Kinetix Systems Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08606	2018-07-16

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	880,514,538	-530,000	60.8994	1,445,849,998	2025-09-30
2	2025-10-09	881,044,538	-60,000	60.9361	1,445,849,998	2025-09-30
3	2025-10-08	881,104,538	0	60.9402	1,445,849,998	2025-09-30
4	2025-10-06	881,104,538	-700,000	60.9402	1,445,849,998	2025-09-30
5	2025-10-03	881,804,538	0	60.9887	1,445,849,998	2025-09-30
6	2025-10-02	881,804,538	-450,000	60.9887	1,445,849,998	2025-09-30
7	2025-09-30	882,254,538	0	61.0198	1,445,849,998	2025-09-30
8	2025-09-29	882,254,538	-40,000	61.0198	1,445,849,998	2025-08-31
9	2025-09-26	882,294,538	0	61.0226	1,445,849,998	2025-08-31
10	2025-09-25	882,294,538	0	61.0226	1,445,849,998	2025-08-31
11	2025-09-24	882,294,538	0	61.0226	1,445,849,998	2025-08-31
12	2025-09-23	882,294,538	-640,000	61.0226	1,445,849,998	2025-08-31
13	2025-09-22	882,934,538	0	61.0668	1,445,849,998	2025-08-31
14	2025-09-19	882,934,538	0	61.0668	1,445,849,998	2025-08-31
15	2025-09-18	882,934,538	0	61.0668	1,445,849,998	2025-08-31
16	2025-09-17	882,934,538	0	61.0668	1,445,849,998	2025-08-31
17	2025-09-16	882,934,538	1,200,000	61.0668	1,445,849,998	2025-08-31
18	2025-09-15	881,734,538	0	60.9838	1,445,849,998	2025-08-31
19	2025-09-12	881,734,538	0	60.9838	1,445,849,998	2025-08-31
20	2025-09-11	881,734,538	0	60.9838	1,445,849,998	2025-08-31
21	2025-09-10	881,734,538	0	60.9838	1,445,849,998	2025-08-31
22	2025-09-09	881,734,538	260,000	60.9838	1,445,849,998	2025-08-31
23	2025-09-08	881,474,538	0	60.9658	1,445,849,998	2025-08-31
24	2025-09-05	881,474,538	0	60.9658	1,445,849,998	2025-08-31
25	2025-09-04	881,474,538	0	60.9658	1,445,849,998	2025-08-31
26	2025-09-03	881,474,538	-530,000	60.9658	1,445,849,998	2025-08-31
27	2025-09-02	882,004,538	0	61.0025	1,445,849,998	2025-08-31
28	2025-09-01	882,004,538	-80,000	61.0025	1,445,849,998	2025-08-31
29	2025-08-29	882,084,538	0	61.0080	1,445,849,998	2025-07-31
30	2025-08-28	882,084,538	0	61.0080	1,445,849,998	2025-07-31
31	2025-08-27	882,084,538	0	61.0080	1,445,849,998	2025-07-31
32	2025-08-26	882,084,538	0	61.0080	1,445,849,998	2025-07-31
33	2025-08-25	882,084,538	70,000	61.0080	1,445,849,998	2025-07-31
34	2025-08-22	882,014,538	250,000	61.0032	1,445,849,998	2025-07-31
35	2025-08-21	881,764,538	110,000	60.9859	1,445,849,998	2025-07-31
36	2025-08-20	881,654,538	100,000	60.9783	1,445,849,998	2025-07-31
37	2025-08-19	881,554,538	0	60.9714	1,445,849,998	2025-07-31
38	2025-08-18	881,554,538	-80,000	60.9714	1,445,849,998	2025-07-31
39	2025-08-15	881,634,538	-130,000	60.9769	1,445,849,998	2025-07-31
40	2025-08-14	881,764,538	0	60.9859	1,445,849,998	2025-07-31
41	2025-08-13	881,764,538	-270,000	60.9859	1,445,849,998	2025-07-31
42	2025-08-12	882,034,538	-190,000	61.0046	1,445,849,998	2025-07-31
43	2025-08-11	882,224,538	-200,000	61.0177	1,445,849,998	2025-07-31
44	2025-08-08	882,424,538	-100,000	61.0315	1,445,849,998	2025-07-31
45	2025-08-07	882,524,538	-20,000	61.0385	1,445,849,998	2025-07-31
46	2025-08-06	882,544,538	0	61.0398	1,445,849,998	2025-07-31
47	2025-08-05	882,544,538	0	61.0398	1,445,849,998	2025-07-31
48	2025-08-04	882,544,538	0	61.0398	1,445,849,998	2025-07-31
49	2025-08-01	882,544,538	0	61.0398	1,445,849,998	2025-07-31
50	2025-07-31	882,544,538	-100,000	61.0398	1,445,849,998	2025-07-31
51	2025-07-30	882,644,538	-160,000	61.0468	1,445,849,998	2025-06-30
52	2025-07-29	882,804,538	-360,000	61.0578	1,445,849,998	2025-06-30
53	2025-07-28	883,164,538	-520,000	61.0827	1,445,849,998	2025-06-30
54	2025-07-25	883,684,538	20,000	61.1187	1,445,849,998	2025-06-30
55	2025-07-24	883,664,538	0	61.1173	1,445,849,998	2025-06-30
56	2025-07-23	883,664,538	-10,000	61.1173	1,445,849,998	2025-06-30
57	2025-07-22	883,674,538	-180,000	61.1180	1,445,849,998	2025-06-30
58	2025-07-21	883,854,538	-30,000	61.1304	1,445,849,998	2025-06-30
59	2025-07-18	883,884,538	40,000	61.1325	1,445,849,998	2025-06-30
60	2025-07-17	883,844,538	0	61.1298	1,445,849,998	2025-06-30
61	2025-07-16	883,844,538	130,000	61.1298	1,445,849,998	2025-06-30
62	2025-07-15	883,714,538	-50,000	61.1208	1,445,849,998	2025-06-30
63	2025-07-14	883,764,538	0	61.1242	1,445,849,998	2025-06-30
64	2025-07-11	883,764,538	40,000	61.1242	1,445,849,998	2025-06-30
65	2025-07-10	883,724,538	-30,000	61.1215	1,445,849,998	2025-06-30
66	2025-07-09	883,754,538	0	61.1235	1,445,849,998	2025-06-30
67	2025-07-08	883,754,538	0	61.1235	1,445,849,998	2025-06-30
68	2025-07-07	883,754,538	0	61.1235	1,445,849,998	2025-06-30
69	2025-07-04	883,754,538	0	61.1235	1,445,849,998	2025-06-30
70	2025-07-03	883,754,538	0	61.1235	1,445,849,998	2025-06-30
71	2025-07-02	883,754,538	10,000	61.1235	1,445,849,998	2025-06-30
72	2025-06-30	883,744,538	0	61.1228	1,445,849,998	2025-06-30
73	2025-06-27	883,744,538	0	61.1228	1,445,849,998	2025-05-31
74	2025-06-26	883,744,538	0	61.1228	1,445,849,998	2025-05-31
75	2025-06-25	883,744,538	30,000	61.1228	1,445,849,998	2025-05-31
76	2025-06-24	883,714,538	-650,000	61.1208	1,445,849,998	2025-05-31
77	2025-06-23	884,364,538	0	61.1657	1,445,849,998	2025-05-31
78	2025-06-20	884,364,538	-50,000	61.1657	1,445,849,998	2025-05-31
79	2025-06-19	884,414,538	90,000	61.1692	1,445,849,998	2025-05-31
80	2025-06-18	884,324,538	-685,000	61.1630	1,445,849,998	2025-05-31
81	2025-06-17	885,009,538	-150,000	61.2103	1,445,849,998	2025-05-31
82	2025-06-16	885,159,538	-20,000	61.2207	1,445,849,998	2025-05-31
83	2025-06-13	885,179,538	-10,000	61.2221	1,445,849,998	2025-05-31
84	2025-06-12	885,189,538	-560,000	61.2228	1,445,849,998	2025-05-31
85	2025-06-11	885,749,538	-1,280,000	61.2615	1,445,849,998	2025-05-31
86	2025-06-10	887,029,538	-230,000	61.3500	1,445,849,998	2025-05-31
87	2025-06-09	887,259,538	0	61.3659	1,445,849,998	2025-05-31
88	2025-06-06	887,259,538	0	61.3659	1,445,849,998	2025-05-31
89	2025-06-05	887,259,538	0	61.3659	1,445,849,998	2025-05-31
90	2025-06-04	887,259,538	0	61.3659	1,445,849,998	2025-05-31
91	2025-06-03	887,259,538	200,000	61.3659	1,445,849,998	2025-05-31
92	2025-06-02	887,059,538	210,000	61.3521	1,445,849,998	2025-05-31
93	2025-05-30	886,849,538	0	61.3376	1,445,849,998	2025-04-30
94	2025-05-29	886,849,538	100,000	61.3376	1,445,849,998	2025-04-30
95	2025-05-28	886,749,538	0	61.3307	1,445,849,998	2025-04-30
96	2025-05-27	886,749,538	0	61.3307	1,445,849,998	2025-04-30
97	2025-05-26	886,749,538	60,000	61.3307	1,445,849,998	2025-04-30
98	2025-05-23	886,689,538	-10,000	61.3265	1,445,849,998	2025-04-30
99	2025-05-22	886,699,538	-70,000	61.3272	1,445,849,998	2025-04-30
100	2025-05-21	886,769,538	-180,000	61.3321	1,445,849,998	2025-04-30
101	2025-05-20	886,949,538	0	61.3445	1,445,849,998	2025-04-30
102	2025-05-19	886,949,538	0	61.3445	1,445,849,998	2025-04-30
103	2025-05-16	886,949,538	0	61.3445	1,445,849,998	2025-04-30
104	2025-05-15	886,949,538	0	61.3445	1,445,849,998	2025-04-30
105	2025-05-14	886,949,538	-90,000	61.3445	1,445,849,998	2025-04-30
106	2025-05-13	887,039,538	200,000	61.3507	1,445,849,998	2025-04-30
107	2025-05-12	886,839,538	-110,000	61.3369	1,445,849,998	2025-04-30
108	2025-05-09	886,949,538	0	61.3445	1,445,849,998	2025-04-30
109	2025-05-08	886,949,538	0	61.3445	1,445,849,998	2025-04-30
110	2025-05-07	886,949,538	-10,000	61.3445	1,445,849,998	2025-04-30
111	2025-05-06	886,959,538	140,000	61.3452	1,445,849,998	2025-04-30
112	2025-05-02	886,819,538	-10,000	61.3355	1,445,849,998	2025-04-30
113	2025-04-30	886,829,538	100,000	61.3362	1,445,849,998	2025-04-30
114	2025-04-29	886,729,538	-10,000	61.3293	1,445,849,998	2025-03-31
115	2025-04-28	886,739,538	0	61.3300	1,445,849,998	2025-03-31
116	2025-04-25	886,739,538	550,000	61.3300	1,445,849,998	2025-03-31
117	2025-04-24	886,189,538	300,000	61.2919	1,445,849,998	2025-03-31
118	2025-04-23	885,889,538	-30,000	61.2712	1,445,849,998	2025-03-31
119	2025-04-22	885,919,538	30,000	61.2733	1,445,849,998	2025-03-31
120	2025-04-17	885,889,538	0	61.2712	1,445,849,998	2025-03-31
121	2025-04-16	885,889,538	0	61.2712	1,445,849,998	2025-03-31
122	2025-04-15	885,889,538	0	61.2712	1,445,849,998	2025-03-31
123	2025-04-14	885,889,538	60,000	61.2712	1,445,849,998	2025-03-31
124	2025-04-11	885,829,538	0	61.2670	1,445,849,998	2025-03-31
125	2025-04-10	885,829,538	-600,000	61.2670	1,445,849,998	2025-03-31
126	2025-04-09	886,429,538	-1,710,000	61.3085	1,445,849,998	2025-03-31
127	2025-04-08	888,139,538	-170,000	61.4268	1,445,849,998	2025-03-31
128	2025-04-07	888,309,538	0	61.4386	1,445,849,998	2025-03-31
129	2025-04-03	888,309,538	510,000	61.4386	1,445,849,998	2025-03-31
130	2025-04-02	887,799,538	30,000	61.4033	1,445,849,998	2025-03-31
131	2025-04-01	887,769,538	190,000	61.4012	1,445,849,998	2025-03-31
132	2025-03-31	887,579,538	-320,000	61.3881	1,445,849,998	2025-03-31
133	2025-03-28	887,899,538	365,000	61.4102	1,445,849,998	2025-02-28
134	2025-03-27	887,534,538	-620,000	61.3850	1,445,849,998	2025-02-28
135	2025-03-26	888,154,538	-30,000	61.4278	1,445,849,998	2025-02-28
136	2025-03-25	888,184,538	30,000	61.4299	1,445,849,998	2025-02-28
137	2025-03-24	888,154,538	0	61.4278	1,445,849,998	2025-02-28
138	2025-03-21	888,154,538	780,000	61.4278	1,445,849,998	2025-02-28
139	2025-03-20	887,374,538	-410,000	61.3739	1,445,849,998	2025-02-28
140	2025-03-19	887,784,538	-350,000	61.4023	1,445,849,998	2025-02-28
141	2025-03-18	888,134,538	0	61.4265	1,445,849,998	2025-02-28
142	2025-03-17	888,134,538	0	61.4265	1,445,849,998	2025-02-28
143	2025-03-14	888,134,538	320,000	61.4265	1,445,849,998	2025-02-28
144	2025-03-13	887,814,538	-510,000	61.4043	1,445,849,998	2025-02-28
145	2025-03-12	888,324,538	0	61.4396	1,445,849,998	2025-02-28
146	2025-03-11	888,324,538	-90,000	61.4396	1,445,849,998	2025-02-28
147	2025-03-10	888,414,538	-10,000	61.4458	1,445,849,998	2025-02-28
148	2025-03-07	888,424,538	530,000	61.4465	1,445,849,998	2025-02-28
149	2025-03-06	887,894,538	-30,000	61.4099	1,445,849,998	2025-02-28
150	2025-03-05	887,924,538	110,000	61.4119	1,445,849,998	2025-02-28
151	2025-03-04	887,814,538	-310,000	61.4043	1,445,849,998	2025-02-28
152	2025-03-03	888,124,538	0	61.4258	1,445,849,998	2025-02-28
153	2025-02-28	888,124,538	-390,000	61.4258	1,445,849,998	2025-02-28
154	2025-02-27	888,514,538	-120,000	61.4527	1,445,849,998	2025-01-31
155	2025-02-26	888,634,538	-170,000	61.4610	1,445,849,998	2025-01-31
156	2025-02-25	888,804,538	-490,000	61.4728	1,445,849,998	2025-01-31
157	2025-02-24	889,294,538	-2,480,000	61.5067	1,445,849,998	2025-01-31
158	2025-02-21	891,774,538	-515,000	61.6782	1,445,849,998	2025-01-31
159	2025-02-20	892,289,538	-380,000	61.7138	1,445,849,998	2025-01-31
160	2025-02-19	892,669,538	-170,000	61.7401	1,445,849,998	2025-01-31
161	2025-02-18	892,839,538	-50,000	61.7519	1,445,849,998	2025-01-31
162	2025-02-17	892,889,538	0	61.7553	1,445,849,998	2025-01-31
163	2025-02-14	892,889,538	-160,000	61.7553	1,445,849,998	2025-01-31
164	2025-02-13	893,049,538	0	61.7664	1,445,849,998	2025-01-31
165	2025-02-12	893,049,538	-100,000	61.7664	1,445,849,998	2025-01-31
166	2025-02-11	893,149,538	-10,000	61.7733	1,445,849,998	2025-01-31
167	2025-02-10	893,159,538	210,000	61.7740	1,445,849,998	2025-01-31
168	2025-02-07	892,949,538	30,000	61.7595	1,445,849,998	2025-01-31
169	2025-02-06	892,919,538	10,000	61.7574	1,445,849,998	2025-01-31
170	2025-02-05	892,909,538	0	61.7567	1,445,849,998	2025-01-31
171	2025-02-04	892,909,538	-90,000	61.7567	1,445,849,998	2025-01-31
172	2025-02-03	892,999,538	10,000	61.7629	1,445,849,998	2025-01-31
173	2025-01-28	892,989,538	0	61.7623	1,445,849,998	2024-12-31
174	2025-01-27	892,989,538	0	61.7623	1,445,849,998	2024-12-31
175	2025-01-24	892,989,538	0	61.7623	1,445,849,998	2024-12-31
176	2025-01-23	892,989,538	0	61.7623	1,445,849,998	2024-12-31
177	2025-01-22	892,989,538	0	61.7623	1,445,849,998	2024-12-31
178	2025-01-21	892,989,538	930,000	61.7623	1,445,849,998	2024-12-31
179	2025-01-20	892,059,538	-1,610,000	61.6979	1,445,849,998	2024-12-31
180	2025-01-17	893,669,538	-340,000	61.8093	1,445,849,998	2024-12-31
181	2025-01-16	894,009,538	-190,000	61.8328	1,445,849,998	2024-12-31
182	2025-01-15	894,199,538	440,000	61.8459	1,445,849,998	2024-12-31
183	2025-01-14	893,759,538	-1,400,000	61.8155	1,445,849,998	2024-12-31
184	2025-01-13	895,159,538	0	61.9123	1,445,849,998	2024-12-31
185	2025-01-10	895,159,538	-50,000	61.9123	1,445,849,998	2024-12-31
186	2025-01-09	895,209,538	10,000	61.9158	1,445,849,998	2024-12-31
187	2025-01-08	895,199,538	0	61.9151	1,445,849,998	2024-12-31
188	2025-01-07	895,199,538	-2,420,000	61.9151	1,445,849,998	2024-12-31
189	2025-01-06	897,619,538	-10,000	62.0825	1,445,849,998	2024-12-31
190	2025-01-03	897,629,538	-8,820,000	62.0832	1,445,849,998	2024-12-31
191	2025-01-02	906,449,538	-310,000	62.6932	1,445,849,998	2024-12-31
192	2024-12-31	906,759,538	0	62.7146	1,445,849,998	2024-12-31
193	2024-12-30	906,759,538	590,000	62.7146	1,445,849,998	2024-11-30
194	2024-12-27	906,169,538	100,000	62.6738	1,445,849,998	2024-11-30
195	2024-12-24	906,069,538	-5,480,000	62.6669	1,445,849,998	2024-11-30
196	2024-12-23	911,549,538	200,000	63.0459	1,445,849,998	2024-11-30
197	2024-12-20	911,349,538	-200,000	63.0321	1,445,849,998	2024-11-30
198	2024-12-19	911,549,538	-10,610,000	63.0459	1,445,849,998	2024-11-30
199	2024-12-18	922,159,538	720,000	63.7798	1,445,849,998	2024-11-30
200	2024-12-17	921,439,538	90,000	63.7300	1,445,849,998	2024-11-30
201	2024-12-16	921,349,538	90,000	63.7237	1,445,849,998	2024-11-30
202	2024-12-13	921,259,538	300,000	63.7175	1,445,849,998	2024-11-30
203	2024-12-12	920,959,538	0	63.6968	1,445,849,998	2024-11-30
204	2024-12-11	920,959,538	80,000	63.6968	1,445,849,998	2024-11-30
205	2024-12-10	920,879,538	20,000	63.6912	1,445,849,998	2024-11-30
206	2024-12-09	920,859,538	10,000	63.6898	1,445,849,998	2024-11-30
207	2024-12-06	920,849,538	0	63.6891	1,445,849,998	2024-11-30
208	2024-12-05	920,849,538	0	63.6891	1,445,849,998	2024-11-30
209	2024-12-04	920,849,538	0	63.6891	1,445,849,998	2024-11-30
210	2024-12-03	920,849,538	0	63.6891	1,445,849,998	2024-11-30
211	2024-12-02	920,849,538	0	63.6891	1,445,849,998	2024-11-30
212	2024-11-29	920,849,538	10,000	63.6891	1,445,849,998	2024-10-31
213	2024-11-28	920,839,538	10,000	63.6885	1,445,849,998	2024-10-31
214	2024-11-27	920,829,538	0	63.6878	1,445,849,998	2024-10-31
215	2024-11-26	920,829,538	0	63.6878	1,445,849,998	2024-10-31
216	2024-11-25	920,829,538	0	63.6878	1,445,849,998	2024-10-31
217	2024-11-22	920,829,538	0	63.6878	1,445,849,998	2024-10-31
218	2024-11-21	920,829,538	-440,000	63.6878	1,445,849,998	2024-10-31
219	2024-11-20	921,269,538	0	63.7182	1,445,849,998	2024-10-31
220	2024-11-19	921,269,538	0	63.7182	1,445,849,998	2024-10-31
221	2024-11-18	921,269,538	-200,000	63.7182	1,445,849,998	2024-10-31
222	2024-11-15	921,469,538	4,900,000	63.7320	1,445,849,998	2024-10-31
223	2024-11-14	916,569,538	0	63.3931	1,445,849,998	2024-10-31
