Baiying Holdings Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08525	2018-07-18

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	259,343,950	0	96.0533	270,000,000	2025-09-30
2	2025-10-09	259,343,950	0	96.0533	270,000,000	2025-09-30
3	2025-10-08	259,343,950	0	96.0533	270,000,000	2025-09-30
4	2025-10-06	259,343,950	-100,000	96.0533	270,000,000	2025-09-30
5	2025-10-03	259,443,950	0	96.0904	270,000,000	2025-09-30
6	2025-10-02	259,443,950	0	96.0904	270,000,000	2025-09-30
7	2025-09-30	259,443,950	0	96.0904	270,000,000	2025-09-30
8	2025-09-29	259,443,950	0	96.0904	270,000,000	2025-08-31
9	2025-09-26	259,443,950	0	96.0904	270,000,000	2025-08-31
10	2025-09-25	259,443,950	0	96.0904	270,000,000	2025-08-31
11	2025-09-24	259,443,950	0	96.0904	270,000,000	2025-08-31
12	2025-09-23	259,443,950	0	96.0904	270,000,000	2025-08-31
13	2025-09-22	259,443,950	0	96.0904	270,000,000	2025-08-31
14	2025-09-19	259,443,950	0	96.0904	270,000,000	2025-08-31
15	2025-09-18	259,443,950	0	96.0904	270,000,000	2025-08-31
16	2025-09-17	259,443,950	0	96.0904	270,000,000	2025-08-31
17	2025-09-16	259,443,950	0	96.0904	270,000,000	2025-08-31
18	2025-09-15	259,443,950	0	96.0904	270,000,000	2025-08-31
19	2025-09-12	259,443,950	0	96.0904	270,000,000	2025-08-31
20	2025-09-11	259,443,950	0	96.0904	270,000,000	2025-08-31
21	2025-09-10	259,443,950	0	96.0904	270,000,000	2025-08-31
22	2025-09-09	259,443,950	0	96.0904	270,000,000	2025-08-31
23	2025-09-08	259,443,950	0	96.0904	270,000,000	2025-08-31
24	2025-09-05	259,443,950	0	96.0904	270,000,000	2025-08-31
25	2025-09-04	259,443,950	0	96.0904	270,000,000	2025-08-31
26	2025-09-03	259,443,950	0	96.0904	270,000,000	2025-08-31
27	2025-09-02	259,443,950	0	96.0904	270,000,000	2025-08-31
28	2025-09-01	259,443,950	0	96.0904	270,000,000	2025-08-31
29	2025-08-29	259,443,950	0	96.0904	270,000,000	2025-07-31
30	2025-08-28	259,443,950	0	96.0904	270,000,000	2025-07-31
31	2025-08-27	259,443,950	0	96.0904	270,000,000	2025-07-31
32	2025-08-26	259,443,950	0	96.0904	270,000,000	2025-07-31
33	2025-08-25	259,443,950	0	96.0904	270,000,000	2025-07-31
34	2025-08-22	259,443,950	0	96.0904	270,000,000	2025-07-31
35	2025-08-21	259,443,950	0	96.0904	270,000,000	2025-07-31
36	2025-08-20	259,443,950	0	96.0904	270,000,000	2025-07-31
37	2025-08-19	259,443,950	0	96.0904	270,000,000	2025-07-31
38	2025-08-18	259,443,950	0	96.0904	270,000,000	2025-07-31
39	2025-08-15	259,443,950	0	96.0904	270,000,000	2025-07-31
40	2025-08-14	259,443,950	0	96.0904	270,000,000	2025-07-31
41	2025-08-13	259,443,950	0	96.0904	270,000,000	2025-07-31
42	2025-08-12	259,443,950	0	96.0904	270,000,000	2025-07-31
43	2025-08-11	259,443,950	0	96.0904	270,000,000	2025-07-31
44	2025-08-08	259,443,950	0	96.0904	270,000,000	2025-07-31
45	2025-08-07	259,443,950	0	96.0904	270,000,000	2025-07-31
46	2025-08-06	259,443,950	0	96.0904	270,000,000	2025-07-31
47	2025-08-05	259,443,950	0	96.0904	270,000,000	2025-07-31
48	2025-08-04	259,443,950	0	96.0904	270,000,000	2025-07-31
49	2025-08-01	259,443,950	0	96.0904	270,000,000	2025-07-31
50	2025-07-31	259,443,950	0	96.0904	270,000,000	2025-07-31
51	2025-07-30	259,443,950	0	96.0904	270,000,000	2025-06-30
52	2025-07-29	259,443,950	0	96.0904	270,000,000	2025-06-30
53	2025-07-28	259,443,950	0	96.0904	270,000,000	2025-06-30
54	2025-07-25	259,443,950	0	96.0904	270,000,000	2025-06-30
55	2025-07-24	259,443,950	0	96.0904	270,000,000	2025-06-30
56	2025-07-23	259,443,950	0	96.0904	270,000,000	2025-06-30
57	2025-07-22	259,443,950	0	96.0904	270,000,000	2025-06-30
58	2025-07-21	259,443,950	0	96.0904	270,000,000	2025-06-30
59	2025-07-18	259,443,950	0	96.0904	270,000,000	2025-06-30
60	2025-07-17	259,443,950	0	96.0904	270,000,000	2025-06-30
61	2025-07-16	259,443,950	0	96.0904	270,000,000	2025-06-30
62	2025-07-15	259,443,950	0	96.0904	270,000,000	2025-06-30
63	2025-07-14	259,443,950	0	96.0904	270,000,000	2025-06-30
64	2025-07-11	259,443,950	0	96.0904	270,000,000	2025-06-30
65	2025-07-10	259,443,950	0	96.0904	270,000,000	2025-06-30
66	2025-07-09	259,443,950	0	96.0904	270,000,000	2025-06-30
67	2025-07-08	259,443,950	0	96.0904	270,000,000	2025-06-30
68	2025-07-07	259,443,950	0	96.0904	270,000,000	2025-06-30
69	2025-07-04	259,443,950	0	96.0904	270,000,000	2025-06-30
70	2025-07-03	259,443,950	0	96.0904	270,000,000	2025-06-30
71	2025-07-02	259,443,950	0	96.0904	270,000,000	2025-06-30
72	2025-06-30	259,443,950	0	96.0904	270,000,000	2025-06-30
73	2025-06-27	259,443,950	0	96.0904	270,000,000	2025-05-31
74	2025-06-26	259,443,950	0	96.0904	270,000,000	2025-05-31
75	2025-06-25	259,443,950	0	96.0904	270,000,000	2025-05-31
76	2025-06-24	259,443,950	0	96.0904	270,000,000	2025-05-31
77	2025-06-23	259,443,950	0	96.0904	270,000,000	2025-05-31
78	2025-06-20	259,443,950	0	96.0904	270,000,000	2025-05-31
79	2025-06-19	259,443,950	0	96.0904	270,000,000	2025-05-31
80	2025-06-18	259,443,950	0	96.0904	270,000,000	2025-05-31
81	2025-06-17	259,443,950	0	96.0904	270,000,000	2025-05-31
82	2025-06-16	259,443,950	0	96.0904	270,000,000	2025-05-31
83	2025-06-13	259,443,950	0	96.0904	270,000,000	2025-05-31
84	2025-06-12	259,443,950	0	96.0904	270,000,000	2025-05-31
85	2025-06-11	259,443,950	0	96.0904	270,000,000	2025-05-31
86	2025-06-10	259,443,950	0	96.0904	270,000,000	2025-05-31
87	2025-06-09	259,443,950	0	96.0904	270,000,000	2025-05-31
88	2025-06-06	259,443,950	0	96.0904	270,000,000	2025-05-31
89	2025-06-05	259,443,950	0	96.0904	270,000,000	2025-05-31
90	2025-06-04	259,443,950	0	96.0904	270,000,000	2025-05-31
91	2025-06-03	259,443,950	0	96.0904	270,000,000	2025-05-31
92	2025-06-02	259,443,950	0	96.0904	270,000,000	2025-05-31
93	2025-05-30	259,443,950	0	96.0904	270,000,000	2025-04-30
94	2025-05-29	259,443,950	0	96.0904	270,000,000	2025-04-30
95	2025-05-28	259,443,950	-160,000	96.0904	270,000,000	2025-04-30
96	2025-05-27	259,603,950	0	96.1496	270,000,000	2025-04-30
97	2025-05-26	259,603,950	-200,000	96.1496	270,000,000	2025-04-30
98	2025-05-23	259,803,950	0	96.2237	270,000,000	2025-04-30
99	2025-05-22	259,803,950	-206,000	96.2237	270,000,000	2025-04-30
100	2025-05-21	260,009,950	0	96.3000	270,000,000	2025-04-30
101	2025-05-20	260,009,950	0	96.3000	270,000,000	2025-04-30
102	2025-05-19	260,009,950	0	96.3000	270,000,000	2025-04-30
103	2025-05-16	260,009,950	0	96.3000	270,000,000	2025-04-30
104	2025-05-15	260,009,950	0	96.3000	270,000,000	2025-04-30
105	2025-05-14	260,009,950	0	96.3000	270,000,000	2025-04-30
106	2025-05-13	260,009,950	0	96.3000	270,000,000	2025-04-30
107	2025-05-12	260,009,950	0	96.3000	270,000,000	2025-04-30
108	2025-05-09	260,009,950	0	96.3000	270,000,000	2025-04-30
109	2025-05-08	260,009,950	0	96.3000	270,000,000	2025-04-30
110	2025-05-07	260,009,950	-654,000	96.3000	270,000,000	2025-04-30
111	2025-05-06	260,663,950	-200,000	96.5422	270,000,000	2025-04-30
112	2025-05-02	260,863,950	-2,000	96.6163	270,000,000	2025-04-30
113	2025-04-30	260,865,950	0	96.6170	270,000,000	2025-04-30
114	2025-04-29	260,865,950	0	96.6170	270,000,000	2025-03-31
115	2025-04-28	260,865,950	-68,000	96.6170	270,000,000	2025-03-31
116	2025-04-25	260,933,950	0	96.6422	270,000,000	2025-03-31
117	2025-04-24	260,933,950	0	96.6422	270,000,000	2025-03-31
118	2025-04-23	260,933,950	-6,000	96.6422	270,000,000	2025-03-31
119	2025-04-22	260,939,950	0	96.6444	270,000,000	2025-03-31
120	2025-04-17	260,939,950	0	96.6444	270,000,000	2025-03-31
121	2025-04-16	260,939,950	0	96.6444	270,000,000	2025-03-31
122	2025-04-15	260,939,950	-146,000	96.6444	270,000,000	2025-03-31
123	2025-04-14	261,085,950	26,000	96.6985	270,000,000	2025-03-31
124	2025-04-11	261,059,950	18,000	96.6889	270,000,000	2025-03-31
125	2025-04-10	261,041,950	0	96.6822	270,000,000	2025-03-31
126	2025-04-09	261,041,950	-10,000	96.6822	270,000,000	2025-03-31
127	2025-04-08	261,051,950	0	96.6859	270,000,000	2025-03-31
128	2025-04-07	261,051,950	0	96.6859	270,000,000	2025-03-31
129	2025-04-03	261,051,950	0	96.6859	270,000,000	2025-03-31
130	2025-04-02	261,051,950	0	96.6859	270,000,000	2025-03-31
131	2025-04-01	261,051,950	0	96.6859	270,000,000	2025-03-31
132	2025-03-31	261,051,950	28,000	96.6859	270,000,000	2025-03-31
133	2025-03-28	261,023,950	-218,000	96.6755	270,000,000	2025-02-28
134	2025-03-27	261,241,950	-40,000	96.7563	270,000,000	2025-02-28
135	2025-03-26	261,281,950	0	96.7711	270,000,000	2025-02-28
136	2025-03-25	261,281,950	0	96.7711	270,000,000	2025-02-28
137	2025-03-24	261,281,950	0	96.7711	270,000,000	2025-02-28
138	2025-03-21	261,281,950	0	96.7711	270,000,000	2025-02-28
139	2025-03-20	261,281,950	-54,000	96.7711	270,000,000	2025-02-28
140	2025-03-19	261,335,950	0	96.7911	270,000,000	2025-02-28
141	2025-03-18	261,335,950	0	96.7911	270,000,000	2025-02-28
142	2025-03-17	261,335,950	-24,000	96.7911	270,000,000	2025-02-28
143	2025-03-14	261,359,950	0	96.8000	270,000,000	2025-02-28
144	2025-03-13	261,359,950	0	96.8000	270,000,000	2025-02-28
145	2025-03-12	261,359,950	-76,000	96.8000	270,000,000	2025-02-28
146	2025-03-11	261,435,950	42,000	96.8281	270,000,000	2025-02-28
147	2025-03-10	261,393,950	28,000	96.8126	270,000,000	2025-02-28
148	2025-03-07	261,365,950	0	96.8022	270,000,000	2025-02-28
149	2025-03-06	261,365,950	0	96.8022	270,000,000	2025-02-28
150	2025-03-05	261,365,950	0	96.8022	270,000,000	2025-02-28
151	2025-03-04	261,365,950	0	96.8022	270,000,000	2025-02-28
152	2025-03-03	261,365,950	0	96.8022	270,000,000	2025-02-28
153	2025-02-28	261,365,950	0	96.8022	270,000,000	2025-02-28
154	2025-02-27	261,365,950	0	96.8022	270,000,000	2025-01-31
155	2025-02-26	261,365,950	8,000	96.8022	270,000,000	2025-01-31
156	2025-02-25	261,357,950	4,000	96.7992	270,000,000	2025-01-31
157	2025-02-24	261,353,950	0	96.7978	270,000,000	2025-01-31
158	2025-02-21	261,353,950	44,000	96.7978	270,000,000	2025-01-31
159	2025-02-20	261,309,950	0	96.7815	270,000,000	2025-01-31
160	2025-02-19	261,309,950	0	96.7815	270,000,000	2025-01-31
161	2025-02-18	261,309,950	0	96.7815	270,000,000	2025-01-31
162	2025-02-17	261,309,950	0	96.7815	270,000,000	2025-01-31
163	2025-02-14	261,309,950	0	96.7815	270,000,000	2025-01-31
164	2025-02-13	261,309,950	0	96.7815	270,000,000	2025-01-31
165	2025-02-12	261,309,950	0	96.7815	270,000,000	2025-01-31
166	2025-02-11	261,309,950	0	96.7815	270,000,000	2025-01-31
167	2025-02-10	261,309,950	0	96.7815	270,000,000	2025-01-31
168	2025-02-07	261,309,950	0	96.7815	270,000,000	2025-01-31
169	2025-02-06	261,309,950	0	96.7815	270,000,000	2025-01-31
170	2025-02-05	261,309,950	0	96.7815	270,000,000	2025-01-31
171	2025-02-04	261,309,950	0	96.7815	270,000,000	2025-01-31
172	2025-02-03	261,309,950	0	96.7815	270,000,000	2025-01-31
173	2025-01-28	261,309,950	0	96.7815	270,000,000	2024-12-31
174	2025-01-27	261,309,950	0	96.7815	270,000,000	2024-12-31
175	2025-01-24	261,309,950	0	96.7815	270,000,000	2024-12-31
176	2025-01-23	261,309,950	12,000	96.7815	270,000,000	2024-12-31
177	2025-01-22	261,297,950	2,000	96.7770	270,000,000	2024-12-31
178	2025-01-21	261,295,950	0	96.7763	270,000,000	2024-12-31
179	2025-01-20	261,295,950	0	96.7763	270,000,000	2024-12-31
180	2025-01-17	261,295,950	0	96.7763	270,000,000	2024-12-31
181	2025-01-16	261,295,950	0	96.7763	270,000,000	2024-12-31
182	2025-01-15	261,295,950	200,000	96.7763	270,000,000	2024-12-31
183	2025-01-14	261,095,950	0	96.7022	270,000,000	2024-12-31
184	2025-01-13	261,095,950	0	96.7022	270,000,000	2024-12-31
185	2025-01-10	261,095,950	200,000	96.7022	270,000,000	2024-12-31
186	2025-01-09	260,895,950	200,000	96.6281	270,000,000	2024-12-31
187	2025-01-08	260,695,950	134,000	96.5541	270,000,000	2024-12-31
188	2025-01-07	260,561,950	200,000	96.5044	270,000,000	2024-12-31
189	2025-01-06	260,361,950	0	96.4304	270,000,000	2024-12-31
190	2025-01-03	260,361,950	200,000	96.4304	270,000,000	2024-12-31
191	2025-01-02	260,161,950	200,000	96.3563	270,000,000	2024-12-31
192	2024-12-31	259,961,950	0	96.2822	270,000,000	2024-12-31
193	2024-12-30	259,961,950	260,000	96.2822	270,000,000	2024-11-30
194	2024-12-27	259,701,950	150,000	96.1859	270,000,000	2024-11-30
195	2024-12-24	259,551,950	0	96.1304	270,000,000	2024-11-30
196	2024-12-23	259,551,950	44,000	96.1304	270,000,000	2024-11-30
197	2024-12-20	259,507,950	82,000	96.1141	270,000,000	2024-11-30
198	2024-12-19	259,425,950	0	96.0837	270,000,000	2024-11-30
199	2024-12-18	259,425,950	-12,000	96.0837	270,000,000	2024-11-30
200	2024-12-17	259,437,950	0	96.0881	270,000,000	2024-11-30
201	2024-12-16	259,437,950	0	96.0881	270,000,000	2024-11-30
202	2024-12-13	259,437,950	100,000	96.0881	270,000,000	2024-11-30
203	2024-12-12	259,337,950	98,000	96.0511	270,000,000	2024-11-30
204	2024-12-11	259,239,950	0	96.0148	270,000,000	2024-11-30
205	2024-12-10	259,239,950	0	96.0148	270,000,000	2024-11-30
206	2024-12-09	259,239,950	280,000	96.0148	270,000,000	2024-11-30
207	2024-12-06	258,959,950	0	95.9111	270,000,000	2024-11-30
208	2024-12-05	258,959,950	0	95.9111	270,000,000	2024-11-30
209	2024-12-04	258,959,950	0	95.9111	270,000,000	2024-11-30
210	2024-12-03	258,959,950	0	95.9111	270,000,000	2024-11-30
211	2024-12-02	258,959,950	0	95.9111	270,000,000	2024-11-30
212	2024-11-29	258,959,950	0	95.9111	270,000,000	2024-10-31
213	2024-11-28	258,959,950	0	95.9111	270,000,000	2024-10-31
214	2024-11-27	258,959,950	0	95.9111	270,000,000	2024-10-31
215	2024-11-26	258,959,950	0	95.9111	270,000,000	2024-10-31
216	2024-11-25	258,959,950	0	95.9111	270,000,000	2024-10-31
217	2024-11-22	258,959,950	0	95.9111	270,000,000	2024-10-31
218	2024-11-21	258,959,950	0	95.9111	270,000,000	2024-10-31
219	2024-11-20	258,959,950	0	95.9111	270,000,000	2024-10-31
220	2024-11-19	258,959,950	0	95.9111	270,000,000	2024-10-31
221	2024-11-18	258,959,950	0	95.9111	270,000,000	2024-10-31
222	2024-11-15	258,959,950	0	95.9111	270,000,000	2024-10-31
223	2024-11-14	258,959,950	0	95.9111	270,000,000	2024-10-31
224	2024-11-13	258,959,950	0	95.9111	270,000,000	2024-10-31
225	2024-11-12	258,959,950	0	95.9111	270,000,000	2024-10-31
226	2024-11-11	258,959,950	0	95.9111	270,000,000	2024-10-31
