Redsun Properties Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,874,677,576 | 1,000 | 86.0966 | 3,338,898,000 | 2025-09-30 |
| 2 | 2025-10-09 | 2,874,676,576 | -41,000 | 86.0966 | 3,338,898,000 | 2025-09-30 |
| 3 | 2025-10-08 | 2,874,717,576 | 78,000 | 86.0978 | 3,338,898,000 | 2025-09-30 |
| 4 | 2025-10-06 | 2,874,639,576 | 0 | 86.0955 | 3,338,898,000 | 2025-09-30 |
| 5 | 2025-10-03 | 2,874,639,576 | 0 | 86.0955 | 3,338,898,000 | 2025-09-30 |
| 6 | 2025-10-02 | 2,874,639,576 | 0 | 86.0955 | 3,338,898,000 | 2025-09-30 |
| 7 | 2025-09-30 | 2,874,639,576 | 0 | 86.0955 | 3,338,898,000 | 2025-09-30 |
| 8 | 2025-09-29 | 2,874,639,576 | 215,000 | 86.0955 | 3,338,898,000 | 2025-08-31 |
| 9 | 2025-09-26 | 2,874,424,576 | 255,000 | 86.0890 | 3,338,898,000 | 2025-08-31 |
| 10 | 2025-09-25 | 2,874,169,576 | 0 | 86.0814 | 3,338,898,000 | 2025-08-31 |
| 11 | 2025-09-24 | 2,874,169,576 | 42,000 | 86.0814 | 3,338,898,000 | 2025-08-31 |
| 12 | 2025-09-23 | 2,874,127,576 | 1,000 | 86.0801 | 3,338,898,000 | 2025-08-31 |
| 13 | 2025-09-22 | 2,874,126,576 | 91,000 | 86.0801 | 3,338,898,000 | 2025-08-31 |
| 14 | 2025-09-19 | 2,874,035,576 | 40,000 | 86.0774 | 3,338,898,000 | 2025-08-31 |
| 15 | 2025-09-18 | 2,873,995,576 | -266,000 | 86.0762 | 3,338,898,000 | 2025-08-31 |
| 16 | 2025-09-17 | 2,874,261,576 | 0 | 86.0841 | 3,338,898,000 | 2025-08-31 |
| 17 | 2025-09-16 | 2,874,261,576 | 9,000 | 86.0841 | 3,338,898,000 | 2025-08-31 |
| 18 | 2025-09-15 | 2,874,252,576 | 0 | 86.0839 | 3,338,898,000 | 2025-08-31 |
| 19 | 2025-09-12 | 2,874,252,576 | 0 | 86.0839 | 3,338,898,000 | 2025-08-31 |
| 20 | 2025-09-11 | 2,874,252,576 | 15,000 | 86.0839 | 3,338,898,000 | 2025-08-31 |
| 21 | 2025-09-10 | 2,874,237,576 | -12,000 | 86.0834 | 3,338,898,000 | 2025-08-31 |
| 22 | 2025-09-09 | 2,874,249,576 | 442,000 | 86.0838 | 3,338,898,000 | 2025-08-31 |
| 23 | 2025-09-08 | 2,873,807,576 | 100,000 | 86.0705 | 3,338,898,000 | 2025-08-31 |
| 24 | 2025-09-05 | 2,873,707,576 | 0 | 86.0675 | 3,338,898,000 | 2025-08-31 |
| 25 | 2025-09-04 | 2,873,707,576 | 0 | 86.0675 | 3,338,898,000 | 2025-08-31 |
| 26 | 2025-09-03 | 2,873,707,576 | 0 | 86.0675 | 3,338,898,000 | 2025-08-31 |
| 27 | 2025-09-02 | 2,873,707,576 | 0 | 86.0675 | 3,338,898,000 | 2025-08-31 |
| 28 | 2025-09-01 | 2,873,707,576 | 0 | 86.0675 | 3,338,898,000 | 2025-08-31 |
| 29 | 2025-08-29 | 2,873,707,576 | -200,000 | 86.0675 | 3,338,898,000 | 2025-07-31 |
| 30 | 2025-08-28 | 2,873,907,576 | 745,000 | 86.0735 | 3,338,898,000 | 2025-07-31 |
| 31 | 2025-08-27 | 2,873,162,576 | 69,000 | 86.0512 | 3,338,898,000 | 2025-07-31 |
| 32 | 2025-08-26 | 2,873,093,576 | -5,000 | 86.0492 | 3,338,898,000 | 2025-07-31 |
| 33 | 2025-08-25 | 2,873,098,576 | 132,000 | 86.0493 | 3,338,898,000 | 2025-07-31 |
| 34 | 2025-08-22 | 2,872,966,576 | 89,000 | 86.0454 | 3,338,898,000 | 2025-07-31 |
| 35 | 2025-08-21 | 2,872,877,576 | 100,000 | 86.0427 | 3,338,898,000 | 2025-07-31 |
| 36 | 2025-08-20 | 2,872,777,576 | 0 | 86.0397 | 3,338,898,000 | 2025-07-31 |
| 37 | 2025-08-19 | 2,872,777,576 | -396,000 | 86.0397 | 3,338,898,000 | 2025-07-31 |
| 38 | 2025-08-18 | 2,873,173,576 | -2,022,000 | 86.0516 | 3,338,898,000 | 2025-07-31 |
| 39 | 2025-08-15 | 2,875,195,576 | 2,098,000 | 86.1121 | 3,338,898,000 | 2025-07-31 |
| 40 | 2025-08-14 | 2,873,097,576 | -605,000 | 86.0493 | 3,338,898,000 | 2025-07-31 |
| 41 | 2025-08-13 | 2,873,702,576 | 237,000 | 86.0674 | 3,338,898,000 | 2025-07-31 |
| 42 | 2025-08-12 | 2,873,465,576 | -263,000 | 86.0603 | 3,338,898,000 | 2025-07-31 |
| 43 | 2025-08-11 | 2,873,728,576 | 0 | 86.0682 | 3,338,898,000 | 2025-07-31 |
| 44 | 2025-08-08 | 2,873,728,576 | 0 | 86.0682 | 3,338,898,000 | 2025-07-31 |
| 45 | 2025-08-07 | 2,873,728,576 | 0 | 86.0682 | 3,338,898,000 | 2025-07-31 |
| 46 | 2025-08-06 | 2,873,728,576 | 131,000 | 86.0682 | 3,338,898,000 | 2025-07-31 |
| 47 | 2025-08-05 | 2,873,597,576 | 277,000 | 86.0643 | 3,338,898,000 | 2025-07-31 |
| 48 | 2025-08-04 | 2,873,320,576 | 247,000 | 86.0560 | 3,338,898,000 | 2025-07-31 |
| 49 | 2025-08-01 | 2,873,073,576 | 95,000 | 86.0486 | 3,338,898,000 | 2025-07-31 |
| 50 | 2025-07-31 | 2,872,978,576 | 0 | 86.0457 | 3,338,898,000 | 2025-07-31 |
| 51 | 2025-07-30 | 2,872,978,576 | 0 | 86.0457 | 3,338,898,000 | 2025-06-30 |
| 52 | 2025-07-29 | 2,872,978,576 | 0 | 86.0457 | 3,338,898,000 | 2025-06-30 |
| 53 | 2025-07-28 | 2,872,978,576 | 0 | 86.0457 | 3,338,898,000 | 2025-06-30 |
| 54 | 2025-07-25 | 2,872,978,576 | 0 | 86.0457 | 3,338,898,000 | 2025-06-30 |
| 55 | 2025-07-24 | 2,872,978,576 | -100,000 | 86.0457 | 3,338,898,000 | 2025-06-30 |
| 56 | 2025-07-23 | 2,873,078,576 | 0 | 86.0487 | 3,338,898,000 | 2025-06-30 |
| 57 | 2025-07-22 | 2,873,078,576 | 56,000 | 86.0487 | 3,338,898,000 | 2025-06-30 |
| 58 | 2025-07-21 | 2,873,022,576 | -71,000 | 86.0470 | 3,338,898,000 | 2025-06-30 |
| 59 | 2025-07-18 | 2,873,093,576 | 83,000 | 86.0492 | 3,338,898,000 | 2025-06-30 |
| 60 | 2025-07-17 | 2,873,010,576 | 134,000 | 86.0467 | 3,338,898,000 | 2025-06-30 |
| 61 | 2025-07-16 | 2,872,876,576 | 0 | 86.0427 | 3,338,898,000 | 2025-06-30 |
| 62 | 2025-07-15 | 2,872,876,576 | 0 | 86.0427 | 3,338,898,000 | 2025-06-30 |
| 63 | 2025-07-14 | 2,872,876,576 | 392,000 | 86.0427 | 3,338,898,000 | 2025-06-30 |
| 64 | 2025-07-11 | 2,872,484,576 | 0 | 86.0309 | 3,338,898,000 | 2025-06-30 |
| 65 | 2025-07-10 | 2,872,484,576 | 0 | 86.0309 | 3,338,898,000 | 2025-06-30 |
| 66 | 2025-07-09 | 2,872,484,576 | 50,000 | 86.0309 | 3,338,898,000 | 2025-06-30 |
| 67 | 2025-07-08 | 2,872,434,576 | 3,000 | 86.0294 | 3,338,898,000 | 2025-06-30 |
| 68 | 2025-07-07 | 2,872,431,576 | 100,000 | 86.0293 | 3,338,898,000 | 2025-06-30 |
| 69 | 2025-07-04 | 2,872,331,576 | 0 | 86.0263 | 3,338,898,000 | 2025-06-30 |
| 70 | 2025-07-03 | 2,872,331,576 | -710,000 | 86.0263 | 3,338,898,000 | 2025-06-30 |
| 71 | 2025-07-02 | 2,873,041,576 | 0 | 86.0476 | 3,338,898,000 | 2025-06-30 |
| 72 | 2025-06-30 | 2,873,041,576 | 0 | 86.0476 | 3,338,898,000 | 2025-06-30 |
| 73 | 2025-06-27 | 2,873,041,576 | -5,000 | 86.0476 | 3,338,898,000 | 2025-05-31 |
| 74 | 2025-06-26 | 2,873,046,576 | 0 | 86.0477 | 3,338,898,000 | 2025-05-31 |
| 75 | 2025-06-25 | 2,873,046,576 | -40,000 | 86.0477 | 3,338,898,000 | 2025-05-31 |
| 76 | 2025-06-24 | 2,873,086,576 | 0 | 86.0489 | 3,338,898,000 | 2025-05-31 |
| 77 | 2025-06-23 | 2,873,086,576 | 0 | 86.0489 | 3,338,898,000 | 2025-05-31 |
| 78 | 2025-06-20 | 2,873,086,576 | 0 | 86.0489 | 3,338,898,000 | 2025-05-31 |
| 79 | 2025-06-19 | 2,873,086,576 | 0 | 86.0489 | 3,338,898,000 | 2025-05-31 |
| 80 | 2025-06-18 | 2,873,086,576 | 0 | 86.0489 | 3,338,898,000 | 2025-05-31 |
| 81 | 2025-06-17 | 2,873,086,576 | -14,000 | 86.0489 | 3,338,898,000 | 2025-05-31 |
| 82 | 2025-06-16 | 2,873,100,576 | -175,000 | 86.0494 | 3,338,898,000 | 2025-05-31 |
| 83 | 2025-06-13 | 2,873,275,576 | -35,000 | 86.0546 | 3,338,898,000 | 2025-05-31 |
| 84 | 2025-06-12 | 2,873,310,576 | 76,000 | 86.0557 | 3,338,898,000 | 2025-05-31 |
| 85 | 2025-06-11 | 2,873,234,576 | 1,000 | 86.0534 | 3,338,898,000 | 2025-05-31 |
| 86 | 2025-06-10 | 2,873,233,576 | -105,000 | 86.0533 | 3,338,898,000 | 2025-05-31 |
| 87 | 2025-06-09 | 2,873,338,576 | 0 | 86.0565 | 3,338,898,000 | 2025-05-31 |
| 88 | 2025-06-06 | 2,873,338,576 | 326,000 | 86.0565 | 3,338,898,000 | 2025-05-31 |
| 89 | 2025-06-05 | 2,873,012,576 | 0 | 86.0467 | 3,338,898,000 | 2025-05-31 |
| 90 | 2025-06-04 | 2,873,012,576 | 0 | 86.0467 | 3,338,898,000 | 2025-05-31 |
| 91 | 2025-06-03 | 2,873,012,576 | 200,000 | 86.0467 | 3,338,898,000 | 2025-05-31 |
| 92 | 2025-06-02 | 2,872,812,576 | 33,000 | 86.0407 | 3,338,898,000 | 2025-05-31 |
| 93 | 2025-05-30 | 2,872,779,576 | 0 | 86.0398 | 3,338,898,000 | 2025-04-30 |
| 94 | 2025-05-29 | 2,872,779,576 | 43,000 | 86.0398 | 3,338,898,000 | 2025-04-30 |
| 95 | 2025-05-28 | 2,872,736,576 | 0 | 86.0385 | 3,338,898,000 | 2025-04-30 |
| 96 | 2025-05-27 | 2,872,736,576 | 0 | 86.0385 | 3,338,898,000 | 2025-04-30 |
| 97 | 2025-05-26 | 2,872,736,576 | 0 | 86.0385 | 3,338,898,000 | 2025-04-30 |
| 98 | 2025-05-23 | 2,872,736,576 | 82,000 | 86.0385 | 3,338,898,000 | 2025-04-30 |
| 99 | 2025-05-22 | 2,872,654,576 | 200,000 | 86.0360 | 3,338,898,000 | 2025-04-30 |
| 100 | 2025-05-21 | 2,872,454,576 | 0 | 86.0300 | 3,338,898,000 | 2025-04-30 |
| 101 | 2025-05-20 | 2,872,454,576 | 0 | 86.0300 | 3,338,898,000 | 2025-04-30 |
| 102 | 2025-05-19 | 2,872,454,576 | 1,000 | 86.0300 | 3,338,898,000 | 2025-04-30 |
| 103 | 2025-05-16 | 2,872,453,576 | 0 | 86.0300 | 3,338,898,000 | 2025-04-30 |
| 104 | 2025-05-15 | 2,872,453,576 | 0 | 86.0300 | 3,338,898,000 | 2025-04-30 |
| 105 | 2025-05-14 | 2,872,453,576 | -425,000 | 86.0300 | 3,338,898,000 | 2025-04-30 |
| 106 | 2025-05-13 | 2,872,878,576 | 0 | 86.0427 | 3,338,898,000 | 2025-04-30 |
| 107 | 2025-05-12 | 2,872,878,576 | 0 | 86.0427 | 3,338,898,000 | 2025-04-30 |
| 108 | 2025-05-09 | 2,872,878,576 | -175,000 | 86.0427 | 3,338,898,000 | 2025-04-30 |
| 109 | 2025-05-08 | 2,873,053,576 | 81,000 | 86.0480 | 3,338,898,000 | 2025-04-30 |
| 110 | 2025-05-07 | 2,872,972,576 | 0 | 86.0455 | 3,338,898,000 | 2025-04-30 |
| 111 | 2025-05-06 | 2,872,972,576 | 0 | 86.0455 | 3,338,898,000 | 2025-04-30 |
| 112 | 2025-05-02 | 2,872,972,576 | 0 | 86.0455 | 3,338,898,000 | 2025-04-30 |
| 113 | 2025-04-30 | 2,872,972,576 | 0 | 86.0455 | 3,338,898,000 | 2025-04-30 |
| 114 | 2025-04-29 | 2,872,972,576 | 0 | 86.0455 | 3,338,898,000 | 2025-03-31 |
| 115 | 2025-04-28 | 2,872,972,576 | 0 | 86.0455 | 3,338,898,000 | 2025-03-31 |
| 116 | 2025-04-25 | 2,872,972,576 | 242,000 | 86.0455 | 3,338,898,000 | 2025-03-31 |
| 117 | 2025-04-24 | 2,872,730,576 | 34,000 | 86.0383 | 3,338,898,000 | 2025-03-31 |
| 118 | 2025-04-23 | 2,872,696,576 | 65,000 | 86.0373 | 3,338,898,000 | 2025-03-31 |
| 119 | 2025-04-22 | 2,872,631,576 | 0 | 86.0353 | 3,338,898,000 | 2025-03-31 |
| 120 | 2025-04-17 | 2,872,631,576 | 9,000 | 86.0353 | 3,338,898,000 | 2025-03-31 |
| 121 | 2025-04-16 | 2,872,622,576 | 0 | 86.0351 | 3,338,898,000 | 2025-03-31 |
| 122 | 2025-04-15 | 2,872,622,576 | 127,000 | 86.0351 | 3,338,898,000 | 2025-03-31 |
| 123 | 2025-04-14 | 2,872,495,576 | -7,000 | 86.0312 | 3,338,898,000 | 2025-03-31 |
| 124 | 2025-04-11 | 2,872,502,576 | 0 | 86.0315 | 3,338,898,000 | 2025-03-31 |
| 125 | 2025-04-10 | 2,872,502,576 | -5,000 | 86.0315 | 3,338,898,000 | 2025-03-31 |
| 126 | 2025-04-09 | 2,872,507,576 | 252,000 | 86.0316 | 3,338,898,000 | 2025-03-31 |
| 127 | 2025-04-08 | 2,872,255,576 | 0 | 86.0241 | 3,338,898,000 | 2025-03-31 |
| 128 | 2025-04-07 | 2,872,255,576 | -1,000 | 86.0241 | 3,338,898,000 | 2025-03-31 |
| 129 | 2025-04-03 | 2,872,256,576 | -5,000 | 86.0241 | 3,338,898,000 | 2025-03-31 |
| 130 | 2025-04-02 | 2,872,261,576 | 0 | 86.0242 | 3,338,898,000 | 2025-03-31 |
| 131 | 2025-04-01 | 2,872,261,576 | 777,000 | 86.0242 | 3,338,898,000 | 2025-03-31 |
| 132 | 2025-03-31 | 2,871,484,576 | 101,000 | 86.0010 | 3,338,898,000 | 2025-03-31 |
| 133 | 2025-03-28 | 2,871,383,576 | 0 | 85.9979 | 3,338,898,000 | 2025-02-28 |
| 134 | 2025-03-27 | 2,871,383,576 | 41,000 | 85.9979 | 3,338,898,000 | 2025-02-28 |
| 135 | 2025-03-26 | 2,871,342,576 | 0 | 85.9967 | 3,338,898,000 | 2025-02-28 |
| 136 | 2025-03-25 | 2,871,342,576 | 0 | 85.9967 | 3,338,898,000 | 2025-02-28 |
| 137 | 2025-03-24 | 2,871,342,576 | 0 | 85.9967 | 3,338,898,000 | 2025-02-28 |
| 138 | 2025-03-21 | 2,871,342,576 | 160,000 | 85.9967 | 3,338,898,000 | 2025-02-28 |
| 139 | 2025-03-20 | 2,871,182,576 | 50,000 | 85.9919 | 3,338,898,000 | 2025-02-28 |
| 140 | 2025-03-19 | 2,871,132,576 | 10,000 | 85.9904 | 3,338,898,000 | 2025-02-28 |
| 141 | 2025-03-18 | 2,871,122,576 | 0 | 85.9901 | 3,338,898,000 | 2025-02-28 |
| 142 | 2025-03-17 | 2,871,122,576 | 312,000 | 85.9901 | 3,338,898,000 | 2025-02-28 |
| 143 | 2025-03-14 | 2,870,810,576 | 1,000 | 85.9808 | 3,338,898,000 | 2025-02-28 |
| 144 | 2025-03-13 | 2,870,809,576 | 0 | 85.9808 | 3,338,898,000 | 2025-02-28 |
| 145 | 2025-03-12 | 2,870,809,576 | 0 | 85.9808 | 3,338,898,000 | 2025-02-28 |
| 146 | 2025-03-11 | 2,870,809,576 | -154,000 | 85.9808 | 3,338,898,000 | 2025-02-28 |
| 147 | 2025-03-10 | 2,870,963,576 | 0 | 85.9854 | 3,338,898,000 | 2025-02-28 |
| 148 | 2025-03-07 | 2,870,963,576 | 0 | 85.9854 | 3,338,898,000 | 2025-02-28 |
| 149 | 2025-03-06 | 2,870,963,576 | 8,000 | 85.9854 | 3,338,898,000 | 2025-02-28 |
| 150 | 2025-03-05 | 2,870,955,576 | 22,000 | 85.9851 | 3,338,898,000 | 2025-02-28 |
| 151 | 2025-03-04 | 2,870,933,576 | 95,000 | 85.9845 | 3,338,898,000 | 2025-02-28 |
| 152 | 2025-03-03 | 2,870,838,576 | 348,000 | 85.9816 | 3,338,898,000 | 2025-02-28 |
| 153 | 2025-02-28 | 2,870,490,576 | 115,000 | 85.9712 | 3,338,898,000 | 2025-02-28 |
| 154 | 2025-02-27 | 2,870,375,576 | 8,000 | 85.9678 | 3,338,898,000 | 2025-01-31 |
| 155 | 2025-02-26 | 2,870,367,576 | 3,000 | 85.9675 | 3,338,898,000 | 2025-01-31 |
| 156 | 2025-02-25 | 2,870,364,576 | 5,000 | 85.9674 | 3,338,898,000 | 2025-01-31 |
| 157 | 2025-02-24 | 2,870,359,576 | -163,000 | 85.9673 | 3,338,898,000 | 2025-01-31 |
| 158 | 2025-02-21 | 2,870,522,576 | 392,000 | 85.9722 | 3,338,898,000 | 2025-01-31 |
| 159 | 2025-02-20 | 2,870,130,576 | 0 | 85.9604 | 3,338,898,000 | 2025-01-31 |
| 160 | 2025-02-19 | 2,870,130,576 | 0 | 85.9604 | 3,338,898,000 | 2025-01-31 |
| 161 | 2025-02-18 | 2,870,130,576 | -186,000 | 85.9604 | 3,338,898,000 | 2025-01-31 |
| 162 | 2025-02-17 | 2,870,316,576 | -73,000 | 85.9660 | 3,338,898,000 | 2025-01-31 |
| 163 | 2025-02-14 | 2,870,389,576 | -27,000 | 85.9682 | 3,338,898,000 | 2025-01-31 |
| 164 | 2025-02-13 | 2,870,416,576 | 0 | 85.9690 | 3,338,898,000 | 2025-01-31 |
| 165 | 2025-02-12 | 2,870,416,576 | 11,000 | 85.9690 | 3,338,898,000 | 2025-01-31 |
| 166 | 2025-02-11 | 2,870,405,576 | 0 | 85.9687 | 3,338,898,000 | 2025-01-31 |
| 167 | 2025-02-10 | 2,870,405,576 | 2,000 | 85.9687 | 3,338,898,000 | 2025-01-31 |
| 168 | 2025-02-07 | 2,870,403,576 | 0 | 85.9686 | 3,338,898,000 | 2025-01-31 |
| 169 | 2025-02-06 | 2,870,403,576 | 0 | 85.9686 | 3,338,898,000 | 2025-01-31 |
| 170 | 2025-02-05 | 2,870,403,576 | 0 | 85.9686 | 3,338,898,000 | 2025-01-31 |
| 171 | 2025-02-04 | 2,870,403,576 | 0 | 85.9686 | 3,338,898,000 | 2025-01-31 |
| 172 | 2025-02-03 | 2,870,403,576 | -71,000 | 85.9686 | 3,338,898,000 | 2025-01-31 |
| 173 | 2025-01-28 | 2,870,474,576 | 0 | 85.9707 | 3,338,898,000 | 2024-12-31 |
| 174 | 2025-01-27 | 2,870,474,576 | 0 | 85.9707 | 3,338,898,000 | 2024-12-31 |
| 175 | 2025-01-24 | 2,870,474,576 | 0 | 85.9707 | 3,338,898,000 | 2024-12-31 |
| 176 | 2025-01-23 | 2,870,474,576 | 0 | 85.9707 | 3,338,898,000 | 2024-12-31 |
| 177 | 2025-01-22 | 2,870,474,576 | 0 | 85.9707 | 3,338,898,000 | 2024-12-31 |
| 178 | 2025-01-21 | 2,870,474,576 | 1,000 | 85.9707 | 3,338,898,000 | 2024-12-31 |
| 179 | 2025-01-20 | 2,870,473,576 | 323,000 | 85.9707 | 3,338,898,000 | 2024-12-31 |
| 180 | 2025-01-17 | 2,870,150,576 | 0 | 85.9610 | 3,338,898,000 | 2024-12-31 |
| 181 | 2025-01-16 | 2,870,150,576 | 70,000 | 85.9610 | 3,338,898,000 | 2024-12-31 |
| 182 | 2025-01-15 | 2,870,080,576 | 0 | 85.9589 | 3,338,898,000 | 2024-12-31 |
| 183 | 2025-01-14 | 2,870,080,576 | 728,000 | 85.9589 | 3,338,898,000 | 2024-12-31 |
| 184 | 2025-01-13 | 2,869,352,576 | 0 | 85.9371 | 3,338,898,000 | 2024-12-31 |
| 185 | 2025-01-10 | 2,869,352,576 | -32,000 | 85.9371 | 3,338,898,000 | 2024-12-31 |
| 186 | 2025-01-09 | 2,869,384,576 | 225,000 | 85.9381 | 3,338,898,000 | 2024-12-31 |
| 187 | 2025-01-08 | 2,869,159,576 | 57,000 | 85.9313 | 3,338,898,000 | 2024-12-31 |
| 188 | 2025-01-07 | 2,869,102,576 | 0 | 85.9296 | 3,338,898,000 | 2024-12-31 |
| 189 | 2025-01-06 | 2,869,102,576 | 270,000 | 85.9296 | 3,338,898,000 | 2024-12-31 |
| 190 | 2025-01-03 | 2,868,832,576 | 0 | 85.9215 | 3,338,898,000 | 2024-12-31 |
| 191 | 2025-01-02 | 2,868,832,576 | 0 | 85.9215 | 3,338,898,000 | 2024-12-31 |
| 192 | 2024-12-31 | 2,868,832,576 | 0 | 85.9215 | 3,338,898,000 | 2024-12-31 |
| 193 | 2024-12-30 | 2,868,832,576 | 0 | 85.9215 | 3,338,898,000 | 2024-11-30 |
| 194 | 2024-12-27 | 2,868,832,576 | -100,000 | 85.9215 | 3,338,898,000 | 2024-11-30 |
| 195 | 2024-12-24 | 2,868,932,576 | 0 | 85.9245 | 3,338,898,000 | 2024-11-30 |
| 196 | 2024-12-23 | 2,868,932,576 | 11,000 | 85.9245 | 3,338,898,000 | 2024-11-30 |
| 197 | 2024-12-20 | 2,868,921,576 | 0 | 85.9242 | 3,338,898,000 | 2024-11-30 |
| 198 | 2024-12-19 | 2,868,921,576 | 10,000 | 85.9242 | 3,338,898,000 | 2024-11-30 |
| 199 | 2024-12-18 | 2,868,911,576 | 0 | 85.9239 | 3,338,898,000 | 2024-11-30 |
| 200 | 2024-12-17 | 2,868,911,576 | 175,000 | 85.9239 | 3,338,898,000 | 2024-11-30 |
| 201 | 2024-12-16 | 2,868,736,576 | 12,000 | 85.9187 | 3,338,898,000 | 2024-11-30 |
| 202 | 2024-12-13 | 2,868,724,576 | 949,000 | 85.9183 | 3,338,898,000 | 2024-11-30 |
| 203 | 2024-12-12 | 2,867,775,576 | 168,000 | 85.8899 | 3,338,898,000 | 2024-11-30 |
| 204 | 2024-12-11 | 2,867,607,576 | 0 | 85.8849 | 3,338,898,000 | 2024-11-30 |
| 205 | 2024-12-10 | 2,867,607,576 | 10,000 | 85.8849 | 3,338,898,000 | 2024-11-30 |
| 206 | 2024-12-09 | 2,867,597,576 | -17,000 | 85.8846 | 3,338,898,000 | 2024-11-30 |
| 207 | 2024-12-06 | 2,867,614,576 | 83,000 | 85.8851 | 3,338,898,000 | 2024-11-30 |
| 208 | 2024-12-05 | 2,867,531,576 | 121,000 | 85.8826 | 3,338,898,000 | 2024-11-30 |
| 209 | 2024-12-04 | 2,867,410,576 | 0 | 85.8790 | 3,338,898,000 | 2024-11-30 |
| 210 | 2024-12-03 | 2,867,410,576 | 94,000 | 85.8790 | 3,338,898,000 | 2024-11-30 |
| 211 | 2024-12-02 | 2,867,316,576 | 0 | 85.8761 | 3,338,898,000 | 2024-11-30 |
| 212 | 2024-11-29 | 2,867,316,576 | 20,000 | 85.8761 | 3,338,898,000 | 2024-10-31 |
| 213 | 2024-11-28 | 2,867,296,576 | -363,000 | 85.8755 | 3,338,898,000 | 2024-10-31 |
| 214 | 2024-11-27 | 2,867,659,576 | 3,513,000 | 85.8864 | 3,338,898,000 | 2024-10-31 |
| 215 | 2024-11-26 | 2,864,146,576 | 0 | 85.7812 | 3,338,898,000 | 2024-10-31 |
| 216 | 2024-11-25 | 2,864,146,576 | -35,000 | 85.7812 | 3,338,898,000 | 2024-10-31 |
| 217 | 2024-11-22 | 2,864,181,576 | -80,000 | 85.7822 | 3,338,898,000 | 2024-10-31 |
| 218 | 2024-11-21 | 2,864,261,576 | 0 | 85.7846 | 3,338,898,000 | 2024-10-31 |
| 219 | 2024-11-20 | 2,864,261,576 | 129,000 | 85.7846 | 3,338,898,000 | 2024-10-31 |
| 220 | 2024-11-19 | 2,864,132,576 | 0 | 85.7808 | 3,338,898,000 | 2024-10-31 |
| 221 | 2024-11-18 | 2,864,132,576 | -120,000 | 85.7808 | 3,338,898,000 | 2024-10-31 |
| 222 | 2024-11-15 | 2,864,252,576 | 0 | 85.7844 | 3,338,898,000 | 2024-10-31 |
| 223 | 2024-11-14 | 2,864,252,576 | 547,000 | 85.7844 | 3,338,898,000 | 2024-10-31 |
| 224 | 2024-11-13 | 2,863,705,576 | 393,000 | 85.7680 | 3,338,898,000 | 2024-10-31 |
| 225 | 2024-11-12 | 2,863,312,576 | 40,000 | 85.7562 | 3,338,898,000 | 2024-10-31 |
| 226 | 2024-11-11 | 2,863,272,576 | 269,000 | 85.7550 | 3,338,898,000 | 2024-10-31 |
| 227 | 2024-11-08 | 2,863,003,576 | 449,000 | 85.7470 | 3,338,898,000 | 2024-10-31 |
| 228 | 2024-11-07 | 2,862,554,576 | -354,000 | 85.7335 | 3,338,898,000 | 2024-10-31 |
| 229 | 2024-11-06 | 2,862,908,576 | 9,000 | 85.7441 | 3,338,898,000 | 2024-10-31 |
| 230 | 2024-11-05 | 2,862,899,576 | -443,000 | 85.7438 | 3,338,898,000 | 2024-10-31 |
| 231 | 2024-11-04 | 2,863,342,576 | 708,000 | 85.7571 | 3,338,898,000 | 2024-10-31 |
| 232 | 2024-11-01 | 2,862,634,576 | -25,000 | 85.7359 | 3,338,898,000 | 2024-10-31 |
| 233 | 2024-10-31 | 2,862,659,576 | 162,000 | 85.7367 | 3,338,898,000 | 2024-10-31 |
| 234 | 2024-10-30 | 2,862,497,576 | 251,000 | 85.7318 | 3,338,898,000 | 2024-09-30 |
| 235 | 2024-10-29 | 2,862,246,576 | 31,200 | 85.7243 | 3,338,898,000 | 2024-09-30 |
| 236 | 2024-10-28 | 2,862,215,376 | 3,728,076 | 85.7234 | 3,338,898,000 | 2024-09-30 |
| 237 | 2024-10-25 | 2,858,487,300 | 3,851,924 | 85.6117 | 3,338,898,000 | 2024-09-30 |
| 238 | 2024-10-24 | 2,854,635,376 | 4,736,000 | 85.4963 | 3,338,898,000 | 2024-09-30 |
| 239 | 2024-10-23 | 2,849,899,376 | 1,850,000 | 85.3545 | 3,338,898,000 | 2024-09-30 |
| 240 | 2024-10-22 | 2,848,049,376 | 6,199,000 | 85.2991 | 3,338,898,000 | 2024-09-30 |
| 241 | 2024-10-21 | 2,841,850,376 | 3,618,000 | 85.1134 | 3,338,898,000 | 2024-09-30 |