224	2024-11-13	916,569,538	-40,000	63.3931	1,445,849,998	2024-10-31
225	2024-11-12	916,609,538	-10,000	63.3959	1,445,849,998	2024-10-31
226	2024-11-11	916,619,538	0	63.3966	1,445,849,998	2024-10-31
227	2024-11-08	916,619,538	-19,960,000	63.3966	1,445,849,998	2024-10-31
228	2024-11-07	936,579,538	0	64.7771	1,445,849,998	2024-10-31
229	2024-11-06	936,579,538	-20,000	64.7771	1,445,849,998	2024-10-31
230	2024-11-05	936,599,538	0	64.7785	1,445,849,998	2024-10-31
231	2024-11-04	936,599,538	0	64.7785	1,445,849,998	2024-10-31
232	2024-11-01	936,599,538	0	64.7785	1,445,849,998	2024-10-31
233	2024-10-31	936,599,538	5,000,000	64.7785	1,445,849,998	2024-10-31
234	2024-10-30	931,599,538	0	64.4327	1,445,849,998	2024-09-30
235	2024-10-29	931,599,538	0	64.4327	1,445,849,998	2024-09-30
236	2024-10-28	931,599,538	0	64.4327	1,445,849,998	2024-09-30
237	2024-10-25	931,599,538	0	64.4327	1,445,849,998	2024-09-30
238	2024-10-24	931,599,538	0	64.4327	1,445,849,998	2024-09-30
239	2024-10-23	931,599,538	4,210,000	64.4327	1,445,849,998	2024-09-30
240	2024-10-22	927,389,538	40,000	64.1415	1,445,849,998	2024-09-30
241	2024-10-21	927,349,538	10,000	64.1387	1,445,849,998	2024-09-30
242	2024-10-18	927,339,538	20,000	64.1380	1,445,849,998	2024-09-30
243	2024-10-17	927,319,538	0	64.1366	1,445,849,998	2024-09-30
244	2024-10-16	927,319,538	240,000	64.1366	1,445,849,998	2024-09-30
245	2024-10-15	927,079,538	7,935,681	64.1200	1,445,849,998	2024-09-30
246	2024-10-14	919,143,857	0	63.5712	1,445,849,998	2024-09-30
247	2024-10-10	919,143,857	-140,000	63.5712	1,445,849,998	2024-09-30
248	2024-10-09	919,283,857	4,820,000	63.5809	1,445,849,998	2024-09-30
249	2024-10-08	914,463,857	-610,000	63.2475	1,445,849,998	2024-09-30
250	2024-10-07	915,073,857	0	63.2897	1,445,849,998	2024-09-30
251	2024-10-04	915,073,857	-410,000	63.2897	1,445,849,998	2024-09-30
252	2024-10-03	915,483,857	440,000	63.3180	1,445,849,998	2024-09-30
253	2024-10-02	915,043,857	-100,000	63.2876	1,445,849,998	2024-09-30
254	2024-09-30	915,143,857	0	63.2945	1,445,849,998	2024-09-30
255	2024-09-27	915,143,857	0	63.2945	1,445,849,998	2024-08-31
256	2024-09-26	915,143,857	270,000	63.2945	1,445,849,998	2024-08-31
257	2024-09-25	914,873,857	-7,735,681	63.2758	1,445,849,998	2024-08-31
258	2024-09-24	922,609,538	10,000	63.8109	1,445,849,998	2024-08-31
259	2024-09-23	922,599,538	0	63.8102	1,445,849,998	2024-08-31
260	2024-09-20	922,599,538	0	63.8102	1,445,849,998	2024-08-31
261	2024-09-19	922,599,538	0	63.8102	1,445,849,998	2024-08-31
262	2024-09-17	922,599,538	0	63.8102	1,445,849,998	2024-08-31
263	2024-09-16	922,599,538	-10,000	63.8102	1,445,849,998	2024-08-31
264	2024-09-13	922,609,538	-100,000	63.8109	1,445,849,998	2024-08-31
265	2024-09-12	922,709,538	7,935,681	63.8178	1,445,849,998	2024-08-31
266	2024-09-11	914,773,857	0	63.2689	1,445,849,998	2024-08-31
267	2024-09-10	914,773,857	0	63.2689	1,445,849,998	2024-08-31
268	2024-09-09	914,773,857	0	63.2689	1,445,849,998	2024-08-31
269	2024-09-05	914,773,857	0	63.2689	1,445,849,998	2024-08-31
270	2024-09-04	914,773,857	0	63.2689	1,445,849,998	2024-08-31
271	2024-09-03	914,773,857	0	63.2689	1,445,849,998	2024-08-31
272	2024-09-02	914,773,857	0	63.2689	1,445,849,998	2024-08-31
273	2024-08-30	914,773,857	0	63.2689	1,445,849,998	2024-07-31
274	2024-08-29	914,773,857	0	63.2689	1,445,849,998	2024-07-31
275	2024-08-28	914,773,857	0	63.2689	1,445,849,998	2024-07-31
276	2024-08-27	914,773,857	0	63.2689	1,445,849,998	2024-07-31
277	2024-08-26	914,773,857	0	63.2689	1,445,849,998	2024-07-31
278	2024-08-23	914,773,857	30,000	63.2689	1,445,849,998	2024-07-31
279	2024-08-22	914,743,857	0	63.2669	1,445,849,998	2024-07-31
280	2024-08-21	914,743,857	0	63.2669	1,445,849,998	2024-07-31
281	2024-08-20	914,743,857	0	63.2669	1,445,849,998	2024-07-31
282	2024-08-19	914,743,857	-30,000	63.2669	1,445,849,998	2024-07-31
283	2024-08-16	914,773,857	-100,000	63.2689	1,445,849,998	2024-07-31
284	2024-08-15	914,873,857	0	63.2758	1,445,849,998	2024-07-31
285	2024-08-14	914,873,857	-30,000	63.2758	1,445,849,998	2024-07-31
286	2024-08-13	914,903,857	0	63.2779	1,445,849,998	2024-07-31
287	2024-08-12	914,903,857	50,000	63.2779	1,445,849,998	2024-07-31
288	2024-08-09	914,853,857	0	63.2745	1,445,849,998	2024-07-31
289	2024-08-08	914,853,857	-50,000	63.2745	1,445,849,998	2024-07-31
290	2024-08-07	914,903,857	0	63.2779	1,445,849,998	2024-07-31
291	2024-08-06	914,903,857	-530,000	63.2779	1,445,849,998	2024-07-31
292	2024-08-05	915,433,857	0	63.3146	1,445,849,998	2024-07-31
293	2024-08-02	915,433,857	-90,000	63.3146	1,445,849,998	2024-07-31
294	2024-08-01	915,523,857	-30,000	63.3208	1,445,849,998	2024-07-31
295	2024-07-31	915,553,857	-330,000	63.3229	1,445,849,998	2024-07-31
296	2024-07-30	915,883,857	-30,000	63.3457	1,445,849,998	2024-06-30
297	2024-07-29	915,913,857	-290,000	63.3478	1,445,849,998	2024-06-30
298	2024-07-26	916,203,857	0	63.3678	1,445,849,998	2024-06-30
299	2024-07-25	916,203,857	40,000	63.3678	1,445,849,998	2024-06-30
300	2024-07-24	916,163,857	0	63.3651	1,445,849,998	2024-06-30
301	2024-07-23	916,163,857	0	63.3651	1,445,849,998	2024-06-30
302	2024-07-22	916,163,857	0	63.3651	1,445,849,998	2024-06-30
303	2024-07-19	916,163,857	0	63.3651	1,445,849,998	2024-06-30
304	2024-07-18	916,163,857	0	63.3651	1,445,849,998	2024-06-30
305	2024-07-17	916,163,857	0	63.3651	1,445,849,998	2024-06-30
306	2024-07-16	916,163,857	0	63.3651	1,445,849,998	2024-06-30
307	2024-07-15	916,163,857	0	63.3651	1,445,849,998	2024-06-30
308	2024-07-12	916,163,857	0	63.3651	1,445,849,998	2024-06-30
309	2024-07-11	916,163,857	0	63.3651	1,445,849,998	2024-06-30
310	2024-07-10	916,163,857	0	63.3651	1,445,849,998	2024-06-30
311	2024-07-09	916,163,857	10,000	63.3651	1,445,849,998	2024-06-30
312	2024-07-08	916,153,857	0	63.3644	1,445,849,998	2024-06-30
313	2024-07-05	916,153,857	250,000	63.3644	1,445,849,998	2024-06-30
314	2024-07-04	915,903,857	-550,000	63.3471	1,445,849,998	2024-06-30
315	2024-07-03	916,453,857	0	63.3851	1,445,849,998	2024-06-30
316	2024-07-02	916,453,857	0	63.3851	1,445,849,998	2024-06-30
317	2024-06-28	916,453,857	0	63.3851	1,445,849,998	2024-05-31
318	2024-06-27	916,453,857	0	63.3851	1,445,849,998	2024-05-31
319	2024-06-26	916,453,857	0	63.3851	1,445,849,998	2024-05-31
320	2024-06-25	916,453,857	0	63.3851	1,445,849,998	2024-05-31
321	2024-06-24	916,453,857	0	63.3851	1,445,849,998	2024-05-31
322	2024-06-21	916,453,857	-50,000	63.3851	1,445,849,998	2024-05-31
323	2024-06-20	916,503,857	-800,000	63.3886	1,445,849,998	2024-05-31
324	2024-06-19	917,303,857	-80,000	63.4439	1,445,849,998	2024-05-31
325	2024-06-18	917,383,857	0	63.4494	1,445,849,998	2024-05-31
326	2024-06-17	917,383,857	0	63.4494	1,445,849,998	2024-05-31
327	2024-06-14	917,383,857	0	63.4494	1,445,849,998	2024-05-31
328	2024-06-13	917,383,857	0	63.4494	1,445,849,998	2024-05-31
329	2024-06-12	917,383,857	0	63.4494	1,445,849,998	2024-05-31
330	2024-06-11	917,383,857	0	63.4494	1,445,849,998	2024-05-31
331	2024-06-07	917,383,857	0	63.4494	1,445,849,998	2024-05-31
332	2024-06-06	917,383,857	-20,000	63.4494	1,445,849,998	2024-05-31
333	2024-06-05	917,403,857	230,000	63.4508	1,445,849,998	2024-05-31
334	2024-06-04	917,173,857	0	63.4349	1,445,849,998	2024-05-31
335	2024-06-03	917,173,857	-10,000	63.4349	1,445,849,998	2024-05-31
336	2024-05-31	917,183,857	0	63.4356	1,445,849,998	2024-05-31
337	2024-05-30	917,183,857	0	63.4356	1,445,849,998	2024-04-30
338	2024-05-29	917,183,857	0	63.4356	1,445,849,998	2024-04-30
339	2024-05-28	917,183,857	0	63.4356	1,445,849,998	2024-04-30
340	2024-05-27	917,183,857	0	63.4356	1,445,849,998	2024-04-30
341	2024-05-24	917,183,857	0	63.4356	1,445,849,998	2024-04-30
342	2024-05-23	917,183,857	0	63.4356	1,445,849,998	2024-04-30
343	2024-05-22	917,183,857	-620,000	63.4356	1,445,849,998	2024-04-30
344	2024-05-21	917,803,857	0	63.4785	1,445,849,998	2024-04-30
345	2024-05-20	917,803,857	0	63.4785	1,445,849,998	2024-04-30
346	2024-05-17	917,803,857	0	63.4785	1,445,849,998	2024-04-30
347	2024-05-16	917,803,857	0	63.4785	1,445,849,998	2024-04-30
348	2024-05-14	917,803,857	0	63.4785	1,445,849,998	2024-04-30
349	2024-05-13	917,803,857	0	63.4785	1,445,849,998	2024-04-30
350	2024-05-10	917,803,857	0	63.4785	1,445,849,998	2024-04-30
351	2024-05-09	917,803,857	0	63.4785	1,445,849,998	2024-04-30
352	2024-05-08	917,803,857	-190,000	63.4785	1,445,849,998	2024-04-30
353	2024-05-07	917,993,857	0	63.4916	1,445,849,998	2024-04-30
354	2024-05-06	917,993,857	0	63.4916	1,445,849,998	2024-04-30
355	2024-05-03	917,993,857	0	63.4916	1,445,849,998	2024-04-30
356	2024-05-02	917,993,857	-100,000	63.4916	1,445,849,998	2024-04-30
357	2024-04-30	918,093,857	0	63.4986	1,445,849,998	2024-04-30
358	2024-04-29	918,093,857	0	63.4986	1,445,849,998	2024-03-31
359	2024-04-26	918,093,857	0	63.4986	1,445,849,998	2024-03-31
360	2024-04-25	918,093,857	0	63.4986	1,445,849,998	2024-03-31
361	2024-04-24	918,093,857	6,660,000	63.4986	1,445,849,998	2024-03-31
362	2024-04-23	911,433,857	0	63.0379	1,445,849,998	2024-03-31
363	2024-04-22	911,433,857	0	63.0379	1,445,849,998	2024-03-31
364	2024-04-19	911,433,857	-680,000	63.0379	1,445,849,998	2024-03-31
365	2024-04-18	912,113,857	90,000	63.0850	1,445,849,998	2024-03-31
366	2024-04-17	912,023,857	90,000	63.0787	1,445,849,998	2024-03-31
367	2024-04-16	911,933,857	0	63.0725	1,445,849,998	2024-03-31
368	2024-04-15	911,933,857	-110,000	63.0725	1,445,849,998	2024-03-31
369	2024-04-12	912,043,857	-100,000	63.0801	1,445,849,998	2024-03-31
370	2024-04-11	912,143,857	0	63.0870	1,445,849,998	2024-03-31
371	2024-04-10	912,143,857	-10,000	63.0870	1,445,849,998	2024-03-31
372	2024-04-09	912,153,857	0	63.0877	1,445,849,998	2024-03-31
373	2024-04-08	912,153,857	0	63.0877	1,445,849,998	2024-03-31
374	2024-04-05	912,153,857	0	63.0877	1,445,849,998	2024-03-31
375	2024-04-03	912,153,857	0	63.0877	1,445,849,998	2024-03-31
376	2024-04-02	912,153,857	0	63.0877	1,445,849,998	2024-03-31
377	2024-03-28	912,153,857	210,000	63.0877	1,445,849,998	2024-02-29
378	2024-03-27	911,943,857	0	63.0732	1,445,849,998	2024-02-29
379	2024-03-26	911,943,857	-4,200,000	63.0732	1,445,849,998	2024-02-29
380	2024-03-25	916,143,857	0	63.3637	1,445,849,998	2024-02-29
381	2024-03-22	916,143,857	0	63.3637	1,445,849,998	2024-02-29
382	2024-03-21	916,143,857	0	63.3637	1,445,849,998	2024-02-29
383	2024-03-20	916,143,857	0	63.3637	1,445,849,998	2024-02-29
384	2024-03-19	916,143,857	4,210,000	63.3637	1,445,849,998	2024-02-29
385	2024-03-18	911,933,857	30,000	63.0725	1,445,849,998	2024-02-29
386	2024-03-15	911,903,857	0	63.0704	1,445,849,998	2024-02-29
387	2024-03-14	911,903,857	10,000	63.0704	1,445,849,998	2024-02-29
388	2024-03-13	911,893,857	0	63.0697	1,445,849,998	2024-02-29
389	2024-03-12	911,893,857	0	63.0697	1,445,849,998	2024-02-29
390	2024-03-11	911,893,857	0	63.0697	1,445,849,998	2024-02-29
391	2024-03-08	911,893,857	0	63.0697	1,445,849,998	2024-02-29
392	2024-03-07	911,893,857	0	63.0697	1,445,849,998	2024-02-29
393	2024-03-06	911,893,857	0	63.0697	1,445,849,998	2024-02-29
394	2024-03-05	911,893,857	-70,000	63.0697	1,445,849,998	2024-02-29
395	2024-03-04	911,963,857	10,000	63.0746	1,445,849,998	2024-02-29
396	2024-03-01	911,953,857	20,000	63.0739	1,445,849,998	2024-02-29
397	2024-02-29	911,933,857	-100,000	63.0725	1,445,849,998	2024-02-29
398	2024-02-28	912,033,857	0	63.0794	1,445,849,998	2024-01-31
399	2024-02-27	912,033,857	0	63.0794	1,445,849,998	2024-01-31
400	2024-02-26	912,033,857	0	63.0794	1,445,849,998	2024-01-31
401	2024-02-23	912,033,857	0	63.0794	1,445,849,998	2024-01-31
402	2024-02-22	912,033,857	0	63.0794	1,445,849,998	2024-01-31
403	2024-02-21	912,033,857	0	63.0794	1,445,849,998	2024-01-31
404	2024-02-20	912,033,857	0	63.0794	1,445,849,998	2024-01-31
405	2024-02-19	912,033,857	-10,000	63.0794	1,445,849,998	2024-01-31
406	2024-02-16	912,043,857	0	63.0801	1,445,849,998	2024-01-31
407	2024-02-15	912,043,857	0	63.0801	1,445,849,998	2024-01-31
408	2024-02-14	912,043,857	0	63.0801	1,445,849,998	2024-01-31
409	2024-02-09	912,043,857	0	63.0801	1,445,849,998	2024-01-31
410	2024-02-08	912,043,857	10,000	63.0801	1,445,849,998	2024-01-31
411	2024-02-07	912,033,857	0	63.0794	1,445,849,998	2024-01-31
412	2024-02-06	912,033,857	0	63.0794	1,445,849,998	2024-01-31
413	2024-02-05	912,033,857	0	63.0794	1,445,849,998	2024-01-31
414	2024-02-02	912,033,857	0	63.0794	1,445,849,998	2024-01-31
415	2024-02-01	912,033,857	0	63.0794	1,445,849,998	2024-01-31
416	2024-01-31	912,033,857	30,000	63.0794	1,445,849,998	2024-01-31
417	2024-01-30	912,003,857	0	63.0773	1,445,849,998	2023-12-31
418	2024-01-29	912,003,857	-140,000	63.0773	1,445,849,998	2023-12-31
419	2024-01-26	912,143,857	10,000	63.0870	1,445,849,998	2023-12-31
420	2024-01-25	912,133,857	-100,000	63.0863	1,445,849,998	2023-12-31
421	2024-01-24	912,233,857	0	63.0933	1,445,849,998	2023-12-31
422	2024-01-23	912,233,857	0	63.0933	1,445,849,998	2023-12-31
423	2024-01-22	912,233,857	0	63.0933	1,445,849,998	2023-12-31
424	2024-01-19	912,233,857	0	63.0933	1,445,849,998	2023-12-31
425	2024-01-18	912,233,857	0	63.0933	1,445,849,998	2023-12-31
426	2024-01-17	912,233,857	0	63.0933	1,445,849,998	2023-12-31
427	2024-01-16	912,233,857	0	63.0933	1,445,849,998	2023-12-31
428	2024-01-15	912,233,857	0	63.0933	1,445,849,998	2023-12-31
429	2024-01-12	912,233,857	0	63.0933	1,445,849,998	2023-12-31
430	2024-01-11	912,233,857	0	63.0933	1,445,849,998	2023-12-31
431	2024-01-10	912,233,857	0	63.0933	1,445,849,998	2023-12-31
432	2024-01-09	912,233,857	490,000	63.0933	1,445,849,998	2023-12-31
433	2024-01-08	911,743,857	500,000	63.0594	1,445,849,998	2023-12-31
434	2024-01-05	911,243,857	0	63.0248	1,445,849,998	2023-12-31
435	2024-01-04	911,243,857	0	63.0248	1,445,849,998	2023-12-31
436	2024-01-03	911,243,857	10,000	63.0248	1,445,849,998	2023-12-31
437	2024-01-02	911,233,857	0	63.0241	1,445,849,998	2023-12-31
438	2023-12-29	911,233,857	0	63.0241	1,445,849,998	2023-11-30
439	2023-12-28	911,233,857	0	63.0241	1,445,849,998	2023-11-30
440	2023-12-27	911,233,857	0	63.0241	1,445,849,998	2023-11-30
441	2023-12-22	911,233,857	0	63.0241	1,445,849,998	2023-11-30
442	2023-12-21	911,233,857	0	63.0241	1,445,849,998	2023-11-30
443	2023-12-20	911,233,857	0	63.0241	1,445,849,998	2023-11-30
444	2023-12-19	911,233,857	0	63.0241	1,445,849,998	2023-11-30
445	2023-12-18	911,233,857	0	63.0241	1,445,849,998	2023-11-30
446	2023-12-15	911,233,857	0	63.0241	1,445,849,998	2023-11-30
447	2023-12-14	911,233,857	-30,000	63.0241	1,445,849,998	2023-11-30
448	2023-12-13	911,263,857	0	63.0262	1,445,849,998	2023-11-30
449	2023-12-12	911,263,857	0	63.0262	1,445,849,998	2023-11-30
450	2023-12-11	911,263,857	-61,590,000	63.0262	1,445,849,998	2023-11-30
451	2023-12-08	972,853,857	0	67.2859	1,445,849,998	2023-11-30
452	2023-12-07	972,853,857	0	67.2859	1,445,849,998	2023-11-30