227	2024-11-08	258,959,950	0	95.9111	270,000,000	2024-10-31
228	2024-11-07	258,959,950	0	95.9111	270,000,000	2024-10-31
229	2024-11-06	258,959,950	0	95.9111	270,000,000	2024-10-31
230	2024-11-05	258,959,950	0	95.9111	270,000,000	2024-10-31
231	2024-11-04	258,959,950	0	95.9111	270,000,000	2024-10-31
232	2024-11-01	258,959,950	0	95.9111	270,000,000	2024-10-31
233	2024-10-31	258,959,950	0	95.9111	270,000,000	2024-10-31
234	2024-10-30	258,959,950	0	95.9111	270,000,000	2024-09-30
235	2024-10-29	258,959,950	0	95.9111	270,000,000	2024-09-30
236	2024-10-28	258,959,950	0	95.9111	270,000,000	2024-09-30
237	2024-10-25	258,959,950	0	95.9111	270,000,000	2024-09-30
238	2024-10-24	258,959,950	0	95.9111	270,000,000	2024-09-30
239	2024-10-23	258,959,950	0	95.9111	270,000,000	2024-09-30
240	2024-10-22	258,959,950	60,000	95.9111	270,000,000	2024-09-30
241	2024-10-21	258,899,950	0	95.8889	270,000,000	2024-09-30
242	2024-10-18	258,899,950	0	95.8889	270,000,000	2024-09-30
243	2024-10-17	258,899,950	0	95.8889	270,000,000	2024-09-30
244	2024-10-16	258,899,950	0	95.8889	270,000,000	2024-09-30
245	2024-10-15	258,899,950	2,000	95.8889	270,000,000	2024-09-30
246	2024-10-14	258,897,950	0	95.8881	270,000,000	2024-09-30
247	2024-10-10	258,897,950	10,000	95.8881	270,000,000	2024-09-30
248	2024-10-09	258,887,950	124,000	95.8844	270,000,000	2024-09-30
249	2024-10-08	258,763,950	52,000	95.8385	270,000,000	2024-09-30
250	2024-10-07	258,711,950	102,000	95.8192	270,000,000	2024-09-30
251	2024-10-04	258,609,950	0	95.7815	270,000,000	2024-09-30
252	2024-10-03	258,609,950	52,000	95.7815	270,000,000	2024-09-30
253	2024-10-02	258,557,950	0	95.7622	270,000,000	2024-09-30
254	2024-09-30	258,557,950	0	95.7622	270,000,000	2024-09-30
255	2024-09-27	258,557,950	0	95.7622	270,000,000	2024-08-31
256	2024-09-26	258,557,950	0	95.7622	270,000,000	2024-08-31
257	2024-09-25	258,557,950	0	95.7622	270,000,000	2024-08-31
258	2024-09-24	258,557,950	46,000	95.7622	270,000,000	2024-08-31
259	2024-09-23	258,511,950	0	95.7452	270,000,000	2024-08-31
260	2024-09-20	258,511,950	2,000	95.7452	270,000,000	2024-08-31
261	2024-09-19	258,509,950	34,000	95.7444	270,000,000	2024-08-31
262	2024-09-17	258,475,950	0	95.7318	270,000,000	2024-08-31
263	2024-09-16	258,475,950	2,000	95.7318	270,000,000	2024-08-31
264	2024-09-13	258,473,950	0	95.7311	270,000,000	2024-08-31
265	2024-09-12	258,473,950	110,000	95.7311	270,000,000	2024-08-31
266	2024-09-11	258,363,950	108,000	95.6904	270,000,000	2024-08-31
267	2024-09-10	258,255,950	176,000	95.6504	270,000,000	2024-08-31
268	2024-09-09	258,079,950	0	95.5852	270,000,000	2024-08-31
269	2024-09-05	258,079,950	168,000	95.5852	270,000,000	2024-08-31
270	2024-09-04	257,911,950	46,000	95.5229	270,000,000	2024-08-31
271	2024-09-03	257,865,950	0	95.5059	270,000,000	2024-08-31
272	2024-09-02	257,865,950	0	95.5059	270,000,000	2024-08-31
273	2024-08-30	257,865,950	0	95.5059	270,000,000	2024-07-31
274	2024-08-29	257,865,950	100,000	95.5059	270,000,000	2024-07-31
275	2024-08-28	257,765,950	90,000	95.4689	270,000,000	2024-07-31
276	2024-08-27	257,675,950	64,000	95.4355	270,000,000	2024-07-31
277	2024-08-26	257,611,950	0	95.4118	270,000,000	2024-07-31
278	2024-08-23	257,611,950	32,000	95.4118	270,000,000	2024-07-31
279	2024-08-22	257,579,950	102,000	95.4000	270,000,000	2024-07-31
280	2024-08-21	257,477,950	0	95.3622	270,000,000	2024-07-31
281	2024-08-20	257,477,950	0	95.3622	270,000,000	2024-07-31
282	2024-08-19	257,477,950	0	95.3622	270,000,000	2024-07-31
283	2024-08-16	257,477,950	0	95.3622	270,000,000	2024-07-31
284	2024-08-15	257,477,950	0	95.3622	270,000,000	2024-07-31
285	2024-08-14	257,477,950	0	95.3622	270,000,000	2024-07-31
286	2024-08-13	257,477,950	0	95.3622	270,000,000	2024-07-31
287	2024-08-12	257,477,950	54,000	95.3622	270,000,000	2024-07-31
288	2024-08-09	257,423,950	0	95.3422	270,000,000	2024-07-31
289	2024-08-08	257,423,950	240,000	95.3422	270,000,000	2024-07-31
290	2024-08-07	257,183,950	48,000	95.2533	270,000,000	2024-07-31
291	2024-08-06	257,135,950	0	95.2355	270,000,000	2024-07-31
292	2024-08-05	257,135,950	0	95.2355	270,000,000	2024-07-31
293	2024-08-02	257,135,950	0	95.2355	270,000,000	2024-07-31
294	2024-08-01	257,135,950	0	95.2355	270,000,000	2024-07-31
295	2024-07-31	257,135,950	0	95.2355	270,000,000	2024-07-31
296	2024-07-30	257,135,950	32,000	95.2355	270,000,000	2024-06-30
297	2024-07-29	257,103,950	2,000	95.2237	270,000,000	2024-06-30
298	2024-07-26	257,101,950	0	95.2229	270,000,000	2024-06-30
299	2024-07-25	257,101,950	60,000	95.2229	270,000,000	2024-06-30
300	2024-07-24	257,041,950	0	95.2007	270,000,000	2024-06-30
301	2024-07-23	257,041,950	0	95.2007	270,000,000	2024-06-30
302	2024-07-22	257,041,950	0	95.2007	270,000,000	2024-06-30
303	2024-07-19	257,041,950	2,000	95.2007	270,000,000	2024-06-30
304	2024-07-18	257,039,950	28,000	95.2000	270,000,000	2024-06-30
305	2024-07-17	257,011,950	0	95.1896	270,000,000	2024-06-30
306	2024-07-16	257,011,950	82,000	95.1896	270,000,000	2024-06-30
307	2024-07-15	256,929,950	0	95.1592	270,000,000	2024-06-30
308	2024-07-12	256,929,950	198,000	95.1592	270,000,000	2024-06-30
309	2024-07-11	256,731,950	2,000	95.0859	270,000,000	2024-06-30
310	2024-07-10	256,729,950	34,000	95.0852	270,000,000	2024-06-30
311	2024-07-09	256,695,950	0	95.0726	270,000,000	2024-06-30
312	2024-07-08	256,695,950	0	95.0726	270,000,000	2024-06-30
313	2024-07-05	256,695,950	0	95.0726	270,000,000	2024-06-30
314	2024-07-04	256,695,950	2,000	95.0726	270,000,000	2024-06-30
315	2024-07-03	256,693,950	0	95.0718	270,000,000	2024-06-30
316	2024-07-02	256,693,950	98,000	95.0718	270,000,000	2024-06-30
317	2024-06-28	256,595,950	0	95.0355	270,000,000	2024-05-31
318	2024-06-27	256,595,950	0	95.0355	270,000,000	2024-05-31
319	2024-06-26	256,595,950	0	95.0355	270,000,000	2024-05-31
320	2024-06-25	256,595,950	0	95.0355	270,000,000	2024-05-31
321	2024-06-24	256,595,950	0	95.0355	270,000,000	2024-05-31
322	2024-06-21	256,595,950	0	95.0355	270,000,000	2024-05-31
323	2024-06-20	256,595,950	0	95.0355	270,000,000	2024-05-31
324	2024-06-19	256,595,950	0	95.0355	270,000,000	2024-05-31
325	2024-06-18	256,595,950	0	95.0355	270,000,000	2024-05-31
326	2024-06-17	256,595,950	2,000	95.0355	270,000,000	2024-05-31
327	2024-06-14	256,593,950	4,000	95.0348	270,000,000	2024-05-31
328	2024-06-13	256,589,950	0	95.0333	270,000,000	2024-05-31
329	2024-06-12	256,589,950	0	95.0333	270,000,000	2024-05-31
330	2024-06-11	256,589,950	0	95.0333	270,000,000	2024-05-31
331	2024-06-07	256,589,950	0	95.0333	270,000,000	2024-05-31
332	2024-06-06	256,589,950	20,000	95.0333	270,000,000	2024-05-31
333	2024-06-05	256,569,950	2,000	95.0259	270,000,000	2024-05-31
334	2024-06-04	256,567,950	0	95.0252	270,000,000	2024-05-31
335	2024-06-03	256,567,950	0	95.0252	270,000,000	2024-05-31
336	2024-05-31	256,567,950	0	95.0252	270,000,000	2024-05-31
337	2024-05-30	256,567,950	0	95.0252	270,000,000	2024-04-30
338	2024-05-29	256,567,950	0	95.0252	270,000,000	2024-04-30
339	2024-05-28	256,567,950	30,000	95.0252	270,000,000	2024-04-30
340	2024-05-27	256,537,950	4,000	95.0141	270,000,000	2024-04-30
341	2024-05-24	256,533,950	0	95.0126	270,000,000	2024-04-30
342	2024-05-23	256,533,950	30,000	95.0126	270,000,000	2024-04-30
343	2024-05-22	256,503,950	0	95.0015	270,000,000	2024-04-30
344	2024-05-21	256,503,950	0	95.0015	270,000,000	2024-04-30
345	2024-05-20	256,503,950	0	95.0015	270,000,000	2024-04-30
346	2024-05-17	256,503,950	-2,000	95.0015	270,000,000	2024-04-30
347	2024-05-16	256,505,950	0	95.0022	270,000,000	2024-04-30
348	2024-05-14	256,505,950	54,000	95.0022	270,000,000	2024-04-30
349	2024-05-13	256,451,950	0	94.9822	270,000,000	2024-04-30
350	2024-05-10	256,451,950	0	94.9822	270,000,000	2024-04-30
351	2024-05-09	256,451,950	0	94.9822	270,000,000	2024-04-30
352	2024-05-08	256,451,950	0	94.9822	270,000,000	2024-04-30
353	2024-05-07	256,451,950	10,000	94.9822	270,000,000	2024-04-30
354	2024-05-06	256,441,950	0	94.9785	270,000,000	2024-04-30
355	2024-05-03	256,441,950	0	94.9785	270,000,000	2024-04-30
356	2024-05-02	256,441,950	0	94.9785	270,000,000	2024-04-30
357	2024-04-30	256,441,950	8,000	94.9785	270,000,000	2024-04-30
358	2024-04-29	256,433,950	0	94.9755	270,000,000	2024-03-31
359	2024-04-26	256,433,950	2,000	94.9755	270,000,000	2024-03-31
360	2024-04-25	256,431,950	2,000	94.9748	270,000,000	2024-03-31
361	2024-04-24	256,429,950	0	94.9741	270,000,000	2024-03-31
362	2024-04-23	256,429,950	0	94.9741	270,000,000	2024-03-31
363	2024-04-22	256,429,950	0	94.9741	270,000,000	2024-03-31
364	2024-04-19	256,429,950	112,000	94.9741	270,000,000	2024-03-31
365	2024-04-18	256,317,950	0	94.9326	270,000,000	2024-03-31
366	2024-04-17	256,317,950	0	94.9326	270,000,000	2024-03-31
367	2024-04-16	256,317,950	0	94.9326	270,000,000	2024-03-31
368	2024-04-15	256,317,950	0	94.9326	270,000,000	2024-03-31
369	2024-04-12	256,317,950	0	94.9326	270,000,000	2024-03-31
370	2024-04-11	256,317,950	0	94.9326	270,000,000	2024-03-31
371	2024-04-10	256,317,950	0	94.9326	270,000,000	2024-03-31
372	2024-04-09	256,317,950	0	94.9326	270,000,000	2024-03-31
373	2024-04-08	256,317,950	0	94.9326	270,000,000	2024-03-31
374	2024-04-05	256,317,950	0	94.9326	270,000,000	2024-03-31
375	2024-04-03	256,317,950	0	94.9326	270,000,000	2024-03-31
376	2024-04-02	256,317,950	0	94.9326	270,000,000	2024-03-31
377	2024-03-28	256,317,950	0	94.9326	270,000,000	2024-02-29
378	2024-03-27	256,317,950	0	94.9326	270,000,000	2024-02-29
379	2024-03-26	256,317,950	0	94.9326	270,000,000	2024-02-29
380	2024-03-25	256,317,950	0	94.9326	270,000,000	2024-02-29
381	2024-03-22	256,317,950	0	94.9326	270,000,000	2024-02-29
382	2024-03-21	256,317,950	0	94.9326	270,000,000	2024-02-29
383	2024-03-20	256,317,950	0	94.9326	270,000,000	2024-02-29
384	2024-03-19	256,317,950	0	94.9326	270,000,000	2024-02-29
385	2024-03-18	256,317,950	0	94.9326	270,000,000	2024-02-29
386	2024-03-15	256,317,950	0	94.9326	270,000,000	2024-02-29
387	2024-03-14	256,317,950	0	94.9326	270,000,000	2024-02-29
388	2024-03-13	256,317,950	0	94.9326	270,000,000	2024-02-29
389	2024-03-12	256,317,950	0	94.9326	270,000,000	2024-02-29
390	2024-03-11	256,317,950	0	94.9326	270,000,000	2024-02-29
391	2024-03-08	256,317,950	0	94.9326	270,000,000	2024-02-29
392	2024-03-07	256,317,950	0	94.9326	270,000,000	2024-02-29
393	2024-03-06	256,317,950	0	94.9326	270,000,000	2024-02-29
394	2024-03-05	256,317,950	0	94.9326	270,000,000	2024-02-29
395	2024-03-04	256,317,950	0	94.9326	270,000,000	2024-02-29
396	2024-03-01	256,317,950	0	94.9326	270,000,000	2024-02-29
397	2024-02-29	256,317,950	0	94.9326	270,000,000	2024-02-29
398	2024-02-28	256,317,950	0	94.9326	270,000,000	2024-01-31
399	2024-02-27	256,317,950	0	94.9326	270,000,000	2024-01-31
400	2024-02-26	256,317,950	0	94.9326	270,000,000	2024-01-31
401	2024-02-23	256,317,950	0	94.9326	270,000,000	2024-01-31
402	2024-02-22	256,317,950	0	94.9326	270,000,000	2024-01-31
403	2024-02-21	256,317,950	0	94.9326	270,000,000	2024-01-31
404	2024-02-20	256,317,950	0	94.9326	270,000,000	2024-01-31
405	2024-02-19	256,317,950	0	94.9326	270,000,000	2024-01-31
406	2024-02-16	256,317,950	-14,000	94.9326	270,000,000	2024-01-31
407	2024-02-15	256,331,950	0	94.9378	270,000,000	2024-01-31
408	2024-02-14	256,331,950	0	94.9378	270,000,000	2024-01-31
409	2024-02-09	256,331,950	0	94.9378	270,000,000	2024-01-31
410	2024-02-08	256,331,950	0	94.9378	270,000,000	2024-01-31
411	2024-02-07	256,331,950	0	94.9378	270,000,000	2024-01-31
412	2024-02-06	256,331,950	0	94.9378	270,000,000	2024-01-31
413	2024-02-05	256,331,950	0	94.9378	270,000,000	2024-01-31
414	2024-02-02	256,331,950	0	94.9378	270,000,000	2024-01-31
415	2024-02-01	256,331,950	0	94.9378	270,000,000	2024-01-31
416	2024-01-31	256,331,950	0	94.9378	270,000,000	2024-01-31
417	2024-01-30	256,331,950	0	94.9378	270,000,000	2023-12-31
418	2024-01-29	256,331,950	0	94.9378	270,000,000	2023-12-31
419	2024-01-26	256,331,950	0	94.9378	270,000,000	2023-12-31
420	2024-01-25	256,331,950	0	94.9378	270,000,000	2023-12-31
421	2024-01-24	256,331,950	0	94.9378	270,000,000	2023-12-31
422	2024-01-23	256,331,950	0	94.9378	270,000,000	2023-12-31
423	2024-01-22	256,331,950	0	94.9378	270,000,000	2023-12-31
424	2024-01-19	256,331,950	0	94.9378	270,000,000	2023-12-31
425	2024-01-18	256,331,950	0	94.9378	270,000,000	2023-12-31
426	2024-01-17	256,331,950	0	94.9378	270,000,000	2023-12-31
427	2024-01-16	256,331,950	0	94.9378	270,000,000	2023-12-31
428	2024-01-15	256,331,950	0	94.9378	270,000,000	2023-12-31
429	2024-01-12	256,331,950	0	94.9378	270,000,000	2023-12-31
430	2024-01-11	256,331,950	0	94.9378	270,000,000	2023-12-31
431	2024-01-10	256,331,950	0	94.9378	270,000,000	2023-12-31
432	2024-01-09	256,331,950	0	94.9378	270,000,000	2023-12-31
433	2024-01-08	256,331,950	0	94.9378	270,000,000	2023-12-31
434	2024-01-05	256,331,950	0	94.9378	270,000,000	2023-12-31
435	2024-01-04	256,331,950	0	94.9378	270,000,000	2023-12-31
436	2024-01-03	256,331,950	0	94.9378	270,000,000	2023-12-31
437	2024-01-02	256,331,950	0	94.9378	270,000,000	2023-12-31
438	2023-12-29	256,331,950	0	94.9378	270,000,000	2023-11-30
439	2023-12-28	256,331,950	0	94.9378	270,000,000	2023-11-30
440	2023-12-27	256,331,950	0	94.9378	270,000,000	2023-11-30
441	2023-12-22	256,331,950	72,000	94.9378	270,000,000	2023-11-30
442	2023-12-21	256,259,950	2,000	94.9111	270,000,000	2023-11-30
443	2023-12-20	256,257,950	0	94.9104	270,000,000	2023-11-30
444	2023-12-19	256,257,950	0	94.9104	270,000,000	2023-11-30
445	2023-12-18	256,257,950	0	94.9104	270,000,000	2023-11-30
446	2023-12-15	256,257,950	0	94.9104	270,000,000	2023-11-30
447	2023-12-14	256,257,950	0	94.9104	270,000,000	2023-11-30
448	2023-12-13	256,257,950	0	94.9104	270,000,000	2023-11-30
449	2023-12-12	256,257,950	0	94.9104	270,000,000	2023-11-30
450	2023-12-11	256,257,950	0	94.9104	270,000,000	2023-11-30
451	2023-12-08	256,257,950	0	94.9104	270,000,000	2023-11-30
452	2023-12-07	256,257,950	0	94.9104	270,000,000	2023-11-30