| 242 | 2024-10-18 | 2,838,232,376 | -1,421,000 | 85.0051 | 3,338,898,000 | 2024-09-30 |
| 243 | 2024-10-17 | 2,839,653,376 | 1,672,000 | 85.0476 | 3,338,898,000 | 2024-09-30 |
| 244 | 2024-10-16 | 2,837,981,376 | 325,000 | 84.9975 | 3,338,898,000 | 2024-09-30 |
| 245 | 2024-10-15 | 2,837,656,376 | 4,289,000 | 84.9878 | 3,338,898,000 | 2024-09-30 |
| 246 | 2024-10-14 | 2,833,367,376 | 7,648,000 | 84.8594 | 3,338,898,000 | 2024-09-30 |
| 247 | 2024-10-10 | 2,825,719,376 | 10,207,000 | 84.6303 | 3,338,898,000 | 2024-09-30 |
| 248 | 2024-10-09 | 2,815,512,376 | 123,000 | 84.3246 | 3,338,898,000 | 2024-09-30 |
| 249 | 2024-10-08 | 2,815,389,376 | -771,000 | 84.3209 | 3,338,898,000 | 2024-09-30 |
| 250 | 2024-10-07 | 2,816,160,376 | -945,000 | 84.3440 | 3,338,898,000 | 2024-09-30 |
| 251 | 2024-10-04 | 2,817,105,376 | 300,000 | 84.3723 | 3,338,898,000 | 2024-09-30 |
| 252 | 2024-10-03 | 2,816,805,376 | 670,000 | 84.3633 | 3,338,898,000 | 2024-09-30 |
| 253 | 2024-10-02 | 2,816,135,376 | 296,000 | 84.3433 | 3,338,898,000 | 2024-09-30 |
| 254 | 2024-09-30 | 2,815,839,376 | 159,000 | 84.3344 | 3,338,898,000 | 2024-09-30 |
| 255 | 2024-09-27 | 2,815,680,376 | 15,000 | 84.3296 | 3,338,898,000 | 2024-08-31 |
| 256 | 2024-09-26 | 2,815,665,376 | 201,000 | 84.3292 | 3,338,898,000 | 2024-08-31 |
| 257 | 2024-09-25 | 2,815,464,376 | 114,000 | 84.3232 | 3,338,898,000 | 2024-08-31 |
| 258 | 2024-09-24 | 2,815,350,376 | 1,000 | 84.3197 | 3,338,898,000 | 2024-08-31 |
| 259 | 2024-09-23 | 2,815,349,376 | 2,000 | 84.3197 | 3,338,898,000 | 2024-08-31 |
| 260 | 2024-09-20 | 2,815,347,376 | 0 | 84.3197 | 3,338,898,000 | 2024-08-31 |
| 261 | 2024-09-19 | 2,815,347,376 | -6,000 | 84.3197 | 3,338,898,000 | 2024-08-31 |
| 262 | 2024-09-17 | 2,815,353,376 | -6,000 | 84.3198 | 3,338,898,000 | 2024-08-31 |
| 263 | 2024-09-16 | 2,815,359,376 | 0 | 84.3200 | 3,338,898,000 | 2024-08-31 |
| 264 | 2024-09-13 | 2,815,359,376 | 0 | 84.3200 | 3,338,898,000 | 2024-08-31 |
| 265 | 2024-09-12 | 2,815,359,376 | 0 | 84.3200 | 3,338,898,000 | 2024-08-31 |
| 266 | 2024-09-11 | 2,815,359,376 | 0 | 84.3200 | 3,338,898,000 | 2024-08-31 |
| 267 | 2024-09-10 | 2,815,359,376 | 0 | 84.3200 | 3,338,898,000 | 2024-08-31 |
| 268 | 2024-09-09 | 2,815,359,376 | -1,000 | 84.3200 | 3,338,898,000 | 2024-08-31 |
| 269 | 2024-09-05 | 2,815,360,376 | -41,000 | 84.3200 | 3,338,898,000 | 2024-08-31 |
| 270 | 2024-09-04 | 2,815,401,376 | 546,000 | 84.3213 | 3,338,898,000 | 2024-08-31 |
| 271 | 2024-09-03 | 2,814,855,376 | 93,000 | 84.3049 | 3,338,898,000 | 2024-08-31 |
| 272 | 2024-09-02 | 2,814,762,376 | -28,000 | 84.3021 | 3,338,898,000 | 2024-08-31 |
| 273 | 2024-08-30 | 2,814,790,376 | -1,000 | 84.3030 | 3,338,898,000 | 2024-07-31 |
| 274 | 2024-08-29 | 2,814,791,376 | 71,000 | 84.3030 | 3,338,898,000 | 2024-07-31 |
| 275 | 2024-08-28 | 2,814,720,376 | 327,000 | 84.3009 | 3,338,898,000 | 2024-07-31 |
| 276 | 2024-08-27 | 2,814,393,376 | 0 | 84.2911 | 3,338,898,000 | 2024-07-31 |
| 277 | 2024-08-26 | 2,814,393,376 | 0 | 84.2911 | 3,338,898,000 | 2024-07-31 |
| 278 | 2024-08-23 | 2,814,393,376 | 0 | 84.2911 | 3,338,898,000 | 2024-07-31 |
| 279 | 2024-08-22 | 2,814,393,376 | 0 | 84.2911 | 3,338,898,000 | 2024-07-31 |
| 280 | 2024-08-21 | 2,814,393,376 | -235,000 | 84.2911 | 3,338,898,000 | 2024-07-31 |
| 281 | 2024-08-20 | 2,814,628,376 | 346,000 | 84.2981 | 3,338,898,000 | 2024-07-31 |
| 282 | 2024-08-19 | 2,814,282,376 | -5,000 | 84.2878 | 3,338,898,000 | 2024-07-31 |
| 283 | 2024-08-16 | 2,814,287,376 | 0 | 84.2879 | 3,338,898,000 | 2024-07-31 |
| 284 | 2024-08-15 | 2,814,287,376 | 30,000 | 84.2879 | 3,338,898,000 | 2024-07-31 |
| 285 | 2024-08-14 | 2,814,257,376 | -35,000 | 84.2870 | 3,338,898,000 | 2024-07-31 |
| 286 | 2024-08-13 | 2,814,292,376 | 0 | 84.2881 | 3,338,898,000 | 2024-07-31 |
| 287 | 2024-08-12 | 2,814,292,376 | 97,000 | 84.2881 | 3,338,898,000 | 2024-07-31 |
| 288 | 2024-08-09 | 2,814,195,376 | 0 | 84.2852 | 3,338,898,000 | 2024-07-31 |
| 289 | 2024-08-08 | 2,814,195,376 | 0 | 84.2852 | 3,338,898,000 | 2024-07-31 |
| 290 | 2024-08-07 | 2,814,195,376 | 3,000 | 84.2852 | 3,338,898,000 | 2024-07-31 |
| 291 | 2024-08-06 | 2,814,192,376 | 22,000 | 84.2851 | 3,338,898,000 | 2024-07-31 |
| 292 | 2024-08-05 | 2,814,170,376 | -1,000 | 84.2844 | 3,338,898,000 | 2024-07-31 |
| 293 | 2024-08-02 | 2,814,171,376 | 1,000 | 84.2844 | 3,338,898,000 | 2024-07-31 |
| 294 | 2024-08-01 | 2,814,170,376 | -3,000 | 84.2844 | 3,338,898,000 | 2024-07-31 |
| 295 | 2024-07-31 | 2,814,173,376 | -2,000 | 84.2845 | 3,338,898,000 | 2024-07-31 |
| 296 | 2024-07-30 | 2,814,175,376 | -39,000 | 84.2846 | 3,338,898,000 | 2024-06-30 |
| 297 | 2024-07-29 | 2,814,214,376 | -78,000 | 84.2857 | 3,338,898,000 | 2024-06-30 |
| 298 | 2024-07-26 | 2,814,292,376 | 200,000 | 84.2881 | 3,338,898,000 | 2024-06-30 |
| 299 | 2024-07-25 | 2,814,092,376 | 9,000 | 84.2821 | 3,338,898,000 | 2024-06-30 |
| 300 | 2024-07-24 | 2,814,083,376 | 24,000 | 84.2818 | 3,338,898,000 | 2024-06-30 |
| 301 | 2024-07-23 | 2,814,059,376 | -8,000 | 84.2811 | 3,338,898,000 | 2024-06-30 |
| 302 | 2024-07-22 | 2,814,067,376 | 0 | 84.2813 | 3,338,898,000 | 2024-06-30 |
| 303 | 2024-07-19 | 2,814,067,376 | 0 | 84.2813 | 3,338,898,000 | 2024-06-30 |
| 304 | 2024-07-18 | 2,814,067,376 | 0 | 84.2813 | 3,338,898,000 | 2024-06-30 |
| 305 | 2024-07-17 | 2,814,067,376 | 50,000 | 84.2813 | 3,338,898,000 | 2024-06-30 |
| 306 | 2024-07-16 | 2,814,017,376 | 3,000 | 84.2798 | 3,338,898,000 | 2024-06-30 |
| 307 | 2024-07-15 | 2,814,014,376 | -2,000 | 84.2797 | 3,338,898,000 | 2024-06-30 |
| 308 | 2024-07-12 | 2,814,016,376 | 209,000 | 84.2798 | 3,338,898,000 | 2024-06-30 |
| 309 | 2024-07-11 | 2,813,807,376 | -2,000 | 84.2735 | 3,338,898,000 | 2024-06-30 |
| 310 | 2024-07-10 | 2,813,809,376 | -4,000 | 84.2736 | 3,338,898,000 | 2024-06-30 |
| 311 | 2024-07-09 | 2,813,813,376 | -79,000 | 84.2737 | 3,338,898,000 | 2024-06-30 |
| 312 | 2024-07-08 | 2,813,892,376 | 17,000 | 84.2761 | 3,338,898,000 | 2024-06-30 |
| 313 | 2024-07-05 | 2,813,875,376 | 87,000 | 84.2756 | 3,338,898,000 | 2024-06-30 |
| 314 | 2024-07-04 | 2,813,788,376 | -195,000 | 84.2730 | 3,338,898,000 | 2024-06-30 |
| 315 | 2024-07-03 | 2,813,983,376 | 18,000 | 84.2788 | 3,338,898,000 | 2024-06-30 |
| 316 | 2024-07-02 | 2,813,965,376 | 4,000 | 84.2783 | 3,338,898,000 | 2024-06-30 |
| 317 | 2024-06-28 | 2,813,961,376 | -162,000 | 84.2781 | 3,338,898,000 | 2024-05-31 |
| 318 | 2024-06-27 | 2,814,123,376 | 24,000 | 84.2830 | 3,338,898,000 | 2024-05-31 |
| 319 | 2024-06-26 | 2,814,099,376 | 96,000 | 84.2823 | 3,338,898,000 | 2024-05-31 |
| 320 | 2024-06-25 | 2,814,003,376 | -94,000 | 84.2794 | 3,338,898,000 | 2024-05-31 |
| 321 | 2024-06-24 | 2,814,097,376 | 308,000 | 84.2822 | 3,338,898,000 | 2024-05-31 |
| 322 | 2024-06-21 | 2,813,789,376 | 151,000 | 84.2730 | 3,338,898,000 | 2024-05-31 |
| 323 | 2024-06-20 | 2,813,638,376 | 299,000 | 84.2685 | 3,338,898,000 | 2024-05-31 |
| 324 | 2024-06-19 | 2,813,339,376 | 8,000 | 84.2595 | 3,338,898,000 | 2024-05-31 |
| 325 | 2024-06-18 | 2,813,331,376 | 31,000 | 84.2593 | 3,338,898,000 | 2024-05-31 |
| 326 | 2024-06-17 | 2,813,300,376 | -22,000 | 84.2584 | 3,338,898,000 | 2024-05-31 |
| 327 | 2024-06-14 | 2,813,322,376 | 54,000 | 84.2590 | 3,338,898,000 | 2024-05-31 |
| 328 | 2024-06-13 | 2,813,268,376 | -106,000 | 84.2574 | 3,338,898,000 | 2024-05-31 |
| 329 | 2024-06-12 | 2,813,374,376 | 41,000 | 84.2606 | 3,338,898,000 | 2024-05-31 |
| 330 | 2024-06-11 | 2,813,333,376 | -213,000 | 84.2593 | 3,338,898,000 | 2024-05-31 |
| 331 | 2024-06-07 | 2,813,546,376 | 25,000 | 84.2657 | 3,338,898,000 | 2024-05-31 |
| 332 | 2024-06-06 | 2,813,521,376 | -10,000 | 84.2650 | 3,338,898,000 | 2024-05-31 |
| 333 | 2024-06-05 | 2,813,531,376 | 199,000 | 84.2653 | 3,338,898,000 | 2024-05-31 |
| 334 | 2024-06-04 | 2,813,332,376 | 527,000 | 84.2593 | 3,338,898,000 | 2024-05-31 |
| 335 | 2024-06-03 | 2,812,805,376 | 21,000 | 84.2435 | 3,338,898,000 | 2024-05-31 |
| 336 | 2024-05-31 | 2,812,784,376 | 42,000 | 84.2429 | 3,338,898,000 | 2024-05-31 |
| 337 | 2024-05-30 | 2,812,742,376 | 395,000 | 84.2416 | 3,338,898,000 | 2024-04-30 |
| 338 | 2024-05-29 | 2,812,347,376 | 694,000 | 84.2298 | 3,338,898,000 | 2024-04-30 |
| 339 | 2024-05-28 | 2,811,653,376 | -15,000 | 84.2090 | 3,338,898,000 | 2024-04-30 |
| 340 | 2024-05-27 | 2,811,668,376 | 23,000 | 84.2095 | 3,338,898,000 | 2024-04-30 |
| 341 | 2024-05-24 | 2,811,645,376 | 144,000 | 84.2088 | 3,338,898,000 | 2024-04-30 |
| 342 | 2024-05-23 | 2,811,501,376 | -397,000 | 84.2045 | 3,338,898,000 | 2024-04-30 |
| 343 | 2024-05-22 | 2,811,898,376 | 394,000 | 84.2164 | 3,338,898,000 | 2024-04-30 |
| 344 | 2024-05-21 | 2,811,504,376 | -317,000 | 84.2046 | 3,338,898,000 | 2024-04-30 |
| 345 | 2024-05-20 | 2,811,821,376 | 5,676,600 | 84.2141 | 3,338,898,000 | 2024-04-30 |
| 346 | 2024-05-17 | 2,806,144,776 | 162,000 | 84.0440 | 3,338,898,000 | 2024-04-30 |
| 347 | 2024-05-16 | 2,805,982,776 | 1,530,000 | 84.0392 | 3,338,898,000 | 2024-04-30 |
| 348 | 2024-05-14 | 2,804,452,776 | 553,000 | 83.9934 | 3,338,898,000 | 2024-04-30 |
| 349 | 2024-05-13 | 2,803,899,776 | 119,000 | 83.9768 | 3,338,898,000 | 2024-04-30 |
| 350 | 2024-05-10 | 2,803,780,776 | 1,000 | 83.9732 | 3,338,898,000 | 2024-04-30 |
| 351 | 2024-05-09 | 2,803,779,776 | -17,000 | 83.9732 | 3,338,898,000 | 2024-04-30 |
| 352 | 2024-05-08 | 2,803,796,776 | -210,000 | 83.9737 | 3,338,898,000 | 2024-04-30 |
| 353 | 2024-05-07 | 2,804,006,776 | 0 | 83.9800 | 3,338,898,000 | 2024-04-30 |
| 354 | 2024-05-06 | 2,804,006,776 | 98,000 | 83.9800 | 3,338,898,000 | 2024-04-30 |
| 355 | 2024-05-03 | 2,803,908,776 | -20,000 | 83.9771 | 3,338,898,000 | 2024-04-30 |
| 356 | 2024-05-02 | 2,803,928,776 | 1,144,000 | 83.9777 | 3,338,898,000 | 2024-04-30 |
| 357 | 2024-04-30 | 2,802,784,776 | 0 | 83.9434 | 3,338,898,000 | 2024-04-30 |
| 358 | 2024-04-29 | 2,802,784,776 | -15,000 | 83.9434 | 3,338,898,000 | 2024-03-31 |
| 359 | 2024-04-26 | 2,802,799,776 | -10,000 | 83.9439 | 3,338,898,000 | 2024-03-31 |
| 360 | 2024-04-25 | 2,802,809,776 | 37,000 | 83.9442 | 3,338,898,000 | 2024-03-31 |
| 361 | 2024-04-24 | 2,802,772,776 | 1,080,000,000 | 83.9430 | 3,338,898,000 | 2024-03-31 |
| 362 | 2024-04-23 | 1,722,772,776 | 1,000 | 51.5970 | 3,338,898,000 | 2024-03-31 |
| 363 | 2024-04-22 | 1,722,771,776 | 0 | 51.5970 | 3,338,898,000 | 2024-03-31 |
| 364 | 2024-04-19 | 1,722,771,776 | 75,000 | 51.5970 | 3,338,898,000 | 2024-03-31 |
| 365 | 2024-04-18 | 1,722,696,776 | 636,000 | 51.5948 | 3,338,898,000 | 2024-03-31 |
| 366 | 2024-04-17 | 1,722,060,776 | 0 | 51.5757 | 3,338,898,000 | 2024-03-31 |
| 367 | 2024-04-16 | 1,722,060,776 | 32,000 | 51.5757 | 3,338,898,000 | 2024-03-31 |
| 368 | 2024-04-15 | 1,722,028,776 | 4,000 | 51.5748 | 3,338,898,000 | 2024-03-31 |
| 369 | 2024-04-12 | 1,722,024,776 | 0 | 51.5746 | 3,338,898,000 | 2024-03-31 |
| 370 | 2024-04-11 | 1,722,024,776 | 17,000 | 51.5746 | 3,338,898,000 | 2024-03-31 |
| 371 | 2024-04-10 | 1,722,007,776 | 18,000 | 51.5741 | 3,338,898,000 | 2024-03-31 |
| 372 | 2024-04-09 | 1,721,989,776 | 15,000 | 51.5736 | 3,338,898,000 | 2024-03-31 |
| 373 | 2024-04-08 | 1,721,974,776 | 0 | 51.5731 | 3,338,898,000 | 2024-03-31 |
| 374 | 2024-04-05 | 1,721,974,776 | 0 | 51.5731 | 3,338,898,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,721,974,776 | 0 | 51.5731 | 3,338,898,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,721,974,776 | 11,000 | 51.5731 | 3,338,898,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,721,963,776 | 59,000 | 51.5728 | 3,338,898,000 | 2024-02-29 |
| 378 | 2024-03-27 | 1,721,904,776 | 0 | 51.5711 | 3,338,898,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,721,904,776 | 615,000 | 51.5711 | 3,338,898,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,721,289,776 | 635,000 | 51.5526 | 3,338,898,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,720,654,776 | 335,000 | 51.5336 | 3,338,898,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,720,319,776 | 238,000 | 51.5236 | 3,338,898,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,720,081,776 | 367,000 | 51.5165 | 3,338,898,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,719,714,776 | 1,078,000 | 51.5055 | 3,338,898,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,718,636,776 | 446,000 | 51.4732 | 3,338,898,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,718,190,776 | 20,000 | 51.4598 | 3,338,898,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,718,170,776 | 0 | 51.4592 | 3,338,898,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,718,170,776 | 2,000 | 51.4592 | 3,338,898,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,718,168,776 | -1,000 | 51.4592 | 3,338,898,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,718,169,776 | 1,792,000 | 51.4592 | 3,338,898,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,716,377,776 | 0 | 51.4055 | 3,338,898,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,716,377,776 | -242,471 | 51.4055 | 3,338,898,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,716,620,247 | 327,000 | 51.4128 | 3,338,898,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,716,293,247 | 144,000 | 51.4030 | 3,338,898,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,716,149,247 | 0 | 51.3987 | 3,338,898,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,716,149,247 | 50,000 | 51.3987 | 3,338,898,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,716,099,247 | 0 | 51.3972 | 3,338,898,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,716,099,247 | -28,000 | 51.3972 | 3,338,898,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,716,127,247 | 0 | 51.3980 | 3,338,898,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,716,127,247 | 40,000 | 51.3980 | 3,338,898,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,716,087,247 | 32,000 | 51.3968 | 3,338,898,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,716,055,247 | 353,000 | 51.3959 | 3,338,898,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,715,702,247 | 85,000 | 51.3853 | 3,338,898,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,715,617,247 | 414,000 | 51.3827 | 3,338,898,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,715,203,247 | -5,000 | 51.3703 | 3,338,898,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,715,208,247 | 7,000 | 51.3705 | 3,338,898,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,715,201,247 | -10,000 | 51.3703 | 3,338,898,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,715,211,247 | 0 | 51.3706 | 3,338,898,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,715,211,247 | 0 | 51.3706 | 3,338,898,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,715,211,247 | 223,000 | 51.3706 | 3,338,898,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,714,988,247 | 166,000 | 51.3639 | 3,338,898,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,714,822,247 | 24,000 | 51.3589 | 3,338,898,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,714,798,247 | 102,000 | 51.3582 | 3,338,898,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,714,696,247 | 377,000 | 51.3552 | 3,338,898,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,714,319,247 | 21,000 | 51.3439 | 3,338,898,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,714,298,247 | 495,000 | 51.3432 | 3,338,898,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,713,803,247 | 0 | 51.3284 | 3,338,898,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,713,803,247 | 66,000 | 51.3284 | 3,338,898,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,713,737,247 | 419,900 | 51.3264 | 3,338,898,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,713,317,347 | -79,300 | 51.3139 | 3,338,898,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,713,396,647 | 508,500 | 51.3162 | 3,338,898,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,712,888,147 | 226,900 | 51.3010 | 3,338,898,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,712,661,247 | 10,000 | 51.2942 | 3,338,898,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,712,651,247 | 34,000 | 51.2939 | 3,338,898,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,712,617,247 | 153,000 | 51.2929 | 3,338,898,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,712,464,247 | 125,000 | 51.2883 | 3,338,898,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,712,339,247 | 2,000 | 51.2846 | 3,338,898,000 | 2023-12-31 |
| 428 | 2024-01-15 | 1,712,337,247 | 0 | 51.2845 | 3,338,898,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,712,337,247 | 76,000 | 51.2845 | 3,338,898,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,712,261,247 | 45,000 | 51.2822 | 3,338,898,000 | 2023-12-31 |
| 431 | 2024-01-10 | 1,712,216,247 | 21,000 | 51.2809 | 3,338,898,000 | 2023-12-31 |
| 432 | 2024-01-09 | 1,712,195,247 | 0 | 51.2803 | 3,338,898,000 | 2023-12-31 |
| 433 | 2024-01-08 | 1,712,195,247 | 0 | 51.2803 | 3,338,898,000 | 2023-12-31 |
| 434 | 2024-01-05 | 1,712,195,247 | 0 | 51.2803 | 3,338,898,000 | 2023-12-31 |
| 435 | 2024-01-04 | 1,712,195,247 | -48,000 | 51.2803 | 3,338,898,000 | 2023-12-31 |
| 436 | 2024-01-03 | 1,712,243,247 | 0 | 51.2817 | 3,338,898,000 | 2023-12-31 |
| 437 | 2024-01-02 | 1,712,243,247 | 154,000 | 51.2817 | 3,338,898,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,712,089,247 | 631,000 | 51.2771 | 3,338,898,000 | 2023-11-30 |
| 439 | 2023-12-28 | 1,711,458,247 | 61,000 | 51.2582 | 3,338,898,000 | 2023-11-30 |
| 440 | 2023-12-27 | 1,711,397,247 | 623,000 | 51.2564 | 3,338,898,000 | 2023-11-30 |
| 441 | 2023-12-22 | 1,710,774,247 | 61,000 | 51.2377 | 3,338,898,000 | 2023-11-30 |
| 442 | 2023-12-21 | 1,710,713,247 | 140,000 | 51.2359 | 3,338,898,000 | 2023-11-30 |
| 443 | 2023-12-20 | 1,710,573,247 | 193,000 | 51.2317 | 3,338,898,000 | 2023-11-30 |
| 444 | 2023-12-19 | 1,710,380,247 | -122,000 | 51.2259 | 3,338,898,000 | 2023-11-30 |
| 445 | 2023-12-18 | 1,710,502,247 | -13,000 | 51.2295 | 3,338,898,000 | 2023-11-30 |
| 446 | 2023-12-15 | 1,710,515,247 | 0 | 51.2299 | 3,338,898,000 | 2023-11-30 |
| 447 | 2023-12-14 | 1,710,515,247 | 74,000 | 51.2299 | 3,338,898,000 | 2023-11-30 |
| 448 | 2023-12-13 | 1,710,441,247 | 24,000 | 51.2277 | 3,338,898,000 | 2023-11-30 |
| 449 | 2023-12-12 | 1,710,417,247 | 97,000 | 51.2270 | 3,338,898,000 | 2023-11-30 |
| 450 | 2023-12-11 | 1,710,320,247 | 349,000 | 51.2241 | 3,338,898,000 | 2023-11-30 |
| 451 | 2023-12-08 | 1,709,971,247 | 253,000 | 51.2136 | 3,338,898,000 | 2023-11-30 |
| 452 | 2023-12-07 | 1,709,718,247 | 88,000 | 51.2061 | 3,338,898,000 | 2023-11-30 |
| 453 | 2023-12-06 | 1,709,630,247 | 0 | 51.2034 | 3,338,898,000 | 2023-11-30 |
| 454 | 2023-12-05 | 1,709,630,247 | -249,529 | 51.2034 | 3,338,898,000 | 2023-11-30 |
| 455 | 2023-12-04 | 1,709,879,776 | -8,000 | 51.2109 | 3,338,898,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,709,887,776 | 1,199,980,000 | 51.2111 | 3,338,898,000 | 2023-11-30 |
| 457 | 2023-11-30 | 509,907,776 | 65,000 | 15.2717 | 3,338,898,000 | 2023-11-30 |
| 458 | 2023-11-29 | 509,842,776 | 153,000 | 15.2698 | 3,338,898,000 | 2023-10-31 |
| 459 | 2023-11-28 | 509,689,776 | 148,000 | 15.2652 | 3,338,898,000 | 2023-10-31 |
| 460 | 2023-11-27 | 509,541,776 | 129,000 | 15.2608 | 3,338,898,000 | 2023-10-31 |
| 461 | 2023-11-24 | 509,412,776 | 0 | 15.2569 | 3,338,898,000 | 2023-10-31 |
| 462 | 2023-11-23 | 509,412,776 | 488,000 | 15.2569 | 3,338,898,000 | 2023-10-31 |
| 463 | 2023-11-22 | 508,924,776 | 201,000 | 15.2423 | 3,338,898,000 | 2023-10-31 |
| 464 | 2023-11-21 | 508,723,776 | 58,000 | 15.2363 | 3,338,898,000 | 2023-10-31 |
| 465 | 2023-11-20 | 508,665,776 | 17,000 | 15.2345 | 3,338,898,000 | 2023-10-31 |
| 466 | 2023-11-17 | 508,648,776 | -26,000 | 15.2340 | 3,338,898,000 | 2023-10-31 |
| 467 | 2023-11-16 | 508,674,776 | 0 | 15.2348 | 3,338,898,000 | 2023-10-31 |
| 468 | 2023-11-15 | 508,674,776 | 17,000 | 15.2348 | 3,338,898,000 | 2023-10-31 |
| 469 | 2023-11-14 | 508,657,776 | 0 | 15.2343 | 3,338,898,000 | 2023-10-31 |
| 470 | 2023-11-13 | 508,657,776 | -4,000 | 15.2343 | 3,338,898,000 | 2023-10-31 |