453	2023-12-06	972,853,857	-710,000	67.2859	1,445,849,998	2023-11-30
454	2023-12-05	973,563,857	0	67.3351	1,445,849,998	2023-11-30
455	2023-12-04	973,563,857	-500,000	67.3351	1,445,849,998	2023-11-30
456	2023-12-01	974,063,857	-720,000	67.3696	1,445,849,998	2023-11-30
457	2023-11-30	974,783,857	-190,000	67.4194	1,445,849,998	2023-11-30
458	2023-11-29	974,973,857	-130,000	67.4326	1,445,849,998	2023-10-31
459	2023-11-28	975,103,857	-150,000	67.4416	1,445,849,998	2023-10-31
460	2023-11-27	975,253,857	10,000	67.4519	1,445,849,998	2023-10-31
461	2023-11-24	975,243,857	0	67.4512	1,445,849,998	2023-10-31
462	2023-11-23	975,243,857	0	67.4512	1,445,849,998	2023-10-31
463	2023-11-22	975,243,857	-30,000	67.4512	1,445,849,998	2023-10-31
464	2023-11-21	975,273,857	-800,000	67.4533	1,445,849,998	2023-10-31
465	2023-11-20	976,073,857	0	67.5087	1,445,849,998	2023-10-31
466	2023-11-17	976,073,857	-180,000	67.5087	1,445,849,998	2023-10-31
467	2023-11-16	976,253,857	0	67.5211	1,445,849,998	2023-10-31
468	2023-11-15	976,253,857	0	67.5211	1,445,849,998	2023-10-31
469	2023-11-14	976,253,857	0	67.5211	1,445,849,998	2023-10-31
470	2023-11-13	976,253,857	-20,000	67.5211	1,445,849,998	2023-10-31
471	2023-11-10	976,273,857	0	67.5225	1,445,849,998	2023-10-31
472	2023-11-09	976,273,857	-110,000	67.5225	1,445,849,998	2023-10-31
473	2023-11-08	976,383,857	0	67.5301	1,445,849,998	2023-10-31
474	2023-11-07	976,383,857	-70,000	67.5301	1,445,849,998	2023-10-31
475	2023-11-06	976,453,857	0	67.5349	1,445,849,998	2023-10-31
476	2023-11-03	976,453,857	0	67.5349	1,445,849,998	2023-10-31
477	2023-11-02	976,453,857	0	67.5349	1,445,849,998	2023-10-31
478	2023-11-01	976,453,857	10,000	67.5349	1,445,849,998	2023-10-31
479	2023-10-31	976,443,857	0	67.5342	1,445,849,998	2023-10-31
480	2023-10-30	976,443,857	0	67.5342	1,445,849,998	2023-09-30
481	2023-10-27	976,443,857	50,000	67.5342	1,445,849,998	2023-09-30
482	2023-10-26	976,393,857	-360,000	67.5308	1,445,849,998	2023-09-30
483	2023-10-25	976,753,857	-60,000	67.5557	1,445,849,998	2023-09-30
484	2023-10-24	976,813,857	0	67.5598	1,445,849,998	2023-09-30
485	2023-10-20	976,813,857	-100,000	67.5598	1,445,849,998	2023-09-30
486	2023-10-19	976,913,857	0	67.5668	1,445,849,998	2023-09-30
487	2023-10-18	976,913,857	0	67.5668	1,445,849,998	2023-09-30
488	2023-10-17	976,913,857	210,000	67.5668	1,445,849,998	2023-09-30
489	2023-10-16	976,703,857	330,000	67.5522	1,445,849,998	2023-09-30
490	2023-10-13	976,373,857	260,000	67.5294	1,445,849,998	2023-09-30
491	2023-10-12	976,113,857	0	67.5114	1,445,849,998	2023-09-30
492	2023-10-11	976,113,857	0	67.5114	1,445,849,998	2023-09-30
493	2023-10-10	976,113,857	0	67.5114	1,445,849,998	2023-09-30
494	2023-10-09	976,113,857	0	67.5114	1,445,849,998	2023-09-30
495	2023-10-06	976,113,857	0	67.5114	1,445,849,998	2023-09-30
496	2023-10-05	976,113,857	10,000	67.5114	1,445,849,998	2023-09-30
497	2023-10-04	976,103,857	0	67.5107	1,445,849,998	2023-09-30
498	2023-10-03	976,103,857	10,000	67.5107	1,445,849,998	2023-09-30
499	2023-09-29	976,093,857	-100,000	67.5100	1,445,849,998	2023-08-31
500	2023-09-28	976,193,857	0	67.5170	1,445,849,998	2023-08-31
501	2023-09-27	976,193,857	300,000	67.5170	1,445,849,998	2023-08-31
502	2023-09-26	975,893,857	0	67.4962	1,445,849,998	2023-08-31
503	2023-09-25	975,893,857	0	67.4962	1,445,849,998	2023-08-31
504	2023-09-22	975,893,857	310,000	67.4962	1,445,849,998	2023-08-31
505	2023-09-21	975,583,857	20,000	67.4748	1,445,849,998	2023-08-31
506	2023-09-20	975,563,857	0	67.4734	1,445,849,998	2023-08-31
507	2023-09-19	975,563,857	0	67.4734	1,445,849,998	2023-08-31
508	2023-09-18	975,563,857	150,000	67.4734	1,445,849,998	2023-08-31
509	2023-09-15	975,413,857	-70,000	67.4630	1,445,849,998	2023-08-31
510	2023-09-14	975,483,857	370,000	67.4678	1,445,849,998	2023-08-31
511	2023-09-13	975,113,857	280,000	67.4423	1,445,849,998	2023-08-31
512	2023-09-12	974,833,857	100,000	67.4229	1,445,849,998	2023-08-31
513	2023-09-11	974,733,857	90,000	67.4160	1,445,849,998	2023-08-31
514	2023-09-07	974,643,857	100,000	67.4097	1,445,849,998	2023-08-31
515	2023-09-06	974,543,857	0	67.4028	1,445,849,998	2023-08-31
516	2023-09-05	974,543,857	90,000	67.4028	1,445,849,998	2023-08-31
517	2023-09-04	974,453,857	-80,000	67.3966	1,445,849,998	2023-08-31
518	2023-08-31	974,533,857	0	67.4021	1,445,849,998	2023-08-31
519	2023-08-30	974,533,857	0	67.4021	1,445,849,998	2023-07-31
520	2023-08-29	974,533,857	280,000	67.4021	1,445,849,998	2023-07-31
521	2023-08-28	974,253,857	20,000	67.3828	1,445,849,998	2023-07-31
522	2023-08-25	974,233,857	230,000	67.3814	1,445,849,998	2023-07-31
523	2023-08-24	974,003,857	-200,000	67.3655	1,445,849,998	2023-07-31
524	2023-08-23	974,203,857	0	67.3793	1,445,849,998	2023-07-31
525	2023-08-22	974,203,857	-330,000	67.3793	1,445,849,998	2023-07-31
526	2023-08-21	974,533,857	0	67.4021	1,445,849,998	2023-07-31
527	2023-08-18	974,533,857	-50,000	67.4021	1,445,849,998	2023-07-31
528	2023-08-17	974,583,857	50,000	67.4056	1,445,849,998	2023-07-31
529	2023-08-16	974,533,857	0	67.4021	1,445,849,998	2023-07-31
530	2023-08-15	974,533,857	-40,000	67.4021	1,445,849,998	2023-07-31
531	2023-08-14	974,573,857	70,000	67.4049	1,445,849,998	2023-07-31
532	2023-08-11	974,503,857	-130,000	67.4001	1,445,849,998	2023-07-31
533	2023-08-10	974,633,857	330,000	67.4091	1,445,849,998	2023-07-31
534	2023-08-09	974,303,857	30,000	67.3862	1,445,849,998	2023-07-31
535	2023-08-08	974,273,857	0	67.3842	1,445,849,998	2023-07-31
536	2023-08-07	974,273,857	20,000	67.3842	1,445,849,998	2023-07-31
537	2023-08-04	974,253,857	0	67.3828	1,445,849,998	2023-07-31
538	2023-08-03	974,253,857	2,040,000	67.3828	1,445,849,998	2023-07-31
539	2023-08-02	972,213,857	0	67.2417	1,445,849,998	2023-07-31
540	2023-08-01	972,213,857	320,000	67.2417	1,445,849,998	2023-07-31
541	2023-07-31	971,893,857	-460,000	67.2195	1,445,849,998	2023-07-31
542	2023-07-28	972,353,857	20,000	67.2514	1,445,849,998	2023-06-30
543	2023-07-27	972,333,857	190,000	67.2500	1,445,849,998	2023-06-30
544	2023-07-26	972,143,857	0	67.2368	1,445,849,998	2023-06-30
545	2023-07-25	972,143,857	0	67.2368	1,445,849,998	2023-06-30
546	2023-07-24	972,143,857	-10,000	67.2368	1,445,849,998	2023-06-30
547	2023-07-21	972,153,857	0	67.2375	1,445,849,998	2023-06-30
548	2023-07-20	972,153,857	-110,000	67.2375	1,445,849,998	2023-06-30
549	2023-07-19	972,263,857	0	67.2451	1,445,849,998	2023-06-30
550	2023-07-18	972,263,857	-100,000	67.2451	1,445,849,998	2023-06-30
551	2023-07-14	972,363,857	0	67.2521	1,445,849,998	2023-06-30
552	2023-07-13	972,363,857	20,000	67.2521	1,445,849,998	2023-06-30
553	2023-07-12	972,343,857	20,000	67.2507	1,445,849,998	2023-06-30
554	2023-07-11	972,323,857	0	67.2493	1,445,849,998	2023-06-30
555	2023-07-10	972,323,857	0	67.2493	1,445,849,998	2023-06-30
556	2023-07-07	972,323,857	0	67.2493	1,445,849,998	2023-06-30
557	2023-07-06	972,323,857	110,000	67.2493	1,445,849,998	2023-06-30
558	2023-07-05	972,213,857	310,000	67.2417	1,445,849,998	2023-06-30
559	2023-07-04	971,903,857	20,000	67.2202	1,445,849,998	2023-06-30
560	2023-07-03	971,883,857	0	67.2189	1,445,849,998	2023-06-30
561	2023-06-30	971,883,857	0	67.2189	1,445,849,998	2023-06-30
562	2023-06-29	971,883,857	10,000	67.2189	1,445,849,998	2023-05-31
563	2023-06-28	971,873,857	550,000	67.2182	1,445,849,998	2023-05-31
564	2023-06-27	971,323,857	-280,000	67.1801	1,445,849,998	2023-05-31
565	2023-06-26	971,603,857	130,000	67.1995	1,445,849,998	2023-05-31
566	2023-06-23	971,473,857	420,000	67.1905	1,445,849,998	2023-05-31
567	2023-06-21	971,053,857	0	67.1615	1,445,849,998	2023-05-31
568	2023-06-20	971,053,857	0	67.1615	1,445,849,998	2023-05-31
569	2023-06-19	971,053,857	-20,000	67.1615	1,445,849,998	2023-05-31
570	2023-06-16	971,073,857	-200,000	67.1628	1,445,849,998	2023-05-31
571	2023-06-15	971,273,857	640,000	67.1767	1,445,849,998	2023-05-31
572	2023-06-14	970,633,857	330,000	67.1324	1,445,849,998	2023-05-31
573	2023-06-13	970,303,857	0	67.1096	1,445,849,998	2023-05-31
574	2023-06-12	970,303,857	130,000	67.1096	1,445,849,998	2023-05-31
575	2023-06-09	970,173,857	0	67.1006	1,445,849,998	2023-05-31
576	2023-06-08	970,173,857	-90,000	67.1006	1,445,849,998	2023-05-31
577	2023-06-07	970,263,857	-200,000	67.1068	1,445,849,998	2023-05-31
578	2023-06-06	970,463,857	200,000	67.1206	1,445,849,998	2023-05-31
579	2023-06-05	970,263,857	0	67.1068	1,445,849,998	2023-05-31
580	2023-06-02	970,263,857	-80,000	67.1068	1,445,849,998	2023-05-31
581	2023-06-01	970,343,857	-140,000	67.1123	1,445,849,998	2023-05-31
582	2023-05-31	970,483,857	-170,000	67.1220	1,445,849,998	2023-05-31
583	2023-05-30	970,653,857	0	67.1338	1,445,849,998	2023-04-30
584	2023-05-29	970,653,857	10,000	67.1338	1,445,849,998	2023-04-30
585	2023-05-25	970,643,857	400,000	67.1331	1,445,849,998	2023-04-30
586	2023-05-24	970,243,857	370,000	67.1054	1,445,849,998	2023-04-30
587	2023-05-23	969,873,857	0	67.0798	1,445,849,998	2023-04-30
588	2023-05-22	969,873,857	0	67.0798	1,445,849,998	2023-04-30
589	2023-05-19	969,873,857	0	67.0798	1,445,849,998	2023-04-30
590	2023-05-18	969,873,857	10,000	67.0798	1,445,849,998	2023-04-30
591	2023-05-17	969,863,857	10,000	67.0791	1,445,849,998	2023-04-30
592	2023-05-16	969,853,857	110,000	67.0785	1,445,849,998	2023-04-30
593	2023-05-15	969,743,857	120,000	67.0708	1,445,849,998	2023-04-30
594	2023-05-12	969,623,857	320,000	67.0625	1,445,849,998	2023-04-30
595	2023-05-11	969,303,857	180,000	67.0404	1,445,849,998	2023-04-30
596	2023-05-10	969,123,857	350,000	67.0280	1,445,849,998	2023-04-30
597	2023-05-09	968,773,857	90,000	67.0038	1,445,849,998	2023-04-30
598	2023-05-08	968,683,857	50,000	66.9975	1,445,849,998	2023-04-30
599	2023-05-05	968,633,857	180,000	66.9941	1,445,849,998	2023-04-30
600	2023-05-04	968,453,857	70,000	66.9816	1,445,849,998	2023-04-30
601	2023-05-03	968,383,857	30,000	66.9768	1,445,849,998	2023-04-30
602	2023-05-02	968,353,857	180,000	66.9747	1,445,849,998	2023-04-30
603	2023-04-28	968,173,857	260,000	66.9623	1,445,849,998	2023-03-31
604	2023-04-27	967,913,857	-10,000	66.9443	1,445,849,998	2023-03-31
605	2023-04-26	967,923,857	390,000	66.9450	1,445,849,998	2023-03-31
606	2023-04-25	967,533,857	-60,000	66.9180	1,445,849,998	2023-03-31
607	2023-04-24	967,593,857	40,000	66.9221	1,445,849,998	2023-03-31
608	2023-04-21	967,553,857	220,000	66.9194	1,445,849,998	2023-03-31
609	2023-04-20	967,333,857	-290,000	66.9042	1,445,849,998	2023-03-31
610	2023-04-19	967,623,857	-260,000	66.9242	1,445,849,998	2023-03-31
611	2023-04-18	967,883,857	70,000	66.9422	1,445,849,998	2023-03-31
612	2023-04-17	967,813,857	740,000	66.9374	1,445,849,998	2023-03-31
613	2023-04-14	967,073,857	535,000	66.8862	1,445,849,998	2023-03-31
614	2023-04-13	966,538,857	210,000	66.8492	1,445,849,998	2023-03-31
615	2023-04-12	966,328,857	810,000	66.8347	1,445,849,998	2023-03-31
616	2023-04-11	965,518,857	190,000	66.7786	1,445,849,998	2023-03-31
617	2023-04-06	965,328,857	340,000	66.7655	1,445,849,998	2023-03-31
618	2023-04-04	964,988,857	600,000	66.7420	1,445,849,998	2023-03-31
619	2023-04-03	964,388,857	-320,000	66.7005	1,445,849,998	2023-03-31
620	2023-03-31	964,708,857	520,000	66.7226	1,445,849,998	2023-03-31
621	2023-03-30	964,188,857	560,000	66.6866	1,445,849,998	2023-03-09
622	2023-03-29	963,628,857	1,200,000	66.6479	1,445,849,998	2023-03-09
623	2023-03-28	962,428,857	-260,000	66.5649	1,445,849,998	2023-03-09
624	2023-03-27	962,688,857	640,000	66.5829	1,445,849,998	2023-03-09
625	2023-03-24	962,048,857	940,000	66.5386	1,445,849,998	2023-03-09
626	2023-03-23	961,108,857	110,000	66.4736	1,445,849,998	2023-03-09
627	2023-03-22	960,998,857	-3,870,000	66.4660	1,445,849,998	2023-03-09
628	2023-03-21	964,868,857	15,690,000	66.7337	1,445,849,998	2023-03-09
629	2023-03-20	949,178,857	1,290,000	65.6485	1,445,849,998	2023-03-09
630	2023-03-17	947,888,857	-930,000	65.5593	1,445,849,998	2023-03-09
631	2023-03-16	948,818,857	-56,380,000	65.6236	1,445,849,998	2023-03-09
632	2023-03-15	1,005,198,857	950,000	69.5230	1,445,849,998	2023-03-09
633	2023-03-14	1,004,248,857	790,000	69.4573	1,445,849,998	2023-03-09
634	2023-03-13	1,003,458,857	-750,000	69.4027	1,445,849,998	2023-03-09
635	2023-03-10	1,004,208,857	320,911,280	69.4546	1,445,849,998	2023-03-09
636	2023-03-09	683,297,577	106,372,718	47.2592	1,445,849,998	2023-03-09
637	2023-03-08	576,924,859	-3,550,000	59.8532	963,900,000	2023-02-28
638	2023-03-07	580,474,859	570,000	60.2215	963,900,000	2023-02-28
639	2023-03-06	579,904,859	1,030,000	60.1623	963,900,000	2023-02-28
640	2023-03-03	578,874,859	10,000	60.0555	963,900,000	2023-02-28
641	2023-03-02	578,864,859	180,000	60.0545	963,900,000	2023-02-28
642	2023-03-01	578,684,859	-440,000	60.0358	963,900,000	2023-02-28
643	2023-02-28	579,124,859	10,000	60.0814	963,900,000	2023-02-28
644	2023-02-27	579,114,859	5,090,000	60.0804	963,900,000	2023-01-31
645	2023-02-24	574,024,859	20,000	59.5523	963,900,000	2023-01-31
646	2023-02-23	574,004,859	1,150,000	59.5502	963,900,000	2023-01-31
647	2023-02-22	572,854,859	80,000	59.4309	963,900,000	2023-01-31
648	2023-02-21	572,774,859	10,000	59.4226	963,900,000	2023-01-31
649	2023-02-20	572,764,859	20,000	59.4216	963,900,000	2023-01-31
650	2023-02-17	572,744,859	-160,000	59.4195	963,900,000	2023-01-31
651	2023-02-16	572,904,859	-320,000	59.4361	963,900,000	2023-01-31
652	2023-02-15	573,224,859	0	59.4693	963,900,000	2023-01-31
653	2023-02-14	573,224,859	0	59.4693	963,900,000	2023-01-31
654	2023-02-13	573,224,859	50,000	59.4693	963,900,000	2023-01-31
655	2023-02-10	573,174,859	-1,020,000	59.4641	963,900,000	2023-01-31
656	2023-02-09	574,194,859	-220,000	59.5700	963,900,000	2023-01-31
657	2023-02-08	574,414,859	870,000	59.5928	963,900,000	2023-01-31
658	2023-02-07	573,544,859	-1,010,000	59.5025	963,900,000	2023-01-31
659	2023-02-06	574,554,859	10,000	59.6073	963,900,000	2023-01-31
660	2023-02-03	574,544,859	0	59.6063	963,900,000	2023-01-31
661	2023-02-02	574,544,859	20,000	59.6063	963,900,000	2023-01-31
662	2023-02-01	574,524,859	0	59.6042	963,900,000	2023-01-31
663	2023-01-31	574,524,859	50,000	59.6042	963,900,000	2023-01-31
664	2023-01-30	574,474,859	0	59.5990	963,900,000	2022-12-31
665	2023-01-27	574,474,859	-770,000	59.5990	963,900,000	2022-12-31
666	2023-01-26	575,244,859	300,000	59.6789	963,900,000	2022-12-31
667	2023-01-20	574,944,859	10,000	59.6478	963,900,000	2022-12-31
668	2023-01-19	574,934,859	130,000	59.6467	963,900,000	2022-12-31
669	2023-01-18	574,804,859	0	59.6332	963,900,000	2022-12-31
670	2023-01-17	574,804,859	0	59.6332	963,900,000	2022-12-31
671	2023-01-16	574,804,859	200,000	59.6332	963,900,000	2022-12-31
672	2023-01-13	574,604,859	210,000	59.6125	963,900,000	2022-12-31
673	2023-01-12	574,394,859	10,000	59.5907	963,900,000	2022-12-31
674	2023-01-11	574,384,859	10,000	59.5897	963,900,000	2022-12-31