453	2023-12-06	256,257,950	0	94.9104	270,000,000	2023-11-30
454	2023-12-05	256,257,950	0	94.9104	270,000,000	2023-11-30
455	2023-12-04	256,257,950	0	94.9104	270,000,000	2023-11-30
456	2023-12-01	256,257,950	0	94.9104	270,000,000	2023-11-30
457	2023-11-30	256,257,950	4,000	94.9104	270,000,000	2023-11-30
458	2023-11-29	256,253,950	0	94.9089	270,000,000	2023-10-31
459	2023-11-28	256,253,950	0	94.9089	270,000,000	2023-10-31
460	2023-11-27	256,253,950	0	94.9089	270,000,000	2023-10-31
461	2023-11-24	256,253,950	0	94.9089	270,000,000	2023-10-31
462	2023-11-23	256,253,950	0	94.9089	270,000,000	2023-10-31
463	2023-11-22	256,253,950	2,000	94.9089	270,000,000	2023-10-31
464	2023-11-21	256,251,950	0	94.9081	270,000,000	2023-10-31
465	2023-11-20	256,251,950	0	94.9081	270,000,000	2023-10-31
466	2023-11-17	256,251,950	0	94.9081	270,000,000	2023-10-31
467	2023-11-16	256,251,950	0	94.9081	270,000,000	2023-10-31
468	2023-11-15	256,251,950	0	94.9081	270,000,000	2023-10-31
469	2023-11-14	256,251,950	0	94.9081	270,000,000	2023-10-31
470	2023-11-13	256,251,950	6,000	94.9081	270,000,000	2023-10-31
471	2023-11-10	256,245,950	20,000	94.9059	270,000,000	2023-10-31
472	2023-11-09	256,225,950	0	94.8985	270,000,000	2023-10-31
473	2023-11-08	256,225,950	0	94.8985	270,000,000	2023-10-31
474	2023-11-07	256,225,950	48,000	94.8985	270,000,000	2023-10-31
475	2023-11-06	256,177,950	0	94.8807	270,000,000	2023-10-31
476	2023-11-03	256,177,950	0	94.8807	270,000,000	2023-10-31
477	2023-11-02	256,177,950	0	94.8807	270,000,000	2023-10-31
478	2023-11-01	256,177,950	0	94.8807	270,000,000	2023-10-31
479	2023-10-31	256,177,950	52,000	94.8807	270,000,000	2023-10-31
480	2023-10-30	256,125,950	0	94.8615	270,000,000	2023-09-30
481	2023-10-27	256,125,950	0	94.8615	270,000,000	2023-09-30
482	2023-10-26	256,125,950	-14,000	94.8615	270,000,000	2023-09-30
483	2023-10-25	256,139,950	-10,000	94.8666	270,000,000	2023-09-30
484	2023-10-24	256,149,950	0	94.8704	270,000,000	2023-09-30
485	2023-10-20	256,149,950	0	94.8704	270,000,000	2023-09-30
486	2023-10-19	256,149,950	-28,000	94.8704	270,000,000	2023-09-30
487	2023-10-18	256,177,950	-20,000	94.8807	270,000,000	2023-09-30
488	2023-10-17	256,197,950	0	94.8881	270,000,000	2023-09-30
489	2023-10-16	256,197,950	0	94.8881	270,000,000	2023-09-30
490	2023-10-13	256,197,950	0	94.8881	270,000,000	2023-09-30
491	2023-10-12	256,197,950	0	94.8881	270,000,000	2023-09-30
492	2023-10-11	256,197,950	0	94.8881	270,000,000	2023-09-30
493	2023-10-10	256,197,950	0	94.8881	270,000,000	2023-09-30
494	2023-10-09	256,197,950	0	94.8881	270,000,000	2023-09-30
495	2023-10-06	256,197,950	12,000	94.8881	270,000,000	2023-09-30
496	2023-10-05	256,185,950	252,000	94.8837	270,000,000	2023-09-30
497	2023-10-04	255,933,950	0	94.7904	270,000,000	2023-09-30
498	2023-10-03	255,933,950	0	94.7904	270,000,000	2023-09-30
499	2023-09-29	255,933,950	0	94.7904	270,000,000	2023-08-31
500	2023-09-28	255,933,950	0	94.7904	270,000,000	2023-08-31
501	2023-09-27	255,933,950	0	94.7904	270,000,000	2023-08-31
502	2023-09-26	255,933,950	0	94.7904	270,000,000	2023-08-31
503	2023-09-25	255,933,950	0	94.7904	270,000,000	2023-08-31
504	2023-09-22	255,933,950	0	94.7904	270,000,000	2023-08-31
505	2023-09-21	255,933,950	0	94.7904	270,000,000	2023-08-31
506	2023-09-20	255,933,950	0	94.7904	270,000,000	2023-08-31
507	2023-09-19	255,933,950	-2,000	94.7904	270,000,000	2023-08-31
508	2023-09-18	255,935,950	0	94.7911	270,000,000	2023-08-31
509	2023-09-15	255,935,950	0	94.7911	270,000,000	2023-08-31
510	2023-09-14	255,935,950	-2,000	94.7911	270,000,000	2023-08-31
511	2023-09-13	255,937,950	-4,000	94.7918	270,000,000	2023-08-31
512	2023-09-12	255,941,950	0	94.7933	270,000,000	2023-08-31
513	2023-09-11	255,941,950	0	94.7933	270,000,000	2023-08-31
514	2023-09-07	255,941,950	0	94.7933	270,000,000	2023-08-31
515	2023-09-06	255,941,950	0	94.7933	270,000,000	2023-08-31
516	2023-09-05	255,941,950	0	94.7933	270,000,000	2023-08-31
517	2023-09-04	255,941,950	0	94.7933	270,000,000	2023-08-31
518	2023-08-31	255,941,950	0	94.7933	270,000,000	2023-08-31
519	2023-08-30	255,941,950	0	94.7933	270,000,000	2023-07-31
520	2023-08-29	255,941,950	0	94.7933	270,000,000	2023-07-31
521	2023-08-28	255,941,950	0	94.7933	270,000,000	2023-07-31
522	2023-08-25	255,941,950	0	94.7933	270,000,000	2023-07-31
523	2023-08-24	255,941,950	0	94.7933	270,000,000	2023-07-31
524	2023-08-23	255,941,950	0	94.7933	270,000,000	2023-07-31
525	2023-08-22	255,941,950	0	94.7933	270,000,000	2023-07-31
526	2023-08-21	255,941,950	0	94.7933	270,000,000	2023-07-31
527	2023-08-18	255,941,950	0	94.7933	270,000,000	2023-07-31
528	2023-08-17	255,941,950	0	94.7933	270,000,000	2023-07-31
529	2023-08-16	255,941,950	0	94.7933	270,000,000	2023-07-31
530	2023-08-15	255,941,950	0	94.7933	270,000,000	2023-07-31
531	2023-08-14	255,941,950	8,000	94.7933	270,000,000	2023-07-31
532	2023-08-11	255,933,950	0	94.7904	270,000,000	2023-07-31
533	2023-08-10	255,933,950	0	94.7904	270,000,000	2023-07-31
534	2023-08-09	255,933,950	0	94.7904	270,000,000	2023-07-31
535	2023-08-08	255,933,950	0	94.7904	270,000,000	2023-07-31
536	2023-08-07	255,933,950	0	94.7904	270,000,000	2023-07-31
537	2023-08-04	255,933,950	0	94.7904	270,000,000	2023-07-31
538	2023-08-03	255,933,950	0	94.7904	270,000,000	2023-07-31
539	2023-08-02	255,933,950	0	94.7904	270,000,000	2023-07-31
540	2023-08-01	255,933,950	0	94.7904	270,000,000	2023-07-31
541	2023-07-31	255,933,950	0	94.7904	270,000,000	2023-07-31
542	2023-07-28	255,933,950	0	94.7904	270,000,000	2023-06-30
543	2023-07-27	255,933,950	0	94.7904	270,000,000	2023-06-30
544	2023-07-26	255,933,950	0	94.7904	270,000,000	2023-06-30
545	2023-07-25	255,933,950	0	94.7904	270,000,000	2023-06-30
546	2023-07-24	255,933,950	0	94.7904	270,000,000	2023-06-30
547	2023-07-21	255,933,950	0	94.7904	270,000,000	2023-06-30
548	2023-07-20	255,933,950	0	94.7904	270,000,000	2023-06-30
549	2023-07-19	255,933,950	0	94.7904	270,000,000	2023-06-30
550	2023-07-18	255,933,950	0	94.7904	270,000,000	2023-06-30
551	2023-07-14	255,933,950	-14,000	94.7904	270,000,000	2023-06-30
552	2023-07-13	255,947,950	88,000	94.7955	270,000,000	2023-06-30
553	2023-07-12	255,859,950	0	94.7629	270,000,000	2023-06-30
554	2023-07-11	255,859,950	0	94.7629	270,000,000	2023-06-30
555	2023-07-10	255,859,950	0	94.7629	270,000,000	2023-06-30
556	2023-07-07	255,859,950	0	94.7629	270,000,000	2023-06-30
557	2023-07-06	255,859,950	0	94.7629	270,000,000	2023-06-30
558	2023-07-05	255,859,950	0	94.7629	270,000,000	2023-06-30
559	2023-07-04	255,859,950	0	94.7629	270,000,000	2023-06-30
560	2023-07-03	255,859,950	0	94.7629	270,000,000	2023-06-30
561	2023-06-30	255,859,950	50,000	94.7629	270,000,000	2023-06-30
562	2023-06-29	255,809,950	0	94.7444	270,000,000	2023-05-31
563	2023-06-28	255,809,950	0	94.7444	270,000,000	2023-05-31
564	2023-06-27	255,809,950	0	94.7444	270,000,000	2023-05-31
565	2023-06-26	255,809,950	0	94.7444	270,000,000	2023-05-31
566	2023-06-23	255,809,950	0	94.7444	270,000,000	2023-05-31
567	2023-06-21	255,809,950	0	94.7444	270,000,000	2023-05-31
568	2023-06-20	255,809,950	0	94.7444	270,000,000	2023-05-31
569	2023-06-19	255,809,950	0	94.7444	270,000,000	2023-05-31
570	2023-06-16	255,809,950	0	94.7444	270,000,000	2023-05-31
571	2023-06-15	255,809,950	0	94.7444	270,000,000	2023-05-31
572	2023-06-14	255,809,950	0	94.7444	270,000,000	2023-05-31
573	2023-06-13	255,809,950	0	94.7444	270,000,000	2023-05-31
574	2023-06-12	255,809,950	0	94.7444	270,000,000	2023-05-31
575	2023-06-09	255,809,950	0	94.7444	270,000,000	2023-05-31
576	2023-06-08	255,809,950	0	94.7444	270,000,000	2023-05-31
577	2023-06-07	255,809,950	116,000	94.7444	270,000,000	2023-05-31
578	2023-06-06	255,693,950	34,000	94.7015	270,000,000	2023-05-31
579	2023-06-05	255,659,950	0	94.6889	270,000,000	2023-05-31
580	2023-06-02	255,659,950	0	94.6889	270,000,000	2023-05-31
581	2023-06-01	255,659,950	30,000	94.6889	270,000,000	2023-05-31
582	2023-05-31	255,629,950	0	94.6778	270,000,000	2023-05-31
583	2023-05-30	255,629,950	0	94.6778	270,000,000	2023-04-30
584	2023-05-29	255,629,950	0	94.6778	270,000,000	2023-04-30
585	2023-05-25	255,629,950	0	94.6778	270,000,000	2023-04-30
586	2023-05-24	255,629,950	0	94.6778	270,000,000	2023-04-30
587	2023-05-23	255,629,950	0	94.6778	270,000,000	2023-04-30
588	2023-05-22	255,629,950	6,000	94.6778	270,000,000	2023-04-30
589	2023-05-19	255,623,950	246,000	94.6755	270,000,000	2023-04-30
590	2023-05-18	255,377,950	150,000	94.5844	270,000,000	2023-04-30
591	2023-05-17	255,227,950	0	94.5289	270,000,000	2023-04-30
592	2023-05-16	255,227,950	0	94.5289	270,000,000	2023-04-30
593	2023-05-15	255,227,950	0	94.5289	270,000,000	2023-04-30
594	2023-05-12	255,227,950	0	94.5289	270,000,000	2023-04-30
595	2023-05-11	255,227,950	0	94.5289	270,000,000	2023-04-30
596	2023-05-10	255,227,950	0	94.5289	270,000,000	2023-04-30
597	2023-05-09	255,227,950	0	94.5289	270,000,000	2023-04-30
598	2023-05-08	255,227,950	0	94.5289	270,000,000	2023-04-30
599	2023-05-05	255,227,950	0	94.5289	270,000,000	2023-04-30
600	2023-05-04	255,227,950	0	94.5289	270,000,000	2023-04-30
601	2023-05-03	255,227,950	70,000	94.5289	270,000,000	2023-04-30
602	2023-05-02	255,157,950	0	94.5029	270,000,000	2023-04-30
603	2023-04-28	255,157,950	0	94.5029	270,000,000	2023-03-31
604	2023-04-27	255,157,950	2,000	94.5029	270,000,000	2023-03-31
605	2023-04-26	255,155,950	0	94.5022	270,000,000	2023-03-31
606	2023-04-25	255,155,950	2,000	94.5022	270,000,000	2023-03-31
607	2023-04-24	255,153,950	0	94.5015	270,000,000	2023-03-31
608	2023-04-21	255,153,950	0	94.5015	270,000,000	2023-03-31
609	2023-04-20	255,153,950	0	94.5015	270,000,000	2023-03-31
610	2023-04-19	255,153,950	0	94.5015	270,000,000	2023-03-31
611	2023-04-18	255,153,950	-6,000	94.5015	270,000,000	2023-03-31
612	2023-04-17	255,159,950	-6,000	94.5037	270,000,000	2023-03-31
613	2023-04-14	255,165,950	0	94.5059	270,000,000	2023-03-31
614	2023-04-13	255,165,950	28,000	94.5059	270,000,000	2023-03-31
615	2023-04-12	255,137,950	0	94.4955	270,000,000	2023-03-31
616	2023-04-11	255,137,950	0	94.4955	270,000,000	2023-03-31
617	2023-04-06	255,137,950	0	94.4955	270,000,000	2023-03-31
618	2023-04-04	255,137,950	0	94.4955	270,000,000	2023-03-31
619	2023-04-03	255,137,950	0	94.4955	270,000,000	2023-03-31
620	2023-03-31	255,137,950	0	94.4955	270,000,000	2023-03-31
621	2023-03-30	255,137,950	0	94.4955	270,000,000	2023-02-28
622	2023-03-29	255,137,950	0	94.4955	270,000,000	2023-02-28
623	2023-03-28	255,137,950	0	94.4955	270,000,000	2023-02-28
624	2023-03-27	255,137,950	0	94.4955	270,000,000	2023-02-28
625	2023-03-24	255,137,950	150,000	94.4955	270,000,000	2023-02-28
626	2023-03-23	254,987,950	30,000	94.4400	270,000,000	2023-02-28
627	2023-03-22	254,957,950	0	94.4289	270,000,000	2023-02-28
628	2023-03-21	254,957,950	0	94.4289	270,000,000	2023-02-28
629	2023-03-20	254,957,950	0	94.4289	270,000,000	2023-02-28
630	2023-03-17	254,957,950	50,000	94.4289	270,000,000	2023-02-28
631	2023-03-16	254,907,950	0	94.4104	270,000,000	2023-02-28
632	2023-03-15	254,907,950	0	94.4104	270,000,000	2023-02-28
633	2023-03-14	254,907,950	0	94.4104	270,000,000	2023-02-28
634	2023-03-13	254,907,950	0	94.4104	270,000,000	2023-02-28
635	2023-03-10	254,907,950	0	94.4104	270,000,000	2023-02-28
636	2023-03-09	254,907,950	0	94.4104	270,000,000	2023-02-28
637	2023-03-08	254,907,950	0	94.4104	270,000,000	2023-02-28
638	2023-03-07	254,907,950	0	94.4104	270,000,000	2023-02-28
639	2023-03-06	254,907,950	0	94.4104	270,000,000	2023-02-28
640	2023-03-03	254,907,950	0	94.4104	270,000,000	2023-02-28
641	2023-03-02	254,907,950	0	94.4104	270,000,000	2023-02-28
642	2023-03-01	254,907,950	0	94.4104	270,000,000	2023-02-28
643	2023-02-28	254,907,950	0	94.4104	270,000,000	2023-02-28
644	2023-02-27	254,907,950	0	94.4104	270,000,000	2023-01-31
645	2023-02-24	254,907,950	0	94.4104	270,000,000	2023-01-31
646	2023-02-23	254,907,950	0	94.4104	270,000,000	2023-01-31
647	2023-02-22	254,907,950	0	94.4104	270,000,000	2023-01-31
648	2023-02-21	254,907,950	0	94.4104	270,000,000	2023-01-31
649	2023-02-20	254,907,950	0	94.4104	270,000,000	2023-01-31
650	2023-02-17	254,907,950	0	94.4104	270,000,000	2023-01-31
651	2023-02-16	254,907,950	28,000	94.4104	270,000,000	2023-01-31
652	2023-02-15	254,879,950	26,000	94.4000	270,000,000	2023-01-31
653	2023-02-14	254,853,950	18,000	94.3904	270,000,000	2023-01-31
654	2023-02-13	254,835,950	0	94.3837	270,000,000	2023-01-31
655	2023-02-10	254,835,950	0	94.3837	270,000,000	2023-01-31
656	2023-02-09	254,835,950	0	94.3837	270,000,000	2023-01-31
657	2023-02-08	254,835,950	0	94.3837	270,000,000	2023-01-31
658	2023-02-07	254,835,950	22,000	94.3837	270,000,000	2023-01-31
659	2023-02-06	254,813,950	0	94.3755	270,000,000	2023-01-31
660	2023-02-03	254,813,950	0	94.3755	270,000,000	2023-01-31
661	2023-02-02	254,813,950	0	94.3755	270,000,000	2023-01-31
662	2023-02-01	254,813,950	2,000	94.3755	270,000,000	2023-01-31
663	2023-01-31	254,811,950	0	94.3748	270,000,000	2023-01-31
664	2023-01-30	254,811,950	0	94.3748	270,000,000	2022-12-31
665	2023-01-27	254,811,950	2,000	94.3748	270,000,000	2022-12-31
666	2023-01-26	254,809,950	0	94.3741	270,000,000	2022-12-31
667	2023-01-20	254,809,950	0	94.3741	270,000,000	2022-12-31
668	2023-01-19	254,809,950	-4,000	94.3741	270,000,000	2022-12-31
669	2023-01-18	254,813,950	0	94.3755	270,000,000	2022-12-31
670	2023-01-17	254,813,950	-140,000	94.3755	270,000,000	2022-12-31
671	2023-01-16	254,953,950	-28,000	94.4274	270,000,000	2022-12-31
672	2023-01-13	254,981,950	0	94.4378	270,000,000	2022-12-31
673	2023-01-12	254,981,950	-2,000	94.4378	270,000,000	2022-12-31
674	2023-01-11	254,983,950	0	94.4385	270,000,000	2022-12-31
675	2023-01-10	254,983,950	0	94.4385	270,000,000	2022-12-31
676	2023-01-09	254,983,950	0	94.4385	270,000,000	2022-12-31
677	2023-01-06	254,983,950	0	94.4385	270,000,000	2022-12-31
678	2023-01-05	254,983,950	0	94.4385	270,000,000	2022-12-31
679	2023-01-04	254,983,950	0	94.4385	270,000,000	2022-12-31