| 471 | 2023-11-10 | 508,661,776 | 358,000 | 15.2344 | 3,338,898,000 | 2023-10-31 |
| 472 | 2023-11-09 | 508,303,776 | 0 | 15.2237 | 3,338,898,000 | 2023-10-31 |
| 473 | 2023-11-08 | 508,303,776 | -155,000 | 15.2237 | 3,338,898,000 | 2023-10-31 |
| 474 | 2023-11-07 | 508,458,776 | 80,000 | 15.2283 | 3,338,898,000 | 2023-10-31 |
| 475 | 2023-11-06 | 508,378,776 | -8,000 | 15.2259 | 3,338,898,000 | 2023-10-31 |
| 476 | 2023-11-03 | 508,386,776 | 306,000 | 15.2262 | 3,338,898,000 | 2023-10-31 |
| 477 | 2023-11-02 | 508,080,776 | 460,000 | 15.2170 | 3,338,898,000 | 2023-10-31 |
| 478 | 2023-11-01 | 507,620,776 | 306,000 | 15.2032 | 3,338,898,000 | 2023-10-31 |
| 479 | 2023-10-31 | 507,314,776 | -25,000 | 15.1941 | 3,338,898,000 | 2023-10-31 |
| 480 | 2023-10-30 | 507,339,776 | 30,200 | 15.1948 | 3,338,898,000 | 2023-09-30 |
| 481 | 2023-10-27 | 507,309,576 | -17,000 | 15.1939 | 3,338,898,000 | 2023-09-30 |
| 482 | 2023-10-26 | 507,326,576 | 178,000 | 15.1944 | 3,338,898,000 | 2023-09-30 |
| 483 | 2023-10-25 | 507,148,576 | 25,000 | 15.1891 | 3,338,898,000 | 2023-09-30 |
| 484 | 2023-10-24 | 507,123,576 | 15,000 | 15.1884 | 3,338,898,000 | 2023-09-30 |
| 485 | 2023-10-20 | 507,108,576 | -53,000 | 15.1879 | 3,338,898,000 | 2023-09-30 |
| 486 | 2023-10-19 | 507,161,576 | 18,000 | 15.1895 | 3,338,898,000 | 2023-09-30 |
| 487 | 2023-10-18 | 507,143,576 | 43,000 | 15.1890 | 3,338,898,000 | 2023-09-30 |
| 488 | 2023-10-17 | 507,100,576 | -26,000 | 15.1877 | 3,338,898,000 | 2023-09-30 |
| 489 | 2023-10-16 | 507,126,576 | 387,000 | 15.1884 | 3,338,898,000 | 2023-09-30 |
| 490 | 2023-10-13 | 506,739,576 | 19,000 | 15.1769 | 3,338,898,000 | 2023-09-30 |
| 491 | 2023-10-12 | 506,720,576 | 2,000 | 15.1763 | 3,338,898,000 | 2023-09-30 |
| 492 | 2023-10-11 | 506,718,576 | 3,000 | 15.1762 | 3,338,898,000 | 2023-09-30 |
| 493 | 2023-10-10 | 506,715,576 | 69,000 | 15.1761 | 3,338,898,000 | 2023-09-30 |
| 494 | 2023-10-09 | 506,646,576 | -75,000 | 15.1741 | 3,338,898,000 | 2023-09-30 |
| 495 | 2023-10-06 | 506,721,576 | 0 | 15.1763 | 3,338,898,000 | 2023-09-30 |
| 496 | 2023-10-05 | 506,721,576 | 354,000 | 15.1763 | 3,338,898,000 | 2023-09-30 |
| 497 | 2023-10-04 | 506,367,576 | 0 | 15.1657 | 3,338,898,000 | 2023-09-30 |
| 498 | 2023-10-03 | 506,367,576 | 161,000 | 15.1657 | 3,338,898,000 | 2023-09-30 |
| 499 | 2023-09-29 | 506,206,576 | 544,529 | 15.1609 | 3,338,898,000 | 2023-08-31 |
| 500 | 2023-09-28 | 505,662,047 | 1,214,427 | 15.1446 | 3,338,898,000 | 2023-08-31 |
| 501 | 2023-09-27 | 504,447,620 | 122,000 | 15.1082 | 3,338,898,000 | 2023-08-31 |
| 502 | 2023-09-26 | 504,325,620 | 198,000 | 15.1046 | 3,338,898,000 | 2023-08-31 |
| 503 | 2023-09-25 | 504,127,620 | 107,000 | 15.0986 | 3,338,898,000 | 2023-08-31 |
| 504 | 2023-09-22 | 504,020,620 | -262,000 | 15.0954 | 3,338,898,000 | 2023-08-31 |
| 505 | 2023-09-21 | 504,282,620 | 138,000 | 15.1033 | 3,338,898,000 | 2023-08-31 |
| 506 | 2023-09-20 | 504,144,620 | 15,000 | 15.0991 | 3,338,898,000 | 2023-08-31 |
| 507 | 2023-09-19 | 504,129,620 | -101,000 | 15.0987 | 3,338,898,000 | 2023-08-31 |
| 508 | 2023-09-18 | 504,230,620 | 169,000 | 15.1017 | 3,338,898,000 | 2023-08-31 |
| 509 | 2023-09-15 | 504,061,620 | 177,300 | 15.0966 | 3,338,898,000 | 2023-08-31 |
| 510 | 2023-09-14 | 503,884,320 | 74,000 | 15.0913 | 3,338,898,000 | 2023-08-31 |
| 511 | 2023-09-13 | 503,810,320 | 94,000 | 15.0891 | 3,338,898,000 | 2023-08-31 |
| 512 | 2023-09-12 | 503,716,320 | 933,000 | 15.0863 | 3,338,898,000 | 2023-08-31 |
| 513 | 2023-09-11 | 502,783,320 | 2,453,000 | 15.0584 | 3,338,898,000 | 2023-08-31 |
| 514 | 2023-09-07 | 500,330,320 | 2,094,000 | 14.9849 | 3,338,898,000 | 2023-08-31 |
| 515 | 2023-09-06 | 498,236,320 | 473,000 | 14.9222 | 3,338,898,000 | 2023-08-31 |
| 516 | 2023-09-05 | 497,763,320 | -1,115,000 | 14.9080 | 3,338,898,000 | 2023-08-31 |
| 517 | 2023-09-04 | 498,878,320 | 343,000 | 14.9414 | 3,338,898,000 | 2023-08-31 |
| 518 | 2023-08-31 | 498,535,320 | 413,000 | 14.9311 | 3,338,898,000 | 2023-08-31 |
| 519 | 2023-08-30 | 498,122,320 | -95,000 | 14.9188 | 3,338,898,000 | 2023-07-31 |
| 520 | 2023-08-29 | 498,217,320 | 113,000 | 14.9216 | 3,338,898,000 | 2023-07-31 |
| 521 | 2023-08-28 | 498,104,320 | -42,000 | 14.9182 | 3,338,898,000 | 2023-07-31 |
| 522 | 2023-08-25 | 498,146,320 | 49,000 | 14.9195 | 3,338,898,000 | 2023-07-31 |
| 523 | 2023-08-24 | 498,097,320 | -426,856 | 14.9180 | 3,338,898,000 | 2023-07-31 |
| 524 | 2023-08-23 | 498,524,176 | -234,000 | 14.9308 | 3,338,898,000 | 2023-07-31 |
| 525 | 2023-08-22 | 498,758,176 | -497,000 | 14.9378 | 3,338,898,000 | 2023-07-31 |
| 526 | 2023-08-21 | 499,255,176 | 107,000 | 14.9527 | 3,338,898,000 | 2023-07-31 |
| 527 | 2023-08-18 | 499,148,176 | -465,000 | 14.9495 | 3,338,898,000 | 2023-07-31 |
| 528 | 2023-08-17 | 499,613,176 | 54,000 | 14.9634 | 3,338,898,000 | 2023-07-31 |
| 529 | 2023-08-16 | 499,559,176 | 255,000 | 14.9618 | 3,338,898,000 | 2023-07-31 |
| 530 | 2023-08-15 | 499,304,176 | -702,000 | 14.9542 | 3,338,898,000 | 2023-07-31 |
| 531 | 2023-08-14 | 500,006,176 | -88,024 | 14.9752 | 3,338,898,000 | 2023-07-31 |
| 532 | 2023-08-11 | 500,094,200 | -114,000 | 14.9778 | 3,338,898,000 | 2023-07-31 |
| 533 | 2023-08-10 | 500,208,200 | -456,000 | 14.9812 | 3,338,898,000 | 2023-07-31 |
| 534 | 2023-08-09 | 500,664,200 | 1,032,000 | 14.9949 | 3,338,898,000 | 2023-07-31 |
| 535 | 2023-08-08 | 499,632,200 | -1,614,000 | 14.9640 | 3,338,898,000 | 2023-07-31 |
| 536 | 2023-08-07 | 501,246,200 | -49,000 | 15.0123 | 3,338,898,000 | 2023-07-31 |
| 537 | 2023-08-04 | 501,295,200 | -616,000 | 15.0138 | 3,338,898,000 | 2023-07-31 |
| 538 | 2023-08-03 | 501,911,200 | -2,043,000 | 15.0322 | 3,338,898,000 | 2023-07-31 |
| 539 | 2023-08-02 | 503,954,200 | 146,952 | 15.0934 | 3,338,898,000 | 2023-07-31 |
| 540 | 2023-08-01 | 503,807,248 | 1,147,341 | 15.0890 | 3,338,898,000 | 2023-07-31 |
| 541 | 2023-07-31 | 502,659,907 | 1,248,208 | 15.0547 | 3,338,898,000 | 2023-07-31 |
| 542 | 2023-07-28 | 501,411,699 | 891,000 | 15.0173 | 3,338,898,000 | 2023-06-30 |
| 543 | 2023-07-27 | 500,520,699 | 1,167,000 | 14.9906 | 3,338,898,000 | 2023-06-30 |
| 544 | 2023-07-26 | 499,353,699 | 433,000 | 14.9556 | 3,338,898,000 | 2023-06-30 |
| 545 | 2023-07-25 | 498,920,699 | -134,000 | 14.9427 | 3,338,898,000 | 2023-06-30 |
| 546 | 2023-07-24 | 499,054,699 | -505,000 | 14.9467 | 3,338,898,000 | 2023-06-30 |
| 547 | 2023-07-21 | 499,559,699 | 195,000 | 14.9618 | 3,338,898,000 | 2023-06-30 |
| 548 | 2023-07-20 | 499,364,699 | 58,000 | 14.9560 | 3,338,898,000 | 2023-06-30 |
| 549 | 2023-07-19 | 499,306,699 | -58,000 | 14.9542 | 3,338,898,000 | 2023-06-30 |
| 550 | 2023-07-18 | 499,364,699 | 1,140,079 | 14.9560 | 3,338,898,000 | 2023-06-30 |
| 551 | 2023-07-14 | 498,224,620 | -282,000 | 14.9218 | 3,338,898,000 | 2023-06-30 |
| 552 | 2023-07-13 | 498,506,620 | -1,967,000 | 14.9303 | 3,338,898,000 | 2023-06-30 |
| 553 | 2023-07-12 | 500,473,620 | -189,000 | 14.9892 | 3,338,898,000 | 2023-06-30 |
| 554 | 2023-07-11 | 500,662,620 | -310,000 | 14.9948 | 3,338,898,000 | 2023-06-30 |
| 555 | 2023-07-10 | 500,972,620 | -689,599 | 15.0041 | 3,338,898,000 | 2023-06-30 |
| 556 | 2023-07-07 | 501,662,219 | 97,000 | 15.0248 | 3,338,898,000 | 2023-06-30 |
| 557 | 2023-07-06 | 501,565,219 | 224,000 | 15.0219 | 3,338,898,000 | 2023-06-30 |
| 558 | 2023-07-05 | 501,341,219 | 92,000 | 15.0152 | 3,338,898,000 | 2023-06-30 |
| 559 | 2023-07-04 | 501,249,219 | -122,000 | 15.0124 | 3,338,898,000 | 2023-06-30 |
| 560 | 2023-07-03 | 501,371,219 | 277,000 | 15.0161 | 3,338,898,000 | 2023-06-30 |
| 561 | 2023-06-30 | 501,094,219 | 87,000 | 15.0078 | 3,338,898,000 | 2023-06-30 |
| 562 | 2023-06-29 | 501,007,219 | -721,000 | 15.0052 | 3,338,898,000 | 2023-05-31 |
| 563 | 2023-06-28 | 501,728,219 | -564,000 | 15.0268 | 3,338,898,000 | 2023-05-31 |
| 564 | 2023-06-27 | 502,292,219 | 43,000 | 15.0437 | 3,338,898,000 | 2023-05-31 |
| 565 | 2023-06-26 | 502,249,219 | -598,000 | 15.0424 | 3,338,898,000 | 2023-05-31 |
| 566 | 2023-06-23 | 502,847,219 | -8,022,680 | 15.0603 | 3,338,898,000 | 2023-05-31 |
| 567 | 2023-06-21 | 510,869,899 | 3,023,850 | 15.3006 | 3,338,898,000 | 2023-05-31 |
| 568 | 2023-06-20 | 507,846,049 | 2,069,000 | 15.2100 | 3,338,898,000 | 2023-05-31 |
| 569 | 2023-06-19 | 505,777,049 | 2,700,000 | 15.1480 | 3,338,898,000 | 2023-05-31 |
| 570 | 2023-06-16 | 503,077,049 | -350,000 | 15.0672 | 3,338,898,000 | 2023-05-31 |
| 571 | 2023-06-15 | 503,427,049 | -1,263,000 | 15.0776 | 3,338,898,000 | 2023-05-31 |
| 572 | 2023-06-14 | 504,690,049 | -710,000 | 15.1155 | 3,338,898,000 | 2023-05-31 |
| 573 | 2023-06-13 | 505,400,049 | -107,000 | 15.1367 | 3,338,898,000 | 2023-05-31 |
| 574 | 2023-06-12 | 505,507,049 | 2,636,000 | 15.1399 | 3,338,898,000 | 2023-05-31 |
| 575 | 2023-06-09 | 502,871,049 | 786,000 | 15.0610 | 3,338,898,000 | 2023-05-31 |
| 576 | 2023-06-08 | 502,085,049 | 687,000 | 15.0374 | 3,338,898,000 | 2023-05-31 |
| 577 | 2023-06-07 | 501,398,049 | -85,000 | 15.0169 | 3,338,898,000 | 2023-05-31 |
| 578 | 2023-06-06 | 501,483,049 | 331,000 | 15.0194 | 3,338,898,000 | 2023-05-31 |
| 579 | 2023-06-05 | 501,152,049 | 563,070 | 15.0095 | 3,338,898,000 | 2023-05-31 |
| 580 | 2023-06-02 | 500,588,979 | -169,000 | 14.9926 | 3,338,898,000 | 2023-05-31 |
| 581 | 2023-06-01 | 500,757,979 | -2,271,000 | 14.9977 | 3,338,898,000 | 2023-05-31 |
| 582 | 2023-05-31 | 503,028,979 | -105,385 | 15.0657 | 3,338,898,000 | 2023-05-31 |
| 583 | 2023-05-30 | 503,134,364 | -878,500 | 15.0689 | 3,338,898,000 | 2023-04-30 |
| 584 | 2023-05-29 | 504,012,864 | 244,915 | 15.0952 | 3,338,898,000 | 2023-04-30 |
| 585 | 2023-05-25 | 503,767,949 | -110,800 | 15.0879 | 3,338,898,000 | 2023-04-30 |
| 586 | 2023-05-24 | 503,878,749 | -49,200 | 15.0912 | 3,338,898,000 | 2023-04-30 |
| 587 | 2023-05-23 | 503,927,949 | 2,473,900 | 15.0926 | 3,338,898,000 | 2023-04-30 |
| 588 | 2023-05-22 | 501,454,049 | -58,300 | 15.0185 | 3,338,898,000 | 2023-04-30 |
| 589 | 2023-05-19 | 501,512,349 | -16,100 | 15.0203 | 3,338,898,000 | 2023-04-30 |
| 590 | 2023-05-18 | 501,528,449 | -1,196,684 | 15.0208 | 3,338,898,000 | 2023-04-30 |
| 591 | 2023-05-17 | 502,725,133 | 386,700 | 15.0566 | 3,338,898,000 | 2023-04-30 |
| 592 | 2023-05-16 | 502,338,433 | -944,200 | 15.0450 | 3,338,898,000 | 2023-04-30 |
| 593 | 2023-05-15 | 503,282,633 | 97,700 | 15.0733 | 3,338,898,000 | 2023-04-30 |
| 594 | 2023-05-12 | 503,184,933 | 26,300 | 15.0704 | 3,338,898,000 | 2023-04-30 |
| 595 | 2023-05-11 | 503,158,633 | 273,100 | 15.0696 | 3,338,898,000 | 2023-04-30 |
| 596 | 2023-05-10 | 502,885,533 | 1,548,200 | 15.0614 | 3,338,898,000 | 2023-04-30 |
| 597 | 2023-05-09 | 501,337,333 | 37,000 | 15.0151 | 3,338,898,000 | 2023-04-30 |
| 598 | 2023-05-08 | 501,300,333 | -374,000 | 15.0139 | 3,338,898,000 | 2023-04-30 |
| 599 | 2023-05-05 | 501,674,333 | -49,000 | 15.0251 | 3,338,898,000 | 2023-04-30 |
| 600 | 2023-05-04 | 501,723,333 | -1,261,000 | 15.0266 | 3,338,898,000 | 2023-04-30 |
| 601 | 2023-05-03 | 502,984,333 | -86,100 | 15.0644 | 3,338,898,000 | 2023-04-30 |
| 602 | 2023-05-02 | 503,070,433 | 338,100 | 15.0670 | 3,338,898,000 | 2023-04-30 |
| 603 | 2023-04-28 | 502,732,333 | 1,878,500 | 15.0568 | 3,338,898,000 | 2023-03-31 |
| 604 | 2023-04-27 | 500,853,833 | -160,000 | 15.0006 | 3,338,898,000 | 2023-03-31 |
| 605 | 2023-04-26 | 501,013,833 | 101,900 | 15.0054 | 3,338,898,000 | 2023-03-31 |
| 606 | 2023-04-25 | 500,911,933 | -986,200 | 15.0023 | 3,338,898,000 | 2023-03-31 |
| 607 | 2023-04-24 | 501,898,133 | -719,400 | 15.0318 | 3,338,898,000 | 2023-03-31 |
| 608 | 2023-04-21 | 502,617,533 | -557,385 | 15.0534 | 3,338,898,000 | 2023-03-31 |
| 609 | 2023-04-20 | 503,174,918 | 332,000 | 15.0701 | 3,338,898,000 | 2023-03-31 |
| 610 | 2023-04-19 | 502,842,918 | 601,600 | 15.0601 | 3,338,898,000 | 2023-03-31 |
| 611 | 2023-04-18 | 502,241,318 | -210,000 | 15.0421 | 3,338,898,000 | 2023-03-31 |
| 612 | 2023-04-17 | 502,451,318 | -1,141,477 | 15.0484 | 3,338,898,000 | 2023-03-31 |
| 613 | 2023-04-14 | 503,592,795 | 1,705,862 | 15.0826 | 3,338,898,000 | 2023-03-31 |
| 614 | 2023-04-13 | 501,886,933 | -52,615 | 15.0315 | 3,338,898,000 | 2023-03-31 |
| 615 | 2023-04-12 | 501,939,548 | 291,100 | 15.0331 | 3,338,898,000 | 2023-03-31 |
| 616 | 2023-04-11 | 501,648,448 | 1,729,200 | 15.0244 | 3,338,898,000 | 2023-03-31 |
| 617 | 2023-04-06 | 499,919,248 | -974,262 | 14.9726 | 3,338,898,000 | 2023-03-31 |
| 618 | 2023-04-04 | 500,893,510 | -150,000 | 15.0018 | 3,338,898,000 | 2023-03-31 |
| 619 | 2023-04-03 | 501,043,510 | -300,666 | 15.0063 | 3,338,898,000 | 2023-03-31 |
| 620 | 2023-03-31 | 501,344,176 | 37,800 | 15.0153 | 3,338,898,000 | 2023-03-31 |
| 621 | 2023-03-30 | 501,306,376 | -529,000 | 15.0141 | 3,338,898,000 | 2023-02-28 |
| 622 | 2023-03-29 | 501,835,376 | 36,200 | 15.0300 | 3,338,898,000 | 2023-02-28 |
| 623 | 2023-03-28 | 501,799,176 | -1,180,700 | 15.0289 | 3,338,898,000 | 2023-02-28 |
| 624 | 2023-03-27 | 502,979,876 | -96,500 | 15.0642 | 3,338,898,000 | 2023-02-28 |
| 625 | 2023-03-24 | 503,076,376 | 1,602,000 | 15.0671 | 3,338,898,000 | 2023-02-28 |
| 626 | 2023-03-23 | 501,474,376 | -13,958,000 | 15.0192 | 3,338,898,000 | 2023-02-28 |
| 627 | 2023-03-22 | 515,432,376 | 1,391,400 | 15.4372 | 3,338,898,000 | 2023-02-28 |
| 628 | 2023-03-21 | 514,040,976 | -403,000 | 15.3955 | 3,338,898,000 | 2023-02-28 |
| 629 | 2023-03-20 | 514,443,976 | 44,000 | 15.4076 | 3,338,898,000 | 2023-02-28 |
| 630 | 2023-03-17 | 514,399,976 | -1,023,400 | 15.4063 | 3,338,898,000 | 2023-02-28 |
| 631 | 2023-03-16 | 515,423,376 | -204,000 | 15.4369 | 3,338,898,000 | 2023-02-28 |
| 632 | 2023-03-15 | 515,627,376 | 1,380,000 | 15.4430 | 3,338,898,000 | 2023-02-28 |
| 633 | 2023-03-14 | 514,247,376 | -175,200 | 15.4017 | 3,338,898,000 | 2023-02-28 |
| 634 | 2023-03-13 | 514,422,576 | -153,400 | 15.4070 | 3,338,898,000 | 2023-02-28 |
| 635 | 2023-03-10 | 514,575,976 | -426,000 | 15.4116 | 3,338,898,000 | 2023-02-28 |
| 636 | 2023-03-09 | 515,001,976 | 407,000 | 15.4243 | 3,338,898,000 | 2023-02-28 |
| 637 | 2023-03-08 | 514,594,976 | 115,000 | 15.4121 | 3,338,898,000 | 2023-02-28 |
| 638 | 2023-03-07 | 514,479,976 | 532,800 | 15.4087 | 3,338,898,000 | 2023-02-28 |
| 639 | 2023-03-06 | 513,947,176 | 1,258,200 | 15.3927 | 3,338,898,000 | 2023-02-28 |
| 640 | 2023-03-03 | 512,688,976 | -285,500 | 15.3550 | 3,338,898,000 | 2023-02-28 |
| 641 | 2023-03-02 | 512,974,476 | 97,500 | 15.3636 | 3,338,898,000 | 2023-02-28 |
| 642 | 2023-03-01 | 512,876,976 | -38,000 | 15.3607 | 3,338,898,000 | 2023-02-28 |
| 643 | 2023-02-28 | 512,914,976 | -1,141,700 | 15.3618 | 3,338,898,000 | 2023-02-28 |
| 644 | 2023-02-27 | 514,056,676 | 103,300 | 15.3960 | 3,338,898,000 | 2023-01-31 |
| 645 | 2023-02-24 | 513,953,376 | -465,200 | 15.3929 | 3,338,898,000 | 2023-01-31 |
| 646 | 2023-02-23 | 514,418,576 | -1,322,700 | 15.4068 | 3,338,898,000 | 2023-01-31 |
| 647 | 2023-02-22 | 515,741,276 | -194,200 | 15.4465 | 3,338,898,000 | 2023-01-31 |
| 648 | 2023-02-21 | 515,935,476 | 2,236,900 | 15.4523 | 3,338,898,000 | 2023-01-31 |
| 649 | 2023-02-20 | 513,698,576 | 10,002,800 | 15.3853 | 3,338,898,000 | 2023-01-31 |
| 650 | 2023-02-17 | 503,695,776 | 5,693,100 | 15.0857 | 3,338,898,000 | 2023-01-31 |
| 651 | 2023-02-16 | 498,002,676 | 1,961,000 | 14.9152 | 3,338,898,000 | 2023-01-31 |
| 652 | 2023-02-15 | 496,041,676 | -437,000 | 14.8564 | 3,338,898,000 | 2023-01-31 |
| 653 | 2023-02-14 | 496,478,676 | -1,661,000 | 14.8695 | 3,338,898,000 | 2023-01-31 |
| 654 | 2023-02-13 | 498,139,676 | 1,016,800 | 14.9193 | 3,338,898,000 | 2023-01-31 |
| 655 | 2023-02-10 | 497,122,876 | -307,500 | 14.8888 | 3,338,898,000 | 2023-01-31 |
| 656 | 2023-02-09 | 497,430,376 | 31,500 | 14.8980 | 3,338,898,000 | 2023-01-31 |
| 657 | 2023-02-08 | 497,398,876 | -1,004,500 | 14.8971 | 3,338,898,000 | 2023-01-31 |
| 658 | 2023-02-07 | 498,403,376 | -515,500 | 14.9272 | 3,338,898,000 | 2023-01-31 |
| 659 | 2023-02-06 | 498,918,876 | -84,300 | 14.9426 | 3,338,898,000 | 2023-01-31 |
| 660 | 2023-02-03 | 499,003,176 | 923,800 | 14.9451 | 3,338,898,000 | 2023-01-31 |
| 661 | 2023-02-02 | 498,079,376 | -90,800 | 14.9175 | 3,338,898,000 | 2023-01-31 |
| 662 | 2023-02-01 | 498,170,176 | -511,000 | 14.9202 | 3,338,898,000 | 2023-01-31 |
| 663 | 2023-01-31 | 498,681,176 | -105,300 | 14.9355 | 3,338,898,000 | 2023-01-31 |
| 664 | 2023-01-30 | 498,786,476 | 189,000 | 14.9387 | 3,338,898,000 | 2022-12-31 |
| 665 | 2023-01-27 | 498,597,476 | -557,900 | 14.9330 | 3,338,898,000 | 2022-12-31 |
| 666 | 2023-01-26 | 499,155,376 | -8,982,000 | 14.9497 | 3,338,898,000 | 2022-12-31 |
| 667 | 2023-01-20 | 508,137,376 | 344,800 | 15.2187 | 3,338,898,000 | 2022-12-31 |
| 668 | 2023-01-19 | 507,792,576 | -686,500 | 15.2084 | 3,338,898,000 | 2022-12-31 |
| 669 | 2023-01-18 | 508,479,076 | 23,000 | 15.2289 | 3,338,898,000 | 2022-12-31 |
| 670 | 2023-01-17 | 508,456,076 | 420,900 | 15.2283 | 3,338,898,000 | 2022-12-31 |
| 671 | 2023-01-16 | 508,035,176 | 468,900 | 15.2157 | 3,338,898,000 | 2022-12-31 |
| 672 | 2023-01-13 | 507,566,276 | -4,030,938 | 15.2016 | 3,338,898,000 | 2022-12-31 |
| 673 | 2023-01-12 | 511,597,214 | -1,273,200 | 15.3223 | 3,338,898,000 | 2022-12-31 |
| 674 | 2023-01-11 | 512,870,414 | -957,900 | 15.3605 | 3,338,898,000 | 2022-12-31 |
| 675 | 2023-01-10 | 513,828,314 | -6,618,600 | 15.3892 | 3,338,898,000 | 2022-12-31 |
| 676 | 2023-01-09 | 520,446,914 | -326,065 | 15.5874 | 3,338,898,000 | 2022-12-31 |
| 677 | 2023-01-06 | 520,772,979 | 1,009,200 | 15.5972 | 3,338,898,000 | 2022-12-31 |
| 678 | 2023-01-05 | 519,763,779 | 2,957,500 | 15.5669 | 3,338,898,000 | 2022-12-31 |
| 679 | 2023-01-04 | 516,806,279 | 590,700 | 15.4783 | 3,338,898,000 | 2022-12-31 |
| 680 | 2023-01-03 | 516,215,579 | 108,700 | 15.4607 | 3,338,898,000 | 2022-12-31 |
| 681 | 2022-12-30 | 516,106,879 | -904,100 | 15.4574 | 3,338,898,000 | 2022-11-30 |
| 682 | 2022-12-29 | 517,010,979 | 544,000 | 15.4845 | 3,338,898,000 | 2022-11-30 |
| 683 | 2022-12-28 | 516,466,979 | 57,100 | 15.4682 | 3,338,898,000 | 2022-11-30 |
| 684 | 2022-12-23 | 516,409,879 | 63,000 | 15.4665 | 3,338,898,000 | 2022-11-30 |
| 685 | 2022-12-22 | 516,346,879 | -387,000 | 15.4646 | 3,338,898,000 | 2022-11-30 |
| 686 | 2022-12-21 | 516,733,879 | -730,000 | 15.4762 | 3,338,898,000 | 2022-11-30 |
| 687 | 2022-12-20 | 517,463,879 | -288,000 | 15.4980 | 3,338,898,000 | 2022-11-30 |
| 688 | 2022-12-19 | 517,751,879 | -879,100 | 15.5067 | 3,338,898,000 | 2022-11-30 |
| 689 | 2022-12-16 | 518,630,979 | -461,700 | 15.5330 | 3,338,898,000 | 2022-11-30 |
| 690 | 2022-12-15 | 519,092,679 | -1,278,000 | 15.5468 | 3,338,898,000 | 2022-11-30 |
| 691 | 2022-12-14 | 520,370,679 | -4,147,000 | 15.5851 | 3,338,898,000 | 2022-11-30 |
| 692 | 2022-12-13 | 524,517,679 | 11,285,500 | 15.7093 | 3,338,898,000 | 2022-11-30 |
| 693 | 2022-12-12 | 513,232,179 | -2,629,600 | 15.3713 | 3,338,898,000 | 2022-11-30 |
| 694 | 2022-12-09 | 515,861,779 | -3,767,000 | 15.4501 | 3,338,898,000 | 2022-11-30 |
| 695 | 2022-12-08 | 519,628,779 | 2,538,000 | 15.5629 | 3,338,898,000 | 2022-11-30 |
| 696 | 2022-12-07 | 517,090,779 | -2,776,326 | 15.4869 | 3,338,898,000 | 2022-11-30 |
| 697 | 2022-12-06 | 519,867,105 | -378,000 | 15.5700 | 3,338,898,000 | 2022-11-30 |
| 698 | 2022-12-05 | 520,245,105 | -2,667,972 | 15.5813 | 3,338,898,000 | 2022-11-30 |
| 699 | 2022-12-02 | 522,913,077 | 3,074,320 | 15.6612 | 3,338,898,000 | 2022-11-30 |
| 700 | 2022-12-01 | 519,838,757 | -1,104,394 | 15.5692 | 3,338,898,000 | 2022-11-30 |
| 701 | 2022-11-30 | 520,943,151 | -2,056,000 | 15.6022 | 3,338,898,000 | 2022-11-30 |
| 702 | 2022-11-29 | 522,999,151 | -185,477 | 15.6638 | 3,338,898,000 | 2022-10-31 |
| 703 | 2022-11-28 | 523,184,628 | 4,894,400 | 15.6694 | 3,338,898,000 | 2022-10-31 |
| 704 | 2022-11-25 | 518,290,228 | 362,311 | 15.5228 | 3,338,898,000 | 2022-10-31 |
| 705 | 2022-11-24 | 517,927,917 | -1,814,168 | 15.5119 | 3,338,898,000 | 2022-10-31 |
| 706 | 2022-11-23 | 519,742,085 | 5,401,008 | 15.5663 | 3,338,898,000 | 2022-10-31 |
| 707 | 2022-11-22 | 514,341,077 | -515,713 | 15.4045 | 3,338,898,000 | 2022-10-31 |