675	2023-01-10	574,374,859	0	59.5886	963,900,000	2022-12-31
676	2023-01-09	574,374,859	870,000	59.5886	963,900,000	2022-12-31
677	2023-01-06	573,504,859	510,000	59.4984	963,900,000	2022-12-31
678	2023-01-05	572,994,859	0	59.4455	963,900,000	2022-12-31
679	2023-01-04	572,994,859	340,000	59.4455	963,900,000	2022-12-31
680	2023-01-03	572,654,859	-20,000	59.4102	963,900,000	2022-12-31
681	2022-12-30	572,674,859	0	59.4123	963,900,000	2022-11-30
682	2022-12-29	572,674,859	-100,000	59.4123	963,900,000	2022-11-30
683	2022-12-28	572,774,859	100,000	59.4226	963,900,000	2022-11-30
684	2022-12-23	572,674,859	0	59.4123	963,900,000	2022-11-30
685	2022-12-22	572,674,859	250,000	59.4123	963,900,000	2022-11-30
686	2022-12-21	572,424,859	-200,000	59.3863	963,900,000	2022-11-30
687	2022-12-20	572,624,859	20,000	59.4071	963,900,000	2022-11-30
688	2022-12-19	572,604,859	0	59.4050	963,900,000	2022-11-30
689	2022-12-16	572,604,859	300,000	59.4050	963,900,000	2022-11-30
690	2022-12-15	572,304,859	0	59.3739	963,900,000	2022-11-30
691	2022-12-14	572,304,859	-320,000	59.3739	963,900,000	2022-11-30
692	2022-12-13	572,624,859	-60,000	59.4071	963,900,000	2022-11-30
693	2022-12-12	572,684,859	-100,000	59.4133	963,900,000	2022-11-30
694	2022-12-09	572,784,859	20,000	59.4237	963,900,000	2022-11-30
695	2022-12-08	572,764,859	180,000	59.4216	963,900,000	2022-11-30
696	2022-12-07	572,584,859	0	59.4029	963,900,000	2022-11-30
697	2022-12-06	572,584,859	1,470,000	59.4029	963,900,000	2022-11-30
698	2022-12-05	571,114,859	-300,000	59.2504	963,900,000	2022-11-30
699	2022-12-02	571,414,859	10,000	59.2815	963,900,000	2022-11-30
700	2022-12-01	571,404,859	0	59.2805	963,900,000	2022-11-30
701	2022-11-30	571,404,859	650,000	59.2805	963,900,000	2022-11-30
702	2022-11-29	570,754,859	0	59.2131	963,900,000	2022-10-31
703	2022-11-28	570,754,859	5,880,000	59.2131	963,900,000	2022-10-31
704	2022-11-25	564,874,859	200,000	58.6031	963,900,000	2022-10-31
705	2022-11-24	564,674,859	20,000	58.5823	963,900,000	2022-10-31
706	2022-11-23	564,654,859	-70,000	58.5802	963,900,000	2022-10-31
707	2022-11-22	564,724,859	110,000	58.5875	963,900,000	2022-10-31
708	2022-11-21	564,614,859	0	58.5761	963,900,000	2022-10-31
709	2022-11-18	564,614,859	0	58.5761	963,900,000	2022-10-31
710	2022-11-17	564,614,859	-30,000	58.5761	963,900,000	2022-10-31
711	2022-11-16	564,644,859	0	58.5792	963,900,000	2022-10-31
712	2022-11-15	564,644,859	0	58.5792	963,900,000	2022-10-31
713	2022-11-14	564,644,859	10,000	58.5792	963,900,000	2022-10-31
714	2022-11-11	564,634,859	200,000	58.5782	963,900,000	2022-10-31
715	2022-11-10	564,434,859	130,000	58.5574	963,900,000	2022-10-31
716	2022-11-09	564,304,859	0	58.5439	963,900,000	2022-10-31
717	2022-11-08	564,304,859	560,000	58.5439	963,900,000	2022-10-31
718	2022-11-07	563,744,859	130,000	58.4858	963,900,000	2022-10-31
719	2022-11-04	563,614,859	0	58.4723	963,900,000	2022-10-31
720	2022-11-03	563,614,859	0	58.4723	963,900,000	2022-10-31
721	2022-11-02	563,614,859	-10,000	58.4723	963,900,000	2022-10-31
722	2022-11-01	563,624,859	-10,000	58.4734	963,900,000	2022-10-31
723	2022-10-31	563,634,859	0	58.4744	963,900,000	2022-10-31
724	2022-10-28	563,634,859	0	58.4744	963,900,000	2022-09-30
725	2022-10-27	563,634,859	0	58.4744	963,900,000	2022-09-30
726	2022-10-26	563,634,859	20,000	58.4744	963,900,000	2022-09-30
727	2022-10-25	563,614,859	0	58.4723	963,900,000	2022-09-30
728	2022-10-24	563,614,859	0	58.4723	963,900,000	2022-09-30
729	2022-10-21	563,614,859	0	58.4723	963,900,000	2022-09-30
730	2022-10-20	563,614,859	0	58.4723	963,900,000	2022-09-30
731	2022-10-19	563,614,859	0	58.4723	963,900,000	2022-09-30
732	2022-10-18	563,614,859	0	58.4723	963,900,000	2022-09-30
733	2022-10-17	563,614,859	10,000	58.4723	963,900,000	2022-09-30
734	2022-10-14	563,604,859	30,000	58.4713	963,900,000	2022-09-30
735	2022-10-13	563,574,859	0	58.4682	963,900,000	2022-09-30
736	2022-10-12	563,574,859	0	58.4682	963,900,000	2022-09-30
737	2022-10-11	563,574,859	100,000	58.4682	963,900,000	2022-09-30
738	2022-10-10	563,474,859	0	58.4578	963,900,000	2022-09-30
739	2022-10-07	563,474,859	0	58.4578	963,900,000	2022-09-30
740	2022-10-06	563,474,859	0	58.4578	963,900,000	2022-09-30
741	2022-10-05	563,474,859	0	58.4578	963,900,000	2022-09-30
742	2022-10-03	563,474,859	-80,000	58.4578	963,900,000	2022-09-30
743	2022-09-30	563,554,859	300,000	58.4661	963,900,000	2022-09-30
744	2022-09-29	563,254,859	50,000	58.4350	963,900,000	2022-08-31
745	2022-09-28	563,204,859	50,000	58.4298	963,900,000	2022-08-31
746	2022-09-27	563,154,859	-200,000	58.4246	963,900,000	2022-08-31
747	2022-09-26	563,354,859	0	58.4454	963,900,000	2022-08-31
748	2022-09-23	563,354,859	0	58.4454	963,900,000	2022-08-31
749	2022-09-22	563,354,859	-10,000	58.4454	963,900,000	2022-08-31
750	2022-09-21	563,364,859	10,000	58.4464	963,900,000	2022-08-31
751	2022-09-20	563,354,859	-50,000	58.4454	963,900,000	2022-08-31
752	2022-09-19	563,404,859	0	58.4506	963,900,000	2022-08-31
753	2022-09-16	563,404,859	-20,000	58.4506	963,900,000	2022-08-31
754	2022-09-15	563,424,859	0	58.4526	963,900,000	2022-08-31
755	2022-09-14	563,424,859	0	58.4526	963,900,000	2022-08-31
756	2022-09-13	563,424,859	0	58.4526	963,900,000	2022-08-31
757	2022-09-09	563,424,859	-110,000	58.4526	963,900,000	2022-08-31
758	2022-09-08	563,534,859	0	58.4640	963,900,000	2022-08-31
759	2022-09-07	563,534,859	0	58.4640	963,900,000	2022-08-31
760	2022-09-06	563,534,859	0	58.4640	963,900,000	2022-08-31
761	2022-09-05	563,534,859	60,000	58.4640	963,900,000	2022-08-31
762	2022-09-02	563,474,859	0	58.4578	963,900,000	2022-08-31
763	2022-09-01	563,474,859	0	58.4578	963,900,000	2022-08-31
764	2022-08-31	563,474,859	-110,000	58.4578	963,900,000	2022-08-31
765	2022-08-30	563,584,859	-200,000	58.4692	963,900,000	2022-07-31
766	2022-08-29	563,784,859	280,000	58.4900	963,900,000	2022-07-31
767	2022-08-26	563,504,859	400,000	58.4609	963,900,000	2022-07-31
768	2022-08-25	563,104,859	130,000	58.4194	963,900,000	2022-07-31
769	2022-08-24	562,974,859	0	58.4059	963,900,000	2022-07-31
770	2022-08-23	562,974,859	0	58.4059	963,900,000	2022-07-31
771	2022-08-22	562,974,859	10,000	58.4059	963,900,000	2022-07-31
772	2022-08-19	562,964,859	0	58.4049	963,900,000	2022-07-31
773	2022-08-18	562,964,859	-740,000	58.4049	963,900,000	2022-07-31
774	2022-08-17	563,704,859	0	58.4817	963,900,000	2022-07-31
775	2022-08-16	563,704,859	-90,000	58.4817	963,900,000	2022-07-31
776	2022-08-15	563,794,859	-190,000	58.4910	963,900,000	2022-07-31
777	2022-08-12	563,984,859	100,000	58.5107	963,900,000	2022-07-31
778	2022-08-11	563,884,859	590,000	58.5003	963,900,000	2022-07-31
779	2022-08-10	563,294,859	-520,000	58.4391	963,900,000	2022-07-31
780	2022-08-09	563,814,859	0	58.4931	963,900,000	2022-07-31
781	2022-08-08	563,814,859	-300,000	58.4931	963,900,000	2022-07-31
782	2022-08-05	564,114,859	-590,000	58.5242	963,900,000	2022-07-31
783	2022-08-04	564,704,859	1,020,000	58.5854	963,900,000	2022-07-31
784	2022-08-03	563,684,859	-3,190,000	58.4796	963,900,000	2022-07-31
785	2022-08-02	566,874,859	-2,570,000	58.8105	963,900,000	2022-07-31
786	2022-08-01	569,444,859	940,000	59.0772	963,900,000	2022-07-31
787	2022-07-29	568,504,859	1,470,000	58.9797	963,900,000	2022-06-30
788	2022-07-28	567,034,859	470,000	58.8271	963,900,000	2022-06-30
789	2022-07-27	566,564,859	1,470,000	58.7784	963,900,000	2022-06-30
790	2022-07-26	565,094,859	-260,000	58.6259	963,900,000	2022-06-30
791	2022-07-25	565,354,859	160,000	58.6529	963,900,000	2022-06-30
792	2022-07-22	565,194,859	370,000	58.6363	963,900,000	2022-06-30
793	2022-07-21	564,824,859	-100,000	58.5979	963,900,000	2022-06-30
794	2022-07-20	564,924,859	120,000	58.6082	963,900,000	2022-06-30
795	2022-07-19	564,804,859	-340,000	58.5958	963,900,000	2022-06-30
796	2022-07-18	565,144,859	100,000	58.6311	963,900,000	2022-06-30
797	2022-07-15	565,044,859	1,270,000	58.6207	963,900,000	2022-06-30
798	2022-07-14	563,774,859	120,000	58.4889	963,900,000	2022-06-30
799	2022-07-13	563,654,859	0	58.4765	963,900,000	2022-06-30
800	2022-07-12	563,654,859	350,000	58.4765	963,900,000	2022-06-30
801	2022-07-11	563,304,859	-20,000	58.4402	963,900,000	2022-06-30
802	2022-07-08	563,324,859	170,000	58.4423	963,900,000	2022-06-30
803	2022-07-07	563,154,859	180,000	58.4246	963,900,000	2022-06-30
804	2022-07-06	562,974,859	0	58.4059	963,900,000	2022-06-30
805	2022-07-05	562,974,859	0	58.4059	963,900,000	2022-06-30
806	2022-07-04	562,974,859	10,000	58.4059	963,900,000	2022-06-30
807	2022-06-30	562,964,859	-140,000	58.4049	963,900,000	2022-06-30
808	2022-06-29	563,104,859	-9,750,000	58.4194	963,900,000	2022-05-31
809	2022-06-28	572,854,859	-370,000	59.4309	963,900,000	2022-05-31
810	2022-06-27	573,224,859	-320,000	59.4693	963,900,000	2022-05-31
811	2022-06-24	573,544,859	-220,000	59.5025	963,900,000	2022-05-31
812	2022-06-23	573,764,859	-20,000	59.5254	963,900,000	2022-05-31
813	2022-06-22	573,784,859	-1,080,000	59.5274	963,900,000	2022-05-31
814	2022-06-21	574,864,859	-430,000	59.6395	963,900,000	2022-05-31
815	2022-06-20	575,294,859	-20,000	59.6841	963,900,000	2022-05-31
816	2022-06-17	575,314,859	-350,000	59.6862	963,900,000	2022-05-31
817	2022-06-16	575,664,859	-730,000	59.7225	963,900,000	2022-05-31
818	2022-06-15	576,394,859	-1,570,000	59.7982	963,900,000	2022-05-31
819	2022-06-14	577,964,859	-300,000	59.9611	963,900,000	2022-05-31
820	2022-06-13	578,264,859	-430,000	59.9922	963,900,000	2022-05-31
821	2022-06-10	578,694,859	-400,000	60.0368	963,900,000	2022-05-31
822	2022-06-09	579,094,859	-390,000	60.0783	963,900,000	2022-05-31
823	2022-06-08	579,484,859	-230,000	60.1188	963,900,000	2022-05-31
824	2022-06-07	579,714,859	-200,000	60.1426	963,900,000	2022-05-31
825	2022-06-06	579,914,859	-100,000	60.1634	963,900,000	2022-05-31
826	2022-06-02	580,014,859	-320,000	60.1738	963,900,000	2022-05-31
827	2022-06-01	580,334,859	0	60.2070	963,900,000	2022-05-31
828	2022-05-31	580,334,859	-100,000	60.2070	963,900,000	2022-05-31
829	2022-05-30	580,434,859	-40,000	60.2173	963,900,000	2022-04-30
830	2022-05-27	580,474,859	-450,000	60.2215	963,900,000	2022-04-30
831	2022-05-26	580,924,859	-410,000	60.2682	963,900,000	2022-04-30
832	2022-05-25	581,334,859	-20,000	60.3107	963,900,000	2022-04-30
833	2022-05-24	581,354,859	-100,000	60.3128	963,900,000	2022-04-30
834	2022-05-23	581,454,859	-100,000	60.3232	963,900,000	2022-04-30
835	2022-05-20	581,554,859	-250,000	60.3335	963,900,000	2022-04-30
836	2022-05-19	581,804,859	0	60.3595	963,900,000	2022-04-30
837	2022-05-18	581,804,859	0	60.3595	963,900,000	2022-04-30
838	2022-05-17	581,804,859	-20,000	60.3595	963,900,000	2022-04-30
839	2022-05-16	581,824,859	200,000	60.3615	963,900,000	2022-04-30
840	2022-05-13	581,624,859	-160,000	60.3408	963,900,000	2022-04-30
841	2022-05-12	581,784,859	110,000	60.3574	963,900,000	2022-04-30
842	2022-05-11	581,674,859	-300,000	60.3460	963,900,000	2022-04-30
843	2022-05-10	581,974,859	0	60.3771	963,900,000	2022-04-30
844	2022-05-06	581,974,859	0	60.3771	963,900,000	2022-04-30
845	2022-05-05	581,974,859	0	60.3771	963,900,000	2022-04-30
846	2022-05-04	581,974,859	50,000	60.3771	963,900,000	2022-04-30
847	2022-05-03	581,924,859	0	60.3719	963,900,000	2022-04-30
848	2022-04-29	581,924,859	0	60.3719	963,900,000	2022-03-31
849	2022-04-28	581,924,859	0	60.3719	963,900,000	2022-03-31
850	2022-04-27	581,924,859	-110,000	60.3719	963,900,000	2022-03-31
851	2022-04-26	582,034,859	-40,000	60.3833	963,900,000	2022-03-31
852	2022-04-25	582,074,859	0	60.3875	963,900,000	2022-03-31
853	2022-04-22	582,074,859	0	60.3875	963,900,000	2022-03-31
854	2022-04-21	582,074,859	0	60.3875	963,900,000	2022-03-31
855	2022-04-20	582,074,859	0	60.3875	963,900,000	2022-03-31
856	2022-04-19	582,074,859	-70,000	60.3875	963,900,000	2022-03-31
857	2022-04-14	582,144,859	0	60.3947	963,900,000	2022-03-31
858	2022-04-13	582,144,859	0	60.3947	963,900,000	2022-03-31
859	2022-04-12	582,144,859	-200,000	60.3947	963,900,000	2022-03-31
860	2022-04-11	582,344,859	-100,000	60.4155	963,900,000	2022-03-31
861	2022-04-08	582,444,859	-260,000	60.4259	963,900,000	2022-03-31
862	2022-04-07	582,704,859	-40,000	60.4528	963,900,000	2022-03-31
863	2022-04-06	582,744,859	-300,000	60.4570	963,900,000	2022-03-31
864	2022-04-04	583,044,859	-50,000	60.4881	963,900,000	2022-03-31
865	2022-04-01	583,094,859	-100,000	60.4933	963,900,000	2022-03-31
866	2022-03-31	583,194,859	-550,000	60.5037	963,900,000	2022-03-31
867	2022-03-30	583,744,859	-10,000	60.5607	963,900,000	2022-02-28
868	2022-03-29	583,754,859	-270,000	60.5618	963,900,000	2022-02-28
869	2022-03-28	584,024,859	-60,000	60.5898	963,900,000	2022-02-28
870	2022-03-25	584,084,859	-20,000	60.5960	963,900,000	2022-02-28
871	2022-03-24	584,104,859	-60,000	60.5981	963,900,000	2022-02-28
872	2022-03-23	584,164,859	-140,000	60.6043	963,900,000	2022-02-28
873	2022-03-22	584,304,859	-2,400	60.6188	963,900,000	2022-02-28
874	2022-03-21	584,307,259	-40,000	60.6191	963,900,000	2022-02-28
875	2022-03-18	584,347,259	-920,000	60.6232	963,900,000	2022-02-28
876	2022-03-17	585,267,259	10,000	60.7187	963,900,000	2022-02-28
877	2022-03-16	585,257,259	-40,000	60.7176	963,900,000	2022-02-28
878	2022-03-15	585,297,259	-30,000	60.7218	963,900,000	2022-02-28
879	2022-03-14	585,327,259	-350,000	60.7249	963,900,000	2022-02-28
880	2022-03-11	585,677,259	-900,000	60.7612	963,900,000	2022-02-28
881	2022-03-10	586,577,259	-290,000	60.8546	963,900,000	2022-02-28
882	2022-03-09	586,867,259	-300,000	60.8847	963,900,000	2022-02-28
883	2022-03-08	587,167,259	-340,000	60.9158	963,900,000	2022-02-28
884	2022-03-07	587,507,259	-870,000	60.9511	963,900,000	2022-02-28
885	2022-03-04	588,377,259	0	61.0413	963,900,000	2022-02-28
886	2022-03-03	588,377,259	-120,000	61.0413	963,900,000	2022-02-28
887	2022-03-02	588,497,259	20,000	61.0538	963,900,000	2022-02-28
888	2022-03-01	588,477,259	0	61.0517	963,900,000	2022-02-28
889	2022-02-28	588,477,259	-10,000	61.0517	963,900,000	2022-02-28
890	2022-02-25	588,487,259	0	61.0527	963,900,000	2022-01-31
891	2022-02-24	588,487,259	70,000	61.0527	963,900,000	2022-01-31
892	2022-02-23	588,417,259	-40,000	61.0455	963,900,000	2022-01-31
893	2022-02-22	588,457,259	-100,000	61.0496	963,900,000	2022-01-31
894	2022-02-21	588,557,259	20,000	61.0600	963,900,000	2022-01-31
895	2022-02-18	588,537,259	-160,000	61.0579	963,900,000	2022-01-31
896	2022-02-17	588,697,259	-260,000	61.0745	963,900,000	2022-01-31
897	2022-02-16	588,957,259	-960,000	61.1015	963,900,000	2022-01-31
898	2022-02-15	589,917,259	-300,000	61.2011	963,900,000	2022-01-31
899	2022-02-14	590,217,259	-40,000	61.2322	963,900,000	2022-01-31
900	2022-02-11	590,257,259	-1,100,000	61.2364	963,900,000	2022-01-31
901	2022-02-10	591,357,259	-10,000	61.3505	963,900,000	2022-01-31
902	2022-02-09	591,367,259	0	61.3515	963,900,000	2022-01-31
903	2022-02-08	591,367,259	-70,000	61.3515	963,900,000	2022-01-31
904	2022-02-07	591,437,259	-10,000	61.3588	963,900,000	2022-01-31
905	2022-02-04	591,447,259	-430,000	61.3598	963,900,000	2022-01-31
906	2022-01-31	591,877,259	0	61.4044	963,900,000	2022-01-31
907	2022-01-28	591,877,259	0	61.4044	963,900,000	2021-12-31
908	2022-01-27	591,877,259	-560,000	61.4044	963,900,000	2021-12-31
909	2022-01-26	592,437,259	0	61.4625	963,900,000	2021-12-31
910	2022-01-25	592,437,259	0	61.4625	963,900,000	2021-12-31
911	2022-01-24	592,437,259	-140,000	61.4625	963,900,000	2021-12-31
912	2022-01-21	592,577,259	0	61.4770	963,900,000	2021-12-31
913	2022-01-20	592,577,259	0	61.4770	963,900,000	2021-12-31
914	2022-01-19	592,577,259	-70,000	61.4770	963,900,000	2021-12-31
915	2022-01-18	592,647,259	80,000	61.4843	963,900,000	2021-12-31
916	2022-01-17	592,567,259	0	61.4760	963,900,000	2021-12-31
917	2022-01-14	592,567,259	-310,000	61.4760	963,900,000	2021-12-31
918	2022-01-13	592,877,259	-10,000	61.5082	963,900,000	2021-12-31
919	2022-01-12	592,887,259	10,000	61.5092	963,900,000	2021-12-31
920	2022-01-11	592,877,259	-70,000	61.5082	963,900,000	2021-12-31
921	2022-01-10	592,947,259	30,000	61.5154	963,900,000	2021-12-31
922	2022-01-07	592,917,259	520,000	61.5123	963,900,000	2021-12-31
923	2022-01-06	592,397,259	-110,000	61.4584	963,900,000	2021-12-31
924	2022-01-05	592,507,259	0	61.4698	963,900,000	2021-12-31
925	2022-01-04	592,507,259	-510,000	61.4698	963,900,000	2021-12-31
926	2022-01-03	593,017,259	-260,000	61.5227	963,900,000	2021-12-31
927	2021-12-31	593,277,259	0	61.5497	963,900,000	2021-12-31
928	2021-12-30	593,277,259	-350,000	61.5497	963,900,000	2021-12-28
929	2021-12-29	593,627,259	90,000	61.5860	963,900,000	2021-12-28
930	2021-12-28	593,537,259	70,000	61.5766	963,900,000	2021-12-28
931	2021-12-24	593,467,259	0	61.8195	960,000,000	2021-11-30
932	2021-12-23	593,467,259	-30,000	61.8195	960,000,000	2021-11-30
933	2021-12-22	593,497,259	30,000	61.8226	960,000,000	2021-11-30
934	2021-12-21	593,467,259	420,000	61.8195	960,000,000	2021-11-30
935	2021-12-20	593,047,259	-420,000	61.7758	960,000,000	2021-11-30
936	2021-12-17	593,467,259	-90,000	61.8195	960,000,000	2021-11-30
937	2021-12-16	593,557,259	390,000	61.8289	960,000,000	2021-11-30
938	2021-12-15	593,167,259	-200,000	61.7883	960,000,000	2021-11-30
939	2021-12-14	593,367,259	20,000	61.8091	960,000,000	2021-11-30
940	2021-12-13	593,347,259	-430,000	61.8070	960,000,000	2021-11-30
941	2021-12-10	593,777,259	-80,000	61.8518	960,000,000	2021-11-30
942	2021-12-09	593,857,259	-110,000	61.8601	960,000,000	2021-11-30
943	2021-12-08	593,967,259	70,000	61.8716	960,000,000	2021-11-30
944	2021-12-07	593,897,259	90,000	61.8643	960,000,000	2021-11-30
945	2021-12-06	593,807,259	350,000	61.8549	960,000,000	2021-11-30
946	2021-12-03	593,457,259	30,000	61.8185	960,000,000	2021-11-30
947	2021-12-02	593,427,259	330,000	61.8153	960,000,000	2021-11-30
948	2021-12-01	593,097,259	0	61.7810	960,000,000	2021-11-30
949	2021-11-30	593,097,259	-310,000	61.7810	960,000,000	2021-11-30
950	2021-11-29	593,407,259	150,000	61.8133	960,000,000	2021-10-31
951	2021-11-26	593,257,259	-720,000	61.7976	960,000,000	2021-10-31
952	2021-11-25	593,977,259	-410,000	61.8726	960,000,000	2021-10-31
953	2021-11-24	594,387,259	370,000	61.9153	960,000,000	2021-10-31
954	2021-11-23	594,017,259	20,000	61.8768	960,000,000	2021-10-31
955	2021-11-22	593,997,259	-50,000	61.8747	960,000,000	2021-10-31
956	2021-11-19	594,047,259	-360,000	61.8799	960,000,000	2021-10-31
957	2021-11-18	594,407,259	-30,000	61.9174	960,000,000	2021-10-31
958	2021-11-17	594,437,259	-230,000	61.9205	960,000,000	2021-10-31
959	2021-11-16	594,667,259	-310,000	61.9445	960,000,000	2021-10-31
960	2021-11-15	594,977,259	80,000	61.9768	960,000,000	2021-10-31
961	2021-11-12	594,897,259	-840,000	61.9685	960,000,000	2021-10-31
962	2021-11-11	595,737,259	150,000	62.0560	960,000,000	2021-10-31
963	2021-11-10	595,587,259	-70,000	62.0403	960,000,000	2021-10-31
964	2021-11-09	595,657,259	-30,000	62.0476	960,000,000	2021-10-31
965	2021-11-08	595,687,259	-60,000	62.0508	960,000,000	2021-10-31
966	2021-11-05	595,747,259	-3,770,000	62.0570	960,000,000	2021-10-31
967	2021-11-04	599,517,259	-1,680,000	62.4497	960,000,000	2021-10-31
968	2021-11-03	601,197,259	-50,000	62.6247	960,000,000	2021-10-31
969	2021-11-02	601,247,259	-240,000	62.6299	960,000,000	2021-10-31
970	2021-11-01	601,487,259	430,000	62.6549	960,000,000	2021-10-31
971	2021-10-29	601,057,259	-1,550,000	62.6101	960,000,000	2021-09-30
972	2021-10-28	602,607,259	-260,000	62.7716	960,000,000	2021-09-30
973	2021-10-27	602,867,259	-860,000	62.7987	960,000,000	2021-09-30
974	2021-10-26	603,727,259	-1,950,000	62.8883	960,000,000	2021-09-30
975	2021-10-25	605,677,259	2,180,000	63.0914	960,000,000	2021-09-30
976	2021-10-22	603,497,259	1,390,000	62.8643	960,000,000	2021-09-30
977	2021-10-21	602,107,259	150,000	62.7195	960,000,000	2021-09-30
978	2021-10-20	601,957,259	3,750,000	62.7039	960,000,000	2021-09-30
979	2021-10-19	598,207,259	-670,000	62.3133	960,000,000	2021-09-30
980	2021-10-18	598,877,259	-420,000	62.3830	960,000,000	2021-09-30
981	2021-10-15	599,297,259	-950,000	62.4268	960,000,000	2021-09-30
982	2021-10-12	600,247,259	270,000	62.5258	960,000,000	2021-09-30
983	2021-10-11	599,977,259	-5,370,000	62.4976	960,000,000	2021-09-30
984	2021-10-08	605,347,259	-740,000	63.0570	960,000,000	2021-09-30
985	2021-10-07	606,087,259	-2,010,000	63.1341	960,000,000	2021-09-30
986	2021-10-06	608,097,259	-5,740,000	63.3435	960,000,000	2021-09-30
987	2021-10-05	613,837,259	-1,220,000	63.9414	960,000,000	2021-09-30
988	2021-10-04	615,057,259	-840,000	64.0685	960,000,000	2021-09-30
989	2021-09-30	615,897,259	-1,620,000	64.1560	960,000,000	2021-09-30
990	2021-09-29	617,517,259	-50,000	64.3247	960,000,000	2021-08-31
991	2021-09-28	617,567,259	-1,730,000	64.3299	960,000,000	2021-08-31
992	2021-09-27	619,297,259	-980,000	64.5101	960,000,000	2021-08-31
993	2021-09-24	620,277,259	-2,380,000	64.6122	960,000,000	2021-08-31
994	2021-09-23	622,657,259	-3,690,000	64.8601	960,000,000	2021-08-31
995	2021-09-21	626,347,259	-800,000	65.2445	960,000,000	2021-08-31
996	2021-09-20	627,147,259	-960,000	65.3278	960,000,000	2021-08-31
997	2021-09-17	628,107,259	790,000	65.4278	960,000,000	2021-08-31
998	2021-09-16	627,317,259	-750,000	65.3455	960,000,000	2021-08-31
999	2021-09-15	628,067,259	390,000	65.4237	960,000,000	2021-08-31
1000	2021-09-14	627,677,259	40,000	65.3830	960,000,000	2021-08-31
1001	2021-09-13	627,637,259	580,000	65.3789	960,000,000	2021-08-31
1002	2021-09-10	627,057,259	160,000	65.3185	960,000,000	2021-08-31
1003	2021-09-09	626,897,259	-980,000	65.3018	960,000,000	2021-08-31
1004	2021-09-08	627,877,259	-2,220,000	65.4039	960,000,000	2021-08-31
1005	2021-09-07	630,097,259	-2,220,000	65.6351	960,000,000	2021-08-31
1006	2021-09-06	632,317,259	-140,000	65.8664	960,000,000	2021-08-31
1007	2021-09-03	632,457,259	-50,000	65.8810	960,000,000	2021-08-31
1008	2021-09-02	632,507,259	-370,000	65.8862	960,000,000	2021-08-31
1009	2021-09-01	632,877,259	0	65.9247	960,000,000	2021-08-31
1010	2021-08-31	632,877,259	-710,000	65.9247	960,000,000	2021-08-31
1011	2021-08-30	633,587,259	0	65.9987	960,000,000	2021-07-31
1012	2021-08-27	633,587,259	-290,000	65.9987	960,000,000	2021-07-31
1013	2021-08-26	633,877,259	-70,000	66.0289	960,000,000	2021-07-31
1014	2021-08-25	633,947,259	0	66.0362	960,000,000	2021-07-31
1015	2021-08-24	633,947,259	1,050,000	66.0362	960,000,000	2021-07-31
1016	2021-08-23	632,897,259	130,000	65.9268	960,000,000	2021-07-31
1017	2021-08-20	632,767,259	-110,000	65.9133	960,000,000	2021-07-31
1018	2021-08-19	632,877,259	-110,000	65.9247	960,000,000	2021-07-31
1019	2021-08-18	632,987,259	-1,790,000	65.9362	960,000,000	2021-07-31
1020	2021-08-17	634,777,259	43,490,000	66.1226	960,000,000	2021-07-31
1021	2021-08-16	591,287,259	-840,000	61.5924	960,000,000	2021-07-31
1022	2021-08-13	592,127,259	-730,000	61.6799	960,000,000	2021-07-31
1023	2021-08-12	592,857,259	-670,000	61.7560	960,000,000	2021-07-31
1024	2021-08-11	593,527,259	-1,100,000	61.8258	960,000,000	2021-07-31
1025	2021-08-10	594,627,259	-240,000	61.9403	960,000,000	2021-07-31
1026	2021-08-09	594,867,259	-610,000	61.9653	960,000,000	2021-07-31
1027	2021-08-06	595,477,259	-8,585,681	62.0289	960,000,000	2021-07-31
1028	2021-08-05	604,062,940	-1,720,000	62.9232	960,000,000	2021-07-31
1029	2021-08-04	605,782,940	-210,000	63.1024	960,000,000	2021-07-31
1030	2021-08-03	605,992,940	-650,000	63.1243	960,000,000	2021-07-31
1031	2021-08-02	606,642,940	-210,000	63.1920	960,000,000	2021-07-31
1032	2021-07-30	606,852,940	-1,530,000	63.2138	960,000,000	2021-06-30
1033	2021-07-29	608,382,940	-190,000	63.3732	960,000,000	2021-06-30
1034	2021-07-28	608,572,940	-1,430,000	63.3930	960,000,000	2021-06-30
1035	2021-07-27	610,002,940	1,370,000	63.5420	960,000,000	2021-06-30
1036	2021-07-26	608,632,940	-2,310,000	63.3993	960,000,000	2021-06-30
1037	2021-07-23	610,942,940	180,000	63.6399	960,000,000	2021-06-30
1038	2021-07-22	610,762,940	480,000	63.6211	960,000,000	2021-06-30
1039	2021-07-21	610,282,940	-70,000	63.5711	960,000,000	2021-06-30
1040	2021-07-20	610,352,940	-1,240,000	63.5784	960,000,000	2021-06-30
1041	2021-07-19	611,592,940	-640,000	63.7076	960,000,000	2021-06-30
1042	2021-07-16	612,232,940	-1,260,000	63.7743	960,000,000	2021-06-30
1043	2021-07-15	613,492,940	-1,420,000	63.9055	960,000,000	2021-06-30
1044	2021-07-14	614,912,940	-890,000	64.0534	960,000,000	2021-06-30
1045	2021-07-13	615,802,940	-200,000	64.1461	960,000,000	2021-06-30
1046	2021-07-12	616,002,940	-4,140,000	64.1670	960,000,000	2021-06-30
1047	2021-07-09	620,142,940	-300,000	64.5982	960,000,000	2021-06-30
1048	2021-07-08	620,442,940	50,000	64.6295	960,000,000	2021-06-30
1049	2021-07-07	620,392,940	140,000	64.6243	960,000,000	2021-06-30
1050	2021-07-06	620,252,940	-1,220,000	64.6097	960,000,000	2021-06-30
1051	2021-07-05	621,472,940	-100,150,000	64.7368	960,000,000	2021-06-30
1052	2021-07-02	721,622,940	40,000	75.1691	960,000,000	2021-06-30
1053	2021-06-30	721,582,940	-90,000	75.1649	960,000,000	2021-06-30
1054	2021-06-29	721,672,940	790,000	75.1743	960,000,000	2021-05-31
1055	2021-06-28	720,882,940	-120,000	75.0920	960,000,000	2021-05-31
1056	2021-06-25	721,002,940	-80,000	75.1045	960,000,000	2021-05-31
1057	2021-06-24	721,082,940	-220,000	75.1128	960,000,000	2021-05-31
1058	2021-06-23	721,302,940	-180,000	75.1357	960,000,000	2021-05-31
1059	2021-06-22	721,482,940	950,000	75.1545	960,000,000	2021-05-31
1060	2021-06-21	720,532,940	10,670,000	75.0555	960,000,000	2021-05-31
1061	2021-06-18	709,862,940	0	73.9441	960,000,000	2021-05-31
1062	2021-06-17	709,862,940	0	73.9441	960,000,000	2021-05-31
1063	2021-06-16	709,862,940	-570,000	73.9441	960,000,000	2021-05-31
1064	2021-06-15	710,432,940	-1,430,000	74.0034	960,000,000	2021-05-31
1065	2021-06-11	711,862,940	-100,000	74.1524	960,000,000	2021-05-31
1066	2021-06-10	711,962,940	-730,000	74.1628	960,000,000	2021-05-31
1067	2021-06-09	712,692,940	-900,000	74.2388	960,000,000	2021-05-31
1068	2021-06-08	713,592,940	30,000	74.3326	960,000,000	2021-05-31
1069	2021-06-07	713,562,940	20,300,000	74.3295	960,000,000	2021-05-31
1070	2021-06-04	693,262,940	39,650,000	72.2149	960,000,000	2021-05-31
1071	2021-06-03	653,612,940	39,990,000	68.0847	960,000,000	2021-05-31
1072	2021-06-02	613,622,940	-1,990,000	63.9191	960,000,000	2021-05-31
1073	2021-06-01	615,612,940	5,060,000	64.1263	960,000,000	2021-05-31
1074	2021-05-31	610,552,940	-1,120,000	63.5993	960,000,000	2021-05-31
1075	2021-05-28	611,672,940	-2,880,000	63.7159	960,000,000	2021-05-10
1076	2021-05-27	614,552,940	-660,000	64.0159	960,000,000	2021-05-10
1077	2021-05-26	615,212,940	-940,000	64.0847	960,000,000	2021-05-10
1078	2021-05-25	616,152,940	30,000	64.1826	960,000,000	2021-05-10
1079	2021-05-24	616,122,940	18,630,000	64.1795	960,000,000	2021-05-10
1080	2021-05-21	597,492,940	-20,280,000	62.2388	960,000,000	2021-05-10
1081	2021-05-20	617,772,940	59,700,000	64.3513	960,000,000	2021-05-10
1082	2021-05-18	558,072,940	-670,000	58.1326	960,000,000	2021-05-10
1083	2021-05-17	558,742,940	260,000	58.2024	960,000,000	2021-05-10
1084	2021-05-14	558,482,940	150,000	58.1753	960,000,000	2021-05-10
1085	2021-05-13	558,332,940	60,000	58.1597	960,000,000	2021-05-10
1086	2021-05-12	558,272,940	-400,000	58.1534	960,000,000	2021-05-10
1087	2021-05-11	558,672,940	-1,020,000	58.1951	960,000,000	2021-05-10
1088	2021-05-10	559,692,940	-20,000	58.3013	960,000,000	2021-05-10
1089	2021-05-07	559,712,940	9,500,000	69.9641	800,000,000	2021-04-30
1090	2021-05-06	550,212,940	230,000	68.7766	800,000,000	2021-04-30
1091	2021-05-05	549,982,940	300,000	68.7479	800,000,000	2021-04-30
1092	2021-05-04	549,682,940	-190,000	68.7104	800,000,000	2021-04-30
1093	2021-05-03	549,872,940	290,000	68.7341	800,000,000	2021-04-30
1094	2021-04-30	549,582,940	-6,640,000	68.6979	800,000,000	2021-04-30
1095	2021-04-29	556,222,940	-230,000	69.5279	800,000,000	2021-03-31
1096	2021-04-28	556,452,940	200,000	69.5566	800,000,000	2021-03-31
1097	2021-04-27	556,252,940	-520,000	69.5316	800,000,000	2021-03-31
1098	2021-04-26	556,772,940	-900,000	69.5966	800,000,000	2021-03-31
1099	2021-04-23	557,672,940	-592,000	69.7091	800,000,000	2021-03-31
1100	2021-04-22	558,264,940	-79,500	69.7831	800,000,000	2021-03-31
1101	2021-04-21	558,344,440	-330,000	69.7931	800,000,000	2021-03-31
1102	2021-04-20	558,674,440	-370,000	69.8343	800,000,000	2021-03-31
1103	2021-04-19	559,044,440	-610,000	69.8806	800,000,000	2021-03-31
1104	2021-04-16	559,654,440	-670,000	69.9568	800,000,000	2021-03-31
1105	2021-04-15	560,324,440	-50,000	70.0406	800,000,000	2021-03-31
1106	2021-04-14	560,374,440	-80,000	70.0468	800,000,000	2021-03-31
1107	2021-04-13	560,454,440	-990,000	70.0568	800,000,000	2021-03-31
1108	2021-04-12	561,444,440	-1,150,000	70.1806	800,000,000	2021-03-31
1109	2021-04-09	562,594,440	610,000	70.3243	800,000,000	2021-03-31
1110	2021-04-08	561,984,440	-130,000	70.2481	800,000,000	2021-03-31
1111	2021-04-07	562,114,440	40,000	70.2643	800,000,000	2021-03-31
1112	2021-04-01	562,074,440	4,640,000	70.2593	800,000,000	2021-03-31
1113	2021-03-31	557,434,440	-1,300,000	69.6793	800,000,000	2021-03-31
1114	2021-03-30	558,734,440	80,000	69.8418	800,000,000	2021-02-28
1115	2021-03-29	558,654,440	260,000	69.8318	800,000,000	2021-02-28
1116	2021-03-26	558,394,440	300,000	69.7993	800,000,000	2021-02-28
1117	2021-03-25	558,094,440	-10,000	69.7618	800,000,000	2021-02-28
1118	2021-03-24	558,104,440	-1,540,000	69.7631	800,000,000	2021-02-28
1119	2021-03-23	559,644,440	-30,000	69.9556	800,000,000	2021-02-28
1120	2021-03-22	559,674,440	3,539,500	69.9593	800,000,000	2021-02-28