680	2023-01-03	254,983,950	0	94.4385	270,000,000	2022-12-31
681	2022-12-30	254,983,950	0	94.4385	270,000,000	2022-11-30
682	2022-12-29	254,983,950	0	94.4385	270,000,000	2022-11-30
683	2022-12-28	254,983,950	8,000	94.4385	270,000,000	2022-11-30
684	2022-12-23	254,975,950	0	94.4355	270,000,000	2022-11-30
685	2022-12-22	254,975,950	0	94.4355	270,000,000	2022-11-30
686	2022-12-21	254,975,950	0	94.4355	270,000,000	2022-11-30
687	2022-12-20	254,975,950	0	94.4355	270,000,000	2022-11-30
688	2022-12-19	254,975,950	0	94.4355	270,000,000	2022-11-30
689	2022-12-16	254,975,950	0	94.4355	270,000,000	2022-11-30
690	2022-12-15	254,975,950	0	94.4355	270,000,000	2022-11-30
691	2022-12-14	254,975,950	0	94.4355	270,000,000	2022-11-30
692	2022-12-13	254,975,950	0	94.4355	270,000,000	2022-11-30
693	2022-12-12	254,975,950	0	94.4355	270,000,000	2022-11-30
694	2022-12-09	254,975,950	0	94.4355	270,000,000	2022-11-30
695	2022-12-08	254,975,950	0	94.4355	270,000,000	2022-11-30
696	2022-12-07	254,975,950	0	94.4355	270,000,000	2022-11-30
697	2022-12-06	254,975,950	0	94.4355	270,000,000	2022-11-30
698	2022-12-05	254,975,950	0	94.4355	270,000,000	2022-11-30
699	2022-12-02	254,975,950	0	94.4355	270,000,000	2022-11-30
700	2022-12-01	254,975,950	0	94.4355	270,000,000	2022-11-30
701	2022-11-30	254,975,950	22,000	94.4355	270,000,000	2022-11-30
702	2022-11-29	254,953,950	0	94.4274	270,000,000	2022-10-31
703	2022-11-28	254,953,950	0	94.4274	270,000,000	2022-10-31
704	2022-11-25	254,953,950	0	94.4274	270,000,000	2022-10-31
705	2022-11-24	254,953,950	1,200,000	94.4274	270,000,000	2022-10-31
706	2022-11-23	253,753,950	0	93.9829	270,000,000	2022-10-31
707	2022-11-22	253,753,950	0	93.9829	270,000,000	2022-10-31
708	2022-11-21	253,753,950	0	93.9829	270,000,000	2022-10-31
709	2022-11-18	253,753,950	0	93.9829	270,000,000	2022-10-31
710	2022-11-17	253,753,950	0	93.9829	270,000,000	2022-10-31
711	2022-11-16	253,753,950	0	93.9829	270,000,000	2022-10-31
712	2022-11-15	253,753,950	0	93.9829	270,000,000	2022-10-31
713	2022-11-14	253,753,950	0	93.9829	270,000,000	2022-10-31
714	2022-11-11	253,753,950	0	93.9829	270,000,000	2022-10-31
715	2022-11-10	253,753,950	0	93.9829	270,000,000	2022-10-31
716	2022-11-09	253,753,950	0	93.9829	270,000,000	2022-10-31
717	2022-11-08	253,753,950	0	93.9829	270,000,000	2022-10-31
718	2022-11-07	253,753,950	0	93.9829	270,000,000	2022-10-31
719	2022-11-04	253,753,950	0	93.9829	270,000,000	2022-10-31
720	2022-11-03	253,753,950	0	93.9829	270,000,000	2022-10-31
721	2022-11-02	253,753,950	0	93.9829	270,000,000	2022-10-31
722	2022-11-01	253,753,950	0	93.9829	270,000,000	2022-10-31
723	2022-10-31	253,753,950	0	93.9829	270,000,000	2022-10-31
724	2022-10-28	253,753,950	0	93.9829	270,000,000	2022-09-30
725	2022-10-27	253,753,950	0	93.9829	270,000,000	2022-09-30
726	2022-10-26	253,753,950	0	93.9829	270,000,000	2022-09-30
727	2022-10-25	253,753,950	0	93.9829	270,000,000	2022-09-30
728	2022-10-24	253,753,950	0	93.9829	270,000,000	2022-09-30
729	2022-10-21	253,753,950	0	93.9829	270,000,000	2022-09-30
730	2022-10-20	253,753,950	0	93.9829	270,000,000	2022-09-30
731	2022-10-19	253,753,950	0	93.9829	270,000,000	2022-09-30
732	2022-10-18	253,753,950	0	93.9829	270,000,000	2022-09-30
733	2022-10-17	253,753,950	0	93.9829	270,000,000	2022-09-30
734	2022-10-14	253,753,950	-2,000	93.9829	270,000,000	2022-09-30
735	2022-10-13	253,755,950	0	93.9837	270,000,000	2022-09-30
736	2022-10-12	253,755,950	2,000	93.9837	270,000,000	2022-09-30
737	2022-10-11	253,753,950	0	93.9829	270,000,000	2022-09-30
738	2022-10-10	253,753,950	0	93.9829	270,000,000	2022-09-30
739	2022-10-07	253,753,950	0	93.9829	270,000,000	2022-09-30
740	2022-10-06	253,753,950	0	93.9829	270,000,000	2022-09-30
741	2022-10-05	253,753,950	0	93.9829	270,000,000	2022-09-30
742	2022-10-03	253,753,950	0	93.9829	270,000,000	2022-09-30
743	2022-09-30	253,753,950	0	93.9829	270,000,000	2022-09-30
744	2022-09-29	253,753,950	0	93.9829	270,000,000	2022-08-31
745	2022-09-28	253,753,950	0	93.9829	270,000,000	2022-08-31
746	2022-09-27	253,753,950	0	93.9829	270,000,000	2022-08-31
747	2022-09-26	253,753,950	0	93.9829	270,000,000	2022-08-31
748	2022-09-23	253,753,950	0	93.9829	270,000,000	2022-08-31
749	2022-09-22	253,753,950	0	93.9829	270,000,000	2022-08-31
750	2022-09-21	253,753,950	0	93.9829	270,000,000	2022-08-31
751	2022-09-20	253,753,950	0	93.9829	270,000,000	2022-08-31
752	2022-09-19	253,753,950	0	93.9829	270,000,000	2022-08-31
753	2022-09-16	253,753,950	0	93.9829	270,000,000	2022-08-31
754	2022-09-15	253,753,950	0	93.9829	270,000,000	2022-08-31
755	2022-09-14	253,753,950	0	93.9829	270,000,000	2022-08-31
756	2022-09-13	253,753,950	0	93.9829	270,000,000	2022-08-31
757	2022-09-09	253,753,950	0	93.9829	270,000,000	2022-08-31
758	2022-09-08	253,753,950	0	93.9829	270,000,000	2022-08-31
759	2022-09-07	253,753,950	0	93.9829	270,000,000	2022-08-31
760	2022-09-06	253,753,950	12,000	93.9829	270,000,000	2022-08-31
761	2022-09-05	253,741,950	0	93.9785	270,000,000	2022-08-31
762	2022-09-02	253,741,950	0	93.9785	270,000,000	2022-08-31
763	2022-09-01	253,741,950	0	93.9785	270,000,000	2022-08-31
764	2022-08-31	253,741,950	0	93.9785	270,000,000	2022-08-31
765	2022-08-30	253,741,950	0	93.9785	270,000,000	2022-07-31
766	2022-08-29	253,741,950	0	93.9785	270,000,000	2022-07-31
767	2022-08-26	253,741,950	0	93.9785	270,000,000	2022-07-31
768	2022-08-25	253,741,950	0	93.9785	270,000,000	2022-07-31
769	2022-08-24	253,741,950	0	93.9785	270,000,000	2022-07-31
770	2022-08-23	253,741,950	0	93.9785	270,000,000	2022-07-31
771	2022-08-22	253,741,950	0	93.9785	270,000,000	2022-07-31
772	2022-08-19	253,741,950	0	93.9785	270,000,000	2022-07-31
773	2022-08-18	253,741,950	0	93.9785	270,000,000	2022-07-31
774	2022-08-17	253,741,950	0	93.9785	270,000,000	2022-07-31
775	2022-08-16	253,741,950	0	93.9785	270,000,000	2022-07-31
776	2022-08-15	253,741,950	0	93.9785	270,000,000	2022-07-31
777	2022-08-12	253,741,950	0	93.9785	270,000,000	2022-07-31
778	2022-08-11	253,741,950	0	93.9785	270,000,000	2022-07-31
779	2022-08-10	253,741,950	0	93.9785	270,000,000	2022-07-31
780	2022-08-09	253,741,950	0	93.9785	270,000,000	2022-07-31
781	2022-08-08	253,741,950	0	93.9785	270,000,000	2022-07-31
782	2022-08-05	253,741,950	0	93.9785	270,000,000	2022-07-31
783	2022-08-04	253,741,950	0	93.9785	270,000,000	2022-07-31
784	2022-08-03	253,741,950	0	93.9785	270,000,000	2022-07-31
785	2022-08-02	253,741,950	0	93.9785	270,000,000	2022-07-31
786	2022-08-01	253,741,950	0	93.9785	270,000,000	2022-07-31
787	2022-07-29	253,741,950	0	93.9785	270,000,000	2022-06-30
788	2022-07-28	253,741,950	0	93.9785	270,000,000	2022-06-30
789	2022-07-27	253,741,950	0	93.9785	270,000,000	2022-06-30
790	2022-07-26	253,741,950	0	93.9785	270,000,000	2022-06-30
791	2022-07-25	253,741,950	0	93.9785	270,000,000	2022-06-30
792	2022-07-22	253,741,950	0	93.9785	270,000,000	2022-06-30
793	2022-07-21	253,741,950	0	93.9785	270,000,000	2022-06-30
794	2022-07-20	253,741,950	0	93.9785	270,000,000	2022-06-30
795	2022-07-19	253,741,950	0	93.9785	270,000,000	2022-06-30
796	2022-07-18	253,741,950	0	93.9785	270,000,000	2022-06-30
797	2022-07-15	253,741,950	-20,000	93.9785	270,000,000	2022-06-30
798	2022-07-14	253,761,950	0	93.9859	270,000,000	2022-06-30
799	2022-07-13	253,761,950	0	93.9859	270,000,000	2022-06-30
800	2022-07-12	253,761,950	0	93.9859	270,000,000	2022-06-30
801	2022-07-11	253,761,950	0	93.9859	270,000,000	2022-06-30
802	2022-07-08	253,761,950	0	93.9859	270,000,000	2022-06-30
803	2022-07-07	253,761,950	0	93.9859	270,000,000	2022-06-30
804	2022-07-06	253,761,950	0	93.9859	270,000,000	2022-06-30
805	2022-07-05	253,761,950	0	93.9859	270,000,000	2022-06-30
806	2022-07-04	253,761,950	0	93.9859	270,000,000	2022-06-30
807	2022-06-30	253,761,950	-50,000	93.9859	270,000,000	2022-06-30
808	2022-06-29	253,811,950	0	94.0044	270,000,000	2022-05-31
809	2022-06-28	253,811,950	0	94.0044	270,000,000	2022-05-31
810	2022-06-27	253,811,950	0	94.0044	270,000,000	2022-05-31
811	2022-06-24	253,811,950	6,000	94.0044	270,000,000	2022-05-31
812	2022-06-23	253,805,950	4,000	94.0022	270,000,000	2022-05-31
813	2022-06-22	253,801,950	0	94.0007	270,000,000	2022-05-31
814	2022-06-21	253,801,950	0	94.0007	270,000,000	2022-05-31
815	2022-06-20	253,801,950	0	94.0007	270,000,000	2022-05-31
816	2022-06-17	253,801,950	0	94.0007	270,000,000	2022-05-31
817	2022-06-16	253,801,950	0	94.0007	270,000,000	2022-05-31
818	2022-06-15	253,801,950	0	94.0007	270,000,000	2022-05-31
819	2022-06-14	253,801,950	0	94.0007	270,000,000	2022-05-31
820	2022-06-13	253,801,950	0	94.0007	270,000,000	2022-05-31
821	2022-06-10	253,801,950	0	94.0007	270,000,000	2022-05-31
822	2022-06-09	253,801,950	0	94.0007	270,000,000	2022-05-31
823	2022-06-08	253,801,950	0	94.0007	270,000,000	2022-05-31
824	2022-06-07	253,801,950	0	94.0007	270,000,000	2022-05-31
825	2022-06-06	253,801,950	0	94.0007	270,000,000	2022-05-31
826	2022-06-02	253,801,950	0	94.0007	270,000,000	2022-05-31
827	2022-06-01	253,801,950	0	94.0007	270,000,000	2022-05-31
828	2022-05-31	253,801,950	0	94.0007	270,000,000	2022-05-31
829	2022-05-30	253,801,950	0	94.0007	270,000,000	2022-04-30
830	2022-05-27	253,801,950	0	94.0007	270,000,000	2022-04-30
831	2022-05-26	253,801,950	0	94.0007	270,000,000	2022-04-30
832	2022-05-25	253,801,950	0	94.0007	270,000,000	2022-04-30
833	2022-05-24	253,801,950	0	94.0007	270,000,000	2022-04-30
834	2022-05-23	253,801,950	0	94.0007	270,000,000	2022-04-30
835	2022-05-20	253,801,950	0	94.0007	270,000,000	2022-04-30
836	2022-05-19	253,801,950	0	94.0007	270,000,000	2022-04-30
837	2022-05-18	253,801,950	0	94.0007	270,000,000	2022-04-30
838	2022-05-17	253,801,950	0	94.0007	270,000,000	2022-04-30
839	2022-05-16	253,801,950	6,000	94.0007	270,000,000	2022-04-30
840	2022-05-13	253,795,950	0	93.9985	270,000,000	2022-04-30
841	2022-05-12	253,795,950	0	93.9985	270,000,000	2022-04-30
842	2022-05-11	253,795,950	0	93.9985	270,000,000	2022-04-30
843	2022-05-10	253,795,950	138,000	93.9985	270,000,000	2022-04-30
844	2022-05-06	253,657,950	0	93.9474	270,000,000	2022-04-30
845	2022-05-05	253,657,950	0	93.9474	270,000,000	2022-04-30
846	2022-05-04	253,657,950	0	93.9474	270,000,000	2022-04-30
847	2022-05-03	253,657,950	0	93.9474	270,000,000	2022-04-30
848	2022-04-29	253,657,950	0	93.9474	270,000,000	2022-03-31
849	2022-04-28	253,657,950	0	93.9474	270,000,000	2022-03-31
850	2022-04-27	253,657,950	0	93.9474	270,000,000	2022-03-31
851	2022-04-26	253,657,950	0	93.9474	270,000,000	2022-03-31
852	2022-04-25	253,657,950	0	93.9474	270,000,000	2022-03-31
853	2022-04-22	253,657,950	0	93.9474	270,000,000	2022-03-31
854	2022-04-21	253,657,950	0	93.9474	270,000,000	2022-03-31
855	2022-04-20	253,657,950	0	93.9474	270,000,000	2022-03-31
856	2022-04-19	253,657,950	0	93.9474	270,000,000	2022-03-31
857	2022-04-14	253,657,950	0	93.9474	270,000,000	2022-03-31
858	2022-04-13	253,657,950	0	93.9474	270,000,000	2022-03-31
859	2022-04-12	253,657,950	0	93.9474	270,000,000	2022-03-31
860	2022-04-11	253,657,950	0	93.9474	270,000,000	2022-03-31
861	2022-04-08	253,657,950	0	93.9474	270,000,000	2022-03-31
862	2022-04-07	253,657,950	0	93.9474	270,000,000	2022-03-31
863	2022-04-06	253,657,950	0	93.9474	270,000,000	2022-03-31
864	2022-04-04	253,657,950	0	93.9474	270,000,000	2022-03-31
865	2022-04-01	253,657,950	0	93.9474	270,000,000	2022-03-31
866	2022-03-31	253,657,950	0	93.9474	270,000,000	2022-03-31
867	2022-03-30	253,657,950	30,000	93.9474	270,000,000	2022-02-28
868	2022-03-29	253,627,950	0	93.9363	270,000,000	2022-02-28
869	2022-03-28	253,627,950	0	93.9363	270,000,000	2022-02-28
870	2022-03-25	253,627,950	0	93.9363	270,000,000	2022-02-28
871	2022-03-24	253,627,950	0	93.9363	270,000,000	2022-02-28
872	2022-03-23	253,627,950	0	93.9363	270,000,000	2022-02-28
873	2022-03-22	253,627,950	0	93.9363	270,000,000	2022-02-28
874	2022-03-21	253,627,950	0	93.9363	270,000,000	2022-02-28
875	2022-03-18	253,627,950	0	93.9363	270,000,000	2022-02-28
876	2022-03-17	253,627,950	0	93.9363	270,000,000	2022-02-28
877	2022-03-16	253,627,950	0	93.9363	270,000,000	2022-02-28
878	2022-03-15	253,627,950	0	93.9363	270,000,000	2022-02-28
879	2022-03-14	253,627,950	0	93.9363	270,000,000	2022-02-28
880	2022-03-11	253,627,950	0	93.9363	270,000,000	2022-02-28
881	2022-03-10	253,627,950	-30,000	93.9363	270,000,000	2022-02-28
882	2022-03-09	253,657,950	0	93.9474	270,000,000	2022-02-28
883	2022-03-08	253,657,950	-50,000	93.9474	270,000,000	2022-02-28
884	2022-03-07	253,707,950	0	93.9659	270,000,000	2022-02-28
885	2022-03-04	253,707,950	0	93.9659	270,000,000	2022-02-28
886	2022-03-03	253,707,950	0	93.9659	270,000,000	2022-02-28
887	2022-03-02	253,707,950	0	93.9659	270,000,000	2022-02-28
888	2022-03-01	253,707,950	0	93.9659	270,000,000	2022-02-28
889	2022-02-28	253,707,950	0	93.9659	270,000,000	2022-02-28
890	2022-02-25	253,707,950	0	93.9659	270,000,000	2022-01-31
891	2022-02-24	253,707,950	0	93.9659	270,000,000	2022-01-31
892	2022-02-23	253,707,950	0	93.9659	270,000,000	2022-01-31
893	2022-02-22	253,707,950	0	93.9659	270,000,000	2022-01-31
894	2022-02-21	253,707,950	0	93.9659	270,000,000	2022-01-31
895	2022-02-18	253,707,950	0	93.9659	270,000,000	2022-01-31
896	2022-02-17	253,707,950	0	93.9659	270,000,000	2022-01-31
897	2022-02-16	253,707,950	0	93.9659	270,000,000	2022-01-31
898	2022-02-15	253,707,950	0	93.9659	270,000,000	2022-01-31
899	2022-02-14	253,707,950	0	93.9659	270,000,000	2022-01-31
900	2022-02-11	253,707,950	0	93.9659	270,000,000	2022-01-31
901	2022-02-10	253,707,950	0	93.9659	270,000,000	2022-01-31
902	2022-02-09	253,707,950	-100,000	93.9659	270,000,000	2022-01-31
903	2022-02-08	253,807,950	0	94.0029	270,000,000	2022-01-31
904	2022-02-07	253,807,950	0	94.0029	270,000,000	2022-01-31
905	2022-02-04	253,807,950	0	94.0029	270,000,000	2022-01-31
906	2022-01-31	253,807,950	0	94.0029	270,000,000	2022-01-31
907	2022-01-28	253,807,950	0	94.0029	270,000,000	2021-12-31
908	2022-01-27	253,807,950	0	94.0029	270,000,000	2021-12-31