| 708 | 2022-11-21 | 514,856,790 | 362,984 | 15.4200 | 3,338,898,000 | 2022-10-31 |
| 709 | 2022-11-18 | 514,493,806 | -5,946,233 | 15.4091 | 3,338,898,000 | 2022-10-31 |
| 710 | 2022-11-17 | 520,440,039 | -77,352 | 15.5872 | 3,338,898,000 | 2022-10-31 |
| 711 | 2022-11-16 | 520,517,391 | -1,336,881 | 15.5895 | 3,338,898,000 | 2022-10-31 |
| 712 | 2022-11-15 | 521,854,272 | 4,320,000 | 15.6295 | 3,338,898,000 | 2022-10-31 |
| 713 | 2022-11-14 | 517,534,272 | 521,000 | 15.5002 | 3,338,898,000 | 2022-10-31 |
| 714 | 2022-11-11 | 517,013,272 | -13,734,007 | 15.4845 | 3,338,898,000 | 2022-10-31 |
| 715 | 2022-11-10 | 530,747,279 | -57,365,020 | 15.8959 | 3,338,898,000 | 2022-10-31 |
| 716 | 2022-11-09 | 588,112,299 | -6,698,200 | 17.6140 | 3,338,898,000 | 2022-10-31 |
| 717 | 2022-11-08 | 594,810,499 | -1,284,000 | 17.8146 | 3,338,898,000 | 2022-10-31 |
| 718 | 2022-11-07 | 596,094,499 | 19,284 | 17.8530 | 3,338,898,000 | 2022-10-31 |
| 719 | 2022-11-04 | 596,075,215 | -157,000 | 17.8525 | 3,338,898,000 | 2022-10-31 |
| 720 | 2022-11-03 | 596,232,215 | -269,000 | 17.8572 | 3,338,898,000 | 2022-10-31 |
| 721 | 2022-11-02 | 596,501,215 | -455,020 | 17.8652 | 3,338,898,000 | 2022-10-31 |
| 722 | 2022-11-01 | 596,956,235 | -661,000 | 17.8788 | 3,338,898,000 | 2022-10-31 |
| 723 | 2022-10-31 | 597,617,235 | 222,000 | 17.8986 | 3,338,898,000 | 2022-10-31 |
| 724 | 2022-10-28 | 597,395,235 | -241,000 | 17.8920 | 3,338,898,000 | 2022-09-30 |
| 725 | 2022-10-27 | 597,636,235 | -1,743,000 | 17.8992 | 3,338,898,000 | 2022-09-30 |
| 726 | 2022-10-26 | 599,379,235 | -404,000 | 17.9514 | 3,338,898,000 | 2022-09-30 |
| 727 | 2022-10-25 | 599,783,235 | -442,000 | 17.9635 | 3,338,898,000 | 2022-09-30 |
| 728 | 2022-10-24 | 600,225,235 | -662,000 | 17.9767 | 3,338,898,000 | 2022-09-30 |
| 729 | 2022-10-21 | 600,887,235 | 23,000 | 17.9966 | 3,338,898,000 | 2022-09-30 |
| 730 | 2022-10-20 | 600,864,235 | -481,000 | 17.9959 | 3,338,898,000 | 2022-09-30 |
| 731 | 2022-10-19 | 601,345,235 | -1,253,000 | 18.0103 | 3,338,898,000 | 2022-09-30 |
| 732 | 2022-10-18 | 602,598,235 | 1,477,000 | 18.0478 | 3,338,898,000 | 2022-09-30 |
| 733 | 2022-10-17 | 601,121,235 | 509,524 | 18.0036 | 3,338,898,000 | 2022-09-30 |
| 734 | 2022-10-14 | 600,611,711 | -79,000 | 17.9883 | 3,338,898,000 | 2022-09-30 |
| 735 | 2022-10-13 | 600,690,711 | 225,040 | 17.9907 | 3,338,898,000 | 2022-09-30 |
| 736 | 2022-10-12 | 600,465,671 | 801,000 | 17.9839 | 3,338,898,000 | 2022-09-30 |
| 737 | 2022-10-11 | 599,664,671 | 547,000 | 17.9600 | 3,338,898,000 | 2022-09-30 |
| 738 | 2022-10-10 | 599,117,671 | 287,000 | 17.9436 | 3,338,898,000 | 2022-09-30 |
| 739 | 2022-10-07 | 598,830,671 | -875,160 | 17.9350 | 3,338,898,000 | 2022-09-30 |
| 740 | 2022-10-06 | 599,705,831 | 668,200 | 17.9612 | 3,338,898,000 | 2022-09-30 |
| 741 | 2022-10-05 | 599,037,631 | -117,000 | 17.9412 | 3,338,898,000 | 2022-09-30 |
| 742 | 2022-10-03 | 599,154,631 | -251,000 | 17.9447 | 3,338,898,000 | 2022-09-30 |
| 743 | 2022-09-30 | 599,405,631 | -320,981 | 17.9522 | 3,338,898,000 | 2022-09-30 |
| 744 | 2022-09-29 | 599,726,612 | -1,243,506 | 17.9618 | 3,338,898,000 | 2022-08-31 |
| 745 | 2022-09-28 | 600,970,118 | -199,214 | 17.9991 | 3,338,898,000 | 2022-08-31 |
| 746 | 2022-09-27 | 601,169,332 | -790,555 | 18.0050 | 3,338,898,000 | 2022-08-31 |
| 747 | 2022-09-26 | 601,959,887 | -200,445 | 18.0287 | 3,338,898,000 | 2022-08-31 |
| 748 | 2022-09-23 | 602,160,332 | -1,356,000 | 18.0347 | 3,338,898,000 | 2022-08-31 |
| 749 | 2022-09-22 | 603,516,332 | -910,160 | 18.0753 | 3,338,898,000 | 2022-08-31 |
| 750 | 2022-09-21 | 604,426,492 | -712,096 | 18.1026 | 3,338,898,000 | 2022-08-31 |
| 751 | 2022-09-20 | 605,138,588 | 177,121 | 18.1239 | 3,338,898,000 | 2022-08-31 |
| 752 | 2022-09-19 | 604,961,467 | -76,000 | 18.1186 | 3,338,898,000 | 2022-08-31 |
| 753 | 2022-09-16 | 605,037,467 | 117,000 | 18.1209 | 3,338,898,000 | 2022-08-31 |
| 754 | 2022-09-15 | 604,920,467 | 211,879 | 18.1174 | 3,338,898,000 | 2022-08-31 |
| 755 | 2022-09-14 | 604,708,588 | -1,044,000 | 18.1110 | 3,338,898,000 | 2022-08-31 |
| 756 | 2022-09-13 | 605,752,588 | 46,000 | 18.1423 | 3,338,898,000 | 2022-08-31 |
| 757 | 2022-09-09 | 605,706,588 | -52,000 | 18.1409 | 3,338,898,000 | 2022-08-31 |
| 758 | 2022-09-08 | 605,758,588 | 436,315 | 18.1425 | 3,338,898,000 | 2022-08-31 |
| 759 | 2022-09-07 | 605,322,273 | 677,853 | 18.1294 | 3,338,898,000 | 2022-08-31 |
| 760 | 2022-09-06 | 604,644,420 | 395,000 | 18.1091 | 3,338,898,000 | 2022-08-31 |
| 761 | 2022-09-05 | 604,249,420 | 1,236,250 | 18.0973 | 3,338,898,000 | 2022-08-31 |
| 762 | 2022-09-02 | 603,013,170 | 90,000 | 18.0602 | 3,338,898,000 | 2022-08-31 |
| 763 | 2022-09-01 | 602,923,170 | 288,000 | 18.0575 | 3,338,898,000 | 2022-08-31 |
| 764 | 2022-08-31 | 602,635,170 | 171,470 | 18.0489 | 3,338,898,000 | 2022-08-31 |
| 765 | 2022-08-30 | 602,463,700 | 618,712 | 18.0438 | 3,338,898,000 | 2022-07-31 |
| 766 | 2022-08-29 | 601,844,988 | 596,000 | 18.0253 | 3,338,898,000 | 2022-07-31 |
| 767 | 2022-08-26 | 601,248,988 | -286,223 | 18.0074 | 3,338,898,000 | 2022-07-31 |
| 768 | 2022-08-25 | 601,535,211 | 381,000 | 18.0160 | 3,338,898,000 | 2022-07-31 |
| 769 | 2022-08-24 | 601,154,211 | -1,201,027 | 18.0046 | 3,338,898,000 | 2022-07-31 |
| 770 | 2022-08-23 | 602,355,238 | 654,288 | 18.0405 | 3,338,898,000 | 2022-07-31 |
| 771 | 2022-08-22 | 601,700,950 | -929,989 | 18.0209 | 3,338,898,000 | 2022-07-31 |
| 772 | 2022-08-19 | 602,630,939 | 557,662 | 18.0488 | 3,338,898,000 | 2022-07-31 |
| 773 | 2022-08-18 | 602,073,277 | 1,003,000 | 18.0321 | 3,338,898,000 | 2022-07-31 |
| 774 | 2022-08-17 | 601,070,277 | 532,000 | 18.0021 | 3,338,898,000 | 2022-07-31 |
| 775 | 2022-08-16 | 600,538,277 | 258,043 | 17.9861 | 3,338,898,000 | 2022-07-31 |
| 776 | 2022-08-15 | 600,280,234 | 1,048,000 | 17.9784 | 3,338,898,000 | 2022-07-31 |
| 777 | 2022-08-12 | 599,232,234 | 430,994 | 17.9470 | 3,338,898,000 | 2022-07-31 |
| 778 | 2022-08-11 | 598,801,240 | 1,297,699 | 17.9341 | 3,338,898,000 | 2022-07-31 |
| 779 | 2022-08-10 | 597,503,541 | -2,503,500 | 17.8952 | 3,338,898,000 | 2022-07-31 |
| 780 | 2022-08-09 | 600,007,041 | 151,200 | 17.9702 | 3,338,898,000 | 2022-07-31 |
| 781 | 2022-08-08 | 599,855,841 | 610,000 | 17.9657 | 3,338,898,000 | 2022-07-31 |
| 782 | 2022-08-05 | 599,245,841 | 381,000 | 17.9474 | 3,338,898,000 | 2022-07-31 |
| 783 | 2022-08-04 | 598,864,841 | 183,000 | 17.9360 | 3,338,898,000 | 2022-07-31 |
| 784 | 2022-08-03 | 598,681,841 | 605,000 | 17.9305 | 3,338,898,000 | 2022-07-31 |
| 785 | 2022-08-02 | 598,076,841 | 997,000 | 17.9124 | 3,338,898,000 | 2022-07-31 |
| 786 | 2022-08-01 | 597,079,841 | 119,000 | 17.8825 | 3,338,898,000 | 2022-07-31 |
| 787 | 2022-07-29 | 596,960,841 | 544,987 | 17.8790 | 3,338,898,000 | 2022-06-30 |
| 788 | 2022-07-28 | 596,415,854 | 236,000 | 17.8627 | 3,338,898,000 | 2022-06-30 |
| 789 | 2022-07-27 | 596,179,854 | -755,000 | 17.8556 | 3,338,898,000 | 2022-06-30 |
| 790 | 2022-07-26 | 596,934,854 | -557,000 | 17.8782 | 3,338,898,000 | 2022-06-30 |
| 791 | 2022-07-25 | 597,491,854 | 718,000 | 17.8949 | 3,338,898,000 | 2022-06-30 |
| 792 | 2022-07-22 | 596,773,854 | 215,000 | 17.8734 | 3,338,898,000 | 2022-06-30 |
| 793 | 2022-07-21 | 596,558,854 | 183,000 | 17.8669 | 3,338,898,000 | 2022-06-30 |
| 794 | 2022-07-20 | 596,375,854 | 175,000 | 17.8615 | 3,338,898,000 | 2022-06-30 |
| 795 | 2022-07-19 | 596,200,854 | 90,000 | 17.8562 | 3,338,898,000 | 2022-06-30 |
| 796 | 2022-07-18 | 596,110,854 | 1,045,500 | 17.8535 | 3,338,898,000 | 2022-06-30 |
| 797 | 2022-07-15 | 595,065,354 | -454,874 | 17.8222 | 3,338,898,000 | 2022-06-30 |
| 798 | 2022-07-14 | 595,520,228 | -292,000 | 17.8358 | 3,338,898,000 | 2022-06-30 |
| 799 | 2022-07-13 | 595,812,228 | 890,966 | 17.8446 | 3,338,898,000 | 2022-06-30 |
| 800 | 2022-07-12 | 594,921,262 | 463,000 | 17.8179 | 3,338,898,000 | 2022-06-30 |
| 801 | 2022-07-11 | 594,458,262 | 428,582 | 17.8040 | 3,338,898,000 | 2022-06-30 |
| 802 | 2022-07-08 | 594,029,680 | 389,000 | 17.7912 | 3,338,898,000 | 2022-06-30 |
| 803 | 2022-07-07 | 593,640,680 | 254,000 | 17.7795 | 3,338,898,000 | 2022-06-30 |
| 804 | 2022-07-06 | 593,386,680 | -348,000 | 17.7719 | 3,338,898,000 | 2022-06-30 |
| 805 | 2022-07-05 | 593,734,680 | 103,000 | 17.7824 | 3,338,898,000 | 2022-06-30 |
| 806 | 2022-07-04 | 593,631,680 | 70,000 | 17.7793 | 3,338,898,000 | 2022-06-30 |
| 807 | 2022-06-30 | 593,561,680 | 391,000 | 17.7772 | 3,338,898,000 | 2022-06-30 |
| 808 | 2022-06-29 | 593,170,680 | 178,016 | 17.7655 | 3,338,898,000 | 2022-05-31 |
| 809 | 2022-06-28 | 592,992,664 | 176,000 | 17.7601 | 3,338,898,000 | 2022-05-31 |
| 810 | 2022-06-27 | 592,816,664 | 202,000 | 17.7549 | 3,338,898,000 | 2022-05-31 |
| 811 | 2022-06-24 | 592,614,664 | 209,994 | 17.7488 | 3,338,898,000 | 2022-05-31 |
| 812 | 2022-06-23 | 592,404,670 | 193,003 | 17.7425 | 3,338,898,000 | 2022-05-31 |
| 813 | 2022-06-22 | 592,211,667 | 203,681 | 17.7367 | 3,338,898,000 | 2022-05-31 |
| 814 | 2022-06-21 | 592,007,986 | 459,003 | 17.7306 | 3,338,898,000 | 2022-05-31 |
| 815 | 2022-06-20 | 591,548,983 | 75,994 | 17.7169 | 3,338,898,000 | 2022-05-31 |
| 816 | 2022-06-17 | 591,472,989 | 720,997 | 17.7146 | 3,338,898,000 | 2022-05-31 |
| 817 | 2022-06-16 | 590,751,992 | 218,400 | 17.6930 | 3,338,898,000 | 2022-05-31 |
| 818 | 2022-06-15 | 590,533,592 | -874,003 | 17.6865 | 3,338,898,000 | 2022-05-31 |
| 819 | 2022-06-14 | 591,407,595 | 249,000 | 17.7127 | 3,338,898,000 | 2022-05-31 |
| 820 | 2022-06-13 | 591,158,595 | 256,000 | 17.7052 | 3,338,898,000 | 2022-05-31 |
| 821 | 2022-06-10 | 590,902,595 | 278,000 | 17.6975 | 3,338,898,000 | 2022-05-31 |
| 822 | 2022-06-09 | 590,624,595 | 439,000 | 17.6892 | 3,338,898,000 | 2022-05-31 |
| 823 | 2022-06-08 | 590,185,595 | 1,357,319 | 17.6761 | 3,338,898,000 | 2022-05-31 |
| 824 | 2022-06-07 | 588,828,276 | -417,260 | 17.6354 | 3,338,898,000 | 2022-05-31 |
| 825 | 2022-06-06 | 589,245,536 | 464,000 | 17.6479 | 3,338,898,000 | 2022-05-31 |
| 826 | 2022-06-02 | 588,781,536 | 2,110,000 | 17.6340 | 3,338,898,000 | 2022-05-31 |
| 827 | 2022-06-01 | 586,671,536 | 1,426,000 | 17.5708 | 3,338,898,000 | 2022-05-31 |
| 828 | 2022-05-31 | 585,245,536 | 345,600 | 17.5281 | 3,338,898,000 | 2022-05-31 |
| 829 | 2022-05-30 | 584,899,936 | 321,000 | 17.5178 | 3,338,898,000 | 2022-04-30 |
| 830 | 2022-05-27 | 584,578,936 | 453,000 | 17.5081 | 3,338,898,000 | 2022-04-30 |
| 831 | 2022-05-26 | 584,125,936 | 25,000 | 17.4946 | 3,338,898,000 | 2022-04-30 |
| 832 | 2022-05-25 | 584,100,936 | 926,000 | 17.4938 | 3,338,898,000 | 2022-04-30 |
| 833 | 2022-05-24 | 583,174,936 | 258,994 | 17.4661 | 3,338,898,000 | 2022-04-30 |
| 834 | 2022-05-23 | 582,915,942 | 334,994 | 17.4583 | 3,338,898,000 | 2022-04-30 |
| 835 | 2022-05-20 | 582,580,948 | 756,418 | 17.4483 | 3,338,898,000 | 2022-04-30 |
| 836 | 2022-05-19 | 581,824,530 | 268,000 | 17.4256 | 3,338,898,000 | 2022-04-30 |
| 837 | 2022-05-18 | 581,556,530 | 380,000 | 17.4176 | 3,338,898,000 | 2022-04-30 |
| 838 | 2022-05-17 | 581,176,530 | 42,000 | 17.4062 | 3,338,898,000 | 2022-04-30 |
| 839 | 2022-05-16 | 581,134,530 | 47,991 | 17.4050 | 3,338,898,000 | 2022-04-30 |
| 840 | 2022-05-13 | 581,086,539 | 625,991 | 17.4035 | 3,338,898,000 | 2022-04-30 |
| 841 | 2022-05-12 | 580,460,548 | 826,000 | 17.3848 | 3,338,898,000 | 2022-04-30 |
| 842 | 2022-05-11 | 579,634,548 | 641,085 | 17.3601 | 3,338,898,000 | 2022-04-30 |
| 843 | 2022-05-10 | 578,993,463 | 905,000 | 17.3409 | 3,338,898,000 | 2022-04-30 |
| 844 | 2022-05-06 | 578,088,463 | -496,000 | 17.3138 | 3,338,898,000 | 2022-04-30 |
| 845 | 2022-05-05 | 578,584,463 | 192,590 | 17.3286 | 3,338,898,000 | 2022-04-30 |
| 846 | 2022-05-04 | 578,391,873 | -41,000 | 17.3228 | 3,338,898,000 | 2022-04-30 |
| 847 | 2022-05-03 | 578,432,873 | -1,177,207 | 17.3241 | 3,338,898,000 | 2022-04-30 |
| 848 | 2022-04-29 | 579,610,080 | 981,000 | 17.3607 | 3,338,635,000 | 2022-03-31 |
| 849 | 2022-04-28 | 578,629,080 | 184,015 | 17.3313 | 3,338,635,000 | 2022-03-31 |
| 850 | 2022-04-27 | 578,445,065 | 152,000 | 17.3258 | 3,338,635,000 | 2022-03-31 |
| 851 | 2022-04-26 | 578,293,065 | -591,988 | 17.3212 | 3,338,635,000 | 2022-03-31 |
| 852 | 2022-04-25 | 578,885,053 | 222,148 | 17.3390 | 3,338,635,000 | 2022-03-31 |
| 853 | 2022-04-22 | 578,662,905 | 547,000 | 17.3323 | 3,338,635,000 | 2022-03-31 |
| 854 | 2022-04-21 | 578,115,905 | 444,000 | 17.3159 | 3,338,635,000 | 2022-03-31 |
| 855 | 2022-04-20 | 577,671,905 | 349,000 | 17.3026 | 3,338,635,000 | 2022-03-31 |
| 856 | 2022-04-19 | 577,322,905 | 224,000 | 17.2922 | 3,338,635,000 | 2022-03-31 |
| 857 | 2022-04-14 | 577,098,905 | 429,000 | 17.2855 | 3,338,635,000 | 2022-03-31 |
| 858 | 2022-04-13 | 576,669,905 | 1,155,000 | 17.2726 | 3,338,635,000 | 2022-03-31 |
| 859 | 2022-04-12 | 575,514,905 | 519,000 | 17.2380 | 3,338,635,000 | 2022-03-31 |
| 860 | 2022-04-11 | 574,995,905 | 339,000 | 17.2225 | 3,338,635,000 | 2022-03-31 |
| 861 | 2022-04-08 | 574,656,905 | 60,000 | 17.2123 | 3,338,635,000 | 2022-03-31 |
| 862 | 2022-04-07 | 574,596,905 | -422,000 | 17.2105 | 3,338,635,000 | 2022-03-31 |
| 863 | 2022-04-06 | 575,018,905 | -303,000 | 17.2232 | 3,338,635,000 | 2022-03-31 |
| 864 | 2022-04-04 | 575,321,905 | 346,000 | 17.2322 | 3,338,635,000 | 2022-03-31 |
| 865 | 2022-04-01 | 574,975,905 | 16,688 | 17.2219 | 3,338,635,000 | 2022-03-31 |
| 866 | 2022-03-31 | 574,959,217 | 177,000 | 17.2214 | 3,338,635,000 | 2022-03-31 |
| 867 | 2022-03-30 | 574,782,217 | -445,000 | 17.2161 | 3,338,635,000 | 2022-02-28 |
| 868 | 2022-03-29 | 575,227,217 | 544,000 | 17.2294 | 3,338,635,000 | 2022-02-28 |
| 869 | 2022-03-28 | 574,683,217 | -245,000 | 17.2131 | 3,338,635,000 | 2022-02-28 |
| 870 | 2022-03-25 | 574,928,217 | 1,237,493 | 17.2205 | 3,338,635,000 | 2022-02-28 |
| 871 | 2022-03-24 | 573,690,724 | 58,000 | 17.1834 | 3,338,635,000 | 2022-02-28 |
| 872 | 2022-03-23 | 573,632,724 | 202,507 | 17.1817 | 3,338,635,000 | 2022-02-28 |
| 873 | 2022-03-22 | 573,430,217 | 279,000 | 17.1756 | 3,338,635,000 | 2022-02-28 |
| 874 | 2022-03-21 | 573,151,217 | 2,104,000 | 17.1672 | 3,338,635,000 | 2022-02-28 |
| 875 | 2022-03-18 | 571,047,217 | 1,220,000 | 17.1042 | 3,338,635,000 | 2022-02-28 |
| 876 | 2022-03-17 | 569,827,217 | -189,000 | 17.0677 | 3,338,635,000 | 2022-02-28 |
| 877 | 2022-03-16 | 570,016,217 | 580,000 | 17.0733 | 3,338,635,000 | 2022-02-28 |
| 878 | 2022-03-15 | 569,436,217 | 930,000 | 17.0560 | 3,338,635,000 | 2022-02-28 |
| 879 | 2022-03-14 | 568,506,217 | 15,194,000 | 17.0281 | 3,338,635,000 | 2022-02-28 |
| 880 | 2022-03-11 | 553,312,217 | 708,000 | 16.5730 | 3,338,635,000 | 2022-02-28 |
| 881 | 2022-03-10 | 552,604,217 | 307,000 | 16.5518 | 3,338,635,000 | 2022-02-28 |
| 882 | 2022-03-09 | 552,297,217 | 374,000 | 16.5426 | 3,338,635,000 | 2022-02-28 |
| 883 | 2022-03-08 | 551,923,217 | 2,213,943 | 16.5314 | 3,338,635,000 | 2022-02-28 |
| 884 | 2022-03-07 | 549,709,274 | 799,200 | 16.4651 | 3,338,635,000 | 2022-02-28 |
| 885 | 2022-03-04 | 548,910,074 | 182,683 | 16.4412 | 3,338,635,000 | 2022-02-28 |
| 886 | 2022-03-03 | 548,727,391 | 643,000 | 16.4357 | 3,338,635,000 | 2022-02-28 |
| 887 | 2022-03-02 | 548,084,391 | -450,000 | 16.4164 | 3,338,635,000 | 2022-02-28 |
| 888 | 2022-03-01 | 548,534,391 | 1,208,000 | 16.4299 | 3,338,635,000 | 2022-02-28 |
| 889 | 2022-02-28 | 547,326,391 | 1,382,600 | 16.3937 | 3,338,635,000 | 2022-02-28 |
| 890 | 2022-02-25 | 545,943,791 | 574,000 | 16.3523 | 3,338,635,000 | 2022-01-31 |
| 891 | 2022-02-24 | 545,369,791 | -367,000 | 16.3351 | 3,338,635,000 | 2022-01-31 |
| 892 | 2022-02-23 | 545,736,791 | 1,549,376 | 16.3461 | 3,338,635,000 | 2022-01-31 |
| 893 | 2022-02-22 | 544,187,415 | 756,000 | 16.2997 | 3,338,635,000 | 2022-01-31 |
| 894 | 2022-02-21 | 543,431,415 | 5,495,000 | 16.2771 | 3,338,635,000 | 2022-01-31 |
| 895 | 2022-02-18 | 537,936,415 | 540,000 | 16.1125 | 3,338,635,000 | 2022-01-31 |
| 896 | 2022-02-17 | 537,396,415 | 377,401 | 16.0963 | 3,338,635,000 | 2022-01-31 |
| 897 | 2022-02-16 | 537,019,014 | 94,000 | 16.0850 | 3,338,635,000 | 2022-01-31 |
| 898 | 2022-02-15 | 536,925,014 | 906,000 | 16.0822 | 3,338,635,000 | 2022-01-31 |
| 899 | 2022-02-14 | 536,019,014 | 679,000 | 16.0550 | 3,338,635,000 | 2022-01-31 |
| 900 | 2022-02-11 | 535,340,014 | 1,130,000 | 16.0347 | 3,338,635,000 | 2022-01-31 |
| 901 | 2022-02-10 | 534,210,014 | 993,000 | 16.0009 | 3,338,635,000 | 2022-01-31 |
| 902 | 2022-02-09 | 533,217,014 | 1,755,000 | 15.9711 | 3,338,635,000 | 2022-01-31 |
| 903 | 2022-02-08 | 531,462,014 | -172,000 | 15.9185 | 3,338,635,000 | 2022-01-31 |
| 904 | 2022-02-07 | 531,634,014 | 255,000 | 15.9237 | 3,338,635,000 | 2022-01-31 |
| 905 | 2022-02-04 | 531,379,014 | 8,058,000 | 15.9161 | 3,338,635,000 | 2022-01-31 |
| 906 | 2022-01-31 | 523,321,014 | 0 | 15.6747 | 3,338,635,000 | 2022-01-31 |
| 907 | 2022-01-28 | 523,321,014 | 1,875,950 | 15.6747 | 3,338,635,000 | 2021-12-31 |
| 908 | 2022-01-27 | 521,445,064 | 885,000 | 15.6185 | 3,338,635,000 | 2021-12-31 |
| 909 | 2022-01-26 | 520,560,064 | -116,000 | 15.5920 | 3,338,635,000 | 2021-12-31 |
| 910 | 2022-01-25 | 520,676,064 | 26,164,000 | 15.5955 | 3,338,635,000 | 2021-12-31 |
| 911 | 2022-01-24 | 494,512,064 | 309,000 | 14.8118 | 3,338,635,000 | 2021-12-31 |
| 912 | 2022-01-21 | 494,203,064 | 235,000 | 14.8025 | 3,338,635,000 | 2021-12-31 |
| 913 | 2022-01-20 | 493,968,064 | -99,000 | 14.7955 | 3,338,635,000 | 2021-12-31 |
| 914 | 2022-01-19 | 494,067,064 | -92,001 | 14.7985 | 3,338,635,000 | 2021-12-31 |
| 915 | 2022-01-18 | 494,159,065 | 1,054,000 | 14.8012 | 3,338,635,000 | 2021-12-31 |
| 916 | 2022-01-17 | 493,105,065 | 822,000 | 14.7697 | 3,338,635,000 | 2021-12-31 |
| 917 | 2022-01-14 | 492,283,065 | 717,000 | 14.7450 | 3,338,635,000 | 2021-12-31 |
| 918 | 2022-01-13 | 491,566,065 | 1,109,317 | 14.7236 | 3,338,635,000 | 2021-12-31 |
| 919 | 2022-01-12 | 490,456,748 | 1,154,000 | 14.6903 | 3,338,635,000 | 2021-12-31 |
| 920 | 2022-01-11 | 489,302,748 | 481,000 | 14.6558 | 3,338,635,000 | 2021-12-31 |
| 921 | 2022-01-10 | 488,821,748 | -588,000 | 14.6414 | 3,338,635,000 | 2021-12-31 |
| 922 | 2022-01-07 | 489,409,748 | 5,352,000 | 14.6590 | 3,338,635,000 | 2021-12-31 |
| 923 | 2022-01-06 | 484,057,748 | -8,405,000 | 14.4987 | 3,338,635,000 | 2021-12-31 |
| 924 | 2022-01-05 | 492,462,748 | 304,800 | 14.7504 | 3,338,635,000 | 2021-12-31 |
| 925 | 2022-01-04 | 492,157,948 | -764,807 | 14.7413 | 3,338,635,000 | 2021-12-31 |
| 926 | 2022-01-03 | 492,922,755 | -36,000 | 14.7642 | 3,338,635,000 | 2021-12-31 |
| 927 | 2021-12-31 | 492,958,755 | 0 | 14.7653 | 3,338,635,000 | 2021-12-31 |
| 928 | 2021-12-30 | 492,958,755 | 2,808,368 | 14.7653 | 3,338,635,000 | 2021-11-30 |
| 929 | 2021-12-29 | 490,150,387 | -108,368 | 14.6812 | 3,338,635,000 | 2021-11-30 |
| 930 | 2021-12-28 | 490,258,755 | -4,000 | 14.6844 | 3,338,635,000 | 2021-11-30 |
| 931 | 2021-12-24 | 490,262,755 | 0 | 14.6845 | 3,338,635,000 | 2021-11-30 |
| 932 | 2021-12-23 | 490,262,755 | 358,632 | 14.6845 | 3,338,635,000 | 2021-11-30 |
| 933 | 2021-12-22 | 489,904,123 | -156,632 | 14.6738 | 3,338,635,000 | 2021-11-30 |
| 934 | 2021-12-21 | 490,060,755 | 72,100 | 14.6785 | 3,338,635,000 | 2021-11-30 |
| 935 | 2021-12-20 | 489,988,655 | -30,142 | 14.6763 | 3,338,635,000 | 2021-11-30 |
| 936 | 2021-12-17 | 490,018,797 | 82,000 | 14.6772 | 3,338,635,000 | 2021-11-30 |
| 937 | 2021-12-16 | 489,936,797 | -370,000 | 14.6748 | 3,338,635,000 | 2021-11-30 |
| 938 | 2021-12-15 | 490,306,797 | 2,000 | 14.6858 | 3,338,635,000 | 2021-11-30 |
| 939 | 2021-12-14 | 490,304,797 | 48,000 | 14.6858 | 3,338,635,000 | 2021-11-30 |
| 940 | 2021-12-13 | 490,256,797 | -617,004 | 14.6843 | 3,338,635,000 | 2021-11-30 |
| 941 | 2021-12-10 | 490,873,801 | -129,200 | 14.7028 | 3,338,635,000 | 2021-11-30 |
| 942 | 2021-12-09 | 491,003,001 | 298,624 | 14.7067 | 3,338,635,000 | 2021-11-30 |
| 943 | 2021-12-08 | 490,704,377 | 30,246,000 | 14.6978 | 3,338,635,000 | 2021-11-30 |
| 944 | 2021-12-07 | 460,458,377 | -14,000 | 13.7918 | 3,338,635,000 | 2021-11-30 |