1121	2021-03-19	556,134,940	-170,000	69.5169	800,000,000	2021-02-28
1122	2021-03-18	556,304,940	750,000	69.5381	800,000,000	2021-02-28
1123	2021-03-17	555,554,940	120,000	69.4444	800,000,000	2021-02-28
1124	2021-03-16	555,434,940	40,000	69.4294	800,000,000	2021-02-28
1125	2021-03-15	555,394,940	-340,000	69.4244	800,000,000	2021-02-28
1126	2021-03-12	555,734,940	210,000	69.4669	800,000,000	2021-02-28
1127	2021-03-11	555,524,940	-2,940,000	69.4406	800,000,000	2021-02-28
1128	2021-03-10	558,464,940	160,000	69.8081	800,000,000	2021-02-28
1129	2021-03-09	558,304,940	-260,000	69.7881	800,000,000	2021-02-28
1130	2021-03-08	558,564,940	320,000	69.8206	800,000,000	2021-02-28
1131	2021-03-05	558,244,940	800,000	69.7806	800,000,000	2021-02-28
1132	2021-03-04	557,444,940	176,500	69.6806	800,000,000	2021-02-28
1133	2021-03-03	557,268,440	1,220,000	69.6586	800,000,000	2021-02-28
1134	2021-03-02	556,048,440	-680,000	69.5061	800,000,000	2021-02-28
1135	2021-03-01	556,728,440	83,500	69.5911	800,000,000	2021-02-28
1136	2021-02-26	556,644,940	390,000	69.5806	800,000,000	2021-01-31
1137	2021-02-25	556,254,940	360,000	69.5319	800,000,000	2021-01-31
1138	2021-02-24	555,894,940	230,000	69.4869	800,000,000	2021-01-31
1139	2021-02-23	555,664,940	420,000	69.4581	800,000,000	2021-01-31
1140	2021-02-22	555,244,940	230,000	69.4056	800,000,000	2021-01-31
1141	2021-02-19	555,014,940	210,000	69.3769	800,000,000	2021-01-31
1142	2021-02-18	554,804,940	290,000	69.3506	800,000,000	2021-01-31
1143	2021-02-17	554,514,940	2,820,000	69.3144	800,000,000	2021-01-31
1144	2021-02-16	551,694,940	-4,770,010	68.9619	800,000,000	2021-01-31
1145	2021-02-11	556,464,950	0	69.5581	800,000,000	2021-01-31
1146	2021-02-10	556,464,950	11,584,700	69.5581	800,000,000	2021-01-31
1147	2021-02-09	544,880,250	-250,000	68.1100	800,000,000	2021-01-31
1148	2021-02-08	545,130,250	-560,000	68.1413	800,000,000	2021-01-31
1149	2021-02-05	545,690,250	-350,000	68.2113	800,000,000	2021-01-31
1150	2021-02-04	546,040,250	-1,870,000	68.2550	800,000,000	2021-01-31
1151	2021-02-03	547,910,250	-874,700	68.4888	800,000,000	2021-01-31
1152	2021-02-02	548,784,950	930,000	68.5981	800,000,000	2021-01-31
1153	2021-02-01	547,854,950	-830,000	68.4819	800,000,000	2021-01-31
1154	2021-01-29	548,684,950	3,430,000	68.5856	800,000,000	2020-12-31
1155	2021-01-28	545,254,950	-190,000	68.1569	800,000,000	2020-12-31
1156	2021-01-27	545,444,950	-240,000	68.1806	800,000,000	2020-12-31
1157	2021-01-26	545,684,950	310,000	68.2106	800,000,000	2020-12-31
1158	2021-01-25	545,374,950	5,470,000	68.1719	800,000,000	2020-12-31
1159	2021-01-22	539,904,950	870,000	67.4881	800,000,000	2020-12-31
1160	2021-01-21	539,034,950	240,000	67.3794	800,000,000	2020-12-31
1161	2021-01-20	538,794,950	150,000	67.3494	800,000,000	2020-12-31
1162	2021-01-19	538,644,950	0	67.3306	800,000,000	2020-12-31
1163	2021-01-18	538,644,950	2,490,000	67.3306	800,000,000	2020-12-31
1164	2021-01-15	536,154,950	380,000	67.0194	800,000,000	2020-12-31
1165	2021-01-14	535,774,950	-1,280,000	66.9719	800,000,000	2020-12-31
1166	2021-01-13	537,054,950	1,820,000	67.1319	800,000,000	2020-12-31
1167	2021-01-12	535,234,950	480,000	66.9044	800,000,000	2020-12-31
1168	2021-01-11	534,754,950	-1,310,000	66.8444	800,000,000	2020-12-31
1169	2021-01-08	536,064,950	500,000	67.0081	800,000,000	2020-12-31
1170	2021-01-07	535,564,950	-750,000	66.9456	800,000,000	2020-12-31
1171	2021-01-06	536,314,950	-590,000	67.0394	800,000,000	2020-12-31
1172	2021-01-05	536,904,950	-1,080,000	67.1131	800,000,000	2020-12-31
1173	2021-01-04	537,984,950	300,410,000	67.2481	800,000,000	2020-12-31
1174	2020-12-31	237,574,950	0	29.6969	800,000,000	2020-12-31
1175	2020-12-30	237,574,950	-530,000	29.6969	800,000,000	2020-11-30
1176	2020-12-29	238,104,950	1,320,000	29.7631	800,000,000	2020-11-30
1177	2020-12-28	236,784,950	-2,020,000	29.5981	800,000,000	2020-11-30
1178	2020-12-24	238,804,950	0	29.8506	800,000,000	2020-11-30
1179	2020-12-23	238,804,950	770,000	29.8506	800,000,000	2020-11-30
1180	2020-12-22	238,034,950	-1,640,000	29.7544	800,000,000	2020-11-30
1181	2020-12-21	239,674,950	870,000	29.9594	800,000,000	2020-11-30
1182	2020-12-18	238,804,950	4,000,000	29.8506	800,000,000	2020-11-30
1183	2020-12-17	234,804,950	1,070,000	29.3506	800,000,000	2020-11-30
1184	2020-12-16	233,734,950	180,000	29.2169	800,000,000	2020-11-30
1185	2020-12-15	233,554,950	310,000	29.1944	800,000,000	2020-11-30
1186	2020-12-14	233,244,950	-160,000	29.1556	800,000,000	2020-11-30
1187	2020-12-11	233,404,950	520,000	29.1756	800,000,000	2020-11-30
1188	2020-12-10	232,884,950	1,360,000	29.1106	800,000,000	2020-11-30
1189	2020-12-09	231,524,950	3,900,000	28.9406	800,000,000	2020-11-30
1190	2020-12-08	227,624,950	430,000	28.4531	800,000,000	2020-11-30
1191	2020-12-07	227,194,950	370,000	28.3994	800,000,000	2020-11-30
1192	2020-12-04	226,824,950	790,000	28.3531	800,000,000	2020-11-30
1193	2020-12-03	226,034,950	-1,200,000	28.2544	800,000,000	2020-11-30
1194	2020-12-02	227,234,950	-2,340,000	28.4044	800,000,000	2020-11-30
1195	2020-12-01	229,574,950	-10,620,000	28.6969	800,000,000	2020-11-30
1196	2020-11-30	240,194,950	2,740,000	30.0244	800,000,000	2020-11-30
1197	2020-11-27	237,454,950	1,220,000	29.6819	800,000,000	2020-10-31
1198	2020-11-26	236,234,950	-600,000	29.5294	800,000,000	2020-10-31
1199	2020-11-25	236,834,950	-310,000	29.6044	800,000,000	2020-10-31
1200	2020-11-24	237,144,950	120,120,000	29.6431	800,000,000	2020-10-31
1201	2020-11-23	117,024,950	-100,000	14.6281	800,000,000	2020-10-31
1202	2020-11-20	117,124,950	-90,000	14.6406	800,000,000	2020-10-31
1203	2020-11-19	117,214,950	-170,000	14.6519	800,000,000	2020-10-31
1204	2020-11-18	117,384,950	-220,000	14.6731	800,000,000	2020-10-31
1205	2020-11-17	117,604,950	4,260,000	14.7006	800,000,000	2020-10-31
1206	2020-11-16	113,344,950	0	14.1681	800,000,000	2020-10-31
1207	2020-11-13	113,344,950	0	14.1681	800,000,000	2020-10-31
1208	2020-11-12	113,344,950	-80,000	14.1681	800,000,000	2020-10-31
1209	2020-11-11	113,424,950	-510,000	14.1781	800,000,000	2020-10-31
1210	2020-11-10	113,934,950	-110,000	14.2419	800,000,000	2020-10-31
1211	2020-11-09	114,044,950	0	14.2556	800,000,000	2020-10-31
1212	2020-11-06	114,044,950	0	14.2556	800,000,000	2020-10-31
1213	2020-11-05	114,044,950	0	14.2556	800,000,000	2020-10-31
1214	2020-11-04	114,044,950	-4,050,000	14.2556	800,000,000	2020-10-31
1215	2020-11-03	118,094,950	-240,000	14.7619	800,000,000	2020-10-31
1216	2020-11-02	118,334,950	-10,000	14.7919	800,000,000	2020-10-31
1217	2020-10-30	118,344,950	30,000	14.7931	800,000,000	2020-09-30
1218	2020-10-29	118,314,950	0	14.7894	800,000,000	2020-09-30
1219	2020-10-28	118,314,950	0	14.7894	800,000,000	2020-09-30
1220	2020-10-27	118,314,950	0	14.7894	800,000,000	2020-09-30
1221	2020-10-23	118,314,950	-50,000	14.7894	800,000,000	2020-09-30
1222	2020-10-22	118,364,950	-50,000	14.7956	800,000,000	2020-09-30
1223	2020-10-21	118,414,950	-180,000	14.8019	800,000,000	2020-09-30
1224	2020-10-20	118,594,950	-110,000	14.8244	800,000,000	2020-09-30
1225	2020-10-19	118,704,950	-100,000	14.8381	800,000,000	2020-09-30
1226	2020-10-16	118,804,950	0	14.8506	800,000,000	2020-09-30
1227	2020-10-15	118,804,950	-700,000	14.8506	800,000,000	2020-09-30
1228	2020-10-14	119,504,950	-300,000	14.9381	800,000,000	2020-09-30
1229	2020-10-12	119,804,950	70,000	14.9756	800,000,000	2020-09-30
1230	2020-10-09	119,734,950	-560,000	14.9669	800,000,000	2020-09-30
1231	2020-10-08	120,294,950	70,000	15.0369	800,000,000	2020-09-30
1232	2020-10-07	120,224,950	0	15.0281	800,000,000	2020-09-30
1233	2020-10-06	120,224,950	-100,000	15.0281	800,000,000	2020-09-30
1234	2020-10-05	120,324,950	-110,000	15.0406	800,000,000	2020-09-30
1235	2020-09-30	120,434,950	-280,000	15.0544	800,000,000	2020-09-30
1236	2020-09-29	120,714,950	180,000	15.0894	800,000,000	2020-08-31
1237	2020-09-28	120,534,950	0	15.0669	800,000,000	2020-08-31
1238	2020-09-25	120,534,950	10,000	15.0669	800,000,000	2020-08-31
1239	2020-09-24	120,524,950	20,000	15.0656	800,000,000	2020-08-31
1240	2020-09-23	120,504,950	0	15.0631	800,000,000	2020-08-31
1241	2020-09-22	120,504,950	0	15.0631	800,000,000	2020-08-31
1242	2020-09-21	120,504,950	210,000	15.0631	800,000,000	2020-08-31
1243	2020-09-18	120,294,950	10,000	15.0369	800,000,000	2020-08-31
1244	2020-09-17	120,284,950	0	15.0356	800,000,000	2020-08-31
1245	2020-09-16	120,284,950	0	15.0356	800,000,000	2020-08-31
1246	2020-09-15	120,284,950	0	15.0356	800,000,000	2020-08-31
1247	2020-09-14	120,284,950	-10,000	15.0356	800,000,000	2020-08-31
1248	2020-09-11	120,294,950	40,000	15.0369	800,000,000	2020-08-31
1249	2020-09-10	120,254,950	240,000	15.0319	800,000,000	2020-08-31
1250	2020-09-09	120,014,950	-20,000	15.0019	800,000,000	2020-08-31
1251	2020-09-08	120,034,950	290,000	15.0044	800,000,000	2020-08-31
1252	2020-09-07	119,744,950	0	14.9681	800,000,000	2020-08-31
1253	2020-09-04	119,744,950	150,000	14.9681	800,000,000	2020-08-31
1254	2020-09-03	119,594,950	150,000	14.9494	800,000,000	2020-08-31
1255	2020-09-02	119,444,950	830,000	14.9306	800,000,000	2020-08-31
1256	2020-09-01	118,614,950	450,000	14.8269	800,000,000	2020-08-31
1257	2020-08-31	118,164,950	850,000	14.7706	800,000,000	2020-08-31
1258	2020-08-28	117,314,950	610,000	14.6644	800,000,000	2020-07-31
1259	2020-08-27	116,704,950	340,000	14.5881	800,000,000	2020-07-31
1260	2020-08-26	116,364,950	30,000	14.5456	800,000,000	2020-07-31
1261	2020-08-25	116,334,950	-470,000	14.5419	800,000,000	2020-07-31
1262	2020-08-24	116,804,950	-120,000	14.6006	800,000,000	2020-07-31
1263	2020-08-21	116,924,950	-20,000	14.6156	800,000,000	2020-07-31
1264	2020-08-20	116,944,950	370,000	14.6181	800,000,000	2020-07-31
1265	2020-08-19	116,574,950	1,060,000	14.5719	800,000,000	2020-07-31
1266	2020-08-18	115,514,950	350,000	14.4394	800,000,000	2020-07-31
1267	2020-08-17	115,164,950	1,700,000	14.3956	800,000,000	2020-07-31
1268	2020-08-14	113,464,950	110,000	14.1831	800,000,000	2020-07-31
1269	2020-08-13	113,354,950	0	14.1694	800,000,000	2020-07-31
1270	2020-08-12	113,354,950	-180,000	14.1694	800,000,000	2020-07-31
1271	2020-08-11	113,534,950	20,000	14.1919	800,000,000	2020-07-31
1272	2020-08-10	113,514,950	-1,150,000	14.1894	800,000,000	2020-07-31
1273	2020-08-07	114,664,950	20,000	14.3331	800,000,000	2020-07-31
1274	2020-08-06	114,644,950	720,000	14.3306	800,000,000	2020-07-31
1275	2020-08-05	113,924,950	190,000	14.2406	800,000,000	2020-07-31
1276	2020-08-04	113,734,950	0	14.2169	800,000,000	2020-07-31
1277	2020-08-03	113,734,950	180,000	14.2169	800,000,000	2020-07-31
1278	2020-07-31	113,554,950	70,000	14.1944	800,000,000	2020-07-31
1279	2020-07-30	113,484,950	-110,000	14.1856	800,000,000	2020-06-30
1280	2020-07-29	113,594,950	-60,000	14.1994	800,000,000	2020-06-30
1281	2020-07-28	113,654,950	-90,000	14.2069	800,000,000	2020-06-30
1282	2020-07-27	113,744,950	-460,000	14.2181	800,000,000	2020-06-30
1283	2020-07-24	114,204,950	-460,000	14.2756	800,000,000	2020-06-30
1284	2020-07-23	114,664,950	-30,000	14.3331	800,000,000	2020-06-30
1285	2020-07-22	114,694,950	800,000	14.3369	800,000,000	2020-06-30
1286	2020-07-21	113,894,950	700,000	14.2369	800,000,000	2020-06-30
1287	2020-07-20	113,194,950	-100,000	14.1494	800,000,000	2020-06-30
1288	2020-07-17	113,294,950	-380,000	14.1619	800,000,000	2020-06-30
1289	2020-07-16	113,674,950	110,000	14.2094	800,000,000	2020-06-30
1290	2020-07-15	113,564,950	-360,000	14.1956	800,000,000	2020-06-30
1291	2020-07-14	113,924,950	570,000	14.2406	800,000,000	2020-06-30
1292	2020-07-13	113,354,950	1,560,000	14.1694	800,000,000	2020-06-30
1293	2020-07-10	111,794,950	80,000	13.9744	800,000,000	2020-06-30
1294	2020-07-09	111,714,950	220,000	13.9644	800,000,000	2020-06-30
1295	2020-07-08	111,494,950	-230,000	13.9369	800,000,000	2020-06-30
1296	2020-07-07	111,724,950	550,000	13.9656	800,000,000	2020-06-30
1297	2020-07-06	111,174,950	300,000	13.8969	800,000,000	2020-06-30
1298	2020-07-03	110,874,950	100,000	13.8594	800,000,000	2020-06-30
1299	2020-07-02	110,774,950	600,000	13.8469	800,000,000	2020-06-30
1300	2020-06-30	110,174,950	0	13.7719	800,000,000	2020-06-30
1301	2020-06-29	110,174,950	100,000	13.7719	800,000,000	2020-05-31
1302	2020-06-26	110,074,950	-120,000	13.7594	800,000,000	2020-05-31
1303	2020-06-24	110,194,950	-50,000	13.7744	800,000,000	2020-05-31
1304	2020-06-23	110,244,950	-310,000	13.7806	800,000,000	2020-05-31
1305	2020-06-22	110,554,950	890,000	13.8194	800,000,000	2020-05-31
1306	2020-06-19	109,664,950	-50,000	13.7081	800,000,000	2020-05-31
1307	2020-06-18	109,714,950	-730,000	13.7144	800,000,000	2020-05-31
1308	2020-06-17	110,444,950	-210,000	13.8056	800,000,000	2020-05-31
1309	2020-06-16	110,654,950	420,000	13.8319	800,000,000	2020-05-31
1310	2020-06-15	110,234,950	300,000	13.7794	800,000,000	2020-05-31
1311	2020-06-12	109,934,950	-100,000	13.7419	800,000,000	2020-05-31
1312	2020-06-11	110,034,950	-460,000	13.7544	800,000,000	2020-05-31
1313	2020-06-10	110,494,950	-130,000	13.8119	800,000,000	2020-05-31
1314	2020-06-09	110,624,950	300,000	13.8281	800,000,000	2020-05-31
1315	2020-06-08	110,324,950	30,000	13.7906	800,000,000	2020-05-31
1316	2020-06-05	110,294,950	-710,000	13.7869	800,000,000	2020-05-31
1317	2020-06-04	111,004,950	0	13.8756	800,000,000	2020-05-31
1318	2020-06-03	111,004,950	0	13.8756	800,000,000	2020-05-31
1319	2020-06-02	111,004,950	-400,000	13.8756	800,000,000	2020-05-31
1320	2020-06-01	111,404,950	-380,000	13.9256	800,000,000	2020-05-31
1321	2020-05-29	111,784,950	-410,000	13.9731	800,000,000	2020-04-30
1322	2020-05-28	112,194,950	0	14.0244	800,000,000	2020-04-30
1323	2020-05-27	112,194,950	0	14.0244	800,000,000	2020-04-30
1324	2020-05-26	112,194,950	0	14.0244	800,000,000	2020-04-30
1325	2020-05-25	112,194,950	-10,000	14.0244	800,000,000	2020-04-30
1326	2020-05-22	112,204,950	230,000	14.0256	800,000,000	2020-04-30
1327	2020-05-21	111,974,950	-350,000	13.9969	800,000,000	2020-04-30
1328	2020-05-20	112,324,950	-160,000	14.0406	800,000,000	2020-04-30
1329	2020-05-19	112,484,950	-100,000	14.0606	800,000,000	2020-04-30
1330	2020-05-18	112,584,950	-240,000	14.0731	800,000,000	2020-04-30
1331	2020-05-15	112,824,950	0	14.1031	800,000,000	2020-04-30
1332	2020-05-14	112,824,950	1,230,000	14.1031	800,000,000	2020-04-30
1333	2020-05-13	111,594,950	0	13.9494	800,000,000	2020-04-30
1334	2020-05-12	111,594,950	-40,000	13.9494	800,000,000	2020-04-30
1335	2020-05-11	111,634,950	0	13.9544	800,000,000	2020-04-30
1336	2020-05-08	111,634,950	0	13.9544	800,000,000	2020-04-30
1337	2020-05-07	111,634,950	-150,000	13.9544	800,000,000	2020-04-30
1338	2020-05-06	111,784,950	0	13.9731	800,000,000	2020-04-30
1339	2020-05-05	111,784,950	100,000	13.9731	800,000,000	2020-04-30
1340	2020-05-04	111,684,950	0	13.9606	800,000,000	2020-04-30