909	2022-01-26	253,807,950	0	94.0029	270,000,000	2021-12-31
910	2022-01-25	253,807,950	0	94.0029	270,000,000	2021-12-31
911	2022-01-24	253,807,950	0	94.0029	270,000,000	2021-12-31
912	2022-01-21	253,807,950	0	94.0029	270,000,000	2021-12-31
913	2022-01-20	253,807,950	0	94.0029	270,000,000	2021-12-31
914	2022-01-19	253,807,950	0	94.0029	270,000,000	2021-12-31
915	2022-01-18	253,807,950	0	94.0029	270,000,000	2021-12-31
916	2022-01-17	253,807,950	0	94.0029	270,000,000	2021-12-31
917	2022-01-14	253,807,950	16,000	94.0029	270,000,000	2021-12-31
918	2022-01-13	253,791,950	0	93.9970	270,000,000	2021-12-31
919	2022-01-12	253,791,950	0	93.9970	270,000,000	2021-12-31
920	2022-01-11	253,791,950	0	93.9970	270,000,000	2021-12-31
921	2022-01-10	253,791,950	28,000	93.9970	270,000,000	2021-12-31
922	2022-01-07	253,763,950	0	93.9866	270,000,000	2021-12-31
923	2022-01-06	253,763,950	0	93.9866	270,000,000	2021-12-31
924	2022-01-05	253,763,950	0	93.9866	270,000,000	2021-12-31
925	2022-01-04	253,763,950	44,000	93.9866	270,000,000	2021-12-31
926	2022-01-03	253,719,950	6,000	93.9704	270,000,000	2021-12-31
927	2021-12-31	253,713,950	0	93.9681	270,000,000	2021-12-31
928	2021-12-30	253,713,950	0	93.9681	270,000,000	2021-11-30
929	2021-12-29	253,713,950	0	93.9681	270,000,000	2021-11-30
930	2021-12-28	253,713,950	0	93.9681	270,000,000	2021-11-30
931	2021-12-24	253,713,950	0	93.9681	270,000,000	2021-11-30
932	2021-12-23	253,713,950	0	93.9681	270,000,000	2021-11-30
933	2021-12-22	253,713,950	294,000	93.9681	270,000,000	2021-11-30
934	2021-12-21	253,419,950	276,000	93.8592	270,000,000	2021-11-30
935	2021-12-20	253,143,950	116,000	93.7570	270,000,000	2021-11-30
936	2021-12-17	253,027,950	2,000	93.7141	270,000,000	2021-11-30
937	2021-12-16	253,025,950	10,000	93.7133	270,000,000	2021-11-30
938	2021-12-15	253,015,950	0	93.7096	270,000,000	2021-11-30
939	2021-12-14	253,015,950	0	93.7096	270,000,000	2021-11-30
940	2021-12-13	253,015,950	0	93.7096	270,000,000	2021-11-30
941	2021-12-10	253,015,950	0	93.7096	270,000,000	2021-11-30
942	2021-12-09	253,015,950	0	93.7096	270,000,000	2021-11-30
943	2021-12-08	253,015,950	0	93.7096	270,000,000	2021-11-30
944	2021-12-07	253,015,950	0	93.7096	270,000,000	2021-11-30
945	2021-12-06	253,015,950	0	93.7096	270,000,000	2021-11-30
946	2021-12-03	253,015,950	0	93.7096	270,000,000	2021-11-30
947	2021-12-02	253,015,950	0	93.7096	270,000,000	2021-11-30
948	2021-12-01	253,015,950	0	93.7096	270,000,000	2021-11-30
949	2021-11-30	253,015,950	0	93.7096	270,000,000	2021-11-30
950	2021-11-29	253,015,950	2,000	93.7096	270,000,000	2021-10-31
951	2021-11-26	253,013,950	0	93.7089	270,000,000	2021-10-31
952	2021-11-25	253,013,950	0	93.7089	270,000,000	2021-10-31
953	2021-11-24	253,013,950	54,000	93.7089	270,000,000	2021-10-31
954	2021-11-23	252,959,950	0	93.6889	270,000,000	2021-10-31
955	2021-11-22	252,959,950	0	93.6889	270,000,000	2021-10-31
956	2021-11-19	252,959,950	0	93.6889	270,000,000	2021-10-31
957	2021-11-18	252,959,950	0	93.6889	270,000,000	2021-10-31
958	2021-11-17	252,959,950	22,000	93.6889	270,000,000	2021-10-31
959	2021-11-16	252,937,950	0	93.6807	270,000,000	2021-10-31
960	2021-11-15	252,937,950	106,000	93.6807	270,000,000	2021-10-31
961	2021-11-12	252,831,950	0	93.6415	270,000,000	2021-10-31
962	2021-11-11	252,831,950	0	93.6415	270,000,000	2021-10-31
963	2021-11-10	252,831,950	30,000	93.6415	270,000,000	2021-10-31
964	2021-11-09	252,801,950	0	93.6304	270,000,000	2021-10-31
965	2021-11-08	252,801,950	64,000	93.6304	270,000,000	2021-10-31
966	2021-11-05	252,737,950	0	93.6066	270,000,000	2021-10-31
967	2021-11-04	252,737,950	0	93.6066	270,000,000	2021-10-31
968	2021-11-03	252,737,950	0	93.6066	270,000,000	2021-10-31
969	2021-11-02	252,737,950	22,000	93.6066	270,000,000	2021-10-31
970	2021-11-01	252,715,950	0	93.5985	270,000,000	2021-10-31
971	2021-10-29	252,715,950	0	93.5985	270,000,000	2021-09-30
972	2021-10-28	252,715,950	0	93.5985	270,000,000	2021-09-30
973	2021-10-27	252,715,950	0	93.5985	270,000,000	2021-09-30
974	2021-10-26	252,715,950	0	93.5985	270,000,000	2021-09-30
975	2021-10-25	252,715,950	10,000	93.5985	270,000,000	2021-09-30
976	2021-10-22	252,705,950	6,000	93.5948	270,000,000	2021-09-30
977	2021-10-21	252,699,950	8,000	93.5926	270,000,000	2021-09-30
978	2021-10-20	252,691,950	0	93.5896	270,000,000	2021-09-30
979	2021-10-19	252,691,950	46,000	93.5896	270,000,000	2021-09-30
980	2021-10-18	252,645,950	0	93.5726	270,000,000	2021-09-30
981	2021-10-15	252,645,950	0	93.5726	270,000,000	2021-09-30
982	2021-10-12	252,645,950	0	93.5726	270,000,000	2021-09-30
983	2021-10-11	252,645,950	0	93.5726	270,000,000	2021-09-30
984	2021-10-08	252,645,950	0	93.5726	270,000,000	2021-09-30
985	2021-10-07	252,645,950	0	93.5726	270,000,000	2021-09-30
986	2021-10-06	252,645,950	0	93.5726	270,000,000	2021-09-30
987	2021-10-05	252,645,950	0	93.5726	270,000,000	2021-09-30
988	2021-10-04	252,645,950	0	93.5726	270,000,000	2021-09-30
989	2021-09-30	252,645,950	0	93.5726	270,000,000	2021-09-30
990	2021-09-29	252,645,950	0	93.5726	270,000,000	2021-08-31
991	2021-09-28	252,645,950	0	93.5726	270,000,000	2021-08-31
992	2021-09-27	252,645,950	0	93.5726	270,000,000	2021-08-31
993	2021-09-24	252,645,950	0	93.5726	270,000,000	2021-08-31
994	2021-09-23	252,645,950	0	93.5726	270,000,000	2021-08-31
995	2021-09-21	252,645,950	0	93.5726	270,000,000	2021-08-31
996	2021-09-20	252,645,950	0	93.5726	270,000,000	2021-08-31
997	2021-09-17	252,645,950	0	93.5726	270,000,000	2021-08-31
998	2021-09-16	252,645,950	0	93.5726	270,000,000	2021-08-31
999	2021-09-15	252,645,950	0	93.5726	270,000,000	2021-08-31
1000	2021-09-14	252,645,950	0	93.5726	270,000,000	2021-08-31
1001	2021-09-13	252,645,950	4,000	93.5726	270,000,000	2021-08-31
1002	2021-09-10	252,641,950	0	93.5711	270,000,000	2021-08-31
1003	2021-09-09	252,641,950	0	93.5711	270,000,000	2021-08-31
1004	2021-09-08	252,641,950	36,000	93.5711	270,000,000	2021-08-31
1005	2021-09-07	252,605,950	0	93.5578	270,000,000	2021-08-31
1006	2021-09-06	252,605,950	20,000	93.5578	270,000,000	2021-08-31
1007	2021-09-03	252,585,950	0	93.5504	270,000,000	2021-08-31
1008	2021-09-02	252,585,950	0	93.5504	270,000,000	2021-08-31
1009	2021-09-01	252,585,950	26,000	93.5504	270,000,000	2021-08-31
1010	2021-08-31	252,559,950	0	93.5407	270,000,000	2021-08-31
1011	2021-08-30	252,559,950	0	93.5407	270,000,000	2021-07-31
1012	2021-08-27	252,559,950	0	93.5407	270,000,000	2021-07-31
1013	2021-08-26	252,559,950	80,000	93.5407	270,000,000	2021-07-31
1014	2021-08-25	252,479,950	0	93.5111	270,000,000	2021-07-31
1015	2021-08-24	252,479,950	0	93.5111	270,000,000	2021-07-31
1016	2021-08-23	252,479,950	10,000	93.5111	270,000,000	2021-07-31
1017	2021-08-20	252,469,950	0	93.5074	270,000,000	2021-07-31
1018	2021-08-19	252,469,950	0	93.5074	270,000,000	2021-07-31
1019	2021-08-18	252,469,950	0	93.5074	270,000,000	2021-07-31
1020	2021-08-17	252,469,950	0	93.5074	270,000,000	2021-07-31
1021	2021-08-16	252,469,950	0	93.5074	270,000,000	2021-07-31
1022	2021-08-13	252,469,950	0	93.5074	270,000,000	2021-07-31
1023	2021-08-12	252,469,950	0	93.5074	270,000,000	2021-07-31
1024	2021-08-11	252,469,950	0	93.5074	270,000,000	2021-07-31
1025	2021-08-10	252,469,950	0	93.5074	270,000,000	2021-07-31
1026	2021-08-09	252,469,950	6,000	93.5074	270,000,000	2021-07-31
1027	2021-08-06	252,463,950	0	93.5052	270,000,000	2021-07-31
1028	2021-08-05	252,463,950	0	93.5052	270,000,000	2021-07-31
1029	2021-08-04	252,463,950	0	93.5052	270,000,000	2021-07-31
1030	2021-08-03	252,463,950	0	93.5052	270,000,000	2021-07-31
1031	2021-08-02	252,463,950	0	93.5052	270,000,000	2021-07-31
1032	2021-07-30	252,463,950	0	93.5052	270,000,000	2021-06-30
1033	2021-07-29	252,463,950	12,000	93.5052	270,000,000	2021-06-30
1034	2021-07-28	252,451,950	2,000	93.5007	270,000,000	2021-06-30
1035	2021-07-27	252,449,950	162,000	93.5000	270,000,000	2021-06-30
1036	2021-07-26	252,287,950	0	93.4400	270,000,000	2021-06-30
1037	2021-07-23	252,287,950	78,000	93.4400	270,000,000	2021-06-30
1038	2021-07-22	252,209,950	12,000	93.4111	270,000,000	2021-06-30
1039	2021-07-21	252,197,950	0	93.4066	270,000,000	2021-06-30
1040	2021-07-20	252,197,950	46,000	93.4066	270,000,000	2021-06-30
1041	2021-07-19	252,151,950	0	93.3896	270,000,000	2021-06-30
1042	2021-07-16	252,151,950	0	93.3896	270,000,000	2021-06-30
1043	2021-07-15	252,151,950	90,000	93.3896	270,000,000	2021-06-30
1044	2021-07-14	252,061,950	0	93.3563	270,000,000	2021-06-30
1045	2021-07-13	252,061,950	0	93.3563	270,000,000	2021-06-30
1046	2021-07-12	252,061,950	16,000	93.3563	270,000,000	2021-06-30
1047	2021-07-09	252,045,950	38,000	93.3504	270,000,000	2021-06-30
1048	2021-07-08	252,007,950	30,000	93.3363	270,000,000	2021-06-30
1049	2021-07-07	251,977,950	56,000	93.3252	270,000,000	2021-06-30
1050	2021-07-06	251,921,950	0	93.3044	270,000,000	2021-06-30
1051	2021-07-05	251,921,950	40,000	93.3044	270,000,000	2021-06-30
1052	2021-07-02	251,881,950	-56,000	93.2896	270,000,000	2021-06-30
1053	2021-06-30	251,937,950	0	93.3104	270,000,000	2021-06-30
1054	2021-06-29	251,937,950	0	93.3104	270,000,000	2021-05-31
1055	2021-06-28	251,937,950	0	93.3104	270,000,000	2021-05-31
1056	2021-06-25	251,937,950	0	93.3104	270,000,000	2021-05-31
1057	2021-06-24	251,937,950	0	93.3104	270,000,000	2021-05-31
1058	2021-06-23	251,937,950	0	93.3104	270,000,000	2021-05-31
1059	2021-06-22	251,937,950	-4,000	93.3104	270,000,000	2021-05-31
1060	2021-06-21	251,941,950	0	93.3118	270,000,000	2021-05-31
1061	2021-06-18	251,941,950	0	93.3118	270,000,000	2021-05-31
1062	2021-06-17	251,941,950	0	93.3118	270,000,000	2021-05-31
1063	2021-06-16	251,941,950	0	93.3118	270,000,000	2021-05-31
1064	2021-06-15	251,941,950	32,000	93.3118	270,000,000	2021-05-31
1065	2021-06-11	251,909,950	0	93.3000	270,000,000	2021-05-31
1066	2021-06-10	251,909,950	0	93.3000	270,000,000	2021-05-31
1067	2021-06-09	251,909,950	0	93.3000	270,000,000	2021-05-31
1068	2021-06-08	251,909,950	0	93.3000	270,000,000	2021-05-31
1069	2021-06-07	251,909,950	0	93.3000	270,000,000	2021-05-31
1070	2021-06-04	251,909,950	6,000	93.3000	270,000,000	2021-05-31
1071	2021-06-03	251,903,950	0	93.2978	270,000,000	2021-05-31
1072	2021-06-02	251,903,950	0	93.2978	270,000,000	2021-05-31
1073	2021-06-01	251,903,950	0	93.2978	270,000,000	2021-05-31
1074	2021-05-31	251,903,950	4,000	93.2978	270,000,000	2021-05-31
1075	2021-05-28	251,899,950	0	93.2963	270,000,000	2021-04-30
1076	2021-05-27	251,899,950	2,000	93.2963	270,000,000	2021-04-30
1077	2021-05-26	251,897,950	2,000	93.2955	270,000,000	2021-04-30
1078	2021-05-25	251,895,950	0	93.2948	270,000,000	2021-04-30
1079	2021-05-24	251,895,950	0	93.2948	270,000,000	2021-04-30
1080	2021-05-21	251,895,950	0	93.2948	270,000,000	2021-04-30
1081	2021-05-20	251,895,950	0	93.2948	270,000,000	2021-04-30
1082	2021-05-18	251,895,950	0	93.2948	270,000,000	2021-04-30
1083	2021-05-17	251,895,950	0	93.2948	270,000,000	2021-04-30
1084	2021-05-14	251,895,950	0	93.2948	270,000,000	2021-04-30
1085	2021-05-13	251,895,950	0	93.2948	270,000,000	2021-04-30
1086	2021-05-12	251,895,950	0	93.2948	270,000,000	2021-04-30
1087	2021-05-11	251,895,950	0	93.2948	270,000,000	2021-04-30
1088	2021-05-10	251,895,950	0	93.2948	270,000,000	2021-04-30
1089	2021-05-07	251,895,950	0	93.2948	270,000,000	2021-04-30
1090	2021-05-06	251,895,950	103,000	93.2948	270,000,000	2021-04-30
1091	2021-05-05	251,792,950	242,000	93.2566	270,000,000	2021-04-30
1092	2021-05-04	251,550,950	0	93.1670	270,000,000	2021-04-30
1093	2021-05-03	251,550,950	16,000	93.1670	270,000,000	2021-04-30
1094	2021-04-30	251,534,950	-32,000	93.1611	270,000,000	2021-04-30
1095	2021-04-29	251,566,950	0	93.1729	270,000,000	2021-03-31
1096	2021-04-28	251,566,950	42,000	93.1729	270,000,000	2021-03-31
1097	2021-04-27	251,524,950	0	93.1574	270,000,000	2021-03-31
1098	2021-04-26	251,524,950	186,000	93.1574	270,000,000	2021-03-31
1099	2021-04-23	251,338,950	334,000	93.0885	270,000,000	2021-03-31
1100	2021-04-22	251,004,950	122,000	92.9648	270,000,000	2021-03-31
1101	2021-04-21	250,882,950	346,000	92.9196	270,000,000	2021-03-31
1102	2021-04-20	250,536,950	206,000	92.7915	270,000,000	2021-03-31
1103	2021-04-19	250,330,950	334,000	92.7152	270,000,000	2021-03-31
1104	2021-04-16	249,996,950	-12,000	92.5915	270,000,000	2021-03-31
1105	2021-04-15	250,008,950	12,000	92.5959	270,000,000	2021-03-31
1106	2021-04-14	249,996,950	0	92.5915	270,000,000	2021-03-31
1107	2021-04-13	249,996,950	74,000	92.5915	270,000,000	2021-03-31
1108	2021-04-12	249,922,950	22,000	92.5641	270,000,000	2021-03-31
1109	2021-04-09	249,900,950	36,000	92.5559	270,000,000	2021-03-31
1110	2021-04-08	249,864,950	0	92.5426	270,000,000	2021-03-31
1111	2021-04-07	249,864,950	30,000	92.5426	270,000,000	2021-03-31
1112	2021-04-01	249,834,950	-64,000	92.5315	270,000,000	2021-03-31
1113	2021-03-31	249,898,950	44,000	92.5552	270,000,000	2021-03-31
1114	2021-03-30	249,854,950	-30,000	92.5389	270,000,000	2021-02-28
1115	2021-03-29	249,884,950	0	92.5500	270,000,000	2021-02-28
1116	2021-03-26	249,884,950	0	92.5500	270,000,000	2021-02-28
1117	2021-03-25	249,884,950	-30,000	92.5500	270,000,000	2021-02-28
1118	2021-03-24	249,914,950	0	92.5611	270,000,000	2021-02-28
1119	2021-03-23	249,914,950	0	92.5611	270,000,000	2021-02-28
1120	2021-03-22	249,914,950	0	92.5611	270,000,000	2021-02-28
1121	2021-03-19	249,914,950	0	92.5611	270,000,000	2021-02-28
1122	2021-03-18	249,914,950	0	92.5611	270,000,000	2021-02-28
1123	2021-03-17	249,914,950	4,000	92.5611	270,000,000	2021-02-28
1124	2021-03-16	249,910,950	0	92.5596	270,000,000	2021-02-28
1125	2021-03-15	249,910,950	0	92.5596	270,000,000	2021-02-28
1126	2021-03-12	249,910,950	0	92.5596	270,000,000	2021-02-28
1127	2021-03-11	249,910,950	0	92.5596	270,000,000	2021-02-28
1128	2021-03-10	249,910,950	0	92.5596	270,000,000	2021-02-28
1129	2021-03-09	249,910,950	0	92.5596	270,000,000	2021-02-28
1130	2021-03-08	249,910,950	0	92.5596	270,000,000	2021-02-28
1131	2021-03-05	249,910,950	2,000	92.5596	270,000,000	2021-02-28