| 945 | 2021-12-06 | 460,472,377 | -197,000 | 13.7922 | 3,338,635,000 | 2021-11-30 |
| 946 | 2021-12-03 | 460,669,377 | 4,200 | 13.7981 | 3,338,635,000 | 2021-11-30 |
| 947 | 2021-12-02 | 460,665,177 | -323,200 | 13.7980 | 3,338,635,000 | 2021-11-30 |
| 948 | 2021-12-01 | 460,988,377 | -8,000 | 13.8077 | 3,338,635,000 | 2021-11-30 |
| 949 | 2021-11-30 | 460,996,377 | -816,000 | 13.8079 | 3,338,635,000 | 2021-11-30 |
| 950 | 2021-11-29 | 461,812,377 | -1,502,000 | 13.8324 | 3,338,635,000 | 2021-10-31 |
| 951 | 2021-11-26 | 463,314,377 | -1,144,000 | 13.8774 | 3,338,635,000 | 2021-10-31 |
| 952 | 2021-11-25 | 464,458,377 | 3,161,323 | 13.9116 | 3,338,635,000 | 2021-10-31 |
| 953 | 2021-11-24 | 461,297,054 | -6,645,000 | 13.8169 | 3,338,635,000 | 2021-10-31 |
| 954 | 2021-11-23 | 467,942,054 | -121,688 | 14.0160 | 3,338,635,000 | 2021-10-31 |
| 955 | 2021-11-22 | 468,063,742 | -4,563,000 | 14.0196 | 3,338,635,000 | 2021-10-31 |
| 956 | 2021-11-19 | 472,626,742 | -3,444,000 | 14.1563 | 3,338,635,000 | 2021-10-31 |
| 957 | 2021-11-18 | 476,070,742 | -4,037,243 | 14.2594 | 3,338,635,000 | 2021-10-31 |
| 958 | 2021-11-17 | 480,107,985 | 1,255,064 | 14.3804 | 3,338,635,000 | 2021-10-31 |
| 959 | 2021-11-16 | 478,852,921 | 896,800 | 14.3428 | 3,338,635,000 | 2021-10-31 |
| 960 | 2021-11-15 | 477,956,121 | 2,113,745 | 14.3159 | 3,338,635,000 | 2021-10-31 |
| 961 | 2021-11-12 | 475,842,376 | 4,063,273 | 14.2526 | 3,338,635,000 | 2021-10-31 |
| 962 | 2021-11-11 | 471,779,103 | -10,847,241 | 14.1309 | 3,338,635,000 | 2021-10-31 |
| 963 | 2021-11-10 | 482,626,344 | -830,000 | 14.4558 | 3,338,635,000 | 2021-10-31 |
| 964 | 2021-11-09 | 483,456,344 | 4,857,443 | 14.4807 | 3,338,635,000 | 2021-10-31 |
| 965 | 2021-11-08 | 478,598,901 | -5,150,000 | 14.3352 | 3,338,635,000 | 2021-10-31 |
| 966 | 2021-11-05 | 483,748,901 | 6,490,400 | 14.4894 | 3,338,635,000 | 2021-10-31 |
| 967 | 2021-11-04 | 477,258,501 | 801,740 | 14.2950 | 3,338,635,000 | 2021-10-31 |
| 968 | 2021-11-03 | 476,456,761 | -241,000 | 14.2710 | 3,338,635,000 | 2021-10-31 |
| 969 | 2021-11-02 | 476,697,761 | -5,092,000 | 14.2782 | 3,338,635,000 | 2021-10-31 |
| 970 | 2021-11-01 | 481,789,761 | -15,085,699 | 14.4307 | 3,338,635,000 | 2021-10-31 |
| 971 | 2021-10-29 | 496,875,460 | -189,443 | 14.8826 | 3,338,635,000 | 2021-09-30 |
| 972 | 2021-10-28 | 497,064,903 | 290,799 | 14.8883 | 3,338,635,000 | 2021-09-30 |
| 973 | 2021-10-27 | 496,774,104 | -22,000 | 14.8796 | 3,338,635,000 | 2021-09-30 |
| 974 | 2021-10-26 | 496,796,104 | -452,000 | 14.8802 | 3,338,635,000 | 2021-09-30 |
| 975 | 2021-10-25 | 497,248,104 | -4,142,000 | 14.8938 | 3,338,635,000 | 2021-09-30 |
| 976 | 2021-10-22 | 501,390,104 | -48,000 | 15.0178 | 3,338,635,000 | 2021-09-30 |
| 977 | 2021-10-21 | 501,438,104 | 220,000 | 15.0193 | 3,338,635,000 | 2021-09-30 |
| 978 | 2021-10-20 | 501,218,104 | -8,360,000 | 15.0127 | 3,338,635,000 | 2021-09-30 |
| 979 | 2021-10-19 | 509,578,104 | 156,000 | 15.2631 | 3,338,635,000 | 2021-09-30 |
| 980 | 2021-10-18 | 509,422,104 | 14,785,000 | 15.2584 | 3,338,635,000 | 2021-09-30 |
| 981 | 2021-10-15 | 494,637,104 | -400,000 | 14.8155 | 3,338,635,000 | 2021-09-30 |
| 982 | 2021-10-12 | 495,037,104 | -270,582 | 14.8275 | 3,338,635,000 | 2021-09-30 |
| 983 | 2021-10-11 | 495,307,686 | -13,770,000 | 14.8356 | 3,338,635,000 | 2021-09-30 |
| 984 | 2021-10-08 | 509,077,686 | -129,652 | 15.2481 | 3,338,635,000 | 2021-09-30 |
| 985 | 2021-10-07 | 509,207,338 | 646,000 | 15.2520 | 3,338,635,000 | 2021-09-30 |
| 986 | 2021-10-06 | 508,561,338 | 584,000 | 15.2326 | 3,338,635,000 | 2021-09-30 |
| 987 | 2021-10-05 | 507,977,338 | -443,000 | 15.2151 | 3,338,635,000 | 2021-09-30 |
| 988 | 2021-10-04 | 508,420,338 | 3,681,582 | 15.2284 | 3,338,635,000 | 2021-09-30 |
| 989 | 2021-09-30 | 504,738,756 | -4,018,000 | 15.1181 | 3,338,635,000 | 2021-09-30 |
| 990 | 2021-09-29 | 508,756,756 | 592,000 | 15.2678 | 3,332,210,000 | 2021-08-31 |
| 991 | 2021-09-28 | 508,164,756 | 16,683,088 | 15.2501 | 3,332,210,000 | 2021-08-31 |
| 992 | 2021-09-27 | 491,481,668 | 12,458,912 | 14.7494 | 3,332,210,000 | 2021-08-31 |
| 993 | 2021-09-24 | 479,022,756 | 52,000 | 14.3755 | 3,332,210,000 | 2021-08-31 |
| 994 | 2021-09-23 | 478,970,756 | 13,247,573 | 14.3740 | 3,332,210,000 | 2021-08-31 |
| 995 | 2021-09-21 | 465,723,183 | 157,000 | 13.9764 | 3,332,210,000 | 2021-08-31 |
| 996 | 2021-09-20 | 465,566,183 | -102,000 | 13.9717 | 3,332,210,000 | 2021-08-31 |
| 997 | 2021-09-17 | 465,668,183 | -356,000 | 13.9748 | 3,332,210,000 | 2021-08-31 |
| 998 | 2021-09-16 | 466,024,183 | 9,935,000 | 13.9854 | 3,332,210,000 | 2021-08-31 |
| 999 | 2021-09-15 | 456,089,183 | 249,000 | 13.6873 | 3,332,210,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 455,840,183 | -322,000 | 13.6798 | 3,332,210,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 456,162,183 | -72,000 | 13.6895 | 3,332,210,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 456,234,183 | 99,000 | 13.6916 | 3,332,210,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 456,135,183 | -159,000 | 13.6887 | 3,332,210,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 456,294,183 | 24,000 | 13.6934 | 3,332,210,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 456,270,183 | -215,000 | 13.6927 | 3,332,210,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 456,485,183 | 421,000 | 13.6992 | 3,332,210,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 456,064,183 | -241,000 | 13.6865 | 3,332,210,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 456,305,183 | 9,116,000 | 13.6938 | 3,332,210,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 447,189,183 | -919,000 | 13.4202 | 3,332,210,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 448,108,183 | 767,000 | 13.4478 | 3,332,210,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 447,341,183 | -113,000 | 13.4259 | 3,331,938,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 447,454,183 | 40,000 | 13.4292 | 3,331,938,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 447,414,183 | -104,000 | 13.4280 | 3,331,938,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 447,518,183 | -208,500 | 13.4312 | 3,331,938,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 447,726,683 | -548,000 | 13.4374 | 3,331,938,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 448,274,683 | -497,000 | 13.4539 | 3,331,938,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 448,771,683 | -1,240,500 | 13.4688 | 3,331,938,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 450,012,183 | -223,000 | 13.5060 | 3,331,938,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 450,235,183 | -17,451,000 | 13.5127 | 3,331,938,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 467,686,183 | 32,127,000 | 14.0365 | 3,331,938,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 435,559,183 | -2,389,000 | 13.0722 | 3,331,938,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 437,948,183 | -403,000 | 13.1439 | 3,331,938,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 438,351,183 | -25,212,000 | 13.1560 | 3,331,938,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 463,563,183 | -493,404 | 13.9127 | 3,331,938,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 464,056,587 | -105,600 | 13.9275 | 3,331,938,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 464,162,187 | -428,500 | 13.9307 | 3,331,938,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 464,590,687 | 662,800 | 13.9436 | 3,331,938,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 463,927,887 | -40,900,000 | 13.9237 | 3,331,938,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 504,827,887 | 132,000 | 15.1512 | 3,331,938,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 504,695,887 | -702,840 | 15.1472 | 3,331,938,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 505,398,727 | -166,000 | 15.1683 | 3,331,938,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 505,564,727 | -156,000 | 15.1733 | 3,331,938,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 505,720,727 | 134,423 | 15.1780 | 3,331,938,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 505,586,304 | 28,877 | 15.1739 | 3,331,938,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 505,557,427 | 92,000 | 15.1731 | 3,331,938,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 505,465,427 | 90,844 | 15.1703 | 3,331,938,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 505,374,583 | -542,844 | 15.1676 | 3,331,938,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 505,917,427 | -100,177 | 15.1839 | 3,331,938,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 506,017,604 | 580,377 | 15.1869 | 3,331,938,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 505,437,227 | -212,200 | 15.1695 | 3,331,938,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 505,649,427 | -10,870,877 | 15.1758 | 3,331,938,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 516,520,304 | -883,100 | 15.5021 | 3,331,938,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 517,403,404 | 511,177 | 15.5286 | 3,331,938,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 516,892,227 | 120,000 | 15.5133 | 3,331,938,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 516,772,227 | -678,300 | 15.5097 | 3,331,938,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 517,450,527 | -2,866,000 | 15.5300 | 3,331,938,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 520,316,527 | -237,000 | 15.6160 | 3,331,938,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 520,553,527 | -9,050,000 | 15.6231 | 3,331,938,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 529,603,527 | -675,700 | 15.8948 | 3,331,938,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 530,279,227 | 367,000 | 15.9150 | 3,331,938,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 529,912,227 | 424,699 | 15.9040 | 3,331,938,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 529,487,528 | 12,507,204 | 15.8913 | 3,331,938,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 516,980,324 | -17,015,000 | 15.5159 | 3,331,938,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 533,995,324 | 195,500 | 16.0436 | 3,328,407,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 533,799,824 | -663,691 | 16.0377 | 3,328,407,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 534,463,515 | 5,371,691 | 16.0576 | 3,328,407,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 529,091,824 | -6,010,000 | 15.8962 | 3,328,407,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 535,101,824 | 4,625,000 | 16.0768 | 3,328,407,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 530,476,824 | -499,000 | 15.9379 | 3,328,407,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 530,975,824 | 2,936,000 | 15.9529 | 3,328,407,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 528,039,824 | 16,860,000 | 15.8646 | 3,328,407,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 511,179,824 | 23,341,376 | 15.3581 | 3,328,407,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 487,838,448 | 178,000 | 14.6568 | 3,328,407,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 487,660,448 | 21,902,000 | 14.6515 | 3,328,407,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 465,758,448 | -399,204 | 13.9934 | 3,328,407,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 466,157,652 | -1,928,000 | 14.0054 | 3,328,407,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 468,085,652 | -5,000 | 14.0634 | 3,328,407,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 468,090,652 | 5,435,415 | 14.0635 | 3,328,407,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 462,655,237 | -156,005 | 13.9002 | 3,328,407,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 462,811,242 | -1,373,582 | 13.9049 | 3,328,407,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 464,184,824 | -213,000 | 13.9462 | 3,328,407,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 464,397,824 | 3,723,582 | 13.9526 | 3,328,407,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 460,674,242 | 6,461 | 13.8407 | 3,328,407,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 460,667,781 | 348,582 | 13.8405 | 3,328,407,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 460,319,199 | -8,000 | 13.8306 | 3,328,257,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 460,327,199 | -613,043 | 13.8309 | 3,328,257,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 460,940,242 | 103,000 | 13.8493 | 3,328,257,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 460,837,242 | 124,000 | 13.8462 | 3,328,257,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 460,713,242 | -295,000 | 13.8425 | 3,328,257,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 461,008,242 | -371,000 | 13.8513 | 3,328,257,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 461,379,242 | -298,541 | 13.8625 | 3,328,257,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 461,677,783 | 24,204 | 13.8715 | 3,328,257,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 461,653,579 | 439,755 | 13.8707 | 3,328,257,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 461,213,824 | -334,494 | 13.8575 | 3,328,257,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 461,548,318 | -563,204 | 13.8676 | 3,328,257,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 462,111,522 | 48,582 | 13.8845 | 3,328,257,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 462,062,940 | 558,000 | 13.8830 | 3,328,257,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 461,504,940 | 662,116 | 13.8663 | 3,328,257,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 460,842,824 | -241,225 | 13.8464 | 3,328,257,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 461,084,049 | 514,908 | 13.8536 | 3,328,257,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 460,569,141 | -15,959 | 13.8381 | 3,328,257,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 460,585,100 | 739,317 | 13.8386 | 3,328,257,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 459,845,783 | -133,460 | 13.8164 | 3,328,257,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 459,979,243 | 227,821 | 13.8204 | 3,328,257,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 459,751,422 | -759,862 | 13.8295 | 3,324,422,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 460,511,284 | -4,950,540 | 13.8524 | 3,324,422,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 465,461,824 | -11,999 | 14.0013 | 3,324,422,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 465,473,823 | 3,512,899 | 14.0016 | 3,324,422,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 461,960,924 | -148,899 | 13.8960 | 3,324,422,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 462,109,823 | -447,000 | 13.9005 | 3,324,422,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 462,556,823 | -192,000 | 13.9139 | 3,324,422,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 462,748,823 | 122,000 | 13.9197 | 3,324,422,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 462,626,823 | -425,000 | 13.9160 | 3,324,422,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 463,051,823 | -569,000 | 13.9288 | 3,324,422,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 463,620,823 | 2,991,260 | 13.9459 | 3,324,422,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 460,629,563 | 779,395 | 13.8559 | 3,324,422,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 459,850,168 | 797,913 | 13.8325 | 3,324,422,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 459,052,255 | -777,000 | 13.8085 | 3,324,422,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 459,829,255 | -65,000 | 13.8319 | 3,324,422,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 459,894,255 | 413,300 | 13.8338 | 3,324,422,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 459,480,955 | -4,869,000 | 13.8214 | 3,324,422,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 464,349,955 | -1,040,301 | 13.9678 | 3,324,422,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 465,390,256 | 3,951,600 | 13.9991 | 3,324,422,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 461,438,656 | 347,683 | 13.8808 | 3,324,302,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 461,090,973 | 494,000 | 13.8703 | 3,324,302,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 460,596,973 | 61,000 | 13.8554 | 3,324,302,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 460,535,973 | 3,948,000 | 13.8536 | 3,324,302,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 456,587,973 | 164,000 | 13.7349 | 3,324,302,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 456,423,973 | 616,601 | 13.7299 | 3,324,302,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 455,807,372 | -2,623,423 | 13.7114 | 3,324,302,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 458,430,795 | -312,471 | 13.7903 | 3,324,302,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 458,743,266 | -10,677,000 | 13.7997 | 3,324,302,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 469,420,266 | -395,603 | 14.1209 | 3,324,302,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 469,815,869 | -2,085,000 | 14.1328 | 3,324,302,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 471,900,869 | -90,000 | 14.1955 | 3,324,302,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 471,990,869 | -72,577 | 14.1982 | 3,324,302,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 472,063,446 | -6,629,768 | 14.2004 | 3,324,302,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 478,693,214 | -9,758 | 14.3998 | 3,324,302,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 478,702,972 | -1,051,520 | 14.4001 | 3,324,302,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 479,754,492 | -578,000 | 14.4317 | 3,324,302,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 480,332,492 | -879,000 | 14.4491 | 3,324,302,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 481,211,492 | 47,000 | 14.4756 | 3,324,302,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 481,164,492 | -13,473,827 | 14.4742 | 3,324,302,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 494,638,319 | -622,634 | 14.8795 | 3,324,302,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 495,260,953 | 5,341,000 | 14.8982 | 3,324,302,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 489,919,953 | -429,000 | 14.7375 | 3,324,302,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 490,348,953 | 44,000 | 14.7504 | 3,324,302,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 490,304,953 | 279,634 | 14.7491 | 3,324,302,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 490,025,319 | -2,466,000 | 14.7407 | 3,324,302,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 492,491,319 | 241,000 | 14.8149 | 3,324,302,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 492,250,319 | 223,000 | 14.8076 | 3,324,302,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 492,027,319 | -252,000 | 14.8009 | 3,324,302,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 492,279,319 | 737,577 | 14.8085 | 3,324,302,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 491,541,742 | -2,097,001 | 14.7863 | 3,324,302,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 493,638,743 | 0 | 14.8494 | 3,324,302,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 493,638,743 | 93,000 | 14.8494 | 3,324,302,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 493,545,743 | 3,386,850 | 14.8466 | 3,324,302,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 490,158,893 | -32,000 | 14.7447 | 3,324,302,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 490,190,893 | -23,000 | 14.7457 | 3,324,302,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 490,213,893 | 53,423 | 14.7464 | 3,324,302,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 490,160,470 | -2,384,000 | 14.7448 | 3,324,302,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 492,544,470 | -351,637 | 14.8165 | 3,324,302,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 492,896,107 | 76,000 | 14.8271 | 3,324,302,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 492,820,107 | -126,000 | 14.8331 | 3,322,431,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 492,946,107 | -256,000 | 14.8369 | 3,322,431,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 493,202,107 | -3,838,643 | 14.8446 | 3,322,431,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 497,040,750 | 627,000 | 14.9602 | 3,322,431,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 496,413,750 | -5,369,000 | 14.9413 | 3,322,431,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 501,782,750 | -285,000 | 15.1029 | 3,322,431,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 502,067,750 | 4,755,000 | 15.1115 | 3,322,431,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 497,312,750 | 973,000 | 14.9683 | 3,322,431,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 496,339,750 | -174,000 | 14.9391 | 3,322,431,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 496,513,750 | 40,000 | 14.9443 | 3,322,431,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 496,473,750 | -287,000 | 14.9431 | 3,322,431,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 496,760,750 | 595,000 | 14.9517 | 3,322,431,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 496,165,750 | 94,000 | 14.9338 | 3,322,431,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 496,071,750 | 28,851,000 | 14.9310 | 3,322,431,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 467,220,750 | -45,196 | 14.0626 | 3,322,431,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 467,265,946 | 68,000 | 14.0640 | 3,322,431,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 467,197,946 | -6,370,000 | 14.0619 | 3,322,431,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 473,567,946 | -944,000 | 14.2537 | 3,322,431,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 474,511,946 | -59,345,000 | 14.2821 | 3,322,431,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 533,856,946 | 60,691,186 | 16.0683 | 3,322,431,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 473,165,760 | 0 | 14.2416 | 3,322,431,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 473,165,760 | -335,999 | 14.2416 | 3,322,431,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 473,501,759 | 531,000 | 14.2517 | 3,322,431,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 472,970,759 | -230,000 | 14.2357 | 3,322,431,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 473,200,759 | 0 | 14.2426 | 3,322,431,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 473,200,759 | -197,000 | 14.2426 | 3,322,431,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 473,397,759 | -123,936 | 14.2485 | 3,322,431,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 473,521,695 | 144,000 | 14.2523 | 3,322,431,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 473,377,695 | -13,000 | 14.2479 | 3,322,431,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 473,390,695 | -246,363 | 14.2483 | 3,322,431,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 473,637,058 | 484,000 | 14.2557 | 3,322,431,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 473,153,058 | 206,000 | 14.2412 | 3,322,431,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 472,947,058 | 163,935 | 14.2350 | 3,322,431,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 472,783,123 | 1,018,150 | 14.2300 | 3,322,431,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 471,764,973 | -181,000 | 14.1994 | 3,322,431,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 471,945,973 | -30,738,000 | 14.2048 | 3,322,431,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 502,683,973 | -420,000 | 15.1300 | 3,322,431,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 503,103,973 | -28,951,363 | 15.1426 | 3,322,431,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 532,055,336 | -343,000 | 16.0140 | 3,322,431,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 532,398,336 | -637,000 | 16.0244 | 3,322,431,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 533,035,336 | -31,595,000 | 16.0435 | 3,322,431,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 564,630,336 | 59,294,363 | 16.9945 | 3,322,431,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 505,335,973 | -422,000 | 15.2098 | 3,322,431,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 505,757,973 | -512,000 | 15.2248 | 3,321,942,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 506,269,973 | -382,000 | 15.2402 | 3,321,942,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 506,651,973 | -717,000 | 15.2517 | 3,321,942,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 507,368,973 | -331,000 | 15.2733 | 3,321,942,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 507,699,973 | 5,012,000 | 15.2832 | 3,321,942,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 502,687,973 | 201,000 | 15.1324 | 3,321,942,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 502,486,973 | 652,000 | 15.1263 | 3,321,942,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 501,834,973 | -2,240,308 | 15.1067 | 3,321,942,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 504,075,281 | -834,000 | 15.1741 | 3,321,942,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 504,909,281 | -1,002,000 | 15.1992 | 3,321,942,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 505,911,281 | -1,128,000 | 15.2294 | 3,321,942,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 507,039,281 | -914,000 | 15.2633 | 3,321,942,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 507,953,281 | -2,011,186 | 15.2909 | 3,321,942,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 509,964,467 | -993,000 | 15.3514 | 3,321,942,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 510,957,467 | -858,000 | 15.3813 | 3,321,942,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 511,815,467 | -769,000 | 15.4071 | 3,321,942,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 512,584,467 | -919,000 | 15.4303 | 3,321,942,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 513,503,467 | -1,066,000 | 15.4579 | 3,321,942,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 514,569,467 | -1,498,000 | 15.4900 | 3,321,942,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 516,067,467 | -1,403,000 | 15.5351 | 3,321,942,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 517,470,467 | -188,637 | 15.5773 | 3,321,942,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 517,659,104 | -42,396,810 | 15.5830 | 3,321,942,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 560,055,914 | -5,115,000 | 16.8593 | 3,321,942,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 565,170,914 | -12,471,000 | 17.0133 | 3,321,942,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 577,641,914 | -538,000 | 17.3887 | 3,321,942,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 578,179,914 | 35,829,000 | 17.4049 | 3,321,942,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 542,350,914 | -35,814,000 | 16.3263 | 3,321,942,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 578,164,914 | -44,000 | 17.4044 | 3,321,942,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 578,208,914 | 21,485,000 | 17.4057 | 3,321,942,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 556,723,914 | 17,000 | 16.7590 | 3,321,942,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 556,706,914 | -2,420,190 | 16.7585 | 3,321,942,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 559,127,104 | 673,000 | 16.8313 | 3,321,942,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 558,454,104 | -17,910,000 | 16.8111 | 3,321,942,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 576,364,104 | -1,485,000 | 17.3502 | 3,321,942,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 577,849,104 | 209,000 | 17.3949 | 3,321,942,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 577,640,104 | 78,000 | 17.3886 | 3,321,942,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 577,562,104 | -772,000 | 17.3863 | 3,321,942,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 578,334,104 | 117,000 | 17.4095 | 3,321,942,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 578,217,104 | 512,000 | 17.4060 | 3,321,942,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 577,705,104 | -146,000 | 17.3955 | 3,321,002,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 577,851,104 | 142,000 | 17.3999 | 3,321,002,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 577,709,104 | -51,000 | 17.3956 | 3,321,002,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 577,760,104 | -412,000 | 17.3972 | 3,321,002,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 578,172,104 | 7,000 | 17.4096 | 3,321,002,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 578,165,104 | -856,000 | 17.4094 | 3,321,002,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 579,021,104 | 159,000 | 17.4351 | 3,321,002,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 578,862,104 | 580,000 | 17.4303 | 3,321,002,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 578,282,104 | 316,000 | 17.4129 | 3,321,002,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 577,966,104 | -19,000 | 17.4034 | 3,321,002,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 577,985,104 | 27,000 | 17.4039 | 3,321,002,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 577,958,104 | -329,000 | 17.4031 | 3,321,002,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 578,287,104 | 33,000 | 17.4130 | 3,321,002,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 578,254,104 | 93,000 | 17.4120 | 3,321,002,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 578,161,104 | -2,000 | 17.4092 | 3,321,002,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 578,163,104 | 268,537 | 17.4093 | 3,321,002,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 577,894,567 | 73,637 | 17.4012 | 3,321,002,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 577,820,930 | -403,000 | 17.3990 | 3,321,002,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 578,223,930 | -344,000 | 17.4111 | 3,321,002,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 578,567,930 | -514,000 | 17.4215 | 3,321,002,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 579,081,930 | 113,000 | 17.4370 | 3,321,002,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 578,968,930 | -315,000 | 17.4336 | 3,321,002,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 579,283,930 | 206,000 | 17.4441 | 3,320,805,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 579,077,930 | -30,083,000 | 17.4379 | 3,320,805,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 609,160,930 | -160,000 | 18.3438 | 3,320,805,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 609,320,930 | 93,000 | 18.3486 | 3,320,805,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 609,227,930 | -217,000 | 18.3458 | 3,320,805,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 609,444,930 | 209,000 | 18.3523 | 3,320,805,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 609,235,930 | 36,000 | 18.3460 | 3,320,805,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 609,199,930 | 162,000 | 18.3449 | 3,320,805,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 609,037,930 | 150,000 | 18.3401 | 3,320,805,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 608,887,930 | -1,388,200 | 18.3356 | 3,320,805,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 610,276,130 | 165,000 | 18.3774 | 3,320,805,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 610,111,130 | -47,000 | 18.3724 | 3,320,805,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 610,158,130 | 505,000 | 18.3738 | 3,320,805,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 609,653,130 | -267,000 | 18.3586 | 3,320,805,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 609,920,130 | -249,000 | 18.3666 | 3,320,805,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 610,169,130 | 550,000 | 18.3741 | 3,320,805,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 609,619,130 | -468,000 | 18.3576 | 3,320,805,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 610,087,130 | 154,000 | 18.3717 | 3,320,805,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 609,933,130 | 276,000 | 18.3670 | 3,320,805,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 609,657,130 | -1,211,700 | 18.3587 | 3,320,805,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 610,868,830 | 217,000 | 18.3952 | 3,320,805,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 610,651,830 | 508,000 | 18.3931 | 3,320,005,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 610,143,830 | -79,000 | 18.3778 | 3,320,005,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 610,222,830 | 155,081 | 18.3802 | 3,320,005,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 610,067,749 | -128,000 | 18.3755 | 3,320,005,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 610,195,749 | -215,000 | 18.3794 | 3,320,005,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 610,410,749 | -4,304,000 | 18.3858 | 3,320,005,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 614,714,749 | 5,456,000 | 18.5155 | 3,320,005,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 609,258,749 | -93,000 | 18.3511 | 3,320,005,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 609,351,749 | 29,708,000 | 18.3539 | 3,320,005,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 579,643,749 | -7,000 | 17.4591 | 3,320,005,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 579,650,749 | -190,000 | 17.4593 | 3,320,005,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 579,840,749 | 77,000 | 17.4651 | 3,320,005,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 579,763,749 | -336,000 | 17.4627 | 3,320,005,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 580,099,749 | -286,000 | 17.4729 | 3,320,005,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 580,385,749 | 125,237 | 17.4815 | 3,320,005,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 580,260,512 | 204,299 | 17.4777 | 3,320,005,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 580,056,213 | -30,148,000 | 17.4715 | 3,320,005,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 610,204,213 | -785,000 | 18.3796 | 3,320,005,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 610,989,213 | -9,876,000 | 18.4033 | 3,320,005,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 620,865,213 | -624,000 | 18.7007 | 3,320,005,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 621,489,213 | 746,000 | 18.7195 | 3,320,005,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 620,743,213 | 108,545,000 | 18.6971 | 3,320,005,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 512,198,213 | -611,840 | 15.4276 | 3,320,005,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 512,810,053 | 414,840 | 15.4461 | 3,320,005,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 512,395,213 | -38,239,835 | 15.4336 | 3,320,005,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 550,635,048 | 1,710,835 | 16.5854 | 3,320,005,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 548,924,213 | -1,068,000 | 16.5338 | 3,320,005,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 549,992,213 | 874,000 | 16.5660 | 3,320,005,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 549,118,213 | -9,493,613 | 16.5397 | 3,320,005,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 558,611,826 | -704,000 | 16.8256 | 3,320,005,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 559,315,826 | 1,093,000 | 16.8468 | 3,320,005,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 558,222,826 | -1,545,484 | 16.8139 | 3,320,005,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 559,768,310 | 4,586,827 | 16.8605 | 3,320,005,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 555,181,483 | -349,900 | 16.7223 | 3,320,005,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 555,531,383 | 146,000 | 16.7328 | 3,320,005,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 555,385,383 | 1,368,000 | 16.7285 | 3,320,005,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 554,017,383 | -61,000 | 16.6872 | 3,320,005,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 554,078,383 | 58,000 | 16.6891 | 3,320,005,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 554,020,383 | -404,000 | 16.6873 | 3,320,005,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 554,424,383 | 41,940 | 16.6995 | 3,320,005,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 554,382,443 | -22,268,940 | 16.6982 | 3,320,005,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 576,651,383 | -996,000 | 17.3690 | 3,320,005,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 577,647,383 | -15,948,830 | 17.3990 | 3,320,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 593,596,213 | 1,028,510 | 17.8794 | 3,320,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 592,567,703 | -1,672,510 | 17.8484 | 3,320,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 594,240,213 | -910,000 | 17.8988 | 3,320,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 595,150,213 | -349,803 | 17.9262 | 3,320,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 595,500,016 | -6,247,967 | 17.9367 | 3,320,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 601,747,983 | -1,335,000 | 18.1249 | 3,320,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 603,082,983 | -3,250,000 | 18.1652 | 3,320,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 606,332,983 | -4,099,230 | 18.2630 | 3,320,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 610,432,213 | -2,675,000 | 18.3865 | 3,320,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 613,107,213 | -244,000 | 18.4671 | 3,320,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 613,351,213 | -996,000 | 18.4744 | 3,320,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 614,347,213 | -2,436,000 | 18.5044 | 3,320,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 616,783,213 | -25,081,000 | 18.5778 | 3,320,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 641,864,213 | -2,952,000 | 19.3333 | 3,320,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 644,816,213 | 1,853,940 | 19.4222 | 3,320,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 642,962,273 | -34,379,000 | 19.3663 | 3,320,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 677,341,273 | -288,000 | 20.4018 | 3,320,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 677,629,273 | -218,100 | 20.4105 | 3,320,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 677,847,373 | -381,000 | 20.4171 | 3,320,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 678,228,373 | 19,726,000 | 20.4286 | 3,320,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 658,502,373 | -202,000 | 19.8344 | 3,320,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 658,704,373 | -332,000 | 19.8405 | 3,320,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 659,036,373 | -335,000 | 19.8505 | 3,320,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 659,371,373 | 25,000 | 19.8606 | 3,320,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 659,346,373 | 188,000 | 19.8598 | 3,320,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 659,158,373 | -1,512,000 | 19.8542 | 3,320,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 660,670,373 | 352,000 | 19.8997 | 3,320,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 660,318,373 | 129,100 | 19.8891 | 3,320,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 660,189,273 | -287,000 | 19.8852 | 3,320,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 660,476,273 | -1,612,000 | 19.8939 | 3,320,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 662,088,273 | 1,219,000 | 19.9424 | 3,320,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 660,869,273 | -227,840 | 19.9057 | 3,320,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 661,097,113 | 2,094,000 | 19.9126 | 3,320,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 659,003,113 | 90,620 | 19.8495 | 3,320,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 658,912,493 | -758,000 | 19.8468 | 3,320,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 659,670,493 | -355,260 | 19.8696 | 3,320,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 660,025,753 | -58,014,000 | 19.8803 | 3,320,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 