1341	2020-04-29	111,684,950	0	13.9606	800,000,000	2020-03-31
1342	2020-04-28	111,684,950	-680,000	13.9606	800,000,000	2020-03-31
1343	2020-04-27	112,364,950	0	14.0456	800,000,000	2020-03-31
1344	2020-04-24	112,364,950	80,000	14.0456	800,000,000	2020-03-31
1345	2020-04-23	112,284,950	-70,000	14.0356	800,000,000	2020-03-31
1346	2020-04-22	112,354,950	0	14.0444	800,000,000	2020-03-31
1347	2020-04-21	112,354,950	-200,000	14.0444	800,000,000	2020-03-31
1348	2020-04-20	112,554,950	0	14.0694	800,000,000	2020-03-31
1349	2020-04-17	112,554,950	100,000	14.0694	800,000,000	2020-03-31
1350	2020-04-16	112,454,950	0	14.0569	800,000,000	2020-03-31
1351	2020-04-15	112,454,950	-1,220,000	14.0569	800,000,000	2020-03-31
1352	2020-04-14	113,674,950	10,000	14.2094	800,000,000	2020-03-31
1353	2020-04-09	113,664,950	0	14.2081	800,000,000	2020-03-31
1354	2020-04-08	113,664,950	180,000	14.2081	800,000,000	2020-03-31
1355	2020-04-07	113,484,950	0	14.1856	800,000,000	2020-03-31
1356	2020-04-06	113,484,950	0	14.1856	800,000,000	2020-03-31
1357	2020-04-03	113,484,950	0	14.1856	800,000,000	2020-03-31
1358	2020-04-02	113,484,950	0	14.1856	800,000,000	2020-03-31
1359	2020-04-01	113,484,950	0	14.1856	800,000,000	2020-03-31
1360	2020-03-31	113,484,950	0	14.1856	800,000,000	2020-03-31
1361	2020-03-30	113,484,950	-20,000	14.1856	800,000,000	2020-02-29
1362	2020-03-27	113,504,950	10,000	14.1881	800,000,000	2020-02-29
1363	2020-03-26	113,494,950	0	14.1869	800,000,000	2020-02-29
1364	2020-03-25	113,494,950	0	14.1869	800,000,000	2020-02-29
1365	2020-03-24	113,494,950	1,700,000	14.1869	800,000,000	2020-02-29
1366	2020-03-23	111,794,950	-260,000	13.9744	800,000,000	2020-02-29
1367	2020-03-20	112,054,950	-140,000	14.0069	800,000,000	2020-02-29
1368	2020-03-19	112,194,950	-30,000	14.0244	800,000,000	2020-02-29
1369	2020-03-18	112,224,950	-60,000	14.0281	800,000,000	2020-02-29
1370	2020-03-17	112,284,950	-40,000	14.0356	800,000,000	2020-02-29
1371	2020-03-16	112,324,950	-130,000	14.0406	800,000,000	2020-02-29
1372	2020-03-13	112,454,950	-110,000	14.0569	800,000,000	2020-02-29
1373	2020-03-12	112,564,950	0	14.0706	800,000,000	2020-02-29
1374	2020-03-11	112,564,950	-400,000	14.0706	800,000,000	2020-02-29
1375	2020-03-10	112,964,950	-500,000	14.1206	800,000,000	2020-02-29
1376	2020-03-09	113,464,950	0	14.1831	800,000,000	2020-02-29
1377	2020-03-06	113,464,950	20,000	14.1831	800,000,000	2020-02-29
1378	2020-03-05	113,444,950	0	14.1806	800,000,000	2020-02-29
1379	2020-03-04	113,444,950	0	14.1806	800,000,000	2020-02-29
1380	2020-03-03	113,444,950	50,000	14.1806	800,000,000	2020-02-29
1381	2020-03-02	113,394,950	430,000	14.1744	800,000,000	2020-02-29
1382	2020-02-28	112,964,950	110,000	14.1206	800,000,000	2020-01-31
1383	2020-02-27	112,854,950	1,400,000	14.1069	800,000,000	2020-01-31
1384	2020-02-26	111,454,950	0	13.9319	800,000,000	2020-01-31
1385	2020-02-25	111,454,950	0	13.9319	800,000,000	2020-01-31
1386	2020-02-24	111,454,950	0	13.9319	800,000,000	2020-01-31
1387	2020-02-21	111,454,950	110,000	13.9319	800,000,000	2020-01-31
1388	2020-02-20	111,344,950	200,000	13.9181	800,000,000	2020-01-31
1389	2020-02-19	111,144,950	90,000	13.8931	800,000,000	2020-01-31
1390	2020-02-18	111,054,950	0	13.8819	800,000,000	2020-01-31
1391	2020-02-17	111,054,950	370,000	13.8819	800,000,000	2020-01-31
1392	2020-02-14	110,684,950	-70,000	13.8356	800,000,000	2020-01-31
1393	2020-02-13	110,754,950	290,000	13.8444	800,000,000	2020-01-31
1394	2020-02-12	110,464,950	-190,000	13.8081	800,000,000	2020-01-31
1395	2020-02-11	110,654,950	-300,000	13.8319	800,000,000	2020-01-31
1396	2020-02-10	110,954,950	370,000	13.8694	800,000,000	2020-01-31
1397	2020-02-07	110,584,950	0	13.8231	800,000,000	2020-01-31
1398	2020-02-06	110,584,950	-10,000	13.8231	800,000,000	2020-01-31
1399	2020-02-05	110,594,950	700,000	13.8244	800,000,000	2020-01-31
1400	2020-02-04	109,894,950	-20,000	13.7369	800,000,000	2020-01-31
1401	2020-02-03	109,914,950	-150,000	13.7394	800,000,000	2020-01-31
1402	2020-01-31	110,064,950	0	13.7581	800,000,000	2020-01-31
1403	2020-01-30	110,064,950	0	13.7581	800,000,000	2019-12-31
1404	2020-01-29	110,064,950	10,000	13.7581	800,000,000	2019-12-31
1405	2020-01-24	110,054,950	0	13.7569	800,000,000	2019-12-31
1406	2020-01-23	110,054,950	0	13.7569	800,000,000	2019-12-31
1407	2020-01-22	110,054,950	180,000	13.7569	800,000,000	2019-12-31
1408	2020-01-21	109,874,950	10,000	13.7344	800,000,000	2019-12-31
1409	2020-01-20	109,864,950	10,000	13.7331	800,000,000	2019-12-31
1410	2020-01-17	109,854,950	10,000	13.7319	800,000,000	2019-12-31
1411	2020-01-16	109,844,950	90,000	13.7306	800,000,000	2019-12-31
1412	2020-01-15	109,754,950	240,000	13.7194	800,000,000	2019-12-31
1413	2020-01-14	109,514,950	0	13.6894	800,000,000	2019-12-31
1414	2020-01-13	109,514,950	40,000	13.6894	800,000,000	2019-12-31
1415	2020-01-10	109,474,950	0	13.6844	800,000,000	2019-12-31
1416	2020-01-09	109,474,950	0	13.6844	800,000,000	2019-12-31
1417	2020-01-08	109,474,950	10,000	13.6844	800,000,000	2019-12-31
1418	2020-01-07	109,464,950	0	13.6831	800,000,000	2019-12-31
1419	2020-01-06	109,464,950	0	13.6831	800,000,000	2019-12-31
1420	2020-01-03	109,464,950	0	13.6831	800,000,000	2019-12-31
1421	2020-01-02	109,464,950	0	13.6831	800,000,000	2019-12-31
1422	2019-12-31	109,464,950	0	13.6831	800,000,000	2019-12-31
1423	2019-12-30	109,464,950	0	13.6831	800,000,000	2019-11-30
1424	2019-12-27	109,464,950	70,000	13.6831	800,000,000	2019-11-30
1425	2019-12-24	109,394,950	0	13.6744	800,000,000	2019-11-30
1426	2019-12-23	109,394,950	10,000	13.6744	800,000,000	2019-11-30
1427	2019-12-20	109,384,950	-10,000	13.6731	800,000,000	2019-11-30
1428	2019-12-19	109,394,950	520,000	13.6744	800,000,000	2019-11-30
1429	2019-12-18	108,874,950	300,000	13.6094	800,000,000	2019-11-30
1430	2019-12-17	108,574,950	30,000	13.5719	800,000,000	2019-11-30
1431	2019-12-16	108,544,950	10,000	13.5681	800,000,000	2019-11-30
1432	2019-12-13	108,534,950	10,000	13.5669	800,000,000	2019-11-30
1433	2019-12-12	108,524,950	400,000	13.5656	800,000,000	2019-11-30
1434	2019-12-11	108,124,950	0	13.5156	800,000,000	2019-11-30
1435	2019-12-10	108,124,950	0	13.5156	800,000,000	2019-11-30
1436	2019-12-09	108,124,950	-140,000	13.5156	800,000,000	2019-11-30
1437	2019-12-06	108,264,950	-20,000	13.5331	800,000,000	2019-11-30
1438	2019-12-05	108,284,950	-270,000	13.5356	800,000,000	2019-11-30
1439	2019-12-04	108,554,950	40,000	13.5694	800,000,000	2019-11-30
1440	2019-12-03	108,514,950	-270,000	13.5644	800,000,000	2019-11-30
1441	2019-12-02	108,784,950	0	13.5981	800,000,000	2019-11-30
1442	2019-11-29	108,784,950	-80,000	13.5981	800,000,000	2019-10-31
1443	2019-11-28	108,864,950	-130,000	13.6081	800,000,000	2019-10-31
1444	2019-11-27	108,994,950	330,000	13.6244	800,000,000	2019-10-31
1445	2019-11-26	108,664,950	-630,000	13.5831	800,000,000	2019-10-31
1446	2019-11-25	109,294,950	-250,000	13.6619	800,000,000	2019-10-31
1447	2019-11-22	109,544,950	-60,000	13.6931	800,000,000	2019-10-31
1448	2019-11-21	109,604,950	100,000	13.7006	800,000,000	2019-10-31
1449	2019-11-20	109,504,950	0	13.6881	800,000,000	2019-10-31
1450	2019-11-19	109,504,950	0	13.6881	800,000,000	2019-10-31
1451	2019-11-18	109,504,950	0	13.6881	800,000,000	2019-10-31
1452	2019-11-15	109,504,950	0	13.6881	800,000,000	2019-10-31
1453	2019-11-14	109,504,950	0	13.6881	800,000,000	2019-10-31
1454	2019-11-13	109,504,950	0	13.6881	800,000,000	2019-10-31
1455	2019-11-12	109,504,950	0	13.6881	800,000,000	2019-10-31
1456	2019-11-11	109,504,950	60,000	13.6881	800,000,000	2019-10-31
1457	2019-11-08	109,444,950	0	13.6806	800,000,000	2019-10-31
1458	2019-11-07	109,444,950	20,000	13.6806	800,000,000	2019-10-31
1459	2019-11-06	109,424,950	210,000	13.6781	800,000,000	2019-10-31
1460	2019-11-05	109,214,950	-200,000	13.6519	800,000,000	2019-10-31
1461	2019-11-04	109,414,950	40,000	13.6769	800,000,000	2019-10-31
1462	2019-11-01	109,374,950	-20,000	13.6719	800,000,000	2019-10-31
1463	2019-10-31	109,394,950	40,000	13.6744	800,000,000	2019-10-31
1464	2019-10-30	109,354,950	0	13.6694	800,000,000	2019-09-30
1465	2019-10-29	109,354,950	-310,000	13.6694	800,000,000	2019-09-30
1466	2019-10-28	109,664,950	-70,000	13.7081	800,000,000	2019-09-30
1467	2019-10-25	109,734,950	-20,000	13.7169	800,000,000	2019-09-30
1468	2019-10-24	109,754,950	500,000	13.7194	800,000,000	2019-09-30
1469	2019-10-23	109,254,950	0	13.6569	800,000,000	2019-09-30
1470	2019-10-22	109,254,950	-390,000	13.6569	800,000,000	2019-09-30
1471	2019-10-21	109,644,950	200,000	13.7056	800,000,000	2019-09-30
1472	2019-10-18	109,444,950	0	13.6806	800,000,000	2019-09-30
1473	2019-10-17	109,444,950	-140,000	13.6806	800,000,000	2019-09-30
1474	2019-10-16	109,584,950	30,000	13.6981	800,000,000	2019-09-30
1475	2019-10-15	109,554,950	-290,000	13.6944	800,000,000	2019-09-30
1476	2019-10-14	109,844,950	320,000	13.7306	800,000,000	2019-09-30
1477	2019-10-11	109,524,950	770,000	13.6906	800,000,000	2019-09-30
1478	2019-10-10	108,754,950	-180,000	13.5944	800,000,000	2019-09-30
1479	2019-10-09	108,934,950	-700,000	13.6169	800,000,000	2019-09-30
1480	2019-10-08	109,634,950	-510,000	13.7044	800,000,000	2019-09-30
1481	2019-10-04	110,144,950	-730,000	13.7681	800,000,000	2019-09-30
1482	2019-10-03	110,874,950	-150,000	13.8594	800,000,000	2019-09-30
1483	2019-10-02	111,024,950	-700,000	13.8781	800,000,000	2019-09-30
1484	2019-09-30	111,724,950	-690,000	13.9656	800,000,000	2019-09-30
1485	2019-09-27	112,414,950	-620,000	14.0519	800,000,000	2019-08-31
1486	2019-09-26	113,034,950	-10,000	14.1294	800,000,000	2019-08-31
1487	2019-09-25	113,044,950	160,000	14.1306	800,000,000	2019-08-31
1488	2019-09-24	112,884,950	340,000	14.1106	800,000,000	2019-08-31
1489	2019-09-23	112,544,950	1,130,000	14.0681	800,000,000	2019-08-31
1490	2019-09-20	111,414,950	0	13.9269	800,000,000	2019-08-31
1491	2019-09-19	111,414,950	70,000	13.9269	800,000,000	2019-08-31
1492	2019-09-18	111,344,950	40,000	13.9181	800,000,000	2019-08-31
1493	2019-09-17	111,304,950	-300,000	13.9131	800,000,000	2019-08-31
1494	2019-09-16	111,604,950	840,000	13.9506	800,000,000	2019-08-31
1495	2019-09-13	110,764,950	30,000	13.8456	800,000,000	2019-08-31
1496	2019-09-12	110,734,950	20,000	13.8419	800,000,000	2019-08-31
1497	2019-09-11	110,714,950	40,000	13.8394	800,000,000	2019-08-31
1498	2019-09-10	110,674,950	-10,000	13.8344	800,000,000	2019-08-31
1499	2019-09-09	110,684,950	-1,490,000	13.8356	800,000,000	2019-08-31
1500	2019-09-06	112,174,950	600,000	14.0219	800,000,000	2019-08-31
1501	2019-09-05	111,574,950	1,830,000	13.9469	800,000,000	2019-08-31
1502	2019-09-04	109,744,950	-60,000	13.7181	800,000,000	2019-08-31
1503	2019-09-03	109,804,950	10,000	13.7256	800,000,000	2019-08-31
1504	2019-09-02	109,794,950	320,000	13.7244	800,000,000	2019-08-31
1505	2019-08-30	109,474,950	-980,000	13.6844	800,000,000	2019-07-31
1506	2019-08-29	110,454,950	-520,000	13.8069	800,000,000	2019-07-31
1507	2019-08-28	110,974,950	-840,000	13.8719	800,000,000	2019-07-31
1508	2019-08-27	111,814,950	-1,210,000	13.9769	800,000,000	2019-07-31
1509	2019-08-26	113,024,950	-90,000	14.1281	800,000,000	2019-07-31
1510	2019-08-23	113,114,950	-1,090,000	14.1394	800,000,000	2019-07-31
1511	2019-08-22	114,204,950	340,000	14.2756	800,000,000	2019-07-31
1512	2019-08-21	113,864,950	-120,000	14.2331	800,000,000	2019-07-31
1513	2019-08-20	113,984,950	10,000	14.2481	800,000,000	2019-07-31
1514	2019-08-19	113,974,950	240,000	14.2469	800,000,000	2019-07-31
1515	2019-08-16	113,734,950	-310,000	14.2169	800,000,000	2019-07-31
1516	2019-08-15	114,044,950	1,090,000	14.2556	800,000,000	2019-07-31
1517	2019-08-14	112,954,950	280,000	14.1194	800,000,000	2019-07-31
1518	2019-08-13	112,674,950	-6,670,000	14.0844	800,000,000	2019-07-31
1519	2019-08-12	119,344,950	-13,370,000	14.9181	800,000,000	2019-07-31
1520	2019-08-09	132,714,950	710,000	16.5894	800,000,000	2019-07-31
1521	2019-08-08	132,004,950	40,000	16.5006	800,000,000	2019-07-31
1522	2019-08-07	131,964,950	-930,000	16.4956	800,000,000	2019-07-31
1523	2019-08-06	132,894,950	-6,370,000	16.6119	800,000,000	2019-07-31
1524	2019-08-05	139,264,950	-1,410,000	17.4081	800,000,000	2019-07-31
1525	2019-08-02	140,674,950	-7,350,000	17.5844	800,000,000	2019-07-31
1526	2019-08-01	148,024,950	2,530,000	18.5031	800,000,000	2019-07-31
1527	2019-07-31	145,494,950	-60,000	18.1869	800,000,000	2019-07-31
1528	2019-07-30	145,554,950	220,000	18.1944	800,000,000	2019-06-30
1529	2019-07-29	145,334,950	-640,000	18.1669	800,000,000	2019-06-30
1530	2019-07-26	145,974,950	-13,380,000	18.2469	800,000,000	2019-06-30
1531	2019-07-25	159,354,950	1,220,000	19.9194	800,000,000	2019-06-30
1532	2019-07-24	158,134,950	0	19.7669	800,000,000	2019-06-30
1533	2019-07-23	158,134,950	30,000	19.7669	800,000,000	2019-06-30
1534	2019-07-22	158,104,950	570,000	19.7631	800,000,000	2019-06-30
1535	2019-07-19	157,534,950	-90,000	19.6919	800,000,000	2019-06-30
1536	2019-07-18	157,624,950	-70,000	19.7031	800,000,000	2019-06-30
1537	2019-07-17	157,694,950	40,000	19.7119	800,000,000	2019-06-30
1538	2019-07-16	157,654,950	100,000	19.7069	800,000,000	2019-06-30
1539	2019-07-15	157,554,950	70,000	19.6944	800,000,000	2019-06-30
1540	2019-07-12	157,484,950	-180,000	19.6856	800,000,000	2019-06-30
1541	2019-07-11	157,664,950	-110,000	19.7081	800,000,000	2019-06-30
1542	2019-07-10	157,774,950	-4,310,000	19.7219	800,000,000	2019-06-30
1543	2019-07-09	162,084,950	800,000	20.2606	800,000,000	2019-06-30
1544	2019-07-08	161,284,950	2,720,000	20.1606	800,000,000	2019-06-30
1545	2019-07-05	158,564,950	720,000	19.8206	800,000,000	2019-06-30
1546	2019-07-04	157,844,950	230,000	19.7306	800,000,000	2019-06-30
1547	2019-07-03	157,614,950	200,000	19.7019	800,000,000	2019-06-30
1548	2019-07-02	157,414,950	10,000	19.6769	800,000,000	2019-06-30
1549	2019-06-28	157,404,950	540,000	19.6756	800,000,000	2019-05-31
1550	2019-06-27	156,864,950	770,000	19.6081	800,000,000	2019-05-31
1551	2019-06-26	156,094,950	1,290,000	19.5119	800,000,000	2019-05-31
1552	2019-06-25	154,804,950	-530,000	19.3506	800,000,000	2019-05-31
1553	2019-06-24	155,334,950	370,000	19.4169	800,000,000	2019-05-31
1554	2019-06-21	154,964,950	750,000	19.3706	800,000,000	2019-05-31
1555	2019-06-20	154,214,950	-1,040,000	19.2769	800,000,000	2019-05-31
1556	2019-06-19	155,254,950	1,500,000	19.4069	800,000,000	2019-05-31
1557	2019-06-18	153,754,950	-2,230,000	19.2194	800,000,000	2019-05-31
1558	2019-06-17	155,984,950	3,190,000	19.4981	800,000,000	2019-05-31
1559	2019-06-14	152,794,950	-3,120,000	19.0994	800,000,000	2019-05-31
1560	2019-06-13	155,914,950	-9,270,000	19.4894	800,000,000	2019-05-31
1561	2019-06-12	165,184,950	110,000	20.6481	800,000,000	2019-05-31
1562	2019-06-11	165,074,950	-300,000	20.6344	800,000,000	2019-05-31
1563	2019-06-10	165,374,950	2,170,000	20.6719	800,000,000	2019-05-31
1564	2019-06-06	163,204,950	-510,000	20.4006	800,000,000	2019-05-31
1565	2019-06-05	163,714,950	-350,000	20.4644	800,000,000	2019-05-31
1566	2019-06-04	164,064,950	0	20.5081	800,000,000	2019-05-31
1567	2019-06-03	164,064,950	0	20.5081	800,000,000	2019-05-31
1568	2019-05-31	164,064,950	0	20.5081	800,000,000	2019-05-31
1569	2019-05-30	164,064,950	0	20.5081	800,000,000	2019-04-30
1570	2019-05-29	164,064,950	60,000	20.5081	800,000,000	2019-04-30
1571	2019-05-28	164,004,950	0	20.5006	800,000,000	2019-04-30
1572	2019-05-27	164,004,950	6,190,000	20.5006	800,000,000	2019-04-30
1573	2019-05-24	157,814,950	-3,690,000	19.7269	800,000,000	2019-04-30
1574	2019-05-23	161,504,950	0	20.1881	800,000,000	2019-04-30
1575	2019-05-22	161,504,950	6,100,000	20.1881	800,000,000	2019-04-30
1576	2019-05-21	155,404,950	0	19.4256	800,000,000	2019-04-30
1577	2019-05-20	155,404,950	0	19.4256	800,000,000	2019-04-30
1578	2019-05-17	155,404,950	10,000	19.4256	800,000,000	2019-04-30
1579	2019-05-16	155,394,950	0	19.4244	800,000,000	2019-04-30
1580	2019-05-15	155,394,950	190,000	19.4244	800,000,000	2019-04-30
1581	2019-05-14	155,204,950	0	19.4006	800,000,000	2019-04-30
1582	2019-05-10	155,204,950	0	19.4006	800,000,000	2019-04-30
1583	2019-05-09	155,204,950	50,000	19.4006	800,000,000	2019-04-30
1584	2019-05-08	155,154,950	40,000	19.3944	800,000,000	2019-04-30
1585	2019-05-07	155,114,950	-10,000	19.3894	800,000,000	2019-04-30
1586	2019-05-06	155,124,950	100,000	19.3906	800,000,000	2019-04-30
1587	2019-05-03	155,024,950	10,000	19.3781	800,000,000	2019-04-30
1588	2019-05-02	155,014,950	-8,390,000	19.3769	800,000,000	2019-04-30
1589	2019-04-30	163,404,950	-10,000	20.4256	800,000,000	2019-04-30
1590	2019-04-29	163,414,950	10,950,000	20.4269	800,000,000	2019-03-31
1591	2019-04-26	152,464,950	-6,100,000	19.0581	800,000,000	2019-03-31
1592	2019-04-25	158,564,950	560,000	19.8206	800,000,000	2019-03-31
1593	2019-04-24	158,004,950	0	19.7506	800,000,000	2019-03-31
1594	2019-04-23	158,004,950	90,000	19.7506	800,000,000	2019-03-31
1595	2019-04-18	157,914,950	10,000	19.7394	800,000,000	2019-03-31
1596	2019-04-17	157,904,950	100,000	19.7381	800,000,000	2019-03-31
1597	2019-04-16	157,804,950	0	19.7256	800,000,000	2019-03-31
1598	2019-04-15	157,804,950	90,000	19.7256	800,000,000	2019-03-31
1599	2019-04-12	157,714,950	0	19.7144	800,000,000	2019-03-31
1600	2019-04-11	157,714,950	30,000	19.7144	800,000,000	2019-03-31
1601	2019-04-10	157,684,950	-80,000	19.7106	800,000,000	2019-03-31
1602	2019-04-09	157,764,950	20,000	19.7206	800,000,000	2019-03-31
1603	2019-04-08	157,744,950	0	19.7181	800,000,000	2019-03-31
1604	2019-04-04	157,744,950	200,000	19.7181	800,000,000	2019-03-31
1605	2019-04-03	157,544,950	0	19.6931	800,000,000	2019-03-31
1606	2019-04-02	157,544,950	-3,600,000	19.6931	800,000,000	2019-03-31
1607	2019-04-01	161,144,950	0	20.1431	800,000,000	2019-03-31
1608	2019-03-29	161,144,950	-20,000	20.1431	800,000,000	2019-02-28
1609	2019-03-28	161,164,950	320,000	20.1456	800,000,000	2019-02-28
1610	2019-03-27	160,844,950	-20,000	20.1056	800,000,000	2019-02-28
1611	2019-03-26	160,864,950	-4,710,000	20.1081	800,000,000	2019-02-28
1612	2019-03-25	165,574,950	60,000	20.6969	800,000,000	2019-02-28
1613	2019-03-22	165,514,950	0	20.6894	800,000,000	2019-02-28
1614	2019-03-21	165,514,950	0	20.6894	800,000,000	2019-02-28
1615	2019-03-20	165,514,950	20,000	20.6894	800,000,000	2019-02-28
1616	2019-03-19	165,494,950	0	20.6869	800,000,000	2019-02-28
1617	2019-03-18	165,494,950	0	20.6869	800,000,000	2019-02-28
1618	2019-03-15	165,494,950	-140,000	20.6869	800,000,000	2019-02-28
1619	2019-03-14	165,634,950	230,000	20.7044	800,000,000	2019-02-28
1620	2019-03-13	165,404,950	0	20.6756	800,000,000	2019-02-28
1621	2019-03-12	165,404,950	80,000	20.6756	800,000,000	2019-02-28
1622	2019-03-11	165,324,950	0	20.6656	800,000,000	2019-02-28
1623	2019-03-08	165,324,950	320,000	20.6656	800,000,000	2019-02-28
1624	2019-03-07	165,004,950	490,000	20.6256	800,000,000	2019-02-28
1625	2019-03-06	164,514,950	20,000	20.5644	800,000,000	2019-02-28
1626	2019-03-05	164,494,950	-130,000	20.5619	800,000,000	2019-02-28
1627	2019-03-04	164,624,950	100,000	20.5781	800,000,000	2019-02-28
1628	2019-03-01	164,524,950	-180,000	20.5656	800,000,000	2019-02-28
1629	2019-02-28	164,704,950	0	20.5881	800,000,000	2019-02-28
1630	2019-02-27	164,704,950	150,000	20.5881	800,000,000	2019-01-31
1631	2019-02-26	164,554,950	-110,000	20.5694	800,000,000	2019-01-31
1632	2019-02-25	164,664,950	-330,000	20.5831	800,000,000	2019-01-31
1633	2019-02-22	164,994,950	200,000	20.6244	800,000,000	2019-01-31
1634	2019-02-21	164,794,950	-20,000	20.5994	800,000,000	2019-01-31
1635	2019-02-20	164,814,950	-40,000	20.6019	800,000,000	2019-01-31
1636	2019-02-19	164,854,950	170,000	20.6069	800,000,000	2019-01-31
1637	2019-02-18	164,684,950	180,000	20.5856	800,000,000	2019-01-31
1638	2019-02-15	164,504,950	110,000	20.5631	800,000,000	2019-01-31
1639	2019-02-14	164,394,950	-160,000	20.5494	800,000,000	2019-01-31
1640	2019-02-13	164,554,950	10,000	20.5694	800,000,000	2019-01-31
1641	2019-02-12	164,544,950	-210,000	20.5681	800,000,000	2019-01-31
1642	2019-02-11	164,754,950	-70,000	20.5944	800,000,000	2019-01-31
1643	2019-02-08	164,824,950	190,000	20.6031	800,000,000	2019-01-31
1644	2019-02-04	164,634,950	0	20.5794	800,000,000	2019-01-31
1645	2019-02-01	164,634,950	50,000	20.5794	800,000,000	2019-01-31
1646	2019-01-31	164,584,950	-60,000	20.5731	800,000,000	2019-01-31
1647	2019-01-30	164,644,950	770,000	20.5806	800,000,000	2018-12-31
1648	2019-01-29	163,874,950	200,000	20.4844	800,000,000	2018-12-31
1649	2019-01-28	163,674,950	4,900,000	20.4594	800,000,000	2018-12-31
1650	2019-01-25	158,774,950	-200,000	19.8469	800,000,000	2018-12-31
1651	2019-01-24	158,974,950	1,380,000	19.8719	800,000,000	2018-12-31
1652	2019-01-23	157,594,950	1,810,000	19.6994	800,000,000	2018-12-31
1653	2019-01-22	155,784,950	-1,750,000	19.4731	800,000,000	2018-12-31
1654	2019-01-21	157,534,950	610,000	19.6919	800,000,000	2018-12-31
1655	2019-01-18	156,924,950	80,000	19.6156	800,000,000	2018-12-31
1656	2019-01-17	156,844,950	20,000	19.6056	800,000,000	2018-12-31
1657	2019-01-16	156,824,950	-70,000	19.6031	800,000,000	2018-12-31
1658	2019-01-15	156,894,950	-100,000	19.6119	800,000,000	2018-12-31
1659	2019-01-14	156,994,950	60,000	19.6244	800,000,000	2018-12-31
1660	2019-01-11	156,934,950	120,000	19.6169	800,000,000	2018-12-31
1661	2019-01-10	156,814,950	-180,000	19.6019	800,000,000	2018-12-31
1662	2019-01-09	156,994,950	-10,000	19.6244	800,000,000	2018-12-31
1663	2019-01-08	157,004,950	0	19.6256	800,000,000	2018-12-31
1664	2019-01-07	157,004,950	-10,000	19.6256	800,000,000	2018-12-31
1665	2019-01-04	157,014,950	-60,000	19.6269	800,000,000	2018-12-31
1666	2019-01-03	157,074,950	0	19.6344	800,000,000	2018-12-31
1667	2019-01-02	157,074,950	-2,780,000	19.6344	800,000,000	2018-12-31
1668	2018-12-31	159,854,950	0	19.9819	800,000,000	2018-12-31
1669	2018-12-28	159,854,950	360,000	19.9819	800,000,000	2018-11-30
1670	2018-12-27	159,494,950	290,000	19.9369	800,000,000	2018-11-30
1671	2018-12-24	159,204,950	0	19.9006	800,000,000	2018-11-30
1672	2018-12-21	159,204,950	-60,000	19.9006	800,000,000	2018-11-30
1673	2018-12-20	159,264,950	0	19.9081	800,000,000	2018-11-30
1674	2018-12-19	159,264,950	50,000	19.9081	800,000,000	2018-11-30
1675	2018-12-18	159,214,950	20,000	19.9019	800,000,000	2018-11-30
1676	2018-12-17	159,194,950	-220,000	19.8994	800,000,000	2018-11-30
1677	2018-12-14	159,414,950	-490,000	19.9269	800,000,000	2018-11-30
1678	2018-12-13	159,904,950	-110,000	19.9881	800,000,000	2018-11-30
1679	2018-12-12	160,014,950	0	20.0019	800,000,000	2018-11-30
1680	2018-12-11	160,014,950	-520,000	20.0019	800,000,000	2018-11-30
1681	2018-12-10	160,534,950	0	20.0669	800,000,000	2018-11-30
1682	2018-12-07	160,534,950	-20,000	20.0669	800,000,000	2018-11-30
1683	2018-12-06	160,554,950	-90,000	20.0694	800,000,000	2018-11-30
1684	2018-12-05	160,644,950	-300,000	20.0806	800,000,000	2018-11-30
1685	2018-12-04	160,944,950	40,000	20.1181	800,000,000	2018-11-30
1686	2018-12-03	160,904,950	-50,000	20.1131	800,000,000	2018-11-30
1687	2018-11-30	160,954,950	-70,000	20.1194	800,000,000	2018-11-30
1688	2018-11-29	161,024,950	-230,000	20.1281	800,000,000	2018-10-31
1689	2018-11-28	161,254,950	-630,000	20.1569	800,000,000	2018-10-31
1690	2018-11-27	161,884,950	-1,270,000	20.2356	800,000,000	2018-10-31
1691	2018-11-26	163,154,950	40,000	20.3944	800,000,000	2018-10-31
1692	2018-11-23	163,114,950	-260,000	20.3894	800,000,000	2018-10-31
1693	2018-11-22	163,374,950	50,000	20.4219	800,000,000	2018-10-31
1694	2018-11-21	163,324,950	-310,000	20.4156	800,000,000	2018-10-31
1695	2018-11-20	163,634,950	90,000	20.4544	800,000,000	2018-10-31
1696	2018-11-19	163,544,950	-70,000	20.4431	800,000,000	2018-10-31
1697	2018-11-16	163,614,950	-290,000	20.4519	800,000,000	2018-10-31
1698	2018-11-15	163,904,950	-480,000	20.4881	800,000,000	2018-10-31
1699	2018-11-14	164,384,950	6,930,000	20.5481	800,000,000	2018-10-31
1700	2018-11-13	157,454,950	10,000	19.6819	800,000,000	2018-10-31
1701	2018-11-12	157,444,950	-540,000	19.6806	800,000,000	2018-10-31
1702	2018-11-09	157,984,950	-240,000	19.7481	800,000,000	2018-10-31
1703	2018-11-08	158,224,950	0	19.7781	800,000,000	2018-10-31
1704	2018-11-07	158,224,950	-60,000	19.7781	800,000,000	2018-10-31
1705	2018-11-06	158,284,950	-50,000	19.7856	800,000,000	2018-10-31
1706	2018-11-05	158,334,950	90,000	19.7919	800,000,000	2018-10-31
1707	2018-11-02	158,244,950	-70,000	19.7806	800,000,000	2018-10-31
1708	2018-11-01	158,314,950	-20,000	19.7894	800,000,000	2018-10-31
1709	2018-10-31	158,334,950	-790,000	19.7919	800,000,000	2018-10-31
1710	2018-10-30	159,124,950	0	19.8906	800,000,000	2018-09-30
1711	2018-10-29	159,124,950	120,000	19.8906	800,000,000	2018-09-30
1712	2018-10-26	159,004,950	-20,000	19.8756	800,000,000	2018-09-30
1713	2018-10-25	159,024,950	-190,000	19.8781	800,000,000	2018-09-30
1714	2018-10-24	159,214,950	370,000	19.9019	800,000,000	2018-09-30
1715	2018-10-23	158,844,950	110,000	19.8556	800,000,000	2018-09-30
1716	2018-10-22	158,734,950	-210,000	19.8419	800,000,000	2018-09-30
1717	2018-10-19	158,944,950	260,000	19.8681	800,000,000	2018-09-30
1718	2018-10-18	158,684,950	340,000	19.8356	800,000,000	2018-09-30
1719	2018-10-16	158,344,950	1,240,000	19.7931	800,000,000	2018-09-30
1720	2018-10-15	157,104,950	-1,530,000	19.6381	800,000,000	2018-09-30
1721	2018-10-12	158,634,950	90,000	19.8294	800,000,000	2018-09-30
1722	2018-10-11	158,544,950	160,000	19.8181	800,000,000	2018-09-30
1723	2018-10-10	158,384,950	-90,000	19.7981	800,000,000	2018-09-30
1724	2018-10-09	158,474,950	-3,950,000	19.8094	800,000,000	2018-09-30
1725	2018-10-08	162,424,950	-110,000	20.3031	800,000,000	2018-09-30
1726	2018-10-05	162,534,950	250,000	20.3169	800,000,000	2018-09-30
1727	2018-10-04	162,284,950	-310,000	20.2856	800,000,000	2018-09-30
1728	2018-10-03	162,594,950	-30,000	20.3244	800,000,000	2018-09-30
1729	2018-10-02	162,624,950	-730,000	20.3281	800,000,000	2018-09-30
1730	2018-09-28	163,354,950	-790,000	20.4194	800,000,000	2018-08-31
1731	2018-09-27	164,144,950	-1,010,000	20.5181	800,000,000	2018-08-31
1732	2018-09-26	165,154,950	-430,000	20.6444	800,000,000	2018-08-31
1733	2018-09-24	165,584,950	10,000	20.6981	800,000,000	2018-08-31
1734	2018-09-21	165,574,950	-250,000	20.6969	800,000,000	2018-08-31
1735	2018-09-20	165,824,950	-850,000	20.7281	800,000,000	2018-08-31
1736	2018-09-19	166,674,950	2,100,000	20.8344	800,000,000	2018-08-31
1737	2018-09-18	164,574,950	-360,000	20.5719	800,000,000	2018-08-31
1738	2018-09-17	164,934,950	-2,190,000	20.6169	800,000,000	2018-08-31
1739	2018-09-14	167,124,950	-510,000	20.8906	800,000,000	2018-08-31
1740	2018-09-13	167,634,950	-360,000	20.9544	800,000,000	2018-08-31
1741	2018-09-12	167,994,950	-520,000	20.9994	800,000,000	2018-08-31
1742	2018-09-11	168,514,950	-860,000	21.0644	800,000,000	2018-08-31
1743	2018-09-10	169,374,950	-430,000	21.1719	800,000,000	2018-08-31
1744	2018-09-07	169,804,950	-1,470,000	21.2256	800,000,000	2018-08-31
1745	2018-09-06	171,274,950	-770,000	21.4094	800,000,000	2018-08-31
1746	2018-09-05	172,044,950	-1,540,000	21.5056	800,000,000	2018-08-31
1747	2018-09-04	173,584,950	-700,000	21.6981	800,000,000	2018-08-31
1748	2018-09-03	174,284,950	-6,120,000	21.7856	800,000,000	2018-08-31
1749	2018-08-31	180,404,950	-1,030,000	22.5506	800,000,000	2018-08-31
1750	2018-08-30	181,434,950	-1,775,000	22.6794	800,000,000	2018-07-31
1751	2018-08-29	183,209,950	-6,000,000	22.9012	800,000,000	2018-07-31
1752	2018-08-28	189,209,950	-320,000	23.6512	800,000,000	2018-07-31
1753	2018-08-27	189,529,950	200,000	23.6912	800,000,000	2018-07-31
1754	2018-08-24	189,329,950	-2,230,000	23.6662	800,000,000	2018-07-31
1755	2018-08-23	191,559,950	130,000	23.9450	800,000,000	2018-07-31
1756	2018-08-22	191,429,950	-180,000	23.9287	800,000,000	2018-07-31
1757	2018-08-21	191,609,950	40,000	23.9512	800,000,000	2018-07-31
1758	2018-08-20	191,569,950	-180,000	23.9462	800,000,000	2018-07-31
1759	2018-08-17	191,749,950	510,000	23.9687	800,000,000	2018-07-31
1760	2018-08-16	191,239,950	0	23.9050	800,000,000	2018-07-31
1761	2018-08-15	191,239,950	80,000	23.9050	800,000,000	2018-07-31
1762	2018-08-14	191,159,950	580,000	23.8950	800,000,000	2018-07-31
1763	2018-08-13	190,579,950	-940,000	23.8225	800,000,000	2018-07-31
1764	2018-08-10	191,519,950	1,500,000	23.9400	800,000,000	2018-07-31
1765	2018-08-09	190,019,950	-230,000	23.7525	800,000,000	2018-07-31
1766	2018-08-08	190,249,950	-1,390,000	23.7812	800,000,000	2018-07-31
1767	2018-08-07	191,639,950	620,000	23.9550	800,000,000	2018-07-31
1768	2018-08-06	191,019,950	80,000	23.8775	800,000,000	2018-07-31
1769	2018-08-03	190,939,950	1,650,000	23.8675	800,000,000	2018-07-31
1770	2018-08-02	189,289,950	610,000	23.6612	800,000,000	2018-07-31
1771	2018-08-01	188,679,950	690,000	23.5850	800,000,000	2018-07-31
1772	2018-07-31	187,989,950	590,000	23.4987	800,000,000	2018-07-31
1773	2018-07-30	187,399,950	-2,010,000	23.4250	800,000,000	2018-07-16
1774	2018-07-27	189,409,950	990,000	23.6762	800,000,000	2018-07-16
1775	2018-07-26	188,419,950	-370,000	23.5525	800,000,000	2018-07-16
1776	2018-07-25	188,789,950	10,000	23.5987	800,000,000	2018-07-16
1777	2018-07-24	188,779,950	290,000	23.5975	800,000,000	2018-07-16
1778	2018-07-23	188,489,950	540,000	23.5612	800,000,000	2018-07-16
1779	2018-07-20	187,949,950	-3,580,050	23.4937	800,000,000	2018-07-16
1780	2018-07-19	191,530,000	-490,000	23.9413	800,000,000	2018-07-16
1781	2018-07-18	192,020,000	-7,200,000	24.0025	800,000,000	2018-07-16
1782	2018-07-17	199,220,000	0	24.9025	800,000,000	2018-07-16
1783	2018-07-16	199,220,000		24.9025	800,000,000	2018-07-16

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---