1132	2021-03-04	249,908,950	-32,000	92.5589	270,000,000	2021-02-28
1133	2021-03-03	249,940,950	-2,000	92.5707	270,000,000	2021-02-28
1134	2021-03-02	249,942,950	0	92.5715	270,000,000	2021-02-28
1135	2021-03-01	249,942,950	10,000	92.5715	270,000,000	2021-02-28
1136	2021-02-26	249,932,950	0	92.5678	270,000,000	2021-01-31
1137	2021-02-25	249,932,950	46,000	92.5678	270,000,000	2021-01-31
1138	2021-02-24	249,886,950	130,000	92.5507	270,000,000	2021-01-31
1139	2021-02-23	249,756,950	0	92.5026	270,000,000	2021-01-31
1140	2021-02-22	249,756,950	493,000	92.5026	270,000,000	2021-01-31
1141	2021-02-19	249,263,950	-64,000	92.3200	270,000,000	2021-01-31
1142	2021-02-18	249,327,950	22,000	92.3437	270,000,000	2021-01-31
1143	2021-02-17	249,305,950	126,000	92.3355	270,000,000	2021-01-31
1144	2021-02-16	249,179,950	196,000	92.2889	270,000,000	2021-01-31
1145	2021-02-11	248,983,950	0	92.2163	270,000,000	2021-01-31
1146	2021-02-10	248,983,950	0	92.2163	270,000,000	2021-01-31
1147	2021-02-09	248,983,950	0	92.2163	270,000,000	2021-01-31
1148	2021-02-08	248,983,950	0	92.2163	270,000,000	2021-01-31
1149	2021-02-05	248,983,950	0	92.2163	270,000,000	2021-01-31
1150	2021-02-04	248,983,950	-40,000	92.2163	270,000,000	2021-01-31
1151	2021-02-03	249,023,950	0	92.2311	270,000,000	2021-01-31
1152	2021-02-02	249,023,950	0	92.2311	270,000,000	2021-01-31
1153	2021-02-01	249,023,950	6,000	92.2311	270,000,000	2021-01-31
1154	2021-01-29	249,017,950	0	92.2289	270,000,000	2020-12-31
1155	2021-01-28	249,017,950	0	92.2289	270,000,000	2020-12-31
1156	2021-01-27	249,017,950	0	92.2289	270,000,000	2020-12-31
1157	2021-01-26	249,017,950	0	92.2289	270,000,000	2020-12-31
1158	2021-01-25	249,017,950	80,000	92.2289	270,000,000	2020-12-31
1159	2021-01-22	248,937,950	0	92.1992	270,000,000	2020-12-31
1160	2021-01-21	248,937,950	-10,000	92.1992	270,000,000	2020-12-31
1161	2021-01-20	248,947,950	0	92.2029	270,000,000	2020-12-31
1162	2021-01-19	248,947,950	0	92.2029	270,000,000	2020-12-31
1163	2021-01-18	248,947,950	4,000	92.2029	270,000,000	2020-12-31
1164	2021-01-15	248,943,950	0	92.2015	270,000,000	2020-12-31
1165	2021-01-14	248,943,950	0	92.2015	270,000,000	2020-12-31
1166	2021-01-13	248,943,950	6,000	92.2015	270,000,000	2020-12-31
1167	2021-01-12	248,937,950	-8,000	92.1992	270,000,000	2020-12-31
1168	2021-01-11	248,945,950	0	92.2022	270,000,000	2020-12-31
1169	2021-01-08	248,945,950	0	92.2022	270,000,000	2020-12-31
1170	2021-01-07	248,945,950	116,000	92.2022	270,000,000	2020-12-31
1171	2021-01-06	248,829,950	8,000	92.1592	270,000,000	2020-12-31
1172	2021-01-05	248,821,950	0	92.1563	270,000,000	2020-12-31
1173	2021-01-04	248,821,950	0	92.1563	270,000,000	2020-12-31
1174	2020-12-31	248,821,950	0	92.1563	270,000,000	2020-12-31
1175	2020-12-30	248,821,950	0	92.1563	270,000,000	2020-11-30
1176	2020-12-29	248,821,950	0	92.1563	270,000,000	2020-11-30
1177	2020-12-28	248,821,950	0	92.1563	270,000,000	2020-11-30
1178	2020-12-24	248,821,950	0	92.1563	270,000,000	2020-11-30
1179	2020-12-23	248,821,950	2,000	92.1563	270,000,000	2020-11-30
1180	2020-12-22	248,819,950	0	92.1555	270,000,000	2020-11-30
1181	2020-12-21	248,819,950	14,000	92.1555	270,000,000	2020-11-30
1182	2020-12-18	248,805,950	0	92.1504	270,000,000	2020-11-30
1183	2020-12-17	248,805,950	74,000	92.1504	270,000,000	2020-11-30
1184	2020-12-16	248,731,950	0	92.1229	270,000,000	2020-11-30
1185	2020-12-15	248,731,950	40,000	92.1229	270,000,000	2020-11-30
1186	2020-12-14	248,691,950	0	92.1081	270,000,000	2020-11-30
1187	2020-12-11	248,691,950	-6,000	92.1081	270,000,000	2020-11-30
1188	2020-12-10	248,697,950	0	92.1104	270,000,000	2020-11-30
1189	2020-12-09	248,697,950	0	92.1104	270,000,000	2020-11-30
1190	2020-12-08	248,697,950	0	92.1104	270,000,000	2020-11-30
1191	2020-12-07	248,697,950	0	92.1104	270,000,000	2020-11-30
1192	2020-12-04	248,697,950	2,000	92.1104	270,000,000	2020-11-30
1193	2020-12-03	248,695,950	-2,000	92.1096	270,000,000	2020-11-30
1194	2020-12-02	248,697,950	2,000	92.1104	270,000,000	2020-11-30
1195	2020-12-01	248,695,950	0	92.1096	270,000,000	2020-11-30
1196	2020-11-30	248,695,950	0	92.1096	270,000,000	2020-11-30
1197	2020-11-27	248,695,950	8,000	92.1096	270,000,000	2020-10-31
1198	2020-11-26	248,687,950	0	92.1066	270,000,000	2020-10-31
1199	2020-11-25	248,687,950	0	92.1066	270,000,000	2020-10-31
1200	2020-11-24	248,687,950	0	92.1066	270,000,000	2020-10-31
1201	2020-11-23	248,687,950	0	92.1066	270,000,000	2020-10-31
1202	2020-11-20	248,687,950	0	92.1066	270,000,000	2020-10-31
1203	2020-11-19	248,687,950	0	92.1066	270,000,000	2020-10-31
1204	2020-11-18	248,687,950	0	92.1066	270,000,000	2020-10-31
1205	2020-11-17	248,687,950	0	92.1066	270,000,000	2020-10-31
1206	2020-11-16	248,687,950	0	92.1066	270,000,000	2020-10-31
1207	2020-11-13	248,687,950	0	92.1066	270,000,000	2020-10-31
1208	2020-11-12	248,687,950	0	92.1066	270,000,000	2020-10-31
1209	2020-11-11	248,687,950	0	92.1066	270,000,000	2020-10-31
1210	2020-11-10	248,687,950	0	92.1066	270,000,000	2020-10-31
1211	2020-11-09	248,687,950	0	92.1066	270,000,000	2020-10-31
1212	2020-11-06	248,687,950	0	92.1066	270,000,000	2020-10-31
1213	2020-11-05	248,687,950	0	92.1066	270,000,000	2020-10-31
1214	2020-11-04	248,687,950	0	92.1066	270,000,000	2020-10-31
1215	2020-11-03	248,687,950	0	92.1066	270,000,000	2020-10-31
1216	2020-11-02	248,687,950	0	92.1066	270,000,000	2020-10-31
1217	2020-10-30	248,687,950	0	92.1066	270,000,000	2020-09-30
1218	2020-10-29	248,687,950	90,000	92.1066	270,000,000	2020-09-30
1219	2020-10-28	248,597,950	0	92.0733	270,000,000	2020-09-30
1220	2020-10-27	248,597,950	0	92.0733	270,000,000	2020-09-30
1221	2020-10-23	248,597,950	0	92.0733	270,000,000	2020-09-30
1222	2020-10-22	248,597,950	0	92.0733	270,000,000	2020-09-30
1223	2020-10-21	248,597,950	4,000	92.0733	270,000,000	2020-09-30
1224	2020-10-20	248,593,950	0	92.0718	270,000,000	2020-09-30
1225	2020-10-19	248,593,950	0	92.0718	270,000,000	2020-09-30
1226	2020-10-16	248,593,950	0	92.0718	270,000,000	2020-09-30
1227	2020-10-15	248,593,950	0	92.0718	270,000,000	2020-09-30
1228	2020-10-14	248,593,950	0	92.0718	270,000,000	2020-09-30
1229	2020-10-12	248,593,950	0	92.0718	270,000,000	2020-09-30
1230	2020-10-09	248,593,950	0	92.0718	270,000,000	2020-09-30
1231	2020-10-08	248,593,950	0	92.0718	270,000,000	2020-09-30
1232	2020-10-07	248,593,950	0	92.0718	270,000,000	2020-09-30
1233	2020-10-06	248,593,950	0	92.0718	270,000,000	2020-09-30
1234	2020-10-05	248,593,950	0	92.0718	270,000,000	2020-09-30
1235	2020-09-30	248,593,950	0	92.0718	270,000,000	2020-09-30
1236	2020-09-29	248,593,950	0	92.0718	270,000,000	2020-08-31
1237	2020-09-28	248,593,950	-30,000	92.0718	270,000,000	2020-08-31
1238	2020-09-25	248,623,950	-6,000	92.0829	270,000,000	2020-08-31
1239	2020-09-24	248,629,950	0	92.0852	270,000,000	2020-08-31
1240	2020-09-23	248,629,950	0	92.0852	270,000,000	2020-08-31
1241	2020-09-22	248,629,950	-2,000	92.0852	270,000,000	2020-08-31
1242	2020-09-21	248,631,950	-72,000	92.0859	270,000,000	2020-08-31
1243	2020-09-18	248,703,950	0	92.1126	270,000,000	2020-08-31
1244	2020-09-17	248,703,950	-174,000	92.1126	270,000,000	2020-08-31
1245	2020-09-16	248,877,950	500,000	92.1770	270,000,000	2020-08-31
1246	2020-09-15	248,377,950	8,000	91.9918	270,000,000	2020-08-31
1247	2020-09-14	248,369,950	-54,000	91.9889	270,000,000	2020-08-31
1248	2020-09-11	248,423,950	2,000	92.0089	270,000,000	2020-08-31
1249	2020-09-10	248,421,950	-44,000	92.0081	270,000,000	2020-08-31
1250	2020-09-09	248,465,950	-4,000	92.0244	270,000,000	2020-08-31
1251	2020-09-08	248,469,950	0	92.0259	270,000,000	2020-08-31
1252	2020-09-07	248,469,950	0	92.0259	270,000,000	2020-08-31
1253	2020-09-04	248,469,950	0	92.0259	270,000,000	2020-08-31
1254	2020-09-03	248,469,950	0	92.0259	270,000,000	2020-08-31
1255	2020-09-02	248,469,950	0	92.0259	270,000,000	2020-08-31
1256	2020-09-01	248,469,950	108,000	92.0259	270,000,000	2020-08-31
1257	2020-08-31	248,361,950	132,000	91.9859	270,000,000	2020-08-31
1258	2020-08-28	248,229,950	0	91.9370	270,000,000	2020-07-31
1259	2020-08-27	248,229,950	14,000	91.9370	270,000,000	2020-07-31
1260	2020-08-26	248,215,950	0	91.9318	270,000,000	2020-07-31
1261	2020-08-25	248,215,950	10,000	91.9318	270,000,000	2020-07-31
1262	2020-08-24	248,205,950	110,000	91.9281	270,000,000	2020-07-31
1263	2020-08-21	248,095,950	26,000	91.8874	270,000,000	2020-07-31
1264	2020-08-20	248,069,950	0	91.8778	270,000,000	2020-07-31
1265	2020-08-19	248,069,950	44,000	91.8778	270,000,000	2020-07-31
1266	2020-08-18	248,025,950	2,000	91.8615	270,000,000	2020-07-31
1267	2020-08-17	248,023,950	6,000	91.8607	270,000,000	2020-07-31
1268	2020-08-14	248,017,950	10,000	91.8585	270,000,000	2020-07-31
1269	2020-08-13	248,007,950	0	91.8548	270,000,000	2020-07-31
1270	2020-08-12	248,007,950	0	91.8548	270,000,000	2020-07-31
1271	2020-08-11	248,007,950	0	91.8548	270,000,000	2020-07-31
1272	2020-08-10	248,007,950	0	91.8548	270,000,000	2020-07-31
1273	2020-08-07	248,007,950	412,000	91.8548	270,000,000	2020-07-31
1274	2020-08-06	247,595,950	32,000	91.7022	270,000,000	2020-07-31
1275	2020-08-05	247,563,950	2,000	91.6904	270,000,000	2020-07-31
1276	2020-08-04	247,561,950	36,000	91.6896	270,000,000	2020-07-31
1277	2020-08-03	247,525,950	0	91.6763	270,000,000	2020-07-31
1278	2020-07-31	247,525,950	0	91.6763	270,000,000	2020-07-31
1279	2020-07-30	247,525,950	-76,000	91.6763	270,000,000	2020-06-30
1280	2020-07-29	247,601,950	0	91.7044	270,000,000	2020-06-30
1281	2020-07-28	247,601,950	0	91.7044	270,000,000	2020-06-30
1282	2020-07-27	247,601,950	0	91.7044	270,000,000	2020-06-30
1283	2020-07-24	247,601,950	0	91.7044	270,000,000	2020-06-30
1284	2020-07-23	247,601,950	0	91.7044	270,000,000	2020-06-30
1285	2020-07-22	247,601,950	0	91.7044	270,000,000	2020-06-30
1286	2020-07-21	247,601,950	0	91.7044	270,000,000	2020-06-30
1287	2020-07-20	247,601,950	0	91.7044	270,000,000	2020-06-30
1288	2020-07-17	247,601,950	0	91.7044	270,000,000	2020-06-30
1289	2020-07-16	247,601,950	-2,000	91.7044	270,000,000	2020-06-30
1290	2020-07-15	247,603,950	10,000	91.7052	270,000,000	2020-06-30
1291	2020-07-14	247,593,950	0	91.7015	270,000,000	2020-06-30
1292	2020-07-13	247,593,950	0	91.7015	270,000,000	2020-06-30
1293	2020-07-10	247,593,950	0	91.7015	270,000,000	2020-06-30
1294	2020-07-09	247,593,950	0	91.7015	270,000,000	2020-06-30
1295	2020-07-08	247,593,950	0	91.7015	270,000,000	2020-06-30
1296	2020-07-07	247,593,950	0	91.7015	270,000,000	2020-06-30
1297	2020-07-06	247,593,950	2,000	91.7015	270,000,000	2020-06-30
1298	2020-07-03	247,591,950	6,000	91.7007	270,000,000	2020-06-30
1299	2020-07-02	247,585,950	0	91.6985	270,000,000	2020-06-30
1300	2020-06-30	247,585,950	6,000	91.6985	270,000,000	2020-06-30
1301	2020-06-29	247,579,950	18,000	91.6963	270,000,000	2020-05-31
1302	2020-06-26	247,561,950	0	91.6896	270,000,000	2020-05-31
1303	2020-06-24	247,561,950	0	91.6896	270,000,000	2020-05-31
1304	2020-06-23	247,561,950	4,000	91.6896	270,000,000	2020-05-31
1305	2020-06-22	247,557,950	586,000	91.6881	270,000,000	2020-05-31
1306	2020-06-19	246,971,950	0	91.4711	270,000,000	2020-05-31
1307	2020-06-18	246,971,950	0	91.4711	270,000,000	2020-05-31
1308	2020-06-17	246,971,950	0	91.4711	270,000,000	2020-05-31
1309	2020-06-16	246,971,950	0	91.4711	270,000,000	2020-05-31
1310	2020-06-15	246,971,950	0	91.4711	270,000,000	2020-05-31
1311	2020-06-12	246,971,950	0	91.4711	270,000,000	2020-05-31
1312	2020-06-11	246,971,950	-8,000	91.4711	270,000,000	2020-05-31
1313	2020-06-10	246,979,950	0	91.4741	270,000,000	2020-05-31
1314	2020-06-09	246,979,950	2,000	91.4741	270,000,000	2020-05-31
1315	2020-06-08	246,977,950	24,000	91.4733	270,000,000	2020-05-31
1316	2020-06-05	246,953,950	0	91.4644	270,000,000	2020-05-31
1317	2020-06-04	246,953,950	0	91.4644	270,000,000	2020-05-31
1318	2020-06-03	246,953,950	8,000	91.4644	270,000,000	2020-05-31
1319	2020-06-02	246,945,950	-18,000	91.4615	270,000,000	2020-05-31
1320	2020-06-01	246,963,950	-80,000	91.4681	270,000,000	2020-05-31
1321	2020-05-29	247,043,950	0	91.4978	270,000,000	2020-04-30
1322	2020-05-28	247,043,950	-14,000	91.4978	270,000,000	2020-04-30
1323	2020-05-27	247,057,950	20,000	91.5029	270,000,000	2020-04-30
1324	2020-05-26	247,037,950	0	91.4955	270,000,000	2020-04-30
1325	2020-05-25	247,037,950	0	91.4955	270,000,000	2020-04-30
1326	2020-05-22	247,037,950	-22,000	91.4955	270,000,000	2020-04-30
1327	2020-05-21	247,059,950	-50,000	91.5037	270,000,000	2020-04-30
1328	2020-05-20	247,109,950	0	91.5222	270,000,000	2020-04-30
1329	2020-05-19	247,109,950	2,000	91.5222	270,000,000	2020-04-30
1330	2020-05-18	247,107,950	0	91.5215	270,000,000	2020-04-30
1331	2020-05-15	247,107,950	2,000	91.5215	270,000,000	2020-04-30
1332	2020-05-14	247,105,950	-102,000	91.5207	270,000,000	2020-04-30
1333	2020-05-13	247,207,950	0	91.5585	270,000,000	2020-04-30
1334	2020-05-12	247,207,950	-4,000	91.5585	270,000,000	2020-04-30
1335	2020-05-11	247,211,950	0	91.5600	270,000,000	2020-04-30
1336	2020-05-08	247,211,950	-16,000	91.5600	270,000,000	2020-04-30
1337	2020-05-07	247,227,950	0	91.5659	270,000,000	2020-04-30
1338	2020-05-06	247,227,950	0	91.5659	270,000,000	2020-04-30
1339	2020-05-05	247,227,950	-12,000	91.5659	270,000,000	2020-04-30
1340	2020-05-04	247,239,950	8,000	91.5704	270,000,000	2020-04-30
1341	2020-04-29	247,231,950	0	91.5674	270,000,000	2020-03-31
1342	2020-04-28	247,231,950	0	91.5674	270,000,000	2020-03-31
1343	2020-04-27	247,231,950	-10,000	91.5674	270,000,000	2020-03-31
1344	2020-04-24	247,241,950	0	91.5711	270,000,000	2020-03-31
1345	2020-04-23	247,241,950	0	91.5711	270,000,000	2020-03-31
1346	2020-04-22	247,241,950	0	91.5711	270,000,000	2020-03-31
1347	2020-04-21	247,241,950	-114,000	91.5711	270,000,000	2020-03-31
1348	2020-04-20	247,355,950	0	91.6133	270,000,000	2020-03-31
1349	2020-04-17	247,355,950	-2,000	91.6133	270,000,000	2020-03-31
1350	2020-04-16	247,357,950	-50,000	91.6141	270,000,000	2020-03-31
1351	2020-04-15	247,407,950	8,000	91.6326	270,000,000	2020-03-31
1352	2020-04-14	247,399,950	0	91.6296	270,000,000	2020-03-31
1353	2020-04-09	247,399,950	-12,000	91.6296	270,000,000	2020-03-31
1354	2020-04-08	247,411,950	0	91.6341	270,000,000	2020-03-31
1355	2020-04-07	247,411,950	6,000	91.6341	270,000,000	2020-03-31
1356	2020-04-06	247,405,950	-10,000	91.6318	270,000,000	2020-03-31
1357	2020-04-03	247,415,950	0	91.6355	270,000,000	2020-03-31
1358	2020-04-02	247,415,950	0	91.6355	270,000,000	2020-03-31
1359	2020-04-01	247,415,950	0	91.6355	270,000,000	2020-03-31
1360	2020-03-31	247,415,950	10,000	91.6355	270,000,000	2020-03-31
1361	2020-03-30	247,405,950	0	91.6318	270,000,000	2020-02-29
1362	2020-03-27	247,405,950	0	91.6318	270,000,000	2020-02-29
1363	2020-03-26	247,405,950	0	91.6318	270,000,000	2020-02-29
1364	2020-03-25	247,405,950	0	91.6318	270,000,000	2020-02-29
1365	2020-03-24	247,405,950	-100,000	91.6318	270,000,000	2020-02-29
1366	2020-03-23	247,505,950	4,000	91.6689	270,000,000	2020-02-29
1367	2020-03-20	247,501,950	0	91.6674	270,000,000	2020-02-29
1368	2020-03-19	247,501,950	0	91.6674	270,000,000	2020-02-29
1369	2020-03-18	247,501,950	-20,000	91.6674	270,000,000	2020-02-29
1370	2020-03-17	247,521,950	-4,000	91.6748	270,000,000	2020-02-29
1371	2020-03-16	247,525,950	10,000	91.6763	270,000,000	2020-02-29
1372	2020-03-13	247,515,950	-214,000	91.6726	270,000,000	2020-02-29
1373	2020-03-12	247,729,950	32,000	91.7518	270,000,000	2020-02-29
1374	2020-03-11	247,697,950	0	91.7400	270,000,000	2020-02-29
1375	2020-03-10	247,697,950	0	91.7400	270,000,000	2020-02-29
1376	2020-03-09	247,697,950	0	91.7400	270,000,000	2020-02-29
1377	2020-03-06	247,697,950	38,000	91.7400	270,000,000	2020-02-29
1378	2020-03-05	247,659,950	0	91.7259	270,000,000	2020-02-29
1379	2020-03-04	247,659,950	0	91.7259	270,000,000	2020-02-29
1380	2020-03-03	247,659,950	0	91.7259	270,000,000	2020-02-29
1381	2020-03-02	247,659,950	0	91.7259	270,000,000	2020-02-29
1382	2020-02-28	247,659,950	-58,000	91.7259	270,000,000	2020-01-31
1383	2020-02-27	247,717,950	0	91.7474	270,000,000	2020-01-31
1384	2020-02-26	247,717,950	20,000	91.7474	270,000,000	2020-01-31
1385	2020-02-25	247,697,950	-70,000	91.7400	270,000,000	2020-01-31
1386	2020-02-24	247,767,950	-16,000	91.7659	270,000,000	2020-01-31
1387	2020-02-21	247,783,950	0	91.7718	270,000,000	2020-01-31
1388	2020-02-20	247,783,950	0	91.7718	270,000,000	2020-01-31
1389	2020-02-19	247,783,950	2,000	91.7718	270,000,000	2020-01-31
1390	2020-02-18	247,781,950	0	91.7711	270,000,000	2020-01-31
1391	2020-02-17	247,781,950	0	91.7711	270,000,000	2020-01-31
1392	2020-02-14	247,781,950	-40,000	91.7711	270,000,000	2020-01-31
1393	2020-02-13	247,821,950	74,000	91.7859	270,000,000	2020-01-31
1394	2020-02-12	247,747,950	200,000	91.7585	270,000,000	2020-01-31
1395	2020-02-11	247,547,950	68,000	91.6844	270,000,000	2020-01-31
1396	2020-02-10	247,479,950	0	91.6592	270,000,000	2020-01-31
1397	2020-02-07	247,479,950	-32,000	91.6592	270,000,000	2020-01-31
1398	2020-02-06	247,511,950	28,000	91.6711	270,000,000	2020-01-31
1399	2020-02-05	247,483,950	0	91.6607	270,000,000	2020-01-31
1400	2020-02-04	247,483,950	-20,000	91.6607	270,000,000	2020-01-31
1401	2020-02-03	247,503,950	0	91.6681	270,000,000	2020-01-31
1402	2020-01-31	247,503,950	-14,000	91.6681	270,000,000	2020-01-31
1403	2020-01-30	247,517,950	0	91.6733	270,000,000	2019-12-31
1404	2020-01-29	247,517,950	0	91.6733	270,000,000	2019-12-31
1405	2020-01-24	247,517,950	0	91.6733	270,000,000	2019-12-31
1406	2020-01-23	247,517,950	0	91.6733	270,000,000	2019-12-31
1407	2020-01-22	247,517,950	-120,000	91.6733	270,000,000	2019-12-31
1408	2020-01-21	247,637,950	-2,000	91.7178	270,000,000	2019-12-31
1409	2020-01-20	247,639,950	0	91.7185	270,000,000	2019-12-31
1410	2020-01-17	247,639,950	0	91.7185	270,000,000	2019-12-31
1411	2020-01-16	247,639,950	0	91.7185	270,000,000	2019-12-31
1412	2020-01-15	247,639,950	0	91.7185	270,000,000	2019-12-31
1413	2020-01-14	247,639,950	0	91.7185	270,000,000	2019-12-31
1414	2020-01-13	247,639,950	-4,000	91.7185	270,000,000	2019-12-31
1415	2020-01-10	247,643,950	0	91.7200	270,000,000	2019-12-31
1416	2020-01-09	247,643,950	-64,000	91.7200	270,000,000	2019-12-31
1417	2020-01-08	247,707,950	-382,000	91.7437	270,000,000	2019-12-31
1418	2020-01-07	248,089,950	0	91.8852	270,000,000	2019-12-31
1419	2020-01-06	248,089,950	0	91.8852	270,000,000	2019-12-31
1420	2020-01-03	248,089,950	36,000	91.8852	270,000,000	2019-12-31
1421	2020-01-02	248,053,950	10,000	91.8718	270,000,000	2019-12-31
1422	2019-12-31	248,043,950	0	91.8681	270,000,000	2019-12-31
1423	2019-12-30	248,043,950	0	91.8681	270,000,000	2019-11-30
1424	2019-12-27	248,043,950	0	91.8681	270,000,000	2019-11-30
1425	2019-12-24	248,043,950	0	91.8681	270,000,000	2019-11-30
1426	2019-12-23	248,043,950	2,000	91.8681	270,000,000	2019-11-30
1427	2019-12-20	248,041,950	-24,000	91.8674	270,000,000	2019-11-30
1428	2019-12-19	248,065,950	0	91.8763	270,000,000	2019-11-30
1429	2019-12-18	248,065,950	0	91.8763	270,000,000	2019-11-30
1430	2019-12-17	248,065,950	0	91.8763	270,000,000	2019-11-30
1431	2019-12-16	248,065,950	0	91.8763	270,000,000	2019-11-30
1432	2019-12-13	248,065,950	0	91.8763	270,000,000	2019-11-30
1433	2019-12-12	248,065,950	0	91.8763	270,000,000	2019-11-30
1434	2019-12-11	248,065,950	8,000	91.8763	270,000,000	2019-11-30
1435	2019-12-10	248,057,950	0	91.8733	270,000,000	2019-11-30
1436	2019-12-09	248,057,950	0	91.8733	270,000,000	2019-11-30
1437	2019-12-06	248,057,950	-18,000	91.8733	270,000,000	2019-11-30
1438	2019-12-05	248,075,950	-26,000	91.8800	270,000,000	2019-11-30
1439	2019-12-04	248,101,950	100,000	91.8896	270,000,000	2019-11-30
1440	2019-12-03	248,001,950	26,000	91.8526	270,000,000	2019-11-30
1441	2019-12-02	247,975,950	26,000	91.8429	270,000,000	2019-11-30
1442	2019-11-29	247,949,950	90,000	91.8333	270,000,000	2019-10-31
1443	2019-11-28	247,859,950	54,000	91.8000	270,000,000	2019-10-31
1444	2019-11-27	247,805,950	0	91.7800	270,000,000	2019-10-31
1445	2019-11-26	247,805,950	0	91.7800	270,000,000	2019-10-31
1446	2019-11-25	247,805,950	2,000	91.7800	270,000,000	2019-10-31
1447	2019-11-22	247,803,950	2,000	91.7792	270,000,000	2019-10-31
1448	2019-11-21	247,801,950	20,000	91.7785	270,000,000	2019-10-31
1449	2019-11-20	247,781,950	-94,000	91.7711	270,000,000	2019-10-31
1450	2019-11-19	247,875,950	0	91.8059	270,000,000	2019-10-31
1451	2019-11-18	247,875,950	0	91.8059	270,000,000	2019-10-31
1452	2019-11-15	247,875,950	0	91.8059	270,000,000	2019-10-31
1453	2019-11-14	247,875,950	6,000	91.8059	270,000,000	2019-10-31
1454	2019-11-13	247,869,950	2,000	91.8037	270,000,000	2019-10-31
1455	2019-11-12	247,867,950	0	91.8029	270,000,000	2019-10-31
1456	2019-11-11	247,867,950	-16,000	91.8029	270,000,000	2019-10-31
1457	2019-11-08	247,883,950	-64,000	91.8089	270,000,000	2019-10-31
1458	2019-11-07	247,947,950	0	91.8326	270,000,000	2019-10-31
1459	2019-11-06	247,947,950	0	91.8326	270,000,000	2019-10-31
1460	2019-11-05	247,947,950	62,000	91.8326	270,000,000	2019-10-31
1461	2019-11-04	247,885,950	0	91.8096	270,000,000	2019-10-31
1462	2019-11-01	247,885,950	118,970,750	91.8096	270,000,000	2019-10-31
1463	2019-10-31	128,915,200	40,000	47.7464	270,000,000	2019-10-31
1464	2019-10-30	128,875,200	0	47.7316	270,000,000	2019-09-30
1465	2019-10-29	128,875,200	-54,000	47.7316	270,000,000	2019-09-30
1466	2019-10-28	128,929,200	4,000	47.7516	270,000,000	2019-09-30
1467	2019-10-25	128,925,200	-116,000	47.7501	270,000,000	2019-09-30
1468	2019-10-24	129,041,200	16,000	47.7930	270,000,000	2019-09-30
1469	2019-10-23	129,025,200	-198,000	47.7871	270,000,000	2019-09-30
1470	2019-10-22	129,223,200	34,000	47.8604	270,000,000	2019-09-30
1471	2019-10-21	129,189,200	2,000	47.8479	270,000,000	2019-09-30
1472	2019-10-18	129,187,200	37,954,750	47.8471	270,000,000	2019-09-30
1473	2019-10-17	91,232,450	0	33.7898	270,000,000	2019-09-30
1474	2019-10-16	91,232,450	-70,000	33.7898	270,000,000	2019-09-30
1475	2019-10-15	91,302,450	0	33.8157	270,000,000	2019-09-30
1476	2019-10-14	91,302,450	0	33.8157	270,000,000	2019-09-30
1477	2019-10-11	91,302,450	0	33.8157	270,000,000	2019-09-30
1478	2019-10-10	91,302,450	0	33.8157	270,000,000	2019-09-30
1479	2019-10-09	91,302,450	0	33.8157	270,000,000	2019-09-30
1480	2019-10-08	91,302,450	-22,000	33.8157	270,000,000	2019-09-30
1481	2019-10-04	91,324,450	0	33.8239	270,000,000	2019-09-30
1482	2019-10-03	91,324,450	0	33.8239	270,000,000	2019-09-30
1483	2019-10-02	91,324,450	0	33.8239	270,000,000	2019-09-30
1484	2019-09-30	91,324,450	0	33.8239	270,000,000	2019-09-30
1485	2019-09-27	91,324,450	0	33.8239	270,000,000	2019-08-31
1486	2019-09-26	91,324,450	0	33.8239	270,000,000	2019-08-31
1487	2019-09-25	91,324,450	0	33.8239	270,000,000	2019-08-31
1488	2019-09-24	91,324,450	0	33.8239	270,000,000	2019-08-31
1489	2019-09-23	91,324,450	4,000	33.8239	270,000,000	2019-08-31
1490	2019-09-20	91,320,450	-24,000	33.8224	270,000,000	2019-08-31
1491	2019-09-19	91,344,450	-94,000	33.8313	270,000,000	2019-08-31
1492	2019-09-18	91,438,450	-12,000	33.8661	270,000,000	2019-08-31
1493	2019-09-17	91,450,450	-34,000	33.8705	270,000,000	2019-08-31
1494	2019-09-16	91,484,450	0	33.8831	270,000,000	2019-08-31
1495	2019-09-13	91,484,450	0	33.8831	270,000,000	2019-08-31
1496	2019-09-12	91,484,450	0	33.8831	270,000,000	2019-08-31
1497	2019-09-11	91,484,450	50,000	33.8831	270,000,000	2019-08-31
1498	2019-09-10	91,434,450	-108,000	33.8646	270,000,000	2019-08-31
1499	2019-09-09	91,542,450	0	33.9046	270,000,000	2019-08-31
1500	2019-09-06	91,542,450	-226,000	33.9046	270,000,000	2019-08-31
1501	2019-09-05	91,768,450	2,000	33.9883	270,000,000	2019-08-31
1502	2019-09-04	91,766,450	0	33.9876	270,000,000	2019-08-31
1503	2019-09-03	91,766,450	0	33.9876	270,000,000	2019-08-31
1504	2019-09-02	91,766,450	0	33.9876	270,000,000	2019-08-31
1505	2019-08-30	91,766,450	0	33.9876	270,000,000	2019-07-31
1506	2019-08-29	91,766,450	28,000	33.9876	270,000,000	2019-07-31
1507	2019-08-28	91,738,450	0	33.9772	270,000,000	2019-07-31
1508	2019-08-27	91,738,450	0	33.9772	270,000,000	2019-07-31
1509	2019-08-26	91,738,450	-6,000	33.9772	270,000,000	2019-07-31
1510	2019-08-23	91,744,450	0	33.9794	270,000,000	2019-07-31
1511	2019-08-22	91,744,450	-6,000	33.9794	270,000,000	2019-07-31
1512	2019-08-21	91,750,450	0	33.9816	270,000,000	2019-07-31
1513	2019-08-20	91,750,450	0	33.9816	270,000,000	2019-07-31
1514	2019-08-19	91,750,450	4,000	33.9816	270,000,000	2019-07-31
1515	2019-08-16	91,746,450	0	33.9802	270,000,000	2019-07-31
1516	2019-08-15	91,746,450	0	33.9802	270,000,000	2019-07-31
1517	2019-08-14	91,746,450	0	33.9802	270,000,000	2019-07-31
1518	2019-08-13	91,746,450	0	33.9802	270,000,000	2019-07-31
1519	2019-08-12	91,746,450	32,000	33.9802	270,000,000	2019-07-31
1520	2019-08-09	91,714,450	0	33.9683	270,000,000	2019-07-31
1521	2019-08-08	91,714,450	0	33.9683	270,000,000	2019-07-31
1522	2019-08-07	91,714,450	0	33.9683	270,000,000	2019-07-31
1523	2019-08-06	91,714,450	0	33.9683	270,000,000	2019-07-31
1524	2019-08-05	91,714,450	0	33.9683	270,000,000	2019-07-31
1525	2019-08-02	91,714,450	0	33.9683	270,000,000	2019-07-31
1526	2019-08-01	91,714,450	-8,000	33.9683	270,000,000	2019-07-31
1527	2019-07-31	91,722,450	-48,000	33.9713	270,000,000	2019-07-31
1528	2019-07-30	91,770,450	0	33.9891	270,000,000	2019-06-30
1529	2019-07-29	91,770,450	0	33.9891	270,000,000	2019-06-30
1530	2019-07-26	91,770,450	0	33.9891	270,000,000	2019-06-30
1531	2019-07-25	91,770,450	2,000	33.9891	270,000,000	2019-06-30
1532	2019-07-24	91,768,450	0	33.9883	270,000,000	2019-06-30
1533	2019-07-23	91,768,450	80,000	33.9883	270,000,000	2019-06-30
1534	2019-07-22	91,688,450	42,000	33.9587	270,000,000	2019-06-30
1535	2019-07-19	91,646,450	-8,000	33.9431	270,000,000	2019-06-30
1536	2019-07-18	91,654,450	-6,000	33.9461	270,000,000	2019-06-30
1537	2019-07-17	91,660,450	16,000	33.9483	270,000,000	2019-06-30
1538	2019-07-16	91,644,450	0	33.9424	270,000,000	2019-06-30
1539	2019-07-15	91,644,450	0	33.9424	270,000,000	2019-06-30
1540	2019-07-12	91,644,450	0	33.9424	270,000,000	2019-06-30
1541	2019-07-11	91,644,450	-16,000	33.9424	270,000,000	2019-06-30
1542	2019-07-10	91,660,450	-14,000	33.9483	270,000,000	2019-06-30
1543	2019-07-09	91,674,450	-18,000	33.9535	270,000,000	2019-06-30
1544	2019-07-08	91,692,450	-46,000	33.9602	270,000,000	2019-06-30
1545	2019-07-05	91,738,450	0	33.9772	270,000,000	2019-06-30
1546	2019-07-04	91,738,450	-18,000	33.9772	270,000,000	2019-06-30
1547	2019-07-03	91,756,450	-4,000	33.9839	270,000,000	2019-06-30
1548	2019-07-02	91,760,450	12,000	33.9854	270,000,000	2019-06-30
1549	2019-06-28	91,748,450	0	33.9809	270,000,000	2019-05-31
1550	2019-06-27	91,748,450	0	33.9809	270,000,000	2019-05-31
1551	2019-06-26	91,748,450	0	33.9809	270,000,000	2019-05-31
1552	2019-06-25	91,748,450	-10,000	33.9809	270,000,000	2019-05-31
1553	2019-06-24	91,758,450	-38,000	33.9846	270,000,000	2019-05-31
1554	2019-06-21	91,796,450	-16,000	33.9987	270,000,000	2019-05-31
1555	2019-06-20	91,812,450	0	34.0046	270,000,000	2019-05-31
1556	2019-06-19	91,812,450	0	34.0046	270,000,000	2019-05-31
1557	2019-06-18	91,812,450	-10,000	34.0046	270,000,000	2019-05-31
1558	2019-06-17	91,822,450	38,000	34.0083	270,000,000	2019-05-31
1559	2019-06-14	91,784,450	0	33.9942	270,000,000	2019-05-31
1560	2019-06-13	91,784,450	0	33.9942	270,000,000	2019-05-31
1561	2019-06-12	91,784,450	-92,000	33.9942	270,000,000	2019-05-31
1562	2019-06-11	91,876,450	0	34.0283	270,000,000	2019-05-31
1563	2019-06-10	91,876,450	0	34.0283	270,000,000	2019-05-31
1564	2019-06-06	91,876,450	-50,000	34.0283	270,000,000	2019-05-31
1565	2019-06-05	91,926,450	0	34.0468	270,000,000	2019-05-31
1566	2019-06-04	91,926,450	0	34.0468	270,000,000	2019-05-31
1567	2019-06-03	91,926,450	0	34.0468	270,000,000	2019-05-31
1568	2019-05-31	91,926,450	0	34.0468	270,000,000	2019-05-31
1569	2019-05-30	91,926,450	20,000	34.0468	270,000,000	2019-04-30
1570	2019-05-29	91,906,450	4,000	34.0394	270,000,000	2019-04-30
1571	2019-05-28	91,902,450	-10,000	34.0379	270,000,000	2019-04-30
1572	2019-05-27	91,912,450	-54,000	34.0416	270,000,000	2019-04-30
1573	2019-05-24	91,966,450	-2,000	34.0616	270,000,000	2019-04-30
1574	2019-05-23	91,968,450	-46,000	34.0624	270,000,000	2019-04-30
1575	2019-05-22	92,014,450	0	34.0794	270,000,000	2019-04-30
1576	2019-05-21	92,014,450	-112,000	34.0794	270,000,000	2019-04-30
1577	2019-05-20	92,126,450	-6,000	34.1209	270,000,000	2019-04-30
1578	2019-05-17	92,132,450	2,000	34.1231	270,000,000	2019-04-30
1579	2019-05-16	92,130,450	0	34.1224	270,000,000	2019-04-30
1580	2019-05-15	92,130,450	74,000	34.1224	270,000,000	2019-04-30
1581	2019-05-14	92,056,450	-2,000	34.0950	270,000,000	2019-04-30
1582	2019-05-10	92,058,450	76,000	34.0957	270,000,000	2019-04-30
1583	2019-05-09	91,982,450	-20,000	34.0676	270,000,000	2019-04-30
1584	2019-05-08	92,002,450	-176,000	34.0750	270,000,000	2019-04-30
1585	2019-05-07	92,178,450	2,000	34.1402	270,000,000	2019-04-30
1586	2019-05-06	92,176,450	0	34.1394	270,000,000	2019-04-30
1587	2019-05-03	92,176,450	2,000	34.1394	270,000,000	2019-04-30
1588	2019-05-02	92,174,450	1,000,000	34.1387	270,000,000	2019-04-30
1589	2019-04-30	91,174,450	38,000	33.7683	270,000,000	2019-04-30
1590	2019-04-29	91,136,450	0	33.7542	270,000,000	2019-03-31
1591	2019-04-26	91,136,450	-20,000	33.7542	270,000,000	2019-03-31
1592	2019-04-25	91,156,450	2,000	33.7616	270,000,000	2019-03-31
1593	2019-04-24	91,154,450	618,000	33.7609	270,000,000	2019-03-31
1594	2019-04-23	90,536,450	2,000	33.5320	270,000,000	2019-03-31
1595	2019-04-18	90,534,450	-130,000	33.5313	270,000,000	2019-03-31
1596	2019-04-17	90,664,450	32,000	33.5794	270,000,000	2019-03-31
1597	2019-04-16	90,632,450	-294,000	33.5676	270,000,000	2019-03-31
1598	2019-04-15	90,926,450	-88,000	33.6765	270,000,000	2019-03-31
1599	2019-04-12	91,014,450	0	33.7091	270,000,000	2019-03-31
1600	2019-04-11	91,014,450	258,000	33.7091	270,000,000	2019-03-31
1601	2019-04-10	90,756,450	0	33.6135	270,000,000	2019-03-31
1602	2019-04-09	90,756,450	2,000	33.6135	270,000,000	2019-03-31
1603	2019-04-08	90,754,450	0	33.6128	270,000,000	2019-03-31
1604	2019-04-04	90,754,450	8,000	33.6128	270,000,000	2019-03-31
1605	2019-04-03	90,746,450	2,000	33.6098	270,000,000	2019-03-31
1606	2019-04-02	90,744,450	-86,000	33.6091	270,000,000	2019-03-31
1607	2019-04-01	90,830,450	-72,000	33.6409	270,000,000	2019-03-31
1608	2019-03-29	90,902,450	456,000	33.6676	270,000,000	2019-02-28
1609	2019-03-28	90,446,450	-6,000	33.4987	270,000,000	2019-02-28
1610	2019-03-27	90,452,450	-84,000	33.5009	270,000,000	2019-02-28
1611	2019-03-26	90,536,450	22,000	33.5320	270,000,000	2019-02-28
1612	2019-03-25	90,514,450	90,000	33.5239	270,000,000	2019-02-28
1613	2019-03-22	90,424,450	88,000	33.4905	270,000,000	2019-02-28
1614	2019-03-21	90,336,450	0	33.4579	270,000,000	2019-02-28
1615	2019-03-20	90,336,450	0	33.4579	270,000,000	2019-02-28
1616	2019-03-19	90,336,450	-18,000	33.4579	270,000,000	2019-02-28
1617	2019-03-18	90,354,450	2,000	33.4646	270,000,000	2019-02-28
1618	2019-03-15	90,352,450	12,000	33.4639	270,000,000	2019-02-28
1619	2019-03-14	90,340,450	-108,000	33.4594	270,000,000	2019-02-28
1620	2019-03-13	90,448,450	-186,000	33.4994	270,000,000	2019-02-28
1621	2019-03-12	90,634,450	342,000	33.5683	270,000,000	2019-02-28
1622	2019-03-11	90,292,450	16,000	33.4416	270,000,000	2019-02-28
1623	2019-03-08	90,276,450	-348,000	33.4357	270,000,000	2019-02-28
1624	2019-03-07	90,624,450	110,000	33.5646	270,000,000	2019-02-28
1625	2019-03-06	90,514,450	-128,000	33.5239	270,000,000	2019-02-28
1626	2019-03-05	90,642,450	0	33.5713	270,000,000	2019-02-28
1627	2019-03-04	90,642,450	0	33.5713	270,000,000	2019-02-28
1628	2019-03-01	90,642,450	-2,000	33.5713	270,000,000	2019-02-28
1629	2019-02-28	90,644,450	16,000	33.5720	270,000,000	2019-02-28
1630	2019-02-27	90,628,450	36,000	33.5661	270,000,000	2019-01-31
1631	2019-02-26	90,592,450	2,000	33.5528	270,000,000	2019-01-31
1632	2019-02-25	90,590,450	-2,000	33.5520	270,000,000	2019-01-31
1633	2019-02-22	90,592,450	0	33.5528	270,000,000	2019-01-31
1634	2019-02-21	90,592,450	14,000	33.5528	270,000,000	2019-01-31
1635	2019-02-20	90,578,450	36,000	33.5476	270,000,000	2019-01-31
1636	2019-02-19	90,542,450	28,000	33.5342	270,000,000	2019-01-31
1637	2019-02-18	90,514,450	0	33.5239	270,000,000	2019-01-31
1638	2019-02-15	90,514,450	32,000	33.5239	270,000,000	2019-01-31
1639	2019-02-14	90,482,450	-10,000	33.5120	270,000,000	2019-01-31
1640	2019-02-13	90,492,450	-54,000	33.5157	270,000,000	2019-01-31
1641	2019-02-12	90,546,450	0	33.5357	270,000,000	2019-01-31
1642	2019-02-11	90,546,450	42,000	33.5357	270,000,000	2019-01-31
1643	2019-02-08	90,504,450	-10,000	33.5202	270,000,000	2019-01-31
1644	2019-02-04	90,514,450	0	33.5239	270,000,000	2019-01-31
1645	2019-02-01	90,514,450	-22,000	33.5239	270,000,000	2019-01-31
1646	2019-01-31	90,536,450	-110,000	33.5320	270,000,000	2019-01-31
1647	2019-01-30	90,646,450	-18,000	33.5728	270,000,000	2018-12-31
1648	2019-01-29	90,664,450	-132,000	33.5794	270,000,000	2018-12-31
1649	2019-01-28	90,796,450	-296,000	33.6283	270,000,000	2018-12-31
1650	2019-01-25	91,092,450	-54,000	33.7379	270,000,000	2018-12-31
1651	2019-01-24	91,146,450	-50,000	33.7579	270,000,000	2018-12-31
1652	2019-01-23	91,196,450	8,000	33.7765	270,000,000	2018-12-31
1653	2019-01-22	91,188,450	-94,000	33.7735	270,000,000	2018-12-31
1654	2019-01-21	91,282,450	6,000	33.8083	270,000,000	2018-12-31
1655	2019-01-18	91,276,450	8,000	33.8061	270,000,000	2018-12-31
1656	2019-01-17	91,268,450	0	33.8031	270,000,000	2018-12-31
1657	2019-01-16	91,268,450	-88,000	33.8031	270,000,000	2018-12-31
1658	2019-01-15	91,356,450	-138,000	33.8357	270,000,000	2018-12-31
1659	2019-01-14	91,494,450	-20,000	33.8868	270,000,000	2018-12-31
1660	2019-01-11	91,514,450	-66,000	33.8942	270,000,000	2018-12-31
1661	2019-01-10	91,580,450	4,000	33.9187	270,000,000	2018-12-31
1662	2019-01-09	91,576,450	-128,000	33.9172	270,000,000	2018-12-31
1663	2019-01-08	91,704,450	68,000	33.9646	270,000,000	2018-12-31
1664	2019-01-07	91,636,450	-18,000	33.9394	270,000,000	2018-12-31
1665	2019-01-04	91,654,450	0	33.9461	270,000,000	2018-12-31
1666	2019-01-03	91,654,450	40,000	33.9461	270,000,000	2018-12-31
1667	2019-01-02	91,614,450	-112,000	33.9313	270,000,000	2018-12-31
1668	2018-12-31	91,726,450	0	33.9728	270,000,000	2018-12-31
1669	2018-12-28	91,726,450	-22,000	33.9728	270,000,000	2018-11-30
1670	2018-12-27	91,748,450	0	33.9809	270,000,000	2018-11-30
1671	2018-12-24	91,748,450	0	33.9809	270,000,000	2018-11-30
1672	2018-12-21	91,748,450	0	33.9809	270,000,000	2018-11-30
1673	2018-12-20	91,748,450	-128,000	33.9809	270,000,000	2018-11-30
1674	2018-12-19	91,876,450	14,000	34.0283	270,000,000	2018-11-30
1675	2018-12-18	91,862,450	106,000	34.0231	270,000,000	2018-11-30
1676	2018-12-17	91,756,450	56,000	33.9839	270,000,000	2018-11-30
1677	2018-12-14	91,700,450	22,000	33.9631	270,000,000	2018-11-30
1678	2018-12-13	91,678,450	0	33.9550	270,000,000	2018-11-30
1679	2018-12-12	91,678,450	-2,000	33.9550	270,000,000	2018-11-30
1680	2018-12-11	91,680,450	0	33.9557	270,000,000	2018-11-30
1681	2018-12-10	91,680,450	-40,000	33.9557	270,000,000	2018-11-30
1682	2018-12-07	91,720,450	-6,000	33.9705	270,000,000	2018-11-30
1683	2018-12-06	91,726,450	24,000	33.9728	270,000,000	2018-11-30
1684	2018-12-05	91,702,450	-140,000	33.9639	270,000,000	2018-11-30
1685	2018-12-04	91,842,450	-22,000	34.0157	270,000,000	2018-11-30
1686	2018-12-03	91,864,450	-84,000	34.0239	270,000,000	2018-11-30
1687	2018-11-30	91,948,450	-238,000	34.0550	270,000,000	2018-11-30
1688	2018-11-29	92,186,450	274,000	34.1431	270,000,000	2018-10-31
1689	2018-11-28	91,912,450	626,000	34.0416	270,000,000	2018-10-31
1690	2018-11-27	91,286,450	-12,000	33.8098	270,000,000	2018-10-31
1691	2018-11-26	91,298,450	34,000	33.8142	270,000,000	2018-10-31
1692	2018-11-23	91,264,450	4,000	33.8016	270,000,000	2018-10-31
1693	2018-11-22	91,260,450	4,000	33.8002	270,000,000	2018-10-31
1694	2018-11-21	91,256,450	-48,000	33.7987	270,000,000	2018-10-31
1695	2018-11-20	91,304,450	-86,000	33.8165	270,000,000	2018-10-31
1696	2018-11-19	91,390,450	86,000	33.8483	270,000,000	2018-10-31
1697	2018-11-16	91,304,450	40,000	33.8165	270,000,000	2018-10-31
1698	2018-11-15	91,264,450	-2,000	33.8016	270,000,000	2018-10-31
1699	2018-11-14	91,266,450	30,000	33.8024	270,000,000	2018-10-31
1700	2018-11-13	91,236,450	208,000	33.7913	270,000,000	2018-10-31
1701	2018-11-12	91,028,450	-204,000	33.7142	270,000,000	2018-10-31
1702	2018-11-09	91,232,450	-12,000	33.7898	270,000,000	2018-10-31
1703	2018-11-08	91,244,450	-14,000	33.7942	270,000,000	2018-10-31
1704	2018-11-07	91,258,450	-38,000	33.7994	270,000,000	2018-10-31
1705	2018-11-06	91,296,450	218,000	33.8135	270,000,000	2018-10-31
1706	2018-11-05	91,078,450	6,000	33.7328	270,000,000	2018-10-31
1707	2018-11-02	91,072,450	7,607,750	33.7305	270,000,000	2018-10-31
1708	2018-11-01	83,464,700	0	30.9129	270,000,000	2018-10-31
1709	2018-10-31	83,464,700	-22,000	30.9129	270,000,000	2018-10-31
1710	2018-10-30	83,486,700	6,000	30.9210	270,000,000	2018-09-30
1711	2018-10-29	83,480,700	-68,000	30.9188	270,000,000	2018-09-30
1712	2018-10-26	83,548,700	-22,000	30.9440	270,000,000	2018-09-30
1713	2018-10-25	83,570,700	70,000	30.9521	270,000,000	2018-09-30
1714	2018-10-24	83,500,700	42,000	30.9262	270,000,000	2018-09-30
1715	2018-10-23	83,458,700	-222,000	30.9106	270,000,000	2018-09-30
1716	2018-10-22	83,680,700	82,000	30.9929	270,000,000	2018-09-30
1717	2018-10-19	83,598,700	-32,000	30.9625	270,000,000	2018-09-30
1718	2018-10-18	83,630,700	50,000	30.9743	270,000,000	2018-09-30
1719	2018-10-16	83,580,700	-48,000	30.9558	270,000,000	2018-09-30
1720	2018-10-15	83,628,700	-158,000	30.9736	270,000,000	2018-09-30
1721	2018-10-12	83,786,700	-2,000	31.0321	270,000,000	2018-09-30
1722	2018-10-11	83,788,700	168,000	31.0329	270,000,000	2018-09-30
1723	2018-10-10	83,620,700	140,000	30.9706	270,000,000	2018-09-30
1724	2018-10-09	83,480,700	-130,000	30.9188	270,000,000	2018-09-30
1725	2018-10-08	83,610,700	220,000	30.9669	270,000,000	2018-09-30
1726	2018-10-05	83,390,700	-418,000	30.8854	270,000,000	2018-09-30
1727	2018-10-04	83,808,700	-486,000	31.0403	270,000,000	2018-09-30
1728	2018-10-03	84,294,700	176,000	31.2203	270,000,000	2018-09-30
1729	2018-10-02	84,118,700	-482,000	31.1551	270,000,000	2018-09-30
1730	2018-09-28	84,600,700	-119,444,750	31.3336	270,000,000	2018-08-31
1731	2018-09-27	204,045,450	6,000	75.5724	270,000,000	2018-08-31
1732	2018-09-26	204,039,450	426,000	75.5702	270,000,000	2018-08-31
1733	2018-09-24	203,613,450	-566,000	75.4124	270,000,000	2018-08-31
1734	2018-09-21	204,179,450	-552,000	75.6220	270,000,000	2018-08-31
1735	2018-09-20	204,731,450	156,407,500	75.8265	270,000,000	2018-08-31
1736	2018-09-19	48,323,950	450,000	17.8978	270,000,000	2018-08-31
1737	2018-09-18	47,873,950	-16,552,000	17.7311	270,000,000	2018-08-31
1738	2018-09-17	64,425,950	232,000	23.8615	270,000,000	2018-08-31
1739	2018-09-14	64,193,950	142,000	23.7755	270,000,000	2018-08-31
1740	2018-09-13	64,051,950	100,000	23.7229	270,000,000	2018-08-31
1741	2018-09-12	63,951,950	-52,000	23.6859	270,000,000	2018-08-31
1742	2018-09-11	64,003,950	28,000	23.7052	270,000,000	2018-08-31
1743	2018-09-10	63,975,950	92,000	23.6948	270,000,000	2018-08-31
1744	2018-09-07	63,883,950	16,000	23.6607	270,000,000	2018-08-31
1745	2018-09-06	63,867,950	-38,000	23.6548	270,000,000	2018-08-31
1746	2018-09-05	63,905,950	-190,000	23.6689	270,000,000	2018-08-31
1747	2018-09-04	64,095,950	-214,000	23.7392	270,000,000	2018-08-31
1748	2018-09-03	64,309,950	-4,000	23.8185	270,000,000	2018-08-31
1749	2018-08-31	64,313,950	-94,000	23.8200	270,000,000	2018-08-31
1750	2018-08-30	64,407,950	142,000	23.8548	270,000,000	2018-07-31
1751	2018-08-29	64,265,950	28,000	23.8022	270,000,000	2018-07-31
1752	2018-08-28	64,237,950	674,000	23.7918	270,000,000	2018-07-31
1753	2018-08-27	63,563,950	40,000	23.5422	270,000,000	2018-07-31
1754	2018-08-24	63,523,950	16,000	23.5274	270,000,000	2018-07-31
1755	2018-08-23	63,507,950	106,000	23.5215	270,000,000	2018-07-31
1756	2018-08-22	63,401,950	104,000	23.4822	270,000,000	2018-07-31
1757	2018-08-21	63,297,950	38,000	23.4437	270,000,000	2018-07-31
1758	2018-08-20	63,259,950	-90,000	23.4296	270,000,000	2018-07-31
1759	2018-08-17	63,349,950	-14,000	23.4629	270,000,000	2018-07-31
1760	2018-08-16	63,363,950	46,000	23.4681	270,000,000	2018-07-31
1761	2018-08-15	63,317,950	2,000	23.4511	270,000,000	2018-07-31
1762	2018-08-14	63,315,950	38,000	23.4504	270,000,000	2018-07-31
1763	2018-08-13	63,277,950	-32,000	23.4363	270,000,000	2018-07-31
1764	2018-08-10	63,309,950	-16,000	23.4481	270,000,000	2018-07-31
1765	2018-08-09	63,325,950	36,000	23.4541	270,000,000	2018-07-31
1766	2018-08-08	63,289,950	108,000	23.4407	270,000,000	2018-07-31
1767	2018-08-07	63,181,950	-84,000	23.4007	270,000,000	2018-07-31
1768	2018-08-06	63,265,950	-244,000	23.4318	270,000,000	2018-07-31
1769	2018-08-03	63,509,950	-8,000	23.5222	270,000,000	2018-07-31
1770	2018-08-02	63,517,950	-74,000	23.5252	270,000,000	2018-07-31
1771	2018-08-01	63,591,950	-102,000	23.5526	270,000,000	2018-07-31
1772	2018-07-31	63,693,950	82,000	23.5904	270,000,000	2018-07-31
1773	2018-07-30	63,611,950	176,000	23.5600	270,000,000	2018-07-18
1774	2018-07-27	63,435,950	-616,000	23.4948	270,000,000	2018-07-18
1775	2018-07-26	64,051,950	176,000	23.7229	270,000,000	2018-07-18
1776	2018-07-25	63,875,950	55,350	23.6578	270,000,000	2018-07-18
1777	2018-07-24	63,820,600	-458,000	23.6373	270,000,000	2018-07-18
1778	2018-07-23	64,278,600	34,000	23.8069	270,000,000	2018-07-18
1779	2018-07-20	64,244,600	-2,873,400	23.7943	270,000,000	2018-07-18
1780	2018-07-19	67,118,000	10,000	24.8585	270,000,000	2018-07-18
1781	2018-07-18	67,108,000		24.8548	270,000,000	2018-07-18

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---