718,039,753 | 11,000 | 21.6277 | 3,320,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 718,028,753 | 142,000 | 21.6274 | 3,320,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 717,886,753 | -1,566,000 | 21.6231 | 3,320,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 719,452,753 | -4,379,000 | 21.6703 | 3,320,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 723,831,753 | -5,993,886 | 21.8022 | 3,320,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 729,825,639 | -1,350,000 | 21.9827 | 3,320,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 731,175,639 | -5,724,000 | 22.0234 | 3,320,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 736,899,639 | -1,709,114 | 22.1958 | 3,320,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 738,608,753 | -495,851 | 22.2473 | 3,320,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 739,104,604 | -59,685 | 22.2622 | 3,320,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 739,164,289 | 278,000 | 22.2640 | 3,320,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 738,886,289 | 1,105,000 | 22.2556 | 3,320,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 737,781,289 | 138,000 | 22.2223 | 3,320,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 737,643,289 | -138,000 | 22.2182 | 3,320,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 737,781,289 | 584,000 | 22.2223 | 3,320,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 737,197,289 | -784,000 | 22.2047 | 3,320,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 737,981,289 | -1,250,022 | 22.2284 | 3,320,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 739,231,311 | -8,000 | 22.2660 | 3,320,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 739,239,311 | 117,000 | 22.2662 | 3,320,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 739,122,311 | 2,553,000 | 22.2627 | 3,320,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 736,569,311 | 384,377 | 22.1858 | 3,320,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 736,184,934 | -5,280,153 | 22.1742 | 3,320,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 741,465,087 | 41,623 | 22.3333 | 3,320,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 741,423,464 | 184,000 | 22.3320 | 3,320,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 741,239,464 | -757,680 | 22.3265 | 3,320,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 741,997,144 | -191,847 | 22.3493 | 3,320,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 742,188,991 | 112,570 | 22.3551 | 3,320,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 742,076,421 | -122,200 | 22.3517 | 3,320,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 742,198,621 | 41,000 | 22.3554 | 3,320,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 742,157,621 | 7,000 | 22.3541 | 3,320,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 742,150,621 | -309,294 | 22.3539 | 3,320,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 742,459,915 | 354,294 | 22.3633 | 3,320,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 742,105,621 | -315,000 | 22.3526 | 3,320,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 742,420,621 | 1,351,114 | 22.3621 | 3,320,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 741,069,507 | 241,000 | 22.3214 | 3,320,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 740,828,507 | -2,875,095 | 22.3141 | 3,320,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 743,703,602 | -965,000 | 22.4007 | 3,320,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 744,668,602 | 82,004 | 22.4298 | 3,320,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 744,586,598 | 2,385,993 | 22.4273 | 3,320,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 742,200,605 | -749,000 | 22.3554 | 3,320,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 742,949,605 | 1,615,000 | 22.3780 | 3,320,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 741,334,605 | -1,409,565 | 22.3294 | 3,320,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 742,744,170 | 4,780,938 | 22.3718 | 3,320,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 737,963,232 | -2,540,655 | 22.2278 | 3,320,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 740,503,887 | -1,531,640 | 22.3043 | 3,320,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 742,035,527 | -6,564,972 | 22.3505 | 3,320,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 748,600,499 | 0 | 22.5482 | 3,320,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 748,600,499 | 72,350 | 22.5482 | 3,320,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 748,528,149 | 21,568,000 | 22.5460 | 3,320,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 726,960,149 | 164,000 | 21.8964 | 3,320,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 726,796,149 | -273,000 | 21.8915 | 3,320,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 727,069,149 | -40,000 | 21.8997 | 3,320,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 727,109,149 | -68,000 | 21.9009 | 3,320,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 727,177,149 | 239,590 | 21.9029 | 3,320,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 726,937,559 | 199,000 | 21.8957 | 3,320,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 726,738,559 | -1,182,590 | 21.8897 | 3,320,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 727,921,149 | 10,877 | 21.9253 | 3,320,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 727,910,272 | -559,000 | 21.9250 | 3,320,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 728,469,272 | 577,000 | 21.9418 | 3,320,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 727,892,272 | -1,978,900 | 21.9245 | 3,320,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 729,871,172 | -192,331 | 21.9841 | 3,320,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 730,063,503 | -1,150,315 | 21.9899 | 3,320,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 731,213,818 | -1,088,063 | 22.0245 | 3,320,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 732,301,881 | 0 | 22.0573 | 3,320,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 732,301,881 | 1,274,856 | 22.0573 | 3,320,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 731,027,025 | -2,502,265 | 22.0189 | 3,320,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 733,529,290 | 0 | 22.0943 | 3,320,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 733,529,290 | 1,519,051 | 22.0943 | 3,320,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 732,010,239 | -48,000 | 22.0485 | 3,320,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 732,058,239 | -2,385,170 | 22.0499 | 3,320,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 734,443,409 | -131,914 | 22.1218 | 3,320,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 734,575,323 | 196,000 | 22.1258 | 3,320,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 734,379,323 | 3,836,754 | 22.1199 | 3,320,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 730,542,569 | -3,993,840 | 22.0043 | 3,320,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 734,536,409 | -180,000 | 22.1246 | 3,320,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 734,716,409 | 3,967,870 | 22.1300 | 3,320,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 730,748,539 | -133,000 | 22.0105 | 3,320,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 730,881,539 | -3,908,870 | 22.0145 | 3,320,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 734,790,409 | -41,000 | 22.1322 | 3,320,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 734,831,409 | 11,000 | 22.1335 | 3,320,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 734,820,409 | 3,519,440 | 22.1331 | 3,320,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 731,300,969 | 841,560 | 22.0271 | 3,320,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 730,459,409 | -265,000 | 22.0018 | 3,320,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 730,724,409 | -373,000 | 22.0098 | 3,320,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 731,097,409 | -1,327,080 | 22.0210 | 3,320,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 732,424,489 | -4,523,920 | 22.0610 | 3,320,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 736,948,409 | -97,000 | 22.1972 | 3,320,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 737,045,409 | -30,099,000 | 22.2002 | 3,320,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 767,144,409 | -54,000 | 23.1068 | 3,320,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 767,198,409 | 1,000 | 23.1084 | 3,320,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 767,197,409 | 4,499,440 | 23.1084 | 3,320,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 762,697,969 | -4,535,440 | 22.9728 | 3,320,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 767,233,409 | -41,000 | 23.1094 | 3,320,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 767,274,409 | 4,413,314 | 23.1107 | 3,320,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 762,861,095 | -4,428,192 | 22.9777 | 3,320,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 767,289,287 | 4,429,839 | 23.1111 | 3,320,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 762,859,448 | -5,421,939 | 22.9777 | 3,320,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 768,281,387 | 4,729,538 | 23.1410 | 3,320,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 763,551,849 | -4,743,560 | 22.9985 | 3,320,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 768,295,409 | 63,186 | 23.1414 | 3,320,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 768,232,223 | 354,381 | 23.1395 | 3,320,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 767,877,842 | 6,000 | 23.1289 | 3,320,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 767,871,842 | 4,526,525 | 23.1287 | 3,320,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 763,345,317 | -4,767,020 | 22.9923 | 3,320,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 768,112,337 | -199,896 | 23.1359 | 3,320,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 768,312,233 | 4,212,220 | 23.1419 | 3,320,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 764,100,013 | -5,464,396 | 23.0151 | 3,320,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 769,564,409 | -546,076 | 23.1797 | 3,320,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 770,110,485 | 4,646,200 | 23.1961 | 3,320,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 765,464,285 | -5,163,200 | 23.0562 | 3,320,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 770,627,485 | -4,253,000 | 23.2117 | 3,320,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 774,880,485 | 1,885,160 | 23.3398 | 3,320,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 772,995,325 | -861,000 | 23.2830 | 3,320,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 773,856,325 | 155,000 | 23.3089 | 3,320,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 773,701,325 | 152,377 | 23.3043 | 3,320,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 773,548,948 | -35,086,000 | 23.2997 | 3,320,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 808,634,948 | 5,344,958 | 24.3565 | 3,320,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 803,289,990 | 976,245 | 24.1955 | 3,320,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 802,313,745 | -4,614,171 | 24.1661 | 3,320,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 806,927,916 | 5,177,251 | 24.3051 | 3,320,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 801,750,665 | -4,577,240 | 24.1491 | 3,320,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 806,327,905 | 95,988 | 24.2870 | 3,320,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 806,231,917 | -217,163 | 24.2841 | 3,320,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 806,449,080 | 730,966 | 24.2906 | 3,320,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 805,718,114 | 4,536,965 | 24.2686 | 3,320,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 801,181,149 | -59,000 | 24.1320 | 3,320,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 801,240,149 | -4,720,234 | 24.1337 | 3,320,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 805,960,383 | -34,892 | 24.2759 | 3,320,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 805,995,275 | 4,942,838 | 24.2770 | 3,320,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 801,052,437 | 94,978 | 24.1281 | 3,320,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 800,957,459 | 4,000 | 24.1252 | 3,320,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 800,953,459 | -38,000 | 24.1251 | 3,320,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 800,991,459 | -2,664,734 | 24.1262 | 3,320,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 803,656,193 | 1,191,488 | 24.2065 | 3,320,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 802,464,705 | 481,000 | 24.1706 | 3,320,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 801,983,705 | -729,140 | 24.1561 | 3,320,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 802,712,845 | -4,585,600 | 24.1781 | 3,320,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 807,298,445 | 710,000 | 24.3162 | 3,320,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 806,588,445 | 4,758,150 | 24.2948 | 3,320,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 801,830,295 | -22,000 | 24.1515 | 3,320,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 801,852,295 | -4,745,150 | 24.1522 | 3,320,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 806,597,445 | -363,000 | 24.2951 | 3,320,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 806,960,445 | 27,000 | 24.3060 | 3,320,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 806,933,445 | 45,256 | 24.3052 | 3,320,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 806,888,189 | 4,931,729 | 24.3039 | 3,320,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 801,956,460 | 6,640 | 24.1553 | 3,320,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 801,949,820 | -4,752,364 | 24.1551 | 3,320,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 806,702,184 | 3,508,904 | 24.2983 | 3,320,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 803,193,280 | -4,293,906 | 24.1926 | 3,320,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 807,487,186 | -48,000 | 24.3219 | 3,320,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 807,535,186 | -548,000 | 24.3233 | 3,320,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 808,083,186 | 5,942,148 | 24.3399 | 3,320,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 802,141,038 | -4,715,096 | 24.1609 | 3,320,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 806,856,134 | -103,000 | 24.3029 | 3,320,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 806,959,134 | 5,255,836 | 24.3060 | 3,320,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 801,703,298 | -106,000 | 24.1477 | 3,320,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 801,809,298 | 219,552 | 24.1509 | 3,320,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 801,589,746 | -1,684,000 | 24.1443 | 3,320,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 803,273,746 | -3,987,501 | 24.1950 | 3,320,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 807,261,247 | 4,083,624 | 24.3151 | 3,320,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 803,177,623 | -4,594,200 | 24.1921 | 3,320,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 807,771,823 | 6,318,225 | 24.3305 | 3,320,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 801,453,598 | -4,019,960 | 24.1402 | 3,320,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 805,473,558 | 5,526,262 | 24.2613 | 3,320,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 799,947,296 | -4,299,167 | 24.0948 | 3,320,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 804,246,463 | -26,000 | 24.2243 | 3,320,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 804,272,463 | 4,568,905 | 24.2251 | 3,320,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 799,703,558 | 315,000 | 24.0875 | 3,320,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 799,388,558 | -1,895,265 | 24.0780 | 3,320,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 801,283,823 | -20,000 | 24.1351 | 3,320,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 801,303,823 | 94,000 | 24.1357 | 3,320,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 801,209,823 | -1,516,490 | 24.1328 | 3,320,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 802,726,313 | -167,000 | 24.1785 | 3,320,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 802,893,313 | 71,000 | 24.1835 | 3,320,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 802,822,313 | 257,000 | 24.1814 | 3,320,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 802,565,313 | -1,189,510 | 24.1737 | 3,320,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 803,754,823 | -81,000 | 24.2095 | 3,320,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 803,835,823 | -6,234,000 | 24.2119 | 3,320,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 810,069,823 | -179,000 | 24.3997 | 3,320,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 810,248,823 | -43,533,000 | 24.4051 | 3,320,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 853,781,823 | -127,000 | 25.7163 | 3,320,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 853,908,823 | 19,000 | 25.7201 | 3,320,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 853,889,823 | -569,800 | 25.7196 | 3,320,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 854,459,623 | 30,000 | 25.7367 | 3,320,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 854,429,623 | 17,000 | 25.7358 | 3,320,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 854,412,623 | 37,000 | 25.7353 | 3,320,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 854,375,623 | 54,000 | 25.7342 | 3,320,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 854,321,623 | 39,000 | 25.7326 | 3,320,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 854,282,623 | -446,000 | 25.7314 | 3,320,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 854,728,623 | 132,000 | 25.7448 | 3,320,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 854,596,623 | 115,000 | 25.7409 | 3,320,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 854,481,623 | -3,692,000 | 25.7374 | 3,320,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 858,173,623 | -53,000 | 25.8486 | 3,320,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 858,226,623 | -273,000 | 25.8502 | 3,320,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 858,499,623 | -189,000 | 25.8584 | 3,320,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 858,688,623 | 3,471,000 | 25.8641 | 3,320,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 855,217,623 | -109,000 | 25.7596 | 3,320,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 855,326,623 | 56,000 | 25.7629 | 3,320,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 855,270,623 | 61,000 | 25.7612 | 3,320,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 855,209,623 | 47,000 | 25.7593 | 3,320,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 855,162,623 | 18,000 | 25.7579 | 3,320,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 855,144,623 | 40,000 | 25.7574 | 3,320,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 855,104,623 | 135,000 | 25.7562 | 3,320,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 854,969,623 | 55,000 | 25.7521 | 3,320,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 854,914,623 | -294,000 | 25.7504 | 3,320,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 855,208,623 | 50,000 | 25.7593 | 3,320,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 855,158,623 | -1,000 | 25.7578 | 3,320,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 855,159,623 | 127,000 | 25.7578 | 3,320,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 855,032,623 | -426,000 | 25.7540 | 3,320,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 855,458,623 | 215,000 | 25.7668 | 3,320,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 855,243,623 | -160,000 | 25.7604 | 3,320,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 855,403,623 | 70,000 | 25.7652 | 3,320,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 855,333,623 | 34,347,000 | 25.7631 | 3,320,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 820,986,623 | -305,400 | 24.7285 | 3,320,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 821,292,023 | 73,000 | 24.7377 | 3,320,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 821,219,023 | 365,400 | 24.7355 | 3,320,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 820,853,623 | 40,000 | 24.7245 | 3,320,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 820,813,623 | 15,000 | 24.7233 | 3,320,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 820,798,623 | 46,000 | 24.7229 | 3,320,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 820,752,623 | 14,956 | 24.7215 | 3,320,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 820,737,667 | 51,000 | 24.7210 | 3,320,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 820,686,667 | 9,000 | 24.7195 | 3,320,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 820,677,667 | -52,000 | 24.7192 | 3,320,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 820,729,667 | -6,000 | 24.7208 | 3,320,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 820,735,667 | 40,717 | 24.7210 | 3,320,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 820,694,950 | -59,000 | 24.7197 | 3,320,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 820,753,950 | 339,000 | 24.7215 | 3,320,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 820,414,950 | 18,000 | 24.7113 | 3,320,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 820,396,950 | -3,000 | 24.7108 | 3,320,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 820,399,950 | -295,000 | 24.7108 | 3,320,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 820,694,950 | -73,000 | 24.7197 | 3,320,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 820,767,950 | 236,000 | 24.7219 | 3,320,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 820,531,950 | 26,000 | 24.7148 | 3,320,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 820,505,950 | -27,050 | 24.7140 | 3,320,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 820,533,000 | 54,000 | 24.7148 | 3,320,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 820,479,000 | -383,000 | 24.7132 | 3,320,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 820,862,000 | -502,000 | 24.7248 | 3,320,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 821,364,000 | -346,000 | 24.7399 | 3,320,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 821,710,000 | -138,000 | 24.7503 | 3,320,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 821,848,000 | 19,000 | 24.7545 | 3,320,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 821,829,000 | -1,325,000 | 24.7539 | 3,320,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 823,154,000 | 331,000 | 24.7938 | 3,320,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 822,823,000 | -125,000 | 24.7838 | 3,320,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 822,948,000 | -76,000 | 24.7876 | 3,320,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 823,024,000 | -552,000 | 24.7899 | 3,320,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 823,576,000 | -1,539,000 | 24.8065 | 3,320,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 825,115,000 | 507,000 | 24.8529 | 3,320,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 824,608,000 | -32,325,000 | 24.8376 | 3,320,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 856,933,000 | -187,000 | 25.8112 | 3,320,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 857,120,000 | -250,000 | 25.8169 | 3,320,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 857,370,000 | -186,000 | 25.8244 | 3,320,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 857,556,000 | 404,000 | 25.8300 | 3,320,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 857,152,000 | 1,399,967 | 25.8178 | 3,320,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 855,752,033 | 266,033 | 25.7757 | 3,320,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 855,486,000 | 555,000 | 25.7677 | 3,320,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 854,931,000 | 607,000 | 25.7509 | 3,320,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 854,324,000 | 126,000 | 25.7327 | 3,320,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 854,198,000 | 422,000 | 25.7289 | 3,320,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 853,776,000 | 367,000 | 25.7161 | 3,320,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 853,409,000 | 304,000 | 25.7051 | 3,320,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 853,105,000 | 366,000 | 25.6959 | 3,320,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 852,739,000 | 70,000 | 25.6849 | 3,320,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 852,669,000 | -2,486,000 | 25.6828 | 3,320,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 855,155,000 | -129,000 | 25.7577 | 3,320,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 855,284,000 | -44,000 | 25.7616 | 3,320,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 855,328,000 | -1,120,000 | 25.7629 | 3,320,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 856,448,000 | -2,377,000 | 25.7966 | 3,320,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 858,825,000 | -547,400 | 25.8682 | 3,320,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 859,372,400 | -773,600 | 25.8847 | 3,320,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 860,146,000 | 329,000 | 25.9080 | 3,320,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 859,817,000 | -543,000 | 25.8981 | 3,320,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 860,360,000 | 627,000 | 25.9145 | 3,320,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 859,733,000 | -176,000 | 25.8956 | 3,320,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 859,909,000 | -4,000 | 25.9009 | 3,320,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 859,913,000 | -162,280 | 25.9010 | 3,320,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 860,075,280 | -449,000 | 25.9059 | 3,320,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 860,524,280 | -1,009,720 | 25.9194 | 3,320,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 861,534,000 | -245,000 | 25.9498 | 3,320,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 861,779,000 | -1,861,000 | 25.9572 | 3,320,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 863,640,000 | -662,000 | 26.0133 | 3,320,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 864,302,000 | -211,000 | 26.0332 | 3,320,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 864,513,000 | -634,568 | 26.0395 | 3,320,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 865,147,568 | -128,000 | 26.0587 | 3,320,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 865,275,568 | -610,000 | 26.0625 | 3,320,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 865,885,568 | -67,000 | 26.0809 | 3,320,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 865,952,568 | 0 | 26.0829 | 3,320,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 865,952,568 | -846,000 | 26.0829 | 3,320,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 866,798,568 | -183,000 | 26.1084 | 3,320,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 866,981,568 | 11,843,000 | 26.1139 | 3,320,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 855,138,568 | -132,000 | 25.7572 | 3,320,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 855,270,568 | -100,432 | 25.7612 | 3,320,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 855,371,000 | -875,000 | 25.7642 | 3,320,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 856,246,000 | -153,000 | 25.7905 | 3,320,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 856,399,000 | -276,000 | 25.7952 | 3,320,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 856,675,000 | -196,000 | 25.8035 | 3,320,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 856,871,000 | -136,000 | 25.8094 | 3,320,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 857,007,000 | 7,000 | 25.8135 | 3,320,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 857,000,000 | -7,000 | 25.8133 | 3,320,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 857,007,000 | 50,000 | 25.8135 | 3,320,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 856,957,000 | -57,000 | 25.8120 | 3,320,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 857,014,000 | -503,000 | 25.8137 | 3,320,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 857,517,000 | -236,000 | 25.8288 | 3,320,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 857,753,000 | -325,000 | 25.8359 | 3,320,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 858,078,000 | -202,000 | 25.8457 | 3,320,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 858,280,000 | -293,000 | 25.8518 | 3,320,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 858,573,000 | -233,000 | 25.8606 | 3,320,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 858,806,000 | -161,000 | 25.8677 | 3,320,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 858,967,000 | -212,000 | 25.8725 | 3,320,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 859,179,000 | -232,000 | 25.8789 | 3,320,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 859,411,000 | 0 | 25.8859 | 3,320,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 859,411,000 | -3,061,000 | 25.8859 | 3,320,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 862,472,000 | -1,000 | 25.9781 | 3,320,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 862,473,000 | 0 | 25.9781 | 3,320,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 862,473,000 | -170,000 | 25.9781 | 3,320,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 862,643,000 | 56,000 | 25.9832 | 3,320,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 862,587,000 | 36,000 | 25.9815 | 3,320,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 862,551,000 | -90,000 | 25.9805 | 3,320,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 862,641,000 | -21,000 | 25.9832 | 3,320,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 862,662,000 | -2,000 | 25.9838 | 3,320,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 862,664,000 | -37,000 | 25.9839 | 3,320,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 862,701,000 | 5,000 | 25.9850 | 3,320,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 862,696,000 | 12,000 | 25.9848 | 3,320,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 862,684,000 | 23,000 | 25.9845 | 3,320,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 862,661,000 | -5,000 | 25.9838 | 3,320,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 862,666,000 | 5,000 | 25.9839 | 3,320,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 862,661,000 | -303,000 | 25.9838 | 3,320,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 862,964,000 | -2,094,000 | 25.9929 | 3,320,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 865,058,000 | -468,000 | 26.0560 | 3,320,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 865,526,000 | 29,000 | 26.0701 | 3,320,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 865,497,000 | -5,000 | 26.0692 | 3,320,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 865,502,000 | -25,000 | 26.0693 | 3,320,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 865,527,000 | 23,000 | 26.0701 | 3,320,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 865,504,000 | 261,000 | 26.0694 | 3,320,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 865,243,000 | -216,000 | 26.0615 | 3,320,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 865,459,000 | -48,000 | 26.0680 | 3,320,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 865,507,000 | 268,000 | 26.0695 | 3,320,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 865,239,000 | -338,000 | 26.0614 | 3,320,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 865,577,000 | 70,000 | 26.0716 | 3,320,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 865,507,000 | -952,000 | 26.0695 | 3,320,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 866,459,000 | 14,000 | 26.0982 | 3,320,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 866,445,000 | -105,000 | 26.0977 | 3,320,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 866,550,000 | -270,000 | 26.1009 | 3,320,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 866,820,000 | 112,000 | 26.1090 | 3,320,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 866,708,000 | 267,000 | 26.1057 | 3,320,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 866,441,000 | 86,000 | 26.0976 | 3,320,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 866,355,000 | -403,000 | 26.0950 | 3,320,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 866,758,000 | 420,000 | 26.1072 | 3,320,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 866,338,000 | -10,000 | 26.0945 | 3,320,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 866,348,000 | 115,000 | 26.0948 | 3,320,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 866,233,000 | -5,000 | 26.0914 | 3,320,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 866,238,000 | -11,000 | 26.0915 | 3,320,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 866,249,000 | 9,000 | 26.0918 | 3,320,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 866,240,000 | 26,000 | 26.0916 | 3,320,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 866,214,000 | 81,000 | 26.0908 | 3,320,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 866,133,000 | 33,000 | 26.0883 | 3,320,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 866,100,000 | -98,000 | 26.0873 | 3,320,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 866,198,000 | -65,000 | 26.0903 | 3,320,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 866,263,000 | 40,000 | 26.0923 | 3,320,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 866,223,000 | 30,000 | 26.0911 | 3,320,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 866,193,000 | 9,000 | 26.0902 | 3,320,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 866,184,000 | 109,000 | 26.0899 | 3,320,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 866,075,000 | 17,000 | 26.0866 | 3,320,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 866,058,000 | 20,000 | 26.0861 | 3,320,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 866,038,000 | -86,000 | 26.0855 | 3,320,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 866,124,000 | -146,000 | 26.0881 | 3,320,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 866,270,000 | 11,000 | 26.0925 | 3,320,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 866,259,000 | 6,000 | 26.0921 | 3,320,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 866,253,000 | 16,000 | 26.0920 | 3,320,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 866,237,000 | -37,000 | 26.0915 | 3,320,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 866,274,000 | -1,000 | 26.0926 | 3,320,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 866,275,000 | 375,000 | 26.0926 | 3,320,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 865,900,000 | 190,000 | 26.0813 | 3,320,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 865,710,000 | 85,000 | 26.0756 | 3,320,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 865,625,000 | 156,000 | 26.0730 | 3,320,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 865,469,000 | 203,000 | 26.0683 | 3,320,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 865,266,000 | 126,000 | 26.0622 | 3,320,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 865,140,000 | 366,000 | 26.0584 | 3,320,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 864,774,000 | 224,000 | 26.0474 | 3,320,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 864,550,000 | 220,000 | 26.0407 | 3,320,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 864,330,000 | 171,000 | 26.0340 | 3,320,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 864,159,000 | 146,000 | 26.0289 | 3,320,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 864,013,000 | 82,000 | 26.0245 | 3,320,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 863,931,000 | 66,000 | 26.0220 | 3,320,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 863,865,000 | 76,000 | 26.0200 | 3,320,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 863,789,000 | 204,000 | 26.0177 | 3,320,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 863,585,000 | 116,000 | 26.0116 | 3,320,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 863,469,000 | 55,000 | 26.0081 | 3,320,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 863,414,000 | -29,000 | 26.0064 | 3,320,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 863,443,000 | -6,000 | 26.0073 | 3,320,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 863,449,000 | 138,000 | 26.0075 | 3,320,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 863,311,000 | 218,000 | 26.0033 | 3,320,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 863,093,000 | 260,000 | 25.9968 | 3,320,000,000 | 2018-08-06 |
| 1751 | 2018-08-29 | 862,833,000 | 119,000 | 25.9889 | 3,320,000,000 | 2018-08-06 |
| 1752 | 2018-08-28 | 862,714,000 | 131,000 | 25.9854 | 3,320,000,000 | 2018-08-06 |
| 1753 | 2018-08-27 | 862,583,000 | 100,000 | 25.9814 | 3,320,000,000 | 2018-08-06 |
| 1754 | 2018-08-24 | 862,483,000 | 16,000 | 25.9784 | 3,320,000,000 | 2018-08-06 |
| 1755 | 2018-08-23 | 862,467,000 | 144,000 | 25.9779 | 3,320,000,000 | 2018-08-06 |
| 1756 | 2018-08-22 | 862,323,000 | 56,000 | 25.9736 | 3,320,000,000 | 2018-08-06 |
| 1757 | 2018-08-21 | 862,267,000 | 64,000 | 25.9719 | 3,320,000,000 | 2018-08-06 |
| 1758 | 2018-08-20 | 862,203,000 | 235,000 | 25.9700 | 3,320,000,000 | 2018-08-06 |
| 1759 | 2018-08-17 | 861,968,000 | 322,000 | 25.9629 | 3,320,000,000 | 2018-08-06 |
| 1760 | 2018-08-16 | 861,646,000 | 156,000 | 25.9532 | 3,320,000,000 | 2018-08-06 |
| 1761 | 2018-08-15 | 861,490,000 | 104,000 | 25.9485 | 3,320,000,000 | 2018-08-06 |
| 1762 | 2018-08-14 | 861,386,000 | 537,000 | 25.9454 | 3,320,000,000 | 2018-08-06 |
| 1763 | 2018-08-13 | 860,849,000 | 515,000 | 25.9292 | 3,320,000,000 | 2018-08-06 |
| 1764 | 2018-08-10 | 860,334,000 | 593,000 | 25.9137 | 3,320,000,000 | 2018-08-06 |
| 1765 | 2018-08-09 | 859,741,000 | 525,000 | 25.8958 | 3,320,000,000 | 2018-08-06 |
| 1766 | 2018-08-08 | 859,216,000 | 327,000 | 25.8800 | 3,320,000,000 | 2018-08-06 |
| 1767 | 2018-08-07 | 858,889,000 | 0 | 25.8702 | 3,320,000,000 | 2018-08-06 |
| 1768 | 2018-08-06 | 858,889,000 | 120,642,000 | 25.8702 | 3,320,000,000 | 2018-08-06 |
| 1769 | 2018-08-03 | 738,247,000 | -6,462,000 | 23.0702 | 3,200,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 744,709,000 | 54,000 | 23.2722 | 3,200,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 744,655,000 | 88,000 | 23.2705 | 3,200,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 744,567,000 | 95,000 | 23.2677 | 3,200,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 744,472,000 | 151,000 | 23.2647 | 3,200,000,000 | 2018-07-12 |
| 1774 | 2018-07-27 | 744,321,000 | 67,000 | 23.2600 | 3,200,000,000 | 2018-07-12 |
| 1775 | 2018-07-26 | 744,254,000 | -43,000 | 23.2579 | 3,200,000,000 | 2018-07-12 |
| 1776 | 2018-07-25 | 744,297,000 | 296,000 | 23.2593 | 3,200,000,000 | 2018-07-12 |
| 1777 | 2018-07-24 | 744,001,000 | 322,000 | 23.2500 | 3,200,000,000 | 2018-07-12 |
| 1778 | 2018-07-23 | 743,679,000 | -325,000 | 23.2400 | 3,200,000,000 | 2018-07-12 |
| 1779 | 2018-07-20 | 744,004,000 | -14,000 | 23.2501 | 3,200,000,000 | 2018-07-12 |
| 1780 | 2018-07-19 | 744,018,000 | 99,000 | 23.2506 | 3,200,000,000 | 2018-07-12 |
| 1781 | 2018-07-18 | 743,919,000 | 9,035,000 | 23.2475 | 3,200,000,000 | 2018-07-12 |
| 1782 | 2018-07-17 | 734,884,000 | 771,000 | 22.9651 | 3,200,000,000 | 2018-07-12 |
| 1783 | 2018-07-16 | 734,113,000 | -431,000 | 22.9410 | 3,200,000,000 | 2018-07-12 |
| 1784 | 2018-07-13 | 734,544,000 | 0 | 22.9545 | 3,200,000,000 | 2018-07-12 |
| 1785 | 2018-07-12 | 734,544,000 | 22.9545 | 3,200,000,000 | 2018-07-12 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy