Inkeverse Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,147,930,641 | 588,140 | 59.2498 | 1,937,442,000 | 2025-09-30 |
| 2 | 2025-10-09 | 1,147,342,501 | -953,000 | 59.2195 | 1,937,442,000 | 2025-09-30 |
| 3 | 2025-10-08 | 1,148,295,501 | -12,000 | 59.2686 | 1,937,442,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,148,307,501 | -2,662,000 | 59.2693 | 1,937,442,000 | 2025-09-30 |
| 5 | 2025-10-03 | 1,150,969,501 | -443,000 | 59.4067 | 1,937,442,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,151,412,501 | -1,890,000 | 59.4295 | 1,937,442,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,153,302,501 | -7,146,000 | 59.5271 | 1,937,442,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,160,448,501 | -646,000 | 59.8959 | 1,937,442,000 | 2025-08-31 |
| 9 | 2025-09-26 | 1,161,094,501 | -2,499,000 | 59.9293 | 1,937,442,000 | 2025-08-31 |
| 10 | 2025-09-25 | 1,163,593,501 | -431,000 | 60.0582 | 1,937,442,000 | 2025-08-31 |
| 11 | 2025-09-24 | 1,164,024,501 | -2,626,000 | 60.0805 | 1,937,442,000 | 2025-08-31 |
| 12 | 2025-09-23 | 1,166,650,501 | -3,071,440 | 60.2160 | 1,937,442,000 | 2025-08-31 |
| 13 | 2025-09-22 | 1,169,721,941 | -1,527,000 | 60.3746 | 1,937,442,000 | 2025-08-31 |
| 14 | 2025-09-19 | 1,171,248,941 | -6,686,000 | 60.4534 | 1,937,442,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,177,934,941 | 12,913,000 | 60.7985 | 1,937,442,000 | 2025-08-31 |
| 16 | 2025-09-17 | 1,165,021,941 | -456,000 | 60.1320 | 1,937,442,000 | 2025-08-31 |
| 17 | 2025-09-16 | 1,165,477,941 | 874,000 | 60.1555 | 1,937,442,000 | 2025-08-31 |
| 18 | 2025-09-15 | 1,164,603,941 | 344,530 | 60.1104 | 1,937,442,000 | 2025-08-31 |
| 19 | 2025-09-12 | 1,164,259,411 | -910,530 | 60.0926 | 1,937,442,000 | 2025-08-31 |
| 20 | 2025-09-11 | 1,165,169,941 | 14,372,900 | 60.1396 | 1,937,442,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,150,797,041 | 703,200 | 59.3978 | 1,937,442,000 | 2025-08-31 |
| 22 | 2025-09-09 | 1,150,093,841 | 145,000 | 59.3615 | 1,937,442,000 | 2025-08-31 |
| 23 | 2025-09-08 | 1,149,948,841 | 94,000 | 59.3540 | 1,937,442,000 | 2025-08-31 |
| 24 | 2025-09-05 | 1,149,854,841 | 5,168,000 | 59.3491 | 1,937,442,000 | 2025-08-31 |
| 25 | 2025-09-04 | 1,144,686,841 | 1,742,000 | 59.0824 | 1,937,442,000 | 2025-08-31 |
| 26 | 2025-09-03 | 1,142,944,841 | 2,128,000 | 58.9925 | 1,937,442,000 | 2025-08-31 |
| 27 | 2025-09-02 | 1,140,816,841 | 138,785 | 58.8826 | 1,937,442,000 | 2025-08-31 |
| 28 | 2025-09-01 | 1,140,678,056 | 2,423,000 | 58.8755 | 1,937,442,000 | 2025-08-31 |
| 29 | 2025-08-29 | 1,138,255,056 | 1,702,000 | 58.7504 | 1,937,442,000 | 2025-07-31 |
| 30 | 2025-08-28 | 1,136,553,056 | -127,000 | 58.6626 | 1,937,442,000 | 2025-07-31 |
| 31 | 2025-08-27 | 1,136,680,056 | -2,147,000 | 58.6691 | 1,937,442,000 | 2025-07-31 |
| 32 | 2025-08-26 | 1,138,827,056 | 341,300 | 58.7799 | 1,937,442,000 | 2025-07-31 |
| 33 | 2025-08-25 | 1,138,485,756 | 1,553,700 | 58.7623 | 1,937,442,000 | 2025-07-31 |
| 34 | 2025-08-22 | 1,136,932,056 | -25,000 | 58.6821 | 1,937,442,000 | 2025-07-31 |
| 35 | 2025-08-21 | 1,136,957,056 | 1,043,000 | 58.6834 | 1,937,442,000 | 2025-07-31 |
| 36 | 2025-08-20 | 1,135,914,056 | -227,000 | 58.6296 | 1,937,442,000 | 2025-07-31 |
| 37 | 2025-08-19 | 1,136,141,056 | 233,600 | 58.6413 | 1,937,442,000 | 2025-07-31 |
| 38 | 2025-08-18 | 1,135,907,456 | 254,000 | 58.6292 | 1,937,442,000 | 2025-07-31 |
| 39 | 2025-08-15 | 1,135,653,456 | 83,970 | 58.6161 | 1,937,442,000 | 2025-07-31 |
| 40 | 2025-08-14 | 1,135,569,486 | -59,300 | 58.6118 | 1,937,442,000 | 2025-07-31 |
| 41 | 2025-08-13 | 1,135,628,786 | -45,000 | 58.6149 | 1,937,442,000 | 2025-07-31 |
| 42 | 2025-08-12 | 1,135,673,786 | 55,200 | 58.6172 | 1,937,442,000 | 2025-07-31 |
| 43 | 2025-08-11 | 1,135,618,586 | -10,000 | 58.6143 | 1,937,442,000 | 2025-07-31 |
| 44 | 2025-08-08 | 1,135,628,586 | -268,000 | 58.6148 | 1,937,442,000 | 2025-07-31 |
| 45 | 2025-08-07 | 1,135,896,586 | -1,000 | 58.6287 | 1,937,442,000 | 2025-07-31 |
| 46 | 2025-08-06 | 1,135,897,586 | -176,000 | 58.6287 | 1,937,442,000 | 2025-07-31 |
| 47 | 2025-08-05 | 1,136,073,586 | 137,000 | 58.6378 | 1,937,442,000 | 2025-07-31 |
| 48 | 2025-08-04 | 1,135,936,586 | 3,114,000 | 58.6307 | 1,937,442,000 | 2025-07-31 |
| 49 | 2025-08-01 | 1,132,822,586 | -2,153,000 | 58.4700 | 1,937,442,000 | 2025-07-31 |
| 50 | 2025-07-31 | 1,134,975,586 | 1,420,000 | 58.5811 | 1,937,442,000 | 2025-07-31 |
| 51 | 2025-07-30 | 1,133,555,586 | -310,000 | 58.5078 | 1,937,442,000 | 2025-06-30 |
| 52 | 2025-07-29 | 1,133,865,586 | -1,050,000 | 58.5238 | 1,937,442,000 | 2025-06-30 |
| 53 | 2025-07-28 | 1,134,915,586 | 385,000 | 58.5780 | 1,937,442,000 | 2025-06-30 |
| 54 | 2025-07-25 | 1,134,530,586 | -228,000 | 58.5582 | 1,937,442,000 | 2025-06-30 |
| 55 | 2025-07-24 | 1,134,758,586 | -400,000 | 58.5699 | 1,937,442,000 | 2025-06-30 |
| 56 | 2025-07-23 | 1,135,158,586 | 243,000 | 58.5906 | 1,937,442,000 | 2025-06-30 |
| 57 | 2025-07-22 | 1,134,915,586 | -30,000 | 58.5780 | 1,937,442,000 | 2025-06-30 |
| 58 | 2025-07-21 | 1,134,945,586 | -214,000 | 58.5796 | 1,937,442,000 | 2025-06-30 |
| 59 | 2025-07-18 | 1,135,159,586 | 137,000 | 58.5906 | 1,937,442,000 | 2025-06-30 |
| 60 | 2025-07-17 | 1,135,022,586 | 315,000 | 58.5836 | 1,937,442,000 | 2025-06-30 |
| 61 | 2025-07-16 | 1,134,707,586 | -342,000 | 58.5673 | 1,937,442,000 | 2025-06-30 |
| 62 | 2025-07-15 | 1,135,049,586 | 727,000 | 58.5850 | 1,937,442,000 | 2025-06-30 |
| 63 | 2025-07-14 | 1,134,322,586 | 354,000 | 58.5474 | 1,937,442,000 | 2025-06-30 |
| 64 | 2025-07-11 | 1,133,968,586 | 473,000 | 58.5292 | 1,937,442,000 | 2025-06-30 |
| 65 | 2025-07-10 | 1,133,495,586 | -102,400 | 58.5047 | 1,937,442,000 | 2025-06-30 |
| 66 | 2025-07-09 | 1,133,597,986 | 645,000 | 58.5100 | 1,937,442,000 | 2025-06-30 |
| 67 | 2025-07-08 | 1,132,952,986 | -121,000 | 58.4767 | 1,937,442,000 | 2025-06-30 |
| 68 | 2025-07-07 | 1,133,073,986 | -89,000 | 58.4830 | 1,937,442,000 | 2025-06-30 |
| 69 | 2025-07-04 | 1,133,162,986 | -44,000 | 58.4876 | 1,937,442,000 | 2025-06-30 |
| 70 | 2025-07-03 | 1,133,206,986 | -6,000 | 58.4899 | 1,937,442,000 | 2025-06-30 |
| 71 | 2025-07-02 | 1,133,212,986 | 56,560 | 58.4902 | 1,937,442,000 | 2025-06-30 |
| 72 | 2025-06-30 | 1,133,156,426 | 29,000 | 58.4872 | 1,937,442,000 | 2025-06-30 |
| 73 | 2025-06-27 | 1,133,127,426 | -246,000 | 58.4857 | 1,937,442,000 | 2025-05-31 |
| 74 | 2025-06-26 | 1,133,373,426 | 73,000 | 58.4984 | 1,937,442,000 | 2025-05-31 |
| 75 | 2025-06-25 | 1,133,300,426 | 101,000 | 58.4947 | 1,937,442,000 | 2025-05-31 |
| 76 | 2025-06-24 | 1,133,199,426 | -8,622,560 | 58.4895 | 1,937,442,000 | 2025-05-31 |
| 77 | 2025-06-23 | 1,141,821,986 | -252,000 | 58.9345 | 1,937,442,000 | 2025-05-31 |
| 78 | 2025-06-20 | 1,142,073,986 | 197,000 | 58.9475 | 1,937,442,000 | 2025-05-31 |
| 79 | 2025-06-19 | 1,141,876,986 | -362,300 | 58.9374 | 1,937,442,000 | 2025-05-31 |
| 80 | 2025-06-18 | 1,142,239,286 | -40,000 | 58.9561 | 1,937,442,000 | 2025-05-31 |
| 81 | 2025-06-17 | 1,142,279,286 | 9,724,000 | 58.9581 | 1,937,442,000 | 2025-05-31 |
| 82 | 2025-06-16 | 1,132,555,286 | -768,000 | 58.4562 | 1,937,442,000 | 2025-05-31 |
| 83 | 2025-06-13 | 1,133,323,286 | 467,000 | 58.4959 | 1,937,442,000 | 2025-05-31 |
| 84 | 2025-06-12 | 1,132,856,286 | 232,000 | 58.4718 | 1,937,442,000 | 2025-05-31 |
| 85 | 2025-06-11 | 1,132,624,286 | 511,000 | 58.4598 | 1,937,442,000 | 2025-05-31 |
| 86 | 2025-06-10 | 1,132,113,286 | -2,004,000 | 58.4334 | 1,937,442,000 | 2025-05-31 |
| 87 | 2025-06-09 | 1,134,117,286 | 1,222,000 | 58.5368 | 1,937,442,000 | 2025-05-31 |
| 88 | 2025-06-06 | 1,132,895,286 | 67,000 | 58.4738 | 1,937,442,000 | 2025-05-31 |
| 89 | 2025-06-05 | 1,132,828,286 | -546,000 | 58.4703 | 1,937,442,000 | 2025-05-31 |
| 90 | 2025-06-04 | 1,133,374,286 | 177,000 | 58.4985 | 1,937,442,000 | 2025-05-31 |
| 91 | 2025-06-03 | 1,133,197,286 | 45,000 | 58.4894 | 1,937,442,000 | 2025-05-31 |
| 92 | 2025-06-02 | 1,133,152,286 | 1,107,000 | 58.4870 | 1,937,442,000 | 2025-05-31 |
| 93 | 2025-05-30 | 1,132,045,286 | -968,000 | 58.4299 | 1,937,442,000 | 2025-04-30 |
| 94 | 2025-05-29 | 1,133,013,286 | 3,377,636 | 58.4799 | 1,937,442,000 | 2025-04-30 |
| 95 | 2025-05-28 | 1,129,635,650 | -1,824,426 | 58.3055 | 1,937,442,000 | 2025-04-30 |
| 96 | 2025-05-27 | 1,131,460,076 | -2,023,210 | 58.3997 | 1,937,442,000 | 2025-04-30 |
| 97 | 2025-05-26 | 1,133,483,286 | -5,493,000 | 58.5041 | 1,937,442,000 | 2025-04-30 |
| 98 | 2025-05-23 | 1,138,976,286 | -721,000 | 58.7876 | 1,937,442,000 | 2025-04-30 |
| 99 | 2025-05-22 | 1,139,697,286 | -489,000 | 58.8248 | 1,937,442,000 | 2025-04-30 |
| 100 | 2025-05-21 | 1,140,186,286 | 1,589,000 | 58.8501 | 1,937,442,000 | 2025-04-30 |
| 101 | 2025-05-20 | 1,138,597,286 | -257,000 | 58.7681 | 1,937,442,000 | 2025-04-30 |
| 102 | 2025-05-19 | 1,138,854,286 | -613,000 | 58.7813 | 1,937,442,000 | 2025-04-30 |
| 103 | 2025-05-16 | 1,139,467,286 | -621,000 | 58.8130 | 1,937,442,000 | 2025-04-30 |
| 104 | 2025-05-15 | 1,140,088,286 | -306,000 | 58.8450 | 1,937,442,000 | 2025-04-30 |
| 105 | 2025-05-14 | 1,140,394,286 | -979,000 | 58.8608 | 1,937,442,000 | 2025-04-30 |
| 106 | 2025-05-13 | 1,141,373,286 | -569,000 | 58.9114 | 1,937,442,000 | 2025-04-30 |
| 107 | 2025-05-12 | 1,141,942,286 | 339,000 | 58.9407 | 1,937,442,000 | 2025-04-30 |
| 108 | 2025-05-09 | 1,141,603,286 | 1,261,940 | 58.9232 | 1,937,442,000 | 2025-04-30 |
| 109 | 2025-05-08 | 1,140,341,346 | -1,938,283 | 58.8581 | 1,937,442,000 | 2025-04-30 |
| 110 | 2025-05-07 | 1,142,279,629 | -2,096,766 | 58.9581 | 1,937,442,000 | 2025-04-30 |
| 111 | 2025-05-06 | 1,144,376,395 | -1,145,000 | 59.0664 | 1,937,442,000 | 2025-04-30 |
| 112 | 2025-05-02 | 1,145,521,395 | -4,629,861 | 59.1255 | 1,937,442,000 | 2025-04-30 |
| 113 | 2025-04-30 | 1,150,151,256 | -1,528,030 | 59.3644 | 1,937,442,000 | 2025-04-30 |
| 114 | 2025-04-29 | 1,151,679,286 | -9,616,000 | 59.4433 | 1,937,442,000 | 2025-03-31 |
| 115 | 2025-04-28 | 1,161,295,286 | -8,233,000 | 59.9396 | 1,937,442,000 | 2025-03-31 |
| 116 | 2025-04-25 | 1,169,528,286 | -8,794,000 | 60.3646 | 1,937,442,000 | 2025-03-31 |
| 117 | 2025-04-24 | 1,178,322,286 | 1,621,000 | 60.8185 | 1,937,442,000 | 2025-03-31 |
| 118 | 2025-04-23 | 1,176,701,286 | 825,000 | 60.7348 | 1,937,442,000 | 2025-03-31 |
| 119 | 2025-04-22 | 1,175,876,286 | 2,858,891 | 60.6922 | 1,937,442,000 | 2025-03-31 |
| 120 | 2025-04-17 | 1,173,017,395 | 151,000 | 60.5446 | 1,937,442,000 | 2025-03-31 |
| 121 | 2025-04-16 | 1,172,866,395 | 381,000 | 60.5369 | 1,937,442,000 | 2025-03-31 |
| 122 | 2025-04-15 | 1,172,485,395 | 2,635,982 | 60.5172 | 1,937,442,000 | 2025-03-31 |
| 123 | 2025-04-14 | 1,169,849,413 | 741,000 | 60.3811 | 1,937,442,000 | 2025-03-31 |
| 124 | 2025-04-11 | 1,169,108,413 | -99,000 | 60.3429 | 1,937,442,000 | 2025-03-31 |
| 125 | 2025-04-10 | 1,169,207,413 | 460,005 | 60.3480 | 1,937,442,000 | 2025-03-31 |
| 126 | 2025-04-09 | 1,168,747,408 | -99,990 | 60.3243 | 1,937,442,000 | 2025-03-31 |
| 127 | 2025-04-08 | 1,168,847,398 | 2,130,000 | 60.3294 | 1,937,442,000 | 2025-03-31 |
| 128 | 2025-04-07 | 1,166,717,398 | 554,000 | 60.2195 | 1,937,442,000 | 2025-03-31 |
| 129 | 2025-04-03 | 1,166,163,398 | 267,192 | 60.1909 | 1,937,442,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,165,896,206 | -2,000 | 60.1771 | 1,937,442,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,165,898,206 | 641,991 | 60.1772 | 1,937,442,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,165,256,215 | -20,009 | 60.1441 | 1,937,442,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,165,276,224 | -187,986 | 60.1451 | 1,937,442,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,165,464,210 | -101,990 | 60.1548 | 1,937,442,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,165,566,200 | 381,000 | 60.1601 | 1,937,442,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,165,185,200 | 2,475,410 | 60.1404 | 1,937,442,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,162,709,790 | -2,247,005 | 60.0126 | 1,937,442,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,164,956,795 | -287,004 | 60.1286 | 1,937,442,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,165,243,799 | -2,189,000 | 60.1434 | 1,937,442,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,167,432,799 | -554,000 | 60.2564 | 1,937,442,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,167,986,799 | 1,461,000 | 60.2850 | 1,937,442,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,166,525,799 | 343,722 | 60.2096 | 1,937,442,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,166,182,077 | 96,000 | 60.1918 | 1,937,442,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,166,086,077 | 774,000 | 60.1869 | 1,937,442,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,165,312,077 | 1,297,010 | 60.1469 | 1,937,442,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,164,015,067 | -803,000 | 60.0800 | 1,937,442,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,164,818,067 | -1,098,014 | 60.1214 | 1,937,442,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,165,916,081 | -5,885,414 | 60.1781 | 1,937,442,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,171,801,495 | -335,000 | 60.4819 | 1,937,442,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,172,136,495 | 3,066,000 | 60.4992 | 1,937,442,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,169,070,495 | 2,510,941 | 60.3409 | 1,937,442,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,166,559,554 | -2,096,587 | 60.2113 | 1,937,442,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,168,656,141 | -3,817,214 | 60.3195 | 1,937,442,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,172,473,355 | 1,988,860 | 60.5166 | 1,937,442,000 | 2025-01-31 |
| 155 | 2025-02-26 | 1,170,484,495 | 9,367,000 | 60.4139 | 1,937,442,000 | 2025-01-31 |
| 156 | 2025-02-25 | 1,161,117,495 | -1,552,000 | 59.9304 | 1,937,442,000 | 2025-01-31 |
| 157 | 2025-02-24 | 1,162,669,495 | 8,127,000 | 60.0105 | 1,937,442,000 | 2025-01-31 |
| 158 | 2025-02-21 | 1,154,542,495 | 560,000 | 59.5911 | 1,937,442,000 | 2025-01-31 |
| 159 | 2025-02-20 | 1,153,982,495 | -2,580,000 | 59.5622 | 1,937,442,000 | 2025-01-31 |
| 160 | 2025-02-19 | 1,156,562,495 | -1,491,000 | 59.6953 | 1,937,442,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,158,053,495 | 1,400,000 | 59.7723 | 1,937,442,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,156,653,495 | -3,246,000 | 59.7000 | 1,937,442,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,159,899,495 | -82,004 | 59.8676 | 1,937,442,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,159,981,499 | -6,206,330 | 59.8718 | 1,937,442,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,166,187,829 | -948,000 | 60.1921 | 1,937,442,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,167,135,829 | -5,973,662 | 60.2411 | 1,937,442,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,173,109,491 | -1,830,017 | 60.5494 | 1,937,442,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,174,939,508 | -2,999,000 | 60.6439 | 1,937,442,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,177,938,508 | -52,001 | 60.7986 | 1,937,442,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,177,990,509 | 996,681 | 60.8013 | 1,937,442,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,176,993,828 | -5,962,680 | 60.7499 | 1,937,442,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,182,956,508 | 1,294,000 | 61.0576 | 1,937,442,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,181,662,508 | 0 | 60.9909 | 1,937,442,000 | 2024-12-31 |
| 174 | 2025-01-27 | 1,181,662,508 | -236,000 | 60.9909 | 1,937,442,000 | 2024-12-31 |
| 175 | 2025-01-24 | 1,181,898,508 | -285,990 | 61.0030 | 1,937,442,000 | 2024-12-31 |
| 176 | 2025-01-23 | 1,182,184,498 | 946,000 | 61.0178 | 1,937,442,000 | 2024-12-31 |
| 177 | 2025-01-22 | 1,181,238,498 | 4,648,000 | 60.9690 | 1,937,442,000 | 2024-12-31 |
| 178 | 2025-01-21 | 1,176,590,498 | -7,155,000 | 60.7291 | 1,937,442,000 | 2024-12-31 |
| 179 | 2025-01-20 | 1,183,745,498 | 391,000 | 61.0984 | 1,937,442,000 | 2024-12-31 |
| 180 | 2025-01-17 | 1,183,354,498 | 2,102,610 | 61.0782 | 1,937,442,000 | 2024-12-31 |
| 181 | 2025-01-16 | 1,181,251,888 | 8,732,390 | 60.9697 | 1,937,442,000 | 2024-12-31 |
| 182 | 2025-01-15 | 1,172,519,498 | 1,190,000 | 60.5189 | 1,937,442,000 | 2024-12-31 |
| 183 | 2025-01-14 | 1,171,329,498 | -3,351,000 | 60.4575 | 1,937,442,000 | 2024-12-31 |
| 184 | 2025-01-13 | 1,174,680,498 | -1,012,000 | 60.6305 | 1,937,442,000 | 2024-12-31 |
| 185 | 2025-01-10 | 1,175,692,498 | 424,290 | 60.6827 | 1,937,442,000 | 2024-12-31 |
| 186 | 2025-01-09 | 1,175,268,208 | -661,290 | 60.6608 | 1,937,442,000 | 2024-12-31 |
| 187 | 2025-01-08 | 1,175,929,498 | 797,000 | 60.6950 | 1,937,442,000 | 2024-12-31 |
| 188 | 2025-01-07 | 1,175,132,498 | -2,214,000 | 60.6538 | 1,937,442,000 | 2024-12-31 |
| 189 | 2025-01-06 | 1,177,346,498 | 623,000 | 60.7681 | 1,937,442,000 | 2024-12-31 |
| 190 | 2025-01-03 | 1,176,723,498 | 5,316,000 | 60.7359 | 1,937,442,000 | 2024-12-31 |
| 191 | 2025-01-02 | 1,171,407,498 | 161,000 | 60.4616 | 1,937,442,000 | 2024-12-31 |
| 192 | 2024-12-31 | 1,171,246,498 | 0 | 60.4532 | 1,937,442,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,171,246,498 | -4,504,000 | 60.4532 | 1,937,442,000 | 2024-11-30 |
| 194 | 2024-12-27 | 1,175,750,498 | 2,485,000 | 60.6857 | 1,937,442,000 | 2024-11-30 |
| 195 | 2024-12-24 | 1,173,265,498 | 0 | 60.5575 | 1,937,442,000 | 2024-11-30 |
| 196 | 2024-12-23 | 1,173,265,498 | 2,523,000 | 60.5575 | 1,937,442,000 | 2024-11-30 |
| 197 | 2024-12-20 | 1,170,742,498 | 6,282,000 | 60.4272 | 1,937,442,000 | 2024-11-30 |
| 198 | 2024-12-19 | 1,164,460,498 | 4,268,750 | 60.1030 | 1,937,442,000 | 2024-11-30 |
| 199 | 2024-12-18 | 1,160,191,748 | -4,276,750 | 59.8827 | 1,937,442,000 | 2024-11-30 |
| 200 | 2024-12-17 | 1,164,468,498 | 2,678,000 | 60.1034 | 1,937,442,000 | 2024-11-30 |
| 201 | 2024-12-16 | 1,161,790,498 | -1,145,000 | 59.9652 | 1,937,442,000 | 2024-11-30 |
| 202 | 2024-12-13 | 1,162,935,498 | -1,300,000 | 60.0243 | 1,937,442,000 | 2024-11-30 |
| 203 | 2024-12-12 | 1,164,235,498 | 4,663,984 | 60.0914 | 1,937,442,000 | 2024-11-30 |
| 204 | 2024-12-11 | 1,159,571,514 | -5,776,004 | 59.8506 | 1,937,442,000 | 2024-11-30 |
| 205 | 2024-12-10 | 1,165,347,518 | 697,000 | 60.1488 | 1,937,442,000 | 2024-11-30 |
| 206 | 2024-12-09 | 1,164,650,518 | -637,984 | 60.1128 | 1,937,442,000 | 2024-11-30 |
| 207 | 2024-12-06 | 1,165,288,502 | -569,983 | 60.1457 | 1,937,442,000 | 2024-11-30 |
| 208 | 2024-12-05 | 1,165,858,485 | 1,637,012 | 60.1751 | 1,937,442,000 | 2024-11-30 |
| 209 | 2024-12-04 | 1,164,221,473 | 987,996 | 60.0906 | 1,937,442,000 | 2024-11-30 |
| 210 | 2024-12-03 | 1,163,233,477 | 6,090,000 | 60.0397 | 1,937,442,000 | 2024-11-30 |
| 211 | 2024-12-02 | 1,157,143,477 | 2,578,025 | 59.7253 | 1,937,442,000 | 2024-11-30 |
| 212 | 2024-11-29 | 1,154,565,452 | 1,555,030 | 59.5923 | 1,937,442,000 | 2024-10-31 |
| 213 | 2024-11-28 | 1,153,010,422 | -1,447,000 | 59.5120 | 1,937,442,000 | 2024-10-31 |
| 214 | 2024-11-27 | 1,154,457,422 | 2,918,000 | 59.5867 | 1,937,442,000 | 2024-10-31 |
| 215 | 2024-11-26 | 1,151,539,422 | 895,000 | 59.4361 | 1,937,442,000 | 2024-10-31 |
| 216 | 2024-11-25 | 1,150,644,422 | 1,835,996 | 59.3899 | 1,937,442,000 | 2024-10-31 |
| 217 | 2024-11-22 | 1,148,808,426 | 6,895,000 | 59.2951 | 1,937,442,000 | 2024-10-31 |
| 218 | 2024-11-21 | 1,141,913,426 | -235,000 | 58.9392 | 1,937,442,000 | 2024-10-31 |
| 219 | 2024-11-20 | 1,142,148,426 | 1,281,971 | 58.9514 | 1,937,442,000 | 2024-10-31 |
| 220 | 2024-11-19 | 1,140,866,455 | 378,091 | 58.8852 | 1,937,442,000 | 2024-10-31 |
| 221 | 2024-11-18 | 1,140,488,364 | -1,307,170 | 58.8657 | 1,937,442,000 | 2024-10-31 |
| 222 | 2024-11-15 | 1,141,795,534 | 5,017,130 | 58.9331 | 1,937,442,000 | 2024-10-31 |
| 223 | 2024-11-14 | 1,136,778,404 | 4,043,000 | 58.6742 | 1,937,442,000 | 2024-10-31 |
| 224 | 2024-11-13 | 1,132,735,404 | 2,013,870 | 58.4655 | 1,937,442,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,130,721,534 | -618,000 | 58.3616 | 1,937,442,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,131,339,534 | 551,000 | 58.3935 | 1,937,442,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,130,788,534 | -459,993 | 58.3650 | 1,937,442,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,131,248,527 | 1,155,000 | 58.3888 | 1,937,442,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,130,093,527 | 190,000 | 58.3292 | 1,937,442,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,129,903,527 | 890,000 | 58.3193 | 1,937,442,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,129,013,527 | 232,000 | 58.2734 | 1,937,442,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,128,781,527 | 292,000 | 58.2614 | 1,937,442,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,128,489,527 | 1,135,000 | 58.2464 | 1,937,442,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,127,354,527 | 105,034 | 58.1878 | 1,937,442,000 | 2024-10-29 |
| 235 | 2024-10-29 | 1,127,249,493 | 533,000 | 58.1824 | 1,937,442,000 | 2024-10-29 |
| 236 | 2024-10-28 | 1,126,716,493 | 551,590 | 58.1290 | 1,938,305,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,126,164,903 | -234,000 | 58.1005 | 1,938,305,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,126,398,903 | -85,000 | 58.1126 | 1,938,305,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,126,483,903 | 635,000 | 58.1170 | 1,938,305,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,125,848,903 | -1,663,000 | 58.0842 | 1,938,305,000 | 2024-09-30 |
| 241 | 2024-10-21 | 1,127,511,903 | 723,000 | 58.1700 | 1,938,305,000 | 2024-09-30 |
| 242 | 2024-10-18 | 1,126,788,903 | 535,000 | 58.1327 | 1,938,305,000 | 2024-09-30 |
| 243 | 2024-10-17 | 1,126,253,903 | -905,590 | 58.1051 | 1,938,305,000 | 2024-09-30 |
| 244 | 2024-10-16 | 1,127,159,493 | 3,511,620 | 58.1518 | 1,938,305,000 | 2024-09-30 |
| 245 | 2024-10-15 | 1,123,647,873 | -4,135,991 | 57.9706 | 1,938,305,000 | 2024-09-30 |
| 246 | 2024-10-14 | 1,127,783,864 | 634,396 | 58.1840 | 1,938,305,000 | 2024-09-30 |
| 247 | 2024-10-10 | 1,127,149,468 | 7,353,726 | 58.1513 | 1,938,305,000 | 2024-09-30 |
| 248 | 2024-10-09 | 1,119,795,742 | 589,985 | 57.7719 | 1,938,305,000 | 2024-09-30 |
| 249 | 2024-10-08 | 1,119,205,757 | -4,728,669 | 57.7415 | 1,938,305,000 | 2024-09-30 |
| 250 | 2024-10-07 | 1,123,934,426 | -1,336,008 | 57.9854 | 1,938,305,000 | 2024-09-30 |
| 251 | 2024-10-04 | 1,125,270,434 | 2,405,968 | 58.0544 | 1,938,305,000 | 2024-09-30 |
| 252 | 2024-10-03 | 1,122,864,466 | 3,134,062 | 57.9302 | 1,938,305,000 | 2024-09-30 |
| 253 | 2024-10-02 | 1,119,730,404 | 1,348,039 | 57.7685 | 1,938,305,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,118,382,365 | 2,487,000 | 57.6990 | 1,938,305,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,115,895,365 | 218,000 | 57.5963 | 1,937,442,000 | 2024-08-31 |
| 256 | 2024-09-26 | 1,115,677,365 | 879,000 | 57.5851 | 1,937,442,000 | 2024-08-31 |
| 257 | 2024-09-25 | 1,114,798,365 | 389,000 | 57.5397 | 1,937,442,000 | 2024-08-31 |
| 258 | 2024-09-24 | 1,114,409,365 | 57,000 | 57.5196 | 1,937,442,000 | 2024-08-31 |
| 259 | 2024-09-23 | 1,114,352,365 | 187,982 | 57.5167 | 1,937,442,000 | 2024-08-31 |
| 260 | 2024-09-20 | 1,114,164,383 | 706,981 | 57.5070 | 1,937,442,000 | 2024-08-31 |
| 261 | 2024-09-19 | 1,113,457,402 | 413,000 | 57.4705 | 1,937,442,000 | 2024-08-31 |
| 262 | 2024-09-17 | 1,113,044,402 | 3,353,000 | 57.4492 | 1,937,442,000 | 2024-08-31 |
| 263 | 2024-09-16 | 1,109,691,402 | 614,000 | 57.2761 | 1,937,442,000 | 2024-08-31 |
| 264 | 2024-09-13 | 1,109,077,402 | 436,000 | 57.2444 | 1,937,442,000 | 2024-08-31 |
| 265 | 2024-09-12 | 1,108,641,402 | 575,000 | 57.2219 | 1,937,442,000 | 2024-08-31 |
| 266 | 2024-09-11 | 1,108,066,402 | 1,529,000 | 57.1922 | 1,937,442,000 | 2024-08-31 |
| 267 | 2024-09-10 | 1,106,537,402 | 1,089,000 | 57.1133 | 1,937,442,000 | 2024-08-31 |
| 268 | 2024-09-09 | 1,105,448,402 | 1,003,000 | 57.0571 | 1,937,442,000 | 2024-08-31 |
| 269 | 2024-09-05 | 1,104,445,402 | 1,110,000 | 57.0053 | 1,937,442,000 | 2024-08-31 |
| 270 | 2024-09-04 | 1,103,335,402 | 1,942,000 | 56.9480 | 1,937,442,000 | 2024-08-31 |
| 271 | 2024-09-03 | 1,101,393,402 | 2,149,000 | 56.8478 | 1,937,442,000 | 2024-08-31 |
| 272 | 2024-09-02 | 1,099,244,402 | 273,000 | 56.7369 | 1,937,442,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,098,971,402 | 1,126,000 | 56.7228 | 1,937,442,000 | 2024-07-31 |
| 274 | 2024-08-29 | 1,097,845,402 | -1,591,000 | 56.6647 | 1,937,442,000 | 2024-07-31 |
| 275 | 2024-08-28 | 1,099,436,402 | 297,000 | 56.7468 | 1,937,442,000 | 2024-07-31 |
| 276 | 2024-08-27 | 1,099,139,402 | 1,340,000 | 56.7315 | 1,937,442,000 | 2024-07-31 |
| 277 | 2024-08-26 | 1,097,799,402 | 2,414,000 | 56.6623 | 1,937,442,000 | 2024-07-31 |
| 278 | 2024-08-23 | 1,095,385,402 | 696,000 | 56.5377 | 1,937,442,000 | 2024-07-31 |
| 279 | 2024-08-22 | 1,094,689,402 | 2,858,000 | 56.5018 | 1,937,442,000 | 2024-07-31 |
| 280 | 2024-08-21 | 1,091,831,402 | 542,000 | 56.3543 | 1,937,442,000 | 2024-07-31 |
| 281 | 2024-08-20 | 1,091,289,402 | 6,008,000 | 56.3263 | 1,937,442,000 | 2024-07-31 |
| 282 | 2024-08-19 | 1,085,281,402 | 616,000 | 56.0162 | 1,937,442,000 | 2024-07-31 |
| 283 | 2024-08-16 | 1,084,665,402 | 682,000 | 55.9844 | 1,937,442,000 | 2024-07-31 |
| 284 | 2024-08-15 | 1,083,983,402 | 1,900,000 | 55.9492 | 1,937,442,000 | 2024-07-31 |
| 285 | 2024-08-14 | 1,082,083,402 | 866,000 | 55.8511 | 1,937,442,000 | 2024-07-31 |
| 286 | 2024-08-13 | 1,081,217,402 | -286,000 | 55.8064 | 1,937,442,000 | 2024-07-31 |
| 287 | 2024-08-12 | 1,081,503,402 | 1,658,000 | 55.8212 | 1,937,442,000 | 2024-07-31 |
| 288 | 2024-08-09 | 1,079,845,402 | 1,117,000 | 55.7356 | 1,937,442,000 | 2024-07-31 |
| 289 | 2024-08-08 | 1,078,728,402 | -49,999 | 55.6780 | 1,937,442,000 | 2024-07-31 |
| 290 | 2024-08-07 | 1,078,778,401 | 1,073,000 | 55.6806 | 1,937,442,000 | 2024-07-31 |
| 291 | 2024-08-06 | 1,077,705,401 | -13,000 | 55.6252 | 1,937,442,000 | 2024-07-31 |
| 292 | 2024-08-05 | 1,077,718,401 | 137,001 | 55.6258 | 1,937,442,000 | 2024-07-31 |
| 293 | 2024-08-02 | 1,077,581,400 | -718,001 | 55.6188 | 1,937,442,000 | 2024-07-31 |
| 294 | 2024-08-01 | 1,078,299,401 | -89,000 | 55.6558 | 1,937,442,000 | 2024-07-31 |
| 295 | 2024-07-31 | 1,078,388,401 | -933,000 | 55.6604 | 1,937,442,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,079,321,401 | -998,000 | 55.7086 | 1,937,442,000 | 2024-06-30 |
| 297 | 2024-07-29 | 1,080,319,401 | 121,000 | 55.7601 | 1,937,442,000 | 2024-06-30 |
| 298 | 2024-07-26 | 1,080,198,401 | 158,999 | 55.7538 | 1,937,442,000 | 2024-06-30 |
| 299 | 2024-07-25 | 1,080,039,402 | 237,000 | 55.7456 | 1,937,442,000 | 2024-06-30 |
| 300 | 2024-07-24 | 1,079,802,402 | -684,999 | 55.7334 | 1,937,442,000 | 2024-06-30 |
| 301 | 2024-07-23 | 1,080,487,401 | -458,997 | 55.7688 | 1,937,442,000 | 2024-06-30 |
| 302 | 2024-07-22 | 1,080,946,398 | 247,996 | 55.7925 | 1,937,442,000 | 2024-06-30 |
| 303 | 2024-07-19 | 1,080,698,402 | -510,907 | 55.7797 | 1,937,442,000 | 2024-06-30 |
| 304 | 2024-07-18 | 1,081,209,309 | 86,912 | 55.8060 | 1,937,442,000 | 2024-06-30 |
| 305 | 2024-07-17 | 1,081,122,397 | 312,001 | 55.8015 | 1,937,442,000 | 2024-06-30 |
| 306 | 2024-07-16 | 1,080,810,396 | -166,005 | 55.7854 | 1,937,442,000 | 2024-06-30 |
| 307 | 2024-07-15 | 1,080,976,401 | 336,999 | 55.7940 | 1,937,442,000 | 2024-06-30 |
| 308 | 2024-07-12 | 1,080,639,402 | -993,927 | 55.7766 | 1,937,442,000 | 2024-06-30 |
| 309 | 2024-07-11 | 1,081,633,329 | -978,001 | 55.8279 | 1,937,442,000 | 2024-06-30 |
| 310 | 2024-07-10 | 1,082,611,330 | -750,006 | 55.8784 | 1,937,442,000 | 2024-06-30 |
| 311 | 2024-07-09 | 1,083,361,336 | -63,999 | 55.9171 | 1,937,442,000 | 2024-06-30 |
| 312 | 2024-07-08 | 1,083,425,335 | -101,998 | 55.9204 | 1,937,442,000 | 2024-06-30 |
| 313 | 2024-07-05 | 1,083,527,333 | -232,003 | 55.9257 | 1,937,442,000 | 2024-06-30 |
| 314 | 2024-07-04 | 1,083,759,336 | -134,826 | 55.9376 | 1,937,442,000 | 2024-06-30 |
| 315 | 2024-07-03 | 1,083,894,162 | -1,734,174 | 55.9446 | 1,937,442,000 | 2024-06-30 |
| 316 | 2024-07-02 | 1,085,628,336 | 1,999,066 | 56.0341 | 1,937,442,000 | 2024-06-30 |
| 317 | 2024-06-28 | 1,083,629,270 | 674,999 | 55.9060 | 1,938,305,000 | 2024-05-31 |
| 318 | 2024-06-27 | 1,082,954,271 | 367,212 | 55.8712 | 1,938,305,000 | 2024-05-31 |
| 319 | 2024-06-26 | 1,082,587,059 | 1,815,001 | 55.8523 | 1,938,305,000 | 2024-05-31 |
| 320 | 2024-06-25 | 1,080,772,058 | 100,998 | 55.7586 | 1,938,305,000 | 2024-05-31 |
| 321 | 2024-06-24 | 1,080,671,060 | 1,095,591 | 55.7534 | 1,938,305,000 | 2024-05-31 |
| 322 | 2024-06-21 | 1,079,575,469 | -9,421,591 | 55.6969 | 1,938,305,000 | 2024-05-31 |
| 323 | 2024-06-20 | 1,088,997,060 | 630,001 | 56.1830 | 1,938,305,000 | 2024-05-31 |
| 324 | 2024-06-19 | 1,088,367,059 | -1,251,992 | 56.1505 | 1,938,305,000 | 2024-05-31 |
| 325 | 2024-06-18 | 1,089,619,051 | 1,016,991 | 56.2150 | 1,938,305,000 | 2024-05-31 |
| 326 | 2024-06-17 | 1,088,602,060 | 1,553,000 | 56.1626 | 1,938,305,000 | 2024-05-31 |
| 327 | 2024-06-14 | 1,087,049,060 | 11,434,511 | 56.0825 | 1,938,305,000 | 2024-05-31 |
| 328 | 2024-06-13 | 1,075,614,549 | -39,000 | 55.4925 | 1,938,305,000 | 2024-05-31 |
| 329 | 2024-06-12 | 1,075,653,549 | 228,051 | 55.4945 | 1,938,305,000 | 2024-05-31 |
| 330 | 2024-06-11 | 1,075,425,498 | -5,093,501 | 55.4828 | 1,938,305,000 | 2024-05-31 |
| 331 | 2024-06-07 | 1,080,518,999 | 879,000 | 55.7456 | 1,938,305,000 | 2024-05-31 |
| 332 | 2024-06-06 | 1,079,639,999 | 608,000 | 55.7002 | 1,938,305,000 | 2024-05-31 |
| 333 | 2024-06-05 | 1,079,031,999 | -1,794,000 | 55.6688 | 1,938,305,000 | 2024-05-31 |
| 334 | 2024-06-04 | 1,080,825,999 | 375,000 | 55.7614 | 1,938,305,000 | 2024-05-31 |
| 335 | 2024-06-03 | 1,080,450,999 | 7,043,360 | 55.7421 | 1,938,305,000 | 2024-05-31 |
| 336 | 2024-05-31 | 1,073,407,639 | -1,593,389 | 55.3787 | 1,938,305,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,075,001,028 | 1,100,068 | 55.4609 | 1,938,305,000 | 2024-04-30 |
| 338 | 2024-05-29 | 1,073,900,960 | 132,000 | 55.4041 | 1,938,305,000 | 2024-04-30 |
| 339 | 2024-05-28 | 1,073,768,960 | 1,453,794 | 55.3973 | 1,938,305,000 | 2024-04-30 |
| 340 | 2024-05-27 | 1,072,315,166 | 5,511,023 | 55.3223 | 1,938,305,000 | 2024-04-30 |
| 341 | 2024-05-24 | 1,066,804,143 | -4,721,000 | 55.0380 | 1,938,305,000 | 2024-04-30 |
| 342 | 2024-05-23 | 1,071,525,143 | -105,982 | 55.2816 | 1,938,305,000 | 2024-04-30 |
| 343 | 2024-05-22 | 1,071,631,125 | -1,409,549 | 55.2870 | 1,938,305,000 | 2024-04-30 |
| 344 | 2024-05-21 | 1,073,040,674 | -1,221,000 | 55.3597 | 1,938,305,000 | 2024-04-30 |
| 345 | 2024-05-20 | 1,074,261,674 | -1,996,990 | 55.4227 | 1,938,305,000 | 2024-04-30 |
| 346 | 2024-05-17 | 1,076,258,664 | -6,430,977 | 55.5258 | 1,938,305,000 | 2024-04-30 |
| 347 | 2024-05-16 | 1,082,689,641 | -5,551,153 | 55.8575 | 1,938,305,000 | 2024-04-30 |
| 348 | 2024-05-14 | 1,088,240,794 | 2,230,000 | 56.1439 | 1,938,305,000 | 2024-04-30 |
| 349 | 2024-05-13 | 1,086,010,794 | -2,151,544 | 56.0289 | 1,938,305,000 | 2024-04-30 |
| 350 | 2024-05-10 | 1,088,162,338 | -1,520,000 | 56.1399 | 1,938,305,000 | 2024-04-30 |
| 351 | 2024-05-09 | 1,089,682,338 | -2,251,000 | 56.2183 | 1,938,305,000 | 2024-04-30 |
| 352 | 2024-05-08 | 1,091,933,338 | -2,305,009 | 56.3344 | 1,938,305,000 | 2024-04-30 |
| 353 | 2024-05-07 | 1,094,238,347 | -4,530,907 | 56.4534 | 1,938,305,000 | 2024-04-30 |
| 354 | 2024-05-06 | 1,098,769,254 | -4,083,790 | 56.6871 | 1,938,305,000 | 2024-04-30 |
| 355 | 2024-05-03 | 1,102,853,044 | 1,151,999 | 56.8978 | 1,938,305,000 | 2024-04-30 |
| 356 | 2024-05-02 | 1,101,701,045 | -168,973 | 56.8384 | 1,938,305,000 | 2024-04-30 |
| 357 | 2024-04-30 | 1,101,870,018 | -114,000 | 56.8471 | 1,938,305,000 | 2024-04-30 |
| 358 | 2024-04-29 | 1,101,984,018 | 3,366,204 | 56.8530 | 1,938,305,000 | 2024-03-31 |
| 359 | 2024-04-26 | 1,098,617,814 | -2,310,194 | 56.6793 | 1,938,305,000 | 2024-03-31 |
| 360 | 2024-04-25 | 1,100,928,008 | 7,269,000 | 56.7985 | 1,938,305,000 | 2024-03-31 |
| 361 | 2024-04-24 | 1,093,659,008 | 5,692,000 | 56.4235 | 1,938,305,000 | 2024-03-31 |
| 362 | 2024-04-23 | 1,087,967,008 | 272,000 | 56.1298 | 1,938,305,000 | 2024-03-31 |
| 363 | 2024-04-22 | 1,087,695,008 | 5,000 | 56.1158 | 1,938,305,000 | 2024-03-31 |
| 364 | 2024-04-19 | 1,087,690,008 | 3,423,000 | 56.1155 | 1,938,305,000 | 2024-03-31 |
| 365 | 2024-04-18 | 1,084,267,008 | 414,000 | 55.9389 | 1,938,305,000 | 2024-03-31 |
| 366 | 2024-04-17 | 1,083,853,008 | 743,000 | 55.9176 | 1,938,305,000 | 2024-03-31 |
| 367 | 2024-04-16 | 1,083,110,008 | -210,533 | 55.8792 | 1,938,305,000 | 2024-03-31 |
| 368 | 2024-04-15 | 1,083,320,541 | -47,467 | 55.8901 | 1,938,305,000 | 2024-03-31 |
| 369 | 2024-04-12 | 1,083,368,008 | 594,000 | 55.8925 | 1,938,305,000 | 2024-03-31 |
| 370 | 2024-04-11 | 1,082,774,008 | 5,831,000 | 55.8619 | 1,938,305,000 | 2024-03-31 |
| 371 | 2024-04-10 | 1,076,943,008 | 762,000 | 55.5611 | 1,938,305,000 | 2024-03-31 |
| 372 | 2024-04-09 | 1,076,181,008 | -691,000 | 55.5218 | 1,938,305,000 | 2024-03-31 |
| 373 | 2024-04-08 | 1,076,872,008 | 180,000 | 55.5574 | 1,938,305,000 | 2024-03-31 |
| 374 | 2024-04-05 | 1,076,692,008 | 740,000 | 55.5481 | 1,938,305,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,075,952,008 | -7,992,601 | 55.5099 | 1,938,305,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,083,944,609 | 371,000 | 55.9223 | 1,938,305,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,083,573,609 | 4,889,000 | 55.9032 | 1,938,305,000 | 2024-02-29 |
| 378 | 2024-03-27 | 1,078,684,609 | 40,000 | 55.6509 | 1,938,305,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,078,644,609 | 384,000 | 55.6489 | 1,938,305,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,078,260,609 | 62,000 | 55.6290 | 1,938,305,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,078,198,609 | 708,000 | 55.6258 | 1,938,305,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,077,490,609 | -1,000 | 55.5893 | 1,938,305,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,077,491,609 | -460,000 | 55.5894 | 1,938,305,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,077,951,609 | -7,129,000 | 55.6131 | 1,938,305,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,085,080,609 | -4,796,000 | 55.9809 | 1,938,305,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,089,876,609 | 4,876,000 | 56.2283 | 1,938,305,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,085,000,609 | -3,976,000 | 55.9768 | 1,938,305,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,088,976,609 | -5,658,796 | 56.1819 | 1,938,305,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,094,635,405 | -2,928,000 | 56.4738 | 1,938,305,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,097,563,405 | 4,944,000 | 56.6249 | 1,938,305,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,092,619,405 | -421,955 | 56.3698 | 1,938,305,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,093,041,360 | -207,000 | 56.3916 | 1,938,305,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,093,248,360 | 440,000 | 56.4023 | 1,938,305,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,092,808,360 | -93,000 | 56.3796 | 1,938,305,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,092,901,360 | -3,302,483 | 56.3844 | 1,938,305,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,096,203,843 | 2,352,483 | 56.5548 | 1,938,305,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,093,851,360 | -21,000 | 56.4334 | 1,938,305,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,093,872,360 | -378,000 | 56.4345 | 1,938,305,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,094,250,360 | -142,000 | 56.4540 | 1,938,305,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,094,392,360 | -7,000 | 56.4613 | 1,938,305,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,094,399,360 | -3,366,000 | 56.4617 | 1,938,305,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,097,765,360 | -1,951,000 | 56.6353 | 1,938,305,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,099,716,360 | 38,000 | 56.7360 | 1,938,305,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,099,678,360 | 1,655,000 | 56.7340 | 1,938,305,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,098,023,360 | 105,000 | 56.6486 | 1,938,305,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,097,918,360 | 67,000 | 56.6432 | 1,938,305,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,097,851,360 | 1,795,000 | 56.6398 | 1,938,305,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,096,056,360 | 6,375,000 | 56.5472 | 1,938,305,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,089,681,360 | 0 | 56.2183 | 1,938,305,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,089,681,360 | -43,000 | 56.2183 | 1,938,305,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,089,724,360 | 1,698,000 | 56.2205 | 1,938,305,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,088,026,360 | 89,000 | 56.1329 | 1,938,305,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,087,937,360 | 802,000 | 56.1283 | 1,938,305,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,087,135,360 | -7,065,000 | 56.0869 | 1,938,305,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,094,200,360 | 136,000 | 56.4514 | 1,938,305,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,094,064,360 | 27,000 | 56.4444 | 1,938,305,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,094,037,360 | 76,000 | 56.4430 | 1,938,305,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,093,961,360 | -167,000 | 56.4391 | 1,938,305,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,094,128,360 | 118,000 | 56.4477 | 1,938,305,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,094,010,360 | 258,000 | 56.4416 | 1,938,305,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,093,752,360 | 626,000 | 56.4283 | 1,938,305,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,093,126,360 | -486,000 | 56.3960 | 1,938,305,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,093,612,360 | -470,000 | 56.4211 | 1,938,305,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,094,082,360 | 6,049,000 | 56.4453 | 1,938,305,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,088,033,360 | -5,195,000 | 56.1332 | 1,938,305,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,093,228,360 | -220,000 | 56.4013 | 1,938,305,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,093,448,360 | 2,558,000 | 56.4126 | 1,938,305,000 | 2023-12-31 |
| 428 | 2024-01-15 | 1,090,890,360 | 856,000 | 56.2806 | 1,938,305,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,090,034,360 | -674,000 | 56.2365 | 1,938,305,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,090,708,360 | 83,584,016 | 56.2712 | 1,938,305,000 | 2023-12-31 |
| 431 | 2024-01-10 | 1,007,124,344 | -142,000 | 51.9590 | 1,938,305,000 | 2023-12-31 |
| 432 | 2024-01-09 | 1,007,266,344 | 42,517 | 51.9663 | 1,938,305,000 | 2023-12-31 |
| 433 | 2024-01-08 | 1,007,223,827 | -2,042,533 | 51.9642 | 1,938,305,000 | 2023-12-31 |
| 434 | 2024-01-05 | 1,009,266,360 | -112,000 | 52.0695 | 1,938,305,000 | 2023-12-31 |
| 435 | 2024-01-04 | 1,009,378,360 | -158,000 | 52.0753 | 1,938,305,000 | 2023-12-31 |
| 436 | 2024-01-03 | 1,009,536,360 | 20,700 | 52.0835 | 1,938,305,000 | 2023-12-31 |
| 437 | 2024-01-02 | 1,009,515,660 | -153,000 | 52.0824 | 1,938,305,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,009,668,660 | -121,000 | 52.0903 | 1,938,305,000 | 2023-11-30 |
| 439 | 2023-12-28 | 1,009,789,660 | 695,000 | 52.0965 | 1,938,305,000 | 2023-11-30 |
| 440 | 2023-12-27 | 1,009,094,660 | -387,000 | 52.0607 | 1,938,305,000 | 2023-11-30 |
| 441 | 2023-12-22 | 1,009,481,660 | 276,660 | 52.0806 | 1,938,305,000 | 2023-11-30 |
| 442 | 2023-12-21 | 1,009,205,000 | -670,660 | 52.0664 | 1,938,305,000 | 2023-11-30 |
| 443 | 2023-12-20 | 1,009,875,660 | -140,936 | 52.1010 | 1,938,305,000 | 2023-11-30 |
| 444 | 2023-12-19 | 1,010,016,596 | 2,800,000 | 52.1082 | 1,938,305,000 | 2023-11-30 |
| 445 | 2023-12-18 | 1,007,216,596 | -2,346,000 | 51.9638 | 1,938,305,000 | 2023-11-30 |
| 446 | 2023-12-15 | 1,009,562,596 | 1,179,000 | 52.0848 | 1,938,305,000 | 2023-11-30 |
| 447 | 2023-12-14 | 1,008,383,596 | -675,000 | 52.0240 | 1,938,305,000 | 2023-11-30 |
| 448 | 2023-12-13 | 1,009,058,596 | -1,123,000 | 52.0588 | 1,938,305,000 | 2023-11-30 |
| 449 | 2023-12-12 | 1,010,181,596 | -443,000 | 52.1168 | 1,938,305,000 | 2023-11-30 |
| 450 | 2023-12-11 | 1,010,624,596 | 240,000 | 52.1396 | 1,938,305,000 | 2023-11-30 |
| 451 | 2023-12-08 | 1,010,384,596 | -70,000 | 52.1272 | 1,938,305,000 | 2023-11-30 |
| 452 | 2023-12-07 | 1,010,454,596 | -47,000 | 52.1308 | 1,938,305,000 | 2023-11-30 |
| 453 | 2023-12-06 | 1,010,501,596 | 259,000 | 52.1333 | 1,938,305,000 | 2023-11-30 |
| 454 | 2023-12-05 | 1,010,242,596 | -512,971 | 52.1199 | 1,938,305,000 | 2023-11-30 |
| 455 | 2023-12-04 | 1,010,755,567 | -83,000 | 52.1464 | 1,938,305,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,010,838,567 | -1,090,000 | 52.1506 | 1,938,305,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,011,928,567 | -93,000 | 52.2069 | 1,938,305,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,012,021,567 | 1,501,000 | 52.2117 | 1,938,305,000 | 2023-10-31 |
| 459 | 2023-11-28 | 1,010,520,567 | -1,087,950 | 52.1342 | 1,938,305,000 | 2023-10-31 |
| 460 | 2023-11-27 | 1,011,608,517 | 12,388,000 | 52.1904 | 1,938,305,000 | 2023-10-31 |
| 461 | 2023-11-24 | 999,220,517 | -19,000 | 51.5513 | 1,938,305,000 | 2023-10-31 |
| 462 | 2023-11-23 | 999,239,517 | 3,478,992 | 51.5522 | 1,938,305,000 | 2023-10-31 |
| 463 | 2023-11-22 | 995,760,525 | -438,016 | 51.3727 | 1,938,305,000 | 2023-10-31 |
| 464 | 2023-11-21 | 996,198,541 | 410,000 | 51.3953 | 1,938,305,000 | 2023-10-31 |
| 465 | 2023-11-20 | 995,788,541 | 1,916,991 | 51.3742 | 1,938,305,000 | 2023-10-31 |
| 466 | 2023-11-17 | 993,871,550 | -4,220,008 | 51.2753 | 1,938,305,000 | 2023-10-31 |
| 467 | 2023-11-16 | 998,091,558 | 96,991 | 51.4930 | 1,938,305,000 | 2023-10-31 |
| 468 | 2023-11-15 | 997,994,567 | -4,196,008 | 51.4880 | 1,938,305,000 | 2023-10-31 |
| 469 | 2023-11-14 | 1,002,190,575 | -1,109,016 | 51.7045 | 1,938,305,000 | 2023-10-31 |
| 470 | 2023-11-13 | 1,003,299,591 | -781,025 | 51.7617 | 1,938,305,000 | 2023-10-31 |
| 471 | 2023-11-10 | 1,004,080,616 | -8,071,000 | 51.8020 | 1,938,305,000 | 2023-10-31 |
| 472 | 2023-11-09 | 1,012,151,616 | 2,945,000 | 52.2184 | 1,938,305,000 | 2023-10-31 |
| 473 | 2023-11-08 | 1,009,206,616 | -813,989 | 52.0665 | 1,938,305,000 | 2023-10-31 |
| 474 | 2023-11-07 | 1,010,020,605 | -3,101,000 | 52.1084 | 1,938,305,000 | 2023-10-31 |
| 475 | 2023-11-06 | 1,013,121,605 | 23,000 | 52.2684 | 1,938,305,000 | 2023-10-31 |
| 476 | 2023-11-03 | 1,013,098,605 | -45,000 | 52.2672 | 1,938,305,000 | 2023-10-31 |
| 477 | 2023-11-02 | 1,013,143,605 | 1,046,000 | 52.2696 | 1,938,305,000 | 2023-10-31 |
| 478 | 2023-11-01 | 1,012,097,605 | 112,000 | 52.2156 | 1,938,305,000 | 2023-10-31 |
| 479 | 2023-10-31 | 1,011,985,605 | 542,980 | 52.2098 | 1,938,305,000 | 2023-10-31 |
| 480 | 2023-10-30 | 1,011,442,625 | -1,044,030 | 52.1818 | 1,938,305,000 | 2023-09-30 |
| 481 | 2023-10-27 | 1,012,486,655 | 3,500,000 | 52.2357 | 1,938,305,000 | 2023-09-30 |
| 482 | 2023-10-26 | 1,008,986,655 | 559,000 | 52.0551 | 1,938,305,000 | 2023-09-30 |
| 483 | 2023-10-25 | 1,008,427,655 | 322,000 | 52.0263 | 1,938,305,000 | 2023-09-30 |
| 484 | 2023-10-24 | 1,008,105,655 | 703,980 | 52.0097 | 1,938,305,000 | 2023-09-30 |
| 485 | 2023-10-20 | 1,007,401,675 | -1,184,029 | 51.9733 | 1,938,305,000 | 2023-09-30 |
| 486 | 2023-10-19 | 1,008,585,704 | 2,739,100 | 52.0344 | 1,938,305,000 | 2023-09-30 |
| 487 | 2023-10-18 | 1,005,846,604 | 323,980 | 51.8931 | 1,938,305,000 | 2023-09-30 |
| 488 | 2023-10-17 | 1,005,522,624 | 1,724,000 | 51.8764 | 1,938,305,000 | 2023-09-30 |
| 489 | 2023-10-16 | 1,003,798,624 | 1,395,970 | 51.7874 | 1,938,305,000 | 2023-09-30 |
| 490 | 2023-10-13 | 1,002,402,654 | -127,000 | 51.7154 | 1,938,305,000 | 2023-09-30 |
| 491 | 2023-10-12 | 1,002,529,654 | -481,000 | 51.7220 | 1,938,305,000 | 2023-09-30 |
| 492 | 2023-10-11 | 1,003,010,654 | 79,941 | 51.7468 | 1,938,305,000 | 2023-09-30 |
| 493 | 2023-10-10 | 1,002,930,713 | -545,090 | 51.7427 | 1,938,305,000 | 2023-09-30 |
| 494 | 2023-10-09 | 1,003,475,803 | 94,980 | 51.7708 | 1,938,305,000 | 2023-09-30 |
| 495 | 2023-10-06 | 1,003,380,823 | -876,910 | 51.7659 | 1,938,305,000 | 2023-09-30 |
| 496 | 2023-10-05 | 1,004,257,733 | 905,980 | 51.8111 | 1,938,305,000 | 2023-09-30 |
| 497 | 2023-10-04 | 1,003,351,753 | 488,010 | 51.7644 | 1,938,305,000 | 2023-09-30 |
| 498 | 2023-10-03 | 1,002,863,743 | -480,020 | 51.7392 | 1,938,305,000 | 2023-09-30 |
| 499 | 2023-09-29 | 1,003,343,763 | -602,609 | 51.7640 | 1,938,305,000 | 2023-08-31 |
| 500 | 2023-09-28 | 1,003,946,372 | -357,450 | 51.7951 | 1,938,305,000 | 2023-08-31 |
| 501 | 2023-09-27 | 1,004,303,822 | -195,020 | 51.8135 | 1,938,305,000 | 2023-08-31 |
| 502 | 2023-09-26 | 1,004,498,842 | 607,000 | 51.8236 | 1,938,305,000 | 2023-08-31 |
| 503 | 2023-09-25 | 1,003,891,842 | -463,160 | 51.7923 | 1,938,305,000 | 2023-08-31 |
| 504 | 2023-09-22 | 1,004,355,002 | -2,398,062 | 51.8161 | 1,938,305,000 | 2023-08-31 |
| 505 | 2023-09-21 | 1,006,753,064 | -1,210,029 | 51.9399 | 1,938,305,000 | 2023-08-31 |
| 506 | 2023-09-20 | 1,007,963,093 | -1,337,010 | 52.0023 | 1,938,305,000 | 2023-08-31 |
| 507 | 2023-09-19 | 1,009,300,103 | -1,207,020 | 52.0713 | 1,938,305,000 | 2023-08-31 |
| 508 | 2023-09-18 | 1,010,507,123 | 467,980 | 52.1335 | 1,938,305,000 | 2023-08-31 |
| 509 | 2023-09-15 | 1,010,039,143 | -1,990 | 52.1094 | 1,938,305,000 | 2023-08-31 |
| 510 | 2023-09-14 | 1,010,041,133 | -157,980 | 52.1095 | 1,938,305,000 | 2023-08-31 |
| 511 | 2023-09-13 | 1,010,199,113 | 721,023 | 52.1177 | 1,938,305,000 | 2023-08-31 |
| 512 | 2023-09-12 | 1,009,478,090 | -551,000 | 52.0805 | 1,938,305,000 | 2023-08-31 |
| 513 | 2023-09-11 | 1,010,029,090 | 773,000 | 52.1089 | 1,938,305,000 | 2023-08-31 |
| 514 | 2023-09-07 | 1,009,256,090 | -2,210,408 | 52.0690 | 1,938,305,000 | 2023-08-31 |
| 515 | 2023-09-06 | 1,011,466,498 | -194,000 | 52.1830 | 1,938,305,000 | 2023-08-31 |
| 516 | 2023-09-05 | 1,011,660,498 | 1,219,400 | 52.1931 | 1,938,305,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,010,441,098 | 313,036 | 52.1301 | 1,938,305,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,010,128,062 | -125,099 | 52.1140 | 1,938,305,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,010,253,161 | 102,000 | 52.1204 | 1,938,305,000 | 2023-07-31 |
| 520 | 2023-08-29 | 1,010,151,161 | 289,000 | 52.1152 | 1,938,305,000 | 2023-07-31 |
| 521 | 2023-08-28 | 1,009,862,161 | 6,710,000 | 52.1003 | 1,938,305,000 | 2023-07-31 |
| 522 | 2023-08-25 | 1,003,152,161 | 183,000 | 51.7541 | 1,938,305,000 | 2023-07-31 |
| 523 | 2023-08-24 | 1,002,969,161 | 210,000 | 51.7447 | 1,938,305,000 | 2023-07-31 |
| 524 | 2023-08-23 | 1,002,759,161 | 524,979 | 51.7338 | 1,938,305,000 | 2023-07-31 |
| 525 | 2023-08-22 | 1,002,234,182 | -1,159,000 | 51.7067 | 1,938,305,000 | 2023-07-31 |
| 526 | 2023-08-21 | 1,003,393,182 | 239,000 | 51.7665 | 1,938,305,000 | 2023-07-31 |
| 527 | 2023-08-18 | 1,003,154,182 | 124,000 | 51.7542 | 1,938,305,000 | 2023-07-31 |
| 528 | 2023-08-17 | 1,003,030,182 | 223,000 | 51.7478 | 1,938,305,000 | 2023-07-31 |
| 529 | 2023-08-16 | 1,002,807,182 | 18,000 | 51.7363 | 1,938,305,000 | 2023-07-31 |
| 530 | 2023-08-15 | 1,002,789,182 | 387,000 | 51.7354 | 1,938,305,000 | 2023-07-31 |
| 531 | 2023-08-14 | 1,002,402,182 | 94,000 | 51.7154 | 1,938,305,000 | 2023-07-31 |
| 532 | 2023-08-11 | 1,002,308,182 | -14,000 | 51.7106 | 1,938,305,000 | 2023-07-31 |
| 533 | 2023-08-10 | 1,002,322,182 | -1,560,000 | 51.7113 | 1,938,305,000 | 2023-07-31 |
| 534 | 2023-08-09 | 1,003,882,182 | 12,000 | 51.7918 | 1,938,305,000 | 2023-07-31 |
| 535 | 2023-08-08 | 1,003,870,182 | 1,001,909 | 51.7911 | 1,938,305,000 | 2023-07-31 |
| 536 | 2023-08-07 | 1,002,868,273 | 325,000 | 51.7394 | 1,938,305,000 | 2023-07-31 |
| 537 | 2023-08-04 | 1,002,543,273 | 269,000 | 51.7227 | 1,938,305,000 | 2023-07-31 |
| 538 | 2023-08-03 | 1,002,274,273 | -90,200 | 51.7088 | 1,938,305,000 | 2023-07-31 |
| 539 | 2023-08-02 | 1,002,364,473 | 642,000 | 51.7135 | 1,938,305,000 | 2023-07-31 |
| 540 | 2023-08-01 | 1,001,722,473 | 486,000 | 51.6803 | 1,938,305,000 | 2023-07-31 |
| 541 | 2023-07-31 | 1,001,236,473 | 704,000 | 51.6553 | 1,938,305,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,000,532,473 | -124,991 | 51.6189 | 1,938,305,000 | 2023-06-30 |
| 543 | 2023-07-27 | 1,000,657,464 | -90,000 | 51.6254 | 1,938,305,000 | 2023-06-30 |
| 544 | 2023-07-26 | 1,000,747,464 | 434,000 | 51.6300 | 1,938,305,000 | 2023-06-30 |
| 545 | 2023-07-25 | 1,000,313,464 | 1,882,980 | 51.6076 | 1,938,305,000 | 2023-06-30 |
| 546 | 2023-07-24 | 998,430,484 | -666,020 | 51.5105 | 1,938,305,000 | 2023-06-30 |
| 547 | 2023-07-21 | 999,096,504 | -354,020 | 51.5449 | 1,938,305,000 | 2023-06-30 |
| 548 | 2023-07-20 | 999,450,524 | -1,582,025 | 51.5631 | 1,938,305,000 | 2023-06-30 |
| 549 | 2023-07-19 | 1,001,032,549 | -1,606,029 | 51.6447 | 1,938,305,000 | 2023-06-30 |
| 550 | 2023-07-18 | 1,002,638,578 | 3,381,000 | 51.7276 | 1,938,305,000 | 2023-06-30 |
| 551 | 2023-07-14 | 999,257,578 | 2,626,000 | 51.5532 | 1,938,305,000 | 2023-06-30 |
| 552 | 2023-07-13 | 996,631,578 | 4,582,000 | 51.4177 | 1,938,305,000 | 2023-06-30 |
| 553 | 2023-07-12 | 992,049,578 | 8,498,000 | 51.1813 | 1,938,305,000 | 2023-06-30 |
| 554 | 2023-07-11 | 983,551,578 | 337,000 | 50.7429 | 1,938,305,000 | 2023-06-30 |
| 555 | 2023-07-10 | 983,214,578 | 472,000 | 50.7255 | 1,938,305,000 | 2023-06-30 |
| 556 | 2023-07-07 | 982,742,578 | 177,000 | 50.7011 | 1,938,305,000 | 2023-06-30 |
| 557 | 2023-07-06 | 982,565,578 | 96,000 | 50.6920 | 1,938,305,000 | 2023-06-30 |
| 558 | 2023-07-05 | 982,469,578 | -311,000 | 50.6870 | 1,938,305,000 | 2023-06-30 |
| 559 | 2023-07-04 | 982,780,578 | -83,000 | 50.7031 | 1,938,305,000 | 2023-06-30 |
| 560 | 2023-07-03 | 982,863,578 | 302,180 | 50.7074 | 1,938,305,000 | 2023-06-30 |
| 561 | 2023-06-30 | 982,561,398 | 537,000 | 50.6918 | 1,938,305,000 | 2023-06-30 |
| 562 | 2023-06-29 | 982,024,398 | 636,000 | 50.6641 | 1,938,305,000 | 2023-05-31 |
| 563 | 2023-06-28 | 981,388,398 | 647,000 | 50.6313 | 1,938,305,000 | 2023-05-31 |
| 564 | 2023-06-27 | 980,741,398 | 142,000 | 50.5979 | 1,938,305,000 | 2023-05-31 |
| 565 | 2023-06-26 | 980,599,398 | -27,000 | 50.5906 | 1,938,305,000 | 2023-05-31 |
| 566 | 2023-06-23 | 980,626,398 | -3,961,180 | 50.5920 | 1,938,305,000 | 2023-05-31 |
| 567 | 2023-06-21 | 984,587,578 | -178,000 | 50.7963 | 1,938,305,000 | 2023-05-31 |
| 568 | 2023-06-20 | 984,765,578 | 3,092,480 | 50.8055 | 1,938,305,000 | 2023-05-31 |
| 569 | 2023-06-19 | 981,673,098 | -4,096,480 | 50.6460 | 1,938,305,000 | 2023-05-31 |
| 570 | 2023-06-16 | 985,769,578 | 604,000 | 50.8573 | 1,938,305,000 | 2023-05-31 |
| 571 | 2023-06-15 | 985,165,578 | 37,400 | 50.8261 | 1,938,305,000 | 2023-05-31 |
| 572 | 2023-06-14 | 985,128,178 | -175,000 | 50.8242 | 1,938,305,000 | 2023-05-31 |
| 573 | 2023-06-13 | 985,303,178 | -41,997 | 50.8332 | 1,938,305,000 | 2023-05-31 |
| 574 | 2023-06-12 | 985,345,175 | 4,005,000 | 50.8354 | 1,938,305,000 | 2023-05-31 |
| 575 | 2023-06-09 | 981,340,175 | 35,000 | 50.6288 | 1,938,305,000 | 2023-05-31 |
| 576 | 2023-06-08 | 981,305,175 | -664,000 | 50.6270 | 1,938,305,000 | 2023-05-31 |
| 577 | 2023-06-07 | 981,969,175 | 395,000 | 50.6612 | 1,938,305,000 | 2023-05-31 |
| 578 | 2023-06-06 | 981,574,175 | 130,000 | 50.6409 | 1,938,305,000 | 2023-05-31 |
| 579 | 2023-06-05 | 981,444,175 | -67,000 | 50.6341 | 1,938,305,000 | 2023-05-31 |
| 580 | 2023-06-02 | 981,511,175 | 107,200 | 50.6376 | 1,938,305,000 | 2023-05-31 |
| 581 | 2023-06-01 | 981,403,975 | 215,000 | 50.6321 | 1,938,305,000 | 2023-05-31 |
| 582 | 2023-05-31 | 981,188,975 | 18,000 | 50.6210 | 1,938,305,000 | 2023-05-31 |
| 583 | 2023-05-30 | 981,170,975 | -884,000 | 50.6201 | 1,938,305,000 | 2023-04-30 |
| 584 | 2023-05-29 | 982,054,975 | 346,000 | 50.6657 | 1,938,305,000 | 2023-04-30 |
| 585 | 2023-05-25 | 981,708,975 | 13,000 | 50.6478 | 1,938,305,000 | 2023-04-30 |
| 586 | 2023-05-24 | 981,695,975 | -107,000 | 50.6471 | 1,938,305,000 | 2023-04-30 |
| 587 | 2023-05-23 | 981,802,975 | 68,000 | 50.6527 | 1,938,305,000 | 2023-04-30 |
| 588 | 2023-05-22 | 981,734,975 | 118,000 | 50.6491 | 1,938,305,000 | 2023-04-30 |
| 589 | 2023-05-19 | 981,616,975 | 423,000 | 50.6431 | 1,938,305,000 | 2023-04-30 |
| 590 | 2023-05-18 | 981,193,975 | 59,008 | 50.6212 | 1,938,305,000 | 2023-04-30 |
| 591 | 2023-05-17 | 981,134,967 | 102,000 | 50.6182 | 1,938,305,000 | 2023-04-30 |
| 592 | 2023-05-16 | 981,032,967 | 54,000 | 50.6129 | 1,938,305,000 | 2023-04-30 |
| 593 | 2023-05-15 | 980,978,967 | -184,000 | 50.6101 | 1,938,305,000 | 2023-04-30 |
| 594 | 2023-05-12 | 981,162,967 | -532,000 | 50.6196 | 1,938,305,000 | 2023-04-30 |
| 595 | 2023-05-11 | 981,694,967 | -528,880 | 50.6471 | 1,938,305,000 | 2023-04-30 |
| 596 | 2023-05-10 | 982,223,847 | -1,466,120 | 50.6744 | 1,938,305,000 | 2023-04-30 |
| 597 | 2023-05-09 | 983,689,967 | 1,781,000 | 50.7500 | 1,938,305,000 | 2023-04-30 |
| 598 | 2023-05-08 | 981,908,967 | 336,000 | 50.6581 | 1,938,305,000 | 2023-04-30 |
| 599 | 2023-05-05 | 981,572,967 | 382,000 | 50.6408 | 1,938,305,000 | 2023-04-30 |
| 600 | 2023-05-04 | 981,190,967 | 515,000 | 50.6211 | 1,938,305,000 | 2023-04-30 |
| 601 | 2023-05-03 | 980,675,967 | -945,000 | 50.5945 | 1,938,305,000 | 2023-04-30 |
| 602 | 2023-05-02 | 981,620,967 | 938,000 | 50.6433 | 1,938,305,000 | 2023-04-30 |
| 603 | 2023-04-28 | 980,682,967 | -4,558,000 | 50.5949 | 1,938,305,000 | 2023-03-31 |
| 604 | 2023-04-27 | 985,240,967 | 2,327,470 | 50.8300 | 1,938,305,000 | 2023-03-31 |
| 605 | 2023-04-26 | 982,913,497 | 5,485,516 | 50.7100 | 1,938,305,000 | 2023-03-31 |
| 606 | 2023-04-25 | 977,427,981 | -3,444,000 | 50.4269 | 1,938,305,000 | 2023-03-31 |
| 607 | 2023-04-24 | 980,871,981 | 989,000 | 50.6046 | 1,938,305,000 | 2023-03-31 |
| 608 | 2023-04-21 | 979,882,981 | 801,009 | 50.5536 | 1,938,305,000 | 2023-03-31 |
| 609 | 2023-04-20 | 979,081,972 | 3,161,975 | 50.5123 | 1,938,305,000 | 2023-03-31 |
| 610 | 2023-04-19 | 975,919,997 | 2,437,497 | 50.3491 | 1,938,305,000 | 2023-03-31 |
| 611 | 2023-04-18 | 973,482,500 | 288,984 | 50.2234 | 1,938,305,000 | 2023-03-31 |
| 612 | 2023-04-17 | 973,193,516 | 42,000 | 50.2085 | 1,938,305,000 | 2023-03-31 |
| 613 | 2023-04-14 | 973,151,516 | 263,436 | 50.2063 | 1,938,305,000 | 2023-03-31 |
| 614 | 2023-04-13 | 972,888,080 | -441,822 | 50.1927 | 1,938,305,000 | 2023-03-31 |
| 615 | 2023-04-12 | 973,329,902 | 1,240,795 | 50.2155 | 1,938,305,000 | 2023-03-31 |
| 616 | 2023-04-11 | 972,089,107 | 1,557,992 | 50.1515 | 1,938,305,000 | 2023-03-31 |
| 617 | 2023-04-06 | 970,531,115 | 23,000 | 50.0711 | 1,938,305,000 | 2023-03-31 |
| 618 | 2023-04-04 | 970,508,115 | -1,508,203 | 50.0699 | 1,938,305,000 | 2023-03-31 |
| 619 | 2023-04-03 | 972,016,318 | 1,604,179 | 50.1477 | 1,938,305,000 | 2023-03-31 |
| 620 | 2023-03-31 | 970,412,139 | 680,592 | 50.0650 | 1,938,305,000 | 2023-03-31 |
| 621 | 2023-03-30 | 969,731,547 | 118,000 | 50.0299 | 1,938,305,000 | 2023-02-28 |
| 622 | 2023-03-29 | 969,613,547 | 1,350,000 | 50.0238 | 1,938,305,000 | 2023-02-28 |
| 623 | 2023-03-28 | 968,263,547 | -126,000 | 49.9541 | 1,938,305,000 | 2023-02-28 |
| 624 | 2023-03-27 | 968,389,547 | 646,000 | 49.9606 | 1,938,305,000 | 2023-02-28 |
| 625 | 2023-03-24 | 967,743,547 | -540,000 | 49.9273 | 1,938,305,000 | 2023-02-28 |
| 626 | 2023-03-23 | 968,283,547 | 374,000 | 49.9552 | 1,938,305,000 | 2023-02-28 |
| 627 | 2023-03-22 | 967,909,547 | -510,000 | 49.9359 | 1,938,305,000 | 2023-02-28 |
| 628 | 2023-03-21 | 968,419,547 | -1,402,000 | 49.9622 | 1,938,305,000 | 2023-02-28 |
| 629 | 2023-03-20 | 969,821,547 | -2,609,000 | 50.0345 | 1,938,305,000 | 2023-02-28 |
| 630 | 2023-03-17 | 972,430,547 | -251,000 | 50.1691 | 1,938,305,000 | 2023-02-28 |
| 631 | 2023-03-16 | 972,681,547 | -1,535,000 | 50.1821 | 1,938,305,000 | 2023-02-28 |
| 632 | 2023-03-15 | 974,216,547 | -1,079,000 | 50.2613 | 1,938,305,000 | 2023-02-28 |
| 633 | 2023-03-14 | 975,295,547 | -237,000 | 50.3169 | 1,938,305,000 | 2023-02-28 |
| 634 | 2023-03-13 | 975,532,547 | 441,000 | 50.3292 | 1,938,305,000 | 2023-02-28 |
| 635 | 2023-03-10 | 975,091,547 | 789,000 | 50.3064 | 1,938,305,000 | 2023-02-28 |
| 636 | 2023-03-09 | 974,302,547 | 955,000 | 50.2657 | 1,938,305,000 | 2023-02-28 |
| 637 | 2023-03-08 | 973,347,547 | -2,723,040 | 50.2164 | 1,938,305,000 | 2023-02-28 |
| 638 | 2023-03-07 | 976,070,587 | 411,080 | 50.3569 | 1,938,305,000 | 2023-02-28 |
| 639 | 2023-03-06 | 975,659,507 | -2,318,040 | 50.3357 | 1,938,305,000 | 2023-02-28 |
| 640 | 2023-03-03 | 977,977,547 | 462,270 | 50.4553 | 1,938,305,000 | 2023-02-28 |
| 641 | 2023-03-02 | 977,515,277 | -1,868,000 | 50.4314 | 1,938,305,000 | 2023-02-28 |
| 642 | 2023-03-01 | 979,383,277 | -30,540 | 50.5278 | 1,938,305,000 | 2023-02-28 |
| 643 | 2023-02-28 | 979,413,817 | -1,638,730 | 50.5294 | 1,938,305,000 | 2023-02-28 |
| 644 | 2023-02-27 | 981,052,547 | 908,000 | 50.6139 | 1,938,305,000 | 2023-01-31 |
| 645 | 2023-02-24 | 980,144,547 | -1,568,000 | 50.5671 | 1,938,305,000 | 2023-01-31 |
| 646 | 2023-02-23 | 981,712,547 | 387,097 | 50.6480 | 1,938,305,000 | 2023-01-31 |
| 647 | 2023-02-22 | 981,325,450 | -1,851,867 | 50.6280 | 1,938,305,000 | 2023-01-31 |
| 648 | 2023-02-21 | 983,177,317 | 1,100,000 | 50.7236 | 1,938,305,000 | 2023-01-31 |
| 649 | 2023-02-20 | 982,077,317 | -2,908,000 | 50.6668 | 1,938,305,000 | 2023-01-31 |
| 650 | 2023-02-17 | 984,985,317 | -3,082,230 | 50.8168 | 1,938,305,000 | 2023-01-31 |
| 651 | 2023-02-16 | 988,067,547 | -2,177,590 | 50.9759 | 1,938,305,000 | 2023-01-31 |
| 652 | 2023-02-15 | 990,245,137 | 10,945,000 | 51.0882 | 1,938,305,000 | 2023-01-31 |
| 653 | 2023-02-14 | 979,300,137 | -2,587,410 | 50.5235 | 1,938,305,000 | 2023-01-31 |
| 654 | 2023-02-13 | 981,887,547 | 1,687,000 | 50.6570 | 1,938,305,000 | 2023-01-31 |
| 655 | 2023-02-10 | 980,200,547 | 8,619,000 | 50.5700 | 1,938,305,000 | 2023-01-31 |
| 656 | 2023-02-09 | 971,581,547 | 3,989,000 | 50.1253 | 1,938,305,000 | 2023-01-31 |
| 657 | 2023-02-08 | 967,592,547 | 1,268,000 | 49.9195 | 1,938,305,000 | 2023-01-31 |
| 658 | 2023-02-07 | 966,324,547 | -4,437,000 | 49.8541 | 1,938,305,000 | 2023-01-31 |
| 659 | 2023-02-06 | 970,761,547 | 1,065,000 | 50.0830 | 1,938,305,000 | 2023-01-31 |
| 660 | 2023-02-03 | 969,696,547 | 2,189,870 | 50.0281 | 1,938,305,000 | 2023-01-31 |
| 661 | 2023-02-02 | 967,506,677 | -1,622,870 | 49.9151 | 1,938,305,000 | 2023-01-31 |
| 662 | 2023-02-01 | 969,129,547 | 653,755 | 49.9988 | 1,938,305,000 | 2023-01-31 |
| 663 | 2023-01-31 | 968,475,792 | 431,000 | 49.9651 | 1,938,305,000 | 2023-01-31 |
| 664 | 2023-01-30 | 968,044,792 | 344,000 | 49.9429 | 1,938,305,000 | 2022-12-31 |
| 665 | 2023-01-27 | 967,700,792 | -4,600,585 | 49.9251 | 1,938,305,000 | 2022-12-31 |
| 666 | 2023-01-26 | 972,301,377 | -3,777,000 | 50.1625 | 1,938,305,000 | 2022-12-31 |
| 667 | 2023-01-20 | 976,078,377 | -1,506,000 | 50.3573 | 1,938,305,000 | 2022-12-31 |
| 668 | 2023-01-19 | 977,584,377 | -362,000 | 50.4350 | 1,938,305,000 | 2022-12-31 |
| 669 | 2023-01-18 | 977,946,377 | -22,000 | 50.4537 | 1,938,305,000 | 2022-12-31 |
| 670 | 2023-01-17 | 977,968,377 | -3,458,770 | 50.4548 | 1,938,305,000 | 2022-12-31 |
| 671 | 2023-01-16 | 981,427,147 | -1,993,068 | 50.6333 | 1,938,305,000 | 2022-12-31 |
| 672 | 2023-01-13 | 983,420,215 | -6,394,054 | 50.7361 | 1,938,305,000 | 2022-12-31 |
| 673 | 2023-01-12 | 989,814,269 | -5,707,012 | 51.0660 | 1,938,305,000 | 2022-12-31 |
| 674 | 2023-01-11 | 995,521,281 | -1,958,000 | 51.3604 | 1,938,305,000 | 2022-12-31 |
| 675 | 2023-01-10 | 997,479,281 | 236,000 | 51.4614 | 1,938,305,000 | 2022-12-31 |
| 676 | 2023-01-09 | 997,243,281 | -1,165,410 | 51.4492 | 1,938,305,000 | 2022-12-31 |
| 677 | 2023-01-06 | 998,408,691 | -4,154,000 | 51.5094 | 1,938,305,000 | 2022-12-31 |
| 678 | 2023-01-05 | 1,002,562,691 | -373,590 | 51.7237 | 1,938,305,000 | 2022-12-31 |
| 679 | 2023-01-04 | 1,002,936,281 | 155,000 | 51.7430 | 1,938,305,000 | 2022-12-31 |
| 680 | 2023-01-03 | 1,002,781,281 | 13,000 | 51.7350 | 1,938,305,000 | 2022-12-31 |
| 681 | 2022-12-30 | 1,002,768,281 | -1,101,000 | 51.7343 | 1,938,305,000 | 2022-11-30 |
| 682 | 2022-12-29 | 1,003,869,281 | 61,000 | 51.7911 | 1,938,305,000 | 2022-11-30 |
| 683 | 2022-12-28 | 1,003,808,281 | -6,179,000 | 51.7879 | 1,938,305,000 | 2022-11-30 |
| 684 | 2022-12-23 | 1,009,987,281 | 6,253,000 | 52.1067 | 1,938,305,000 | 2022-11-30 |
| 685 | 2022-12-22 | 1,003,734,281 | -5,922,977 | 51.7841 | 1,938,305,000 | 2022-11-30 |
| 686 | 2022-12-21 | 1,009,657,258 | -1,784,000 | 52.0897 | 1,938,305,000 | 2022-11-30 |
| 687 | 2022-12-20 | 1,011,441,258 | -8,895,000 | 52.1817 | 1,938,305,000 | 2022-11-30 |
| 688 | 2022-12-19 | 1,020,336,258 | -212,016 | 52.6406 | 1,938,305,000 | 2022-11-30 |
| 689 | 2022-12-16 | 1,020,548,274 | 16,347,000 | 52.6516 | 1,938,305,000 | 2022-11-30 |
| 690 | 2022-12-15 | 1,004,201,274 | 2,845,000 | 51.8082 | 1,938,305,000 | 2022-11-30 |
| 691 | 2022-12-14 | 1,001,356,274 | -2,493,000 | 51.6614 | 1,938,305,000 | 2022-11-30 |
| 692 | 2022-12-13 | 1,003,849,274 | -23,747,000 | 51.7901 | 1,938,305,000 | 2022-11-30 |
| 693 | 2022-12-12 | 1,027,596,274 | 29,481,831 | 53.0152 | 1,938,305,000 | 2022-11-30 |
| 694 | 2022-12-09 | 998,114,443 | -4,356,386 | 51.4942 | 1,938,305,000 | 2022-11-30 |
| 695 | 2022-12-08 | 1,002,470,829 | 48,352,790 | 51.7189 | 1,938,305,000 | 2022-11-30 |
| 696 | 2022-12-07 | 954,118,039 | 20,194,041 | 49.2244 | 1,938,305,000 | 2022-11-30 |
| 697 | 2022-12-06 | 933,923,998 | 6,219,047 | 48.1825 | 1,938,305,000 | 2022-11-30 |
| 698 | 2022-12-05 | 927,704,951 | -4,881,762 | 47.8617 | 1,938,305,000 | 2022-11-30 |
| 699 | 2022-12-02 | 932,586,713 | -37,360,359 | 48.1135 | 1,938,305,000 | 2022-11-30 |
| 700 | 2022-12-01 | 969,947,072 | 777,034 | 50.0410 | 1,938,305,000 | 2022-11-30 |
| 701 | 2022-11-30 | 969,170,038 | -6,328,780 | 50.0009 | 1,938,305,000 | 2022-11-30 |
| 702 | 2022-11-29 | 975,498,818 | 49,560,591 | 50.3274 | 1,938,305,000 | 2022-10-31 |
| 703 | 2022-11-28 | 925,938,227 | 263,000 | 47.7705 | 1,938,305,000 | 2022-10-31 |
| 704 | 2022-11-25 | 925,675,227 | 125,000 | 47.7569 | 1,938,305,000 | 2022-10-31 |
| 705 | 2022-11-24 | 925,550,227 | 215,000 | 47.7505 | 1,938,305,000 | 2022-10-31 |
| 706 | 2022-11-23 | 925,335,227 | 46,000 | 47.7394 | 1,938,305,000 | 2022-10-31 |
| 707 | 2022-11-22 | 925,289,227 | 778,991 | 47.7370 | 1,938,305,000 | 2022-10-31 |
| 708 | 2022-11-21 | 924,510,236 | 862,000 | 47.6968 | 1,938,305,000 | 2022-10-31 |
| 709 | 2022-11-18 | 923,648,236 | 504,000 | 47.6524 | 1,938,305,000 | 2022-10-31 |
| 710 | 2022-11-17 | 923,144,236 | -9,565,316 | 47.6264 | 1,938,305,000 | 2022-10-31 |
| 711 | 2022-11-16 | 932,709,552 | 5,737,000 | 48.1199 | 1,938,305,000 | 2022-10-31 |
| 712 | 2022-11-15 | 926,972,552 | -6,433,009 | 47.8239 | 1,938,305,000 | 2022-10-31 |
| 713 | 2022-11-14 | 933,405,561 | 6,164,000 | 48.1558 | 1,938,305,000 | 2022-10-31 |
| 714 | 2022-11-11 | 927,241,561 | -50,000 | 47.8378 | 1,938,305,000 | 2022-10-31 |
| 715 | 2022-11-10 | 927,291,561 | 51,991 | 47.8403 | 1,938,305,000 | 2022-10-31 |
| 716 | 2022-11-09 | 927,239,570 | -6,161,000 | 47.8377 | 1,938,305,000 | 2022-10-31 |
| 717 | 2022-11-08 | 933,400,570 | -61,574,373 | 48.1555 | 1,938,305,000 | 2022-10-31 |
| 718 | 2022-11-07 | 994,974,943 | 136,000 | 51.3322 | 1,938,305,000 | 2022-10-31 |
| 719 | 2022-11-04 | 994,838,943 | -1,202,000 | 51.3252 | 1,938,305,000 | 2022-10-31 |
| 720 | 2022-11-03 | 996,040,943 | -757,979 | 51.3872 | 1,938,305,000 | 2022-10-31 |
| 721 | 2022-11-02 | 996,798,922 | -236,027 | 51.4263 | 1,938,305,000 | 2022-10-31 |
| 722 | 2022-11-01 | 997,034,949 | 983,000 | 51.4385 | 1,938,305,000 | 2022-10-31 |
| 723 | 2022-10-31 | 996,051,949 | 6,163,973 | 51.3878 | 1,938,305,000 | 2022-10-31 |
| 724 | 2022-10-28 | 989,887,976 | 1,215,421 | 51.0698 | 1,938,305,000 | 2022-09-30 |
| 725 | 2022-10-27 | 988,672,555 | 1,934,079 | 51.0071 | 1,938,305,000 | 2022-09-30 |
| 726 | 2022-10-26 | 986,738,476 | -24,399,390 | 50.9073 | 1,938,305,000 | 2022-09-30 |
| 727 | 2022-10-25 | 1,011,137,866 | -7,083,392 | 52.1661 | 1,938,305,000 | 2022-09-30 |
| 728 | 2022-10-24 | 1,018,221,258 | 8,997,670 | 52.5315 | 1,938,305,000 | 2022-09-30 |
| 729 | 2022-10-21 | 1,009,223,588 | 220,270 | 52.0673 | 1,938,305,000 | 2022-09-30 |
| 730 | 2022-10-20 | 1,009,003,318 | -8,784,940 | 52.0560 | 1,938,305,000 | 2022-09-30 |
| 731 | 2022-10-19 | 1,017,788,258 | -275,000 | 52.5092 | 1,938,305,000 | 2022-09-30 |
| 732 | 2022-10-18 | 1,018,063,258 | -1,193,000 | 52.5234 | 1,938,305,000 | 2022-09-30 |
| 733 | 2022-10-17 | 1,019,256,258 | 893,000 | 52.5849 | 1,938,305,000 | 2022-09-30 |
| 734 | 2022-10-14 | 1,018,363,258 | -3,298,000 | 52.5389 | 1,938,305,000 | 2022-09-30 |
| 735 | 2022-10-13 | 1,021,661,258 | 204,001 | 52.7090 | 1,938,305,000 | 2022-09-30 |
| 736 | 2022-10-12 | 1,021,457,257 | -11,465,025 | 52.6985 | 1,938,305,000 | 2022-09-30 |
| 737 | 2022-10-11 | 1,032,922,282 | -4,310,011 | 53.2900 | 1,938,305,000 | 2022-09-30 |
| 738 | 2022-10-10 | 1,037,232,293 | 58,000 | 53.5123 | 1,938,305,000 | 2022-09-30 |
| 739 | 2022-10-07 | 1,037,174,293 | -763,989 | 53.5093 | 1,938,305,000 | 2022-09-30 |
| 740 | 2022-10-06 | 1,037,938,282 | 24,600,588 | 53.5488 | 1,938,305,000 | 2022-09-30 |
| 741 | 2022-10-05 | 1,013,337,694 | -3,544,216 | 52.2796 | 1,938,305,000 | 2022-09-30 |
| 742 | 2022-10-03 | 1,016,881,910 | 213,560 | 52.4624 | 1,938,305,000 | 2022-09-30 |
| 743 | 2022-09-30 | 1,016,668,350 | 49,835,439 | 52.4514 | 1,938,305,000 | 2022-09-30 |
| 744 | 2022-09-29 | 966,832,911 | 1,016,040 | 49.8803 | 1,938,305,000 | 2022-08-31 |
| 745 | 2022-09-28 | 965,816,871 | 13,637,861 | 49.8279 | 1,938,305,000 | 2022-08-31 |
| 746 | 2022-09-27 | 952,179,010 | -3,428,943 | 49.1243 | 1,938,305,000 | 2022-08-31 |
| 747 | 2022-09-26 | 955,607,953 | -110,000 | 49.3012 | 1,938,305,000 | 2022-08-31 |
| 748 | 2022-09-23 | 955,717,953 | -14,945,414 | 49.3069 | 1,938,305,000 | 2022-08-31 |
| 749 | 2022-09-22 | 970,663,367 | 1,475,873 | 50.0779 | 1,938,305,000 | 2022-08-31 |
| 750 | 2022-09-21 | 969,187,494 | -2,677,241 | 50.0018 | 1,938,305,000 | 2022-08-31 |
| 751 | 2022-09-20 | 971,864,735 | -1,366,192 | 50.1399 | 1,938,305,000 | 2022-08-31 |
| 752 | 2022-09-19 | 973,230,927 | -1,650,819 | 50.2104 | 1,938,305,000 | 2022-08-31 |
| 753 | 2022-09-16 | 974,881,746 | -3,062,261 | 50.2956 | 1,938,305,000 | 2022-08-31 |
| 754 | 2022-09-15 | 977,944,007 | -150,991 | 50.4536 | 1,938,305,000 | 2022-08-31 |
| 755 | 2022-09-14 | 978,094,998 | 2,099,098 | 50.4614 | 1,938,305,000 | 2022-08-31 |
| 756 | 2022-09-13 | 975,995,900 | 24,958,361 | 50.3531 | 1,938,305,000 | 2022-08-31 |
| 757 | 2022-09-09 | 951,037,539 | -2,084,409 | 49.0654 | 1,938,305,000 | 2022-08-31 |
| 758 | 2022-09-08 | 953,121,948 | -18,730,132 | 49.1730 | 1,938,305,000 | 2022-08-31 |
| 759 | 2022-09-07 | 971,852,080 | -34,586,314 | 50.1393 | 1,938,305,000 | 2022-08-31 |
| 760 | 2022-09-06 | 1,006,438,394 | -9,287,479 | 51.9236 | 1,938,305,000 | 2022-08-31 |
| 761 | 2022-09-05 | 1,015,725,873 | 234,000 | 52.4028 | 1,938,305,000 | 2022-08-31 |
| 762 | 2022-09-02 | 1,015,491,873 | 170,000 | 52.3907 | 1,938,305,000 | 2022-08-31 |
| 763 | 2022-09-01 | 1,015,321,873 | -9,004,254 | 52.3819 | 1,938,305,000 | 2022-08-31 |
| 764 | 2022-08-31 | 1,024,326,127 | 738,651 | 52.8465 | 1,938,305,000 | 2022-08-31 |
| 765 | 2022-08-30 | 1,023,587,476 | 66,000 | 52.8084 | 1,938,305,000 | 2022-07-31 |
| 766 | 2022-08-29 | 1,023,521,476 | -79,000 | 52.8050 | 1,938,305,000 | 2022-07-31 |
| 767 | 2022-08-26 | 1,023,600,476 | 32,317,308 | 52.8091 | 1,938,305,000 | 2022-07-31 |
| 768 | 2022-08-25 | 991,283,168 | -43,331,554 | 51.1418 | 1,938,305,000 | 2022-07-31 |
| 769 | 2022-08-24 | 1,034,614,722 | 205,000 | 53.3773 | 1,938,305,000 | 2022-07-31 |
| 770 | 2022-08-23 | 1,034,409,722 | -2,127,600 | 53.3667 | 1,938,305,000 | 2022-07-31 |
| 771 | 2022-08-22 | 1,036,537,322 | 41,000 | 53.4765 | 1,938,305,000 | 2022-07-31 |
| 772 | 2022-08-19 | 1,036,496,322 | 86,974,736 | 53.4744 | 1,938,305,000 | 2022-07-31 |
| 773 | 2022-08-18 | 949,521,586 | -2,136,430 | 48.9872 | 1,938,305,000 | 2022-07-31 |
| 774 | 2022-08-17 | 951,658,016 | -74,760,706 | 49.0974 | 1,938,305,000 | 2022-07-31 |
| 775 | 2022-08-16 | 1,026,418,722 | 640,592 | 52.9544 | 1,938,305,000 | 2022-07-31 |
| 776 | 2022-08-15 | 1,025,778,130 | -122,406 | 52.9214 | 1,938,305,000 | 2022-07-31 |
| 777 | 2022-08-12 | 1,025,900,536 | 755,000 | 52.9277 | 1,938,305,000 | 2022-07-31 |
| 778 | 2022-08-11 | 1,025,145,536 | 247,000 | 52.8888 | 1,938,305,000 | 2022-07-31 |
| 779 | 2022-08-10 | 1,024,898,536 | 32,000 | 52.8760 | 1,938,305,000 | 2022-07-31 |
| 780 | 2022-08-09 | 1,024,866,536 | -115,000 | 52.8744 | 1,938,305,000 | 2022-07-31 |
| 781 | 2022-08-08 | 1,024,981,536 | -2,180,676 | 52.8803 | 1,938,305,000 | 2022-07-31 |
| 782 | 2022-08-05 | 1,027,162,212 | -198,000 | 52.9928 | 1,938,305,000 | 2022-07-31 |
| 783 | 2022-08-04 | 1,027,360,212 | -91,000 | 53.0030 | 1,938,305,000 | 2022-07-31 |
| 784 | 2022-08-03 | 1,027,451,212 | -620,000 | 53.0077 | 1,938,305,000 | 2022-07-31 |
| 785 | 2022-08-02 | 1,028,071,212 | 600,063 | 53.0397 | 1,938,305,000 | 2022-07-31 |
| 786 | 2022-08-01 | 1,027,471,149 | -136,000 | 53.0087 | 1,938,305,000 | 2022-07-31 |
| 787 | 2022-07-29 | 1,027,607,149 | 957,613 | 53.0158 | 1,938,305,000 | 2022-06-30 |
| 788 | 2022-07-28 | 1,026,649,536 | -781,000 | 52.9664 | 1,938,305,000 | 2022-06-30 |
| 789 | 2022-07-27 | 1,027,430,536 | 1,101,000 | 53.0066 | 1,938,305,000 | 2022-06-30 |
| 790 | 2022-07-26 | 1,026,329,536 | 51,835,065 | 52.9498 | 1,938,305,000 | 2022-06-30 |
| 791 | 2022-07-25 | 974,494,471 | -14,444,545 | 50.2756 | 1,938,305,000 | 2022-06-30 |
| 792 | 2022-07-22 | 988,939,016 | 9,956,975 | 51.0208 | 1,938,305,000 | 2022-06-30 |
| 793 | 2022-07-21 | 978,982,041 | -56,559,684 | 50.5071 | 1,938,305,000 | 2022-06-30 |
| 794 | 2022-07-20 | 1,035,541,725 | -111,010 | 53.4251 | 1,938,305,000 | 2022-06-30 |
| 795 | 2022-07-19 | 1,035,652,735 | 27,000 | 53.4308 | 1,938,305,000 | 2022-06-30 |
| 796 | 2022-07-18 | 1,035,625,735 | -224,738 | 53.4295 | 1,938,305,000 | 2022-06-30 |
| 797 | 2022-07-15 | 1,035,850,473 | 9,110,590 | 53.4410 | 1,938,305,000 | 2022-06-30 |
| 798 | 2022-07-14 | 1,026,739,883 | -7,053,590 | 52.9710 | 1,938,305,000 | 2022-06-30 |
| 799 | 2022-07-13 | 1,033,793,473 | 58,767 | 53.3349 | 1,938,305,000 | 2022-06-30 |
| 800 | 2022-07-12 | 1,033,734,706 | 81,306,927 | 53.3319 | 1,938,305,000 | 2022-06-30 |
| 801 | 2022-07-11 | 952,427,779 | -80,249,654 | 49.1371 | 1,938,305,000 | 2022-06-30 |
| 802 | 2022-07-08 | 1,032,677,433 | 18,551,161 | 53.2773 | 1,938,305,000 | 2022-06-30 |
| 803 | 2022-07-07 | 1,014,126,272 | -4,573,824 | 52.3203 | 1,938,305,000 | 2022-06-30 |
| 804 | 2022-07-06 | 1,018,700,096 | -4,521,850 | 52.5562 | 1,938,305,000 | 2022-06-30 |
| 805 | 2022-07-05 | 1,023,221,946 | 6,074,598 | 52.7895 | 1,938,305,000 | 2022-06-30 |
| 806 | 2022-07-04 | 1,017,147,348 | 5,009,255 | 52.4761 | 1,938,305,000 | 2022-06-30 |
| 807 | 2022-06-30 | 1,012,138,093 | 1,261,203 | 52.2177 | 1,938,305,000 | 2022-06-30 |
| 808 | 2022-06-29 | 1,010,876,890 | -24,335,681 | 52.1526 | 1,938,305,000 | 2022-05-31 |
| 809 | 2022-06-28 | 1,035,212,571 | -4,828,602 | 53.4081 | 1,938,305,000 | 2022-05-31 |
| 810 | 2022-06-27 | 1,040,041,173 | -1,077,926 | 53.6573 | 1,938,305,000 | 2022-05-31 |
| 811 | 2022-06-24 | 1,041,119,099 | -1,706,395 | 53.7129 | 1,938,305,000 | 2022-05-31 |
| 812 | 2022-06-23 | 1,042,825,494 | 203,992 | 53.8009 | 1,938,305,000 | 2022-05-31 |
| 813 | 2022-06-22 | 1,042,621,502 | 829,852 | 53.7904 | 1,938,305,000 | 2022-05-31 |
| 814 | 2022-06-21 | 1,041,791,650 | 4,460,741 | 53.7476 | 1,938,305,000 | 2022-05-31 |
| 815 | 2022-06-20 | 1,037,330,909 | 12,331,374 | 53.5174 | 1,938,305,000 | 2022-05-31 |
| 816 | 2022-06-17 | 1,024,999,535 | 10,347,024 | 52.8812 | 1,938,305,000 | 2022-05-31 |
| 817 | 2022-06-16 | 1,014,652,511 | 899,000 | 52.3474 | 1,938,305,000 | 2022-05-31 |
| 818 | 2022-06-15 | 1,013,753,511 | -699,000 | 52.3010 | 1,938,305,000 | 2022-05-31 |
| 819 | 2022-06-14 | 1,014,452,511 | 23,892,022 | 52.3371 | 1,938,305,000 | 2022-05-31 |
| 820 | 2022-06-13 | 990,560,489 | -24,374,993 | 51.1045 | 1,938,305,000 | 2022-05-31 |
| 821 | 2022-06-10 | 1,014,935,482 | -6,930,000 | 52.3620 | 1,938,305,000 | 2022-05-31 |
| 822 | 2022-06-09 | 1,021,865,482 | -189,993 | 52.7195 | 1,938,305,000 | 2022-05-31 |
| 823 | 2022-06-08 | 1,022,055,475 | -9,000 | 52.7293 | 1,938,305,000 | 2022-05-31 |
| 824 | 2022-06-07 | 1,022,064,475 | 1,541,025 | 52.7298 | 1,938,305,000 | 2022-05-31 |
| 825 | 2022-06-06 | 1,020,523,450 | -3,162,587 | 52.6503 | 1,938,305,000 | 2022-05-31 |
| 826 | 2022-06-02 | 1,023,686,037 | 33,000 | 52.8135 | 1,938,305,000 | 2022-05-31 |
| 827 | 2022-06-01 | 1,023,653,037 | -630,869 | 52.8118 | 1,938,305,000 | 2022-05-31 |
| 828 | 2022-05-31 | 1,024,283,906 | -21,945 | 52.8443 | 1,938,305,000 | 2022-05-31 |
| 829 | 2022-05-30 | 1,024,305,851 | -285,975 | 51.0378 | 2,006,956,000 | 2022-04-30 |
| 830 | 2022-05-27 | 1,024,591,826 | 308,000 | 51.0520 | 2,006,956,000 | 2022-04-30 |
| 831 | 2022-05-26 | 1,024,283,826 | 448,003 | 51.0367 | 2,006,956,000 | 2022-04-30 |
| 832 | 2022-05-25 | 1,023,835,823 | 152,984 | 51.0144 | 2,006,956,000 | 2022-04-30 |
| 833 | 2022-05-24 | 1,023,682,839 | -872,780 | 51.0067 | 2,006,956,000 | 2022-04-30 |
| 834 | 2022-05-23 | 1,024,555,619 | -417,087 | 51.0502 | 2,006,956,000 | 2022-04-30 |
| 835 | 2022-05-20 | 1,024,972,706 | -1,803,000 | 51.0710 | 2,006,956,000 | 2022-04-30 |
| 836 | 2022-05-19 | 1,026,775,706 | -1,616,991 | 51.1608 | 2,006,956,000 | 2022-04-30 |
| 837 | 2022-05-18 | 1,028,392,697 | -678,000 | 51.2414 | 2,006,956,000 | 2022-04-30 |
| 838 | 2022-05-17 | 1,029,070,697 | -1,618,000 | 51.2752 | 2,006,956,000 | 2022-04-30 |
| 839 | 2022-05-16 | 1,030,688,697 | -273,253 | 51.3558 | 2,006,956,000 | 2022-04-30 |
| 840 | 2022-05-13 | 1,030,961,950 | -436,280 | 51.3694 | 2,006,956,000 | 2022-04-30 |
| 841 | 2022-05-12 | 1,031,398,230 | -661,000 | 51.3912 | 2,006,956,000 | 2022-04-30 |
| 842 | 2022-05-11 | 1,032,059,230 | -490,707 | 51.4241 | 2,006,956,000 | 2022-04-30 |
| 843 | 2022-05-10 | 1,032,549,937 | -15,081,000 | 51.4486 | 2,006,956,000 | 2022-04-30 |
| 844 | 2022-05-06 | 1,047,630,937 | 188,000 | 52.2000 | 2,006,956,000 | 2022-04-30 |
| 845 | 2022-05-05 | 1,047,442,937 | 49,471 | 52.1906 | 2,006,956,000 | 2022-04-30 |
| 846 | 2022-05-04 | 1,047,393,466 | -941,000 | 52.1882 | 2,006,956,000 | 2022-04-30 |
| 847 | 2022-05-03 | 1,048,334,466 | 766,000 | 52.2350 | 2,006,956,000 | 2022-04-30 |
| 848 | 2022-04-29 | 1,047,568,466 | -460,000 | 52.1969 | 2,006,956,000 | 2022-03-31 |
| 849 | 2022-04-28 | 1,048,028,466 | -449,000 | 52.2198 | 2,006,956,000 | 2022-03-31 |
| 850 | 2022-04-27 | 1,048,477,466 | -78,586 | 52.2422 | 2,006,956,000 | 2022-03-31 |
| 851 | 2022-04-26 | 1,048,556,052 | -7,564,414 | 52.2461 | 2,006,956,000 | 2022-03-31 |
| 852 | 2022-04-25 | 1,056,120,466 | 101,000 | 52.6230 | 2,006,956,000 | 2022-03-31 |
| 853 | 2022-04-22 | 1,056,019,466 | 652,027 | 52.6180 | 2,006,956,000 | 2022-03-31 |
| 854 | 2022-04-21 | 1,055,367,439 | -46,043,017 | 52.5855 | 2,006,956,000 | 2022-03-31 |
| 855 | 2022-04-20 | 1,101,410,456 | 18,135,898 | 54.8797 | 2,006,956,000 | 2022-03-31 |
| 856 | 2022-04-19 | 1,083,274,558 | 377,108 | 53.9760 | 2,006,956,000 | 2022-03-31 |
| 857 | 2022-04-14 | 1,082,897,450 | -17,037,937 | 53.9572 | 2,006,956,000 | 2022-03-31 |
| 858 | 2022-04-13 | 1,099,935,387 | -65,771 | 54.8062 | 2,006,956,000 | 2022-03-31 |
| 859 | 2022-04-12 | 1,100,001,158 | -10,470,775 | 54.8094 | 2,006,956,000 | 2022-03-31 |
| 860 | 2022-04-11 | 1,110,471,933 | -1,617,000 | 55.3312 | 2,006,956,000 | 2022-03-31 |
| 861 | 2022-04-08 | 1,112,088,933 | -2,148,600 | 55.4117 | 2,006,956,000 | 2022-03-31 |
| 862 | 2022-04-07 | 1,114,237,533 | -307,401 | 55.5188 | 2,006,956,000 | 2022-03-31 |
| 863 | 2022-04-06 | 1,114,544,934 | 451,246 | 55.5341 | 2,006,956,000 | 2022-03-31 |
| 864 | 2022-04-04 | 1,114,093,688 | -2,711,490 | 55.5116 | 2,006,956,000 | 2022-03-31 |
| 865 | 2022-04-01 | 1,116,805,178 | -506,002 | 55.6467 | 2,006,956,000 | 2022-03-31 |
| 866 | 2022-03-31 | 1,117,311,180 | -3,429,000 | 55.6719 | 2,006,956,000 | 2022-03-31 |
| 867 | 2022-03-30 | 1,120,740,180 | 894,261 | 55.8428 | 2,006,956,000 | 2022-03-29 |
| 868 | 2022-03-29 | 1,119,845,919 | 384,000 | 55.7982 | 2,006,956,000 | 2022-03-29 |
| 869 | 2022-03-28 | 1,119,461,919 | -1,153,999 | 55.7791 | 2,006,956,000 | 2022-03-28 |
| 870 | 2022-03-25 | 1,120,615,918 | -5,557,000 | 55.8366 | 2,006,956,000 | 2022-02-28 |
| 871 | 2022-03-24 | 1,126,172,918 | 443,576 | 56.1135 | 2,006,956,000 | 2022-02-28 |
| 872 | 2022-03-23 | 1,125,729,342 | 38,095,660 | 56.0914 | 2,006,956,000 | 2022-02-28 |
| 873 | 2022-03-22 | 1,087,633,682 | -14,718,776 | 54.1932 | 2,006,956,000 | 2022-02-28 |
| 874 | 2022-03-21 | 1,102,352,458 | -24,839,529 | 54.9266 | 2,006,956,000 | 2022-02-28 |
| 875 | 2022-03-18 | 1,127,191,987 | 432,000 | 56.1643 | 2,006,956,000 | 2022-02-28 |
| 876 | 2022-03-17 | 1,126,759,987 | -670,000 | 56.1427 | 2,006,956,000 | 2022-02-28 |
| 877 | 2022-03-16 | 1,127,429,987 | -179,000 | 56.1761 | 2,006,956,000 | 2022-02-28 |
| 878 | 2022-03-15 | 1,127,608,987 | 371,553 | 56.1850 | 2,006,956,000 | 2022-02-28 |
| 879 | 2022-03-14 | 1,127,237,434 | 793,810 | 56.1665 | 2,006,956,000 | 2022-02-28 |
| 880 | 2022-03-11 | 1,126,443,624 | -2,782,810 | 56.1270 | 2,006,956,000 | 2022-02-28 |
| 881 | 2022-03-10 | 1,129,226,434 | -314,963 | 56.2656 | 2,006,956,000 | 2022-02-28 |
| 882 | 2022-03-09 | 1,129,541,397 | -2,834,000 | 56.2813 | 2,006,956,000 | 2022-02-28 |
| 883 | 2022-03-08 | 1,132,375,397 | -1,840,000 | 56.4225 | 2,006,956,000 | 2022-02-28 |
| 884 | 2022-03-07 | 1,134,215,397 | -3,203,000 | 56.5142 | 2,006,956,000 | 2022-02-28 |
| 885 | 2022-03-04 | 1,137,418,397 | 531,711 | 56.6738 | 2,006,956,000 | 2022-02-28 |
| 886 | 2022-03-03 | 1,136,886,686 | 234,000 | 56.6473 | 2,006,956,000 | 2022-02-28 |
| 887 | 2022-03-02 | 1,136,652,686 | 1,155,800 | 56.6357 | 2,006,956,000 | 2022-02-28 |
| 888 | 2022-03-01 | 1,135,496,886 | -1,028,000 | 56.5781 | 2,006,956,000 | 2022-02-28 |
| 889 | 2022-02-28 | 1,136,524,886 | 20,000 | 56.6293 | 2,006,956,000 | 2022-02-28 |
| 890 | 2022-02-25 | 1,136,504,886 | 111,000 | 56.6283 | 2,006,956,000 | 2022-01-31 |
| 891 | 2022-02-24 | 1,136,393,886 | 19,918,000 | 56.6228 | 2,006,956,000 | 2022-01-31 |
| 892 | 2022-02-23 | 1,116,475,886 | -854,000 | 55.6303 | 2,006,956,000 | 2022-01-31 |
| 893 | 2022-02-22 | 1,117,329,886 | 1,168,000 | 55.6729 | 2,006,956,000 | 2022-01-31 |
| 894 | 2022-02-21 | 1,116,161,886 | 965,000 | 55.6147 | 2,006,956,000 | 2022-01-31 |
| 895 | 2022-02-18 | 1,115,196,886 | 493,000 | 55.5666 | 2,006,956,000 | 2022-01-31 |
| 896 | 2022-02-17 | 1,114,703,886 | -791,910 | 55.5420 | 2,006,956,000 | 2022-01-31 |
| 897 | 2022-02-16 | 1,115,495,796 | -740,004 | 55.5815 | 2,006,956,000 | 2022-01-31 |
| 898 | 2022-02-15 | 1,116,235,800 | -2,578,254 | 55.6183 | 2,006,956,000 | 2022-01-31 |
| 899 | 2022-02-14 | 1,118,814,054 | 33,049,045 | 55.7468 | 2,006,956,000 | 2022-01-31 |
| 900 | 2022-02-11 | 1,085,765,009 | 2,282,849 | 54.1001 | 2,006,956,000 | 2022-01-31 |
| 901 | 2022-02-10 | 1,083,482,160 | 5,952,058 | 53.9863 | 2,006,956,000 | 2022-01-31 |
| 902 | 2022-02-09 | 1,077,530,102 | -10,438,403 | 53.6898 | 2,006,956,000 | 2022-01-31 |
| 903 | 2022-02-08 | 1,087,968,505 | 6,726,256 | 54.2099 | 2,006,956,000 | 2022-01-31 |
| 904 | 2022-02-07 | 1,081,242,249 | -40,539,260 | 53.8747 | 2,006,956,000 | 2022-01-31 |
| 905 | 2022-02-04 | 1,121,781,509 | -6,056,335 | 55.8947 | 2,006,956,000 | 2022-01-31 |
| 906 | 2022-01-31 | 1,127,837,844 | 0 | 56.1964 | 2,006,956,000 | 2022-01-31 |
| 907 | 2022-01-28 | 1,127,837,844 | -1,592,990 | 56.1964 | 2,006,956,000 | 2021-12-31 |
| 908 | 2022-01-27 | 1,129,430,834 | 14,342,085 | 56.2758 | 2,006,956,000 | 2021-12-31 |
| 909 | 2022-01-26 | 1,115,088,749 | -14,030,085 | 55.5612 | 2,006,956,000 | 2021-12-31 |
| 910 | 2022-01-25 | 1,129,118,834 | -746,000 | 56.2603 | 2,006,956,000 | 2021-12-31 |
| 911 | 2022-01-24 | 1,129,864,834 | 2,583,000 | 56.2974 | 2,006,956,000 | 2021-12-31 |
| 912 | 2022-01-21 | 1,127,281,834 | -200,000 | 56.1687 | 2,006,956,000 | 2021-12-31 |
| 913 | 2022-01-20 | 1,127,481,834 | 5,000 | 56.1787 | 2,006,956,000 | 2021-12-31 |
| 914 | 2022-01-19 | 1,127,476,834 | 47,000 | 56.1785 | 2,006,956,000 | 2021-12-31 |
| 915 | 2022-01-18 | 1,127,429,834 | -210,000 | 56.1761 | 2,006,956,000 | 2021-12-31 |
| 916 | 2022-01-17 | 1,127,639,834 | -510,990 | 56.1866 | 2,006,956,000 | 2021-12-31 |
| 917 | 2022-01-14 | 1,128,150,824 | 45,000 | 56.2120 | 2,006,956,000 | 2021-12-31 |
| 918 | 2022-01-13 | 1,128,105,824 | -329,977 | 56.2098 | 2,006,956,000 | 2021-12-31 |
| 919 | 2022-01-12 | 1,128,435,801 | -78,995 | 56.2262 | 2,006,956,000 | 2021-12-31 |
| 920 | 2022-01-11 | 1,128,514,796 | 126,000 | 56.2302 | 2,006,956,000 | 2021-12-31 |
| 921 | 2022-01-10 | 1,128,388,796 | 794,983 | 56.2239 | 2,006,956,000 | 2021-12-31 |
| 922 | 2022-01-07 | 1,127,593,813 | 126,065 | 56.1843 | 2,006,956,000 | 2021-12-31 |
| 923 | 2022-01-06 | 1,127,467,748 | 338,000 | 56.1780 | 2,006,956,000 | 2021-12-31 |
| 924 | 2022-01-05 | 1,127,129,748 | 249,000 | 56.1612 | 2,006,956,000 | 2021-12-31 |
| 925 | 2022-01-04 | 1,126,880,748 | -496,659 | 56.1488 | 2,006,956,000 | 2021-12-31 |
| 926 | 2022-01-03 | 1,127,377,407 | 1,506,983 | 56.1735 | 2,006,956,000 | 2021-12-31 |
| 927 | 2021-12-31 | 1,125,870,424 | 0 | 56.0984 | 2,006,956,000 | 2021-12-31 |
| 928 | 2021-12-30 | 1,125,870,424 | -18,398 | 56.0984 | 2,006,956,000 | 2021-11-30 |
| 929 | 2021-12-29 | 1,125,888,822 | -2,421,875 | 56.0993 | 2,006,956,000 | 2021-11-30 |
| 930 | 2021-12-28 | 1,128,310,697 | 1,006 | 56.2200 | 2,006,956,000 | 2021-11-30 |
| 931 | 2021-12-24 | 1,128,309,691 | 0 | 56.2200 | 2,006,956,000 | 2021-11-30 |
| 932 | 2021-12-23 | 1,128,309,691 | 86,683,000 | 56.2200 | 2,006,956,000 | 2021-11-30 |
| 933 | 2021-12-22 | 1,041,626,691 | -680,395 | 51.9008 | 2,006,956,000 | 2021-11-30 |
| 934 | 2021-12-21 | 1,042,307,086 | 572,865 | 51.9347 | 2,006,956,000 | 2021-11-30 |
| 935 | 2021-12-20 | 1,041,734,221 | 606,112 | 51.9062 | 2,006,956,000 | 2021-11-30 |
| 936 | 2021-12-17 | 1,041,128,109 | 114,922 | 51.8760 | 2,006,956,000 | 2021-11-30 |
| 937 | 2021-12-16 | 1,041,013,187 | 147,478 | 51.8703 | 2,006,956,000 | 2021-11-30 |
| 938 | 2021-12-15 | 1,040,865,709 | 282,017 | 51.8629 | 2,006,956,000 | 2021-11-30 |
| 939 | 2021-12-14 | 1,040,583,692 | 460,000 | 51.8489 | 2,006,956,000 | 2021-11-30 |
| 940 | 2021-12-13 | 1,040,123,692 | -18,277 | 51.8259 | 2,006,956,000 | 2021-11-30 |
| 941 | 2021-12-10 | 1,040,141,969 | 419,931 | 51.8268 | 2,006,956,000 | 2021-11-30 |
| 942 | 2021-12-09 | 1,039,722,038 | 1,635,388 | 51.8059 | 2,006,956,000 | 2021-11-30 |
| 943 | 2021-12-08 | 1,038,086,650 | 1,762,570 | 51.7244 | 2,006,956,000 | 2021-11-30 |
| 944 | 2021-12-07 | 1,036,324,080 | -397,995 | 51.6366 | 2,006,956,000 | 2021-11-30 |
| 945 | 2021-12-06 | 1,036,722,075 | -2,335,000 | 51.6564 | 2,006,956,000 | 2021-11-30 |
| 946 | 2021-12-03 | 1,039,057,075 | -618,218 | 51.7728 | 2,006,956,000 | 2021-11-30 |
| 947 | 2021-12-02 | 1,039,675,293 | -1,139,725 | 51.8036 | 2,006,956,000 | 2021-11-30 |
| 948 | 2021-12-01 | 1,040,815,018 | -559,279 | 51.8604 | 2,006,956,000 | 2021-11-30 |
| 949 | 2021-11-30 | 1,041,374,297 | 4,124,176 | 51.8882 | 2,006,956,000 | 2021-11-30 |
| 950 | 2021-11-29 | 1,037,250,121 | 1,756,730 | 51.6828 | 2,006,956,000 | 2021-11-24 |
| 951 | 2021-11-26 | 1,035,493,391 | 3,463,996 | 51.5952 | 2,006,956,000 | 2021-11-24 |
| 952 | 2021-11-25 | 1,032,029,395 | 2,958,989 | 51.4226 | 2,006,956,000 | 2021-11-24 |
| 953 | 2021-11-24 | 1,029,070,406 | 2,386,979 | 51.2752 | 2,006,956,000 | 2021-11-24 |
| 954 | 2021-11-23 | 1,026,683,427 | 2,519,092 | 51.1562 | 2,006,956,000 | 2021-11-23 |
| 955 | 2021-11-22 | 1,024,164,335 | 1,080,571 | 51.0307 | 2,006,956,000 | 2021-11-22 |
| 956 | 2021-11-19 | 1,023,083,764 | 1,542,991 | 50.9769 | 2,006,956,000 | 2021-11-19 |
| 957 | 2021-11-18 | 1,021,540,773 | -33,400 | 50.9000 | 2,006,956,000 | 2021-11-18 |
| 958 | 2021-11-17 | 1,021,574,173 | -2,261,000 | 50.9017 | 2,006,956,000 | 2021-11-17 |
| 959 | 2021-11-16 | 1,023,835,173 | 851,037 | 51.0143 | 2,006,956,000 | 2021-11-16 |
| 960 | 2021-11-15 | 1,022,984,136 | -282,000 | 50.9719 | 2,006,956,000 | 2021-11-15 |
| 961 | 2021-11-12 | 1,023,266,136 | 381,983 | 50.9860 | 2,006,956,000 | 2021-11-12 |
| 962 | 2021-11-11 | 1,022,884,153 | -307,909 | 50.9669 | 2,006,956,000 | 2021-11-10 |
| 963 | 2021-11-10 | 1,023,192,062 | -395,983 | 50.9823 | 2,006,956,000 | 2021-11-10 |
| 964 | 2021-11-09 | 1,023,588,045 | -81,018 | 51.0020 | 2,006,956,000 | 2021-11-09 |
| 965 | 2021-11-08 | 1,023,669,063 | 266,017 | 51.0061 | 2,006,956,000 | 2021-11-08 |
| 966 | 2021-11-05 | 1,023,403,046 | 30,000 | 50.9928 | 2,006,956,000 | 2021-11-05 |
| 967 | 2021-11-04 | 1,023,373,046 | 197,983 | 50.9913 | 2,006,956,000 | 2021-11-03 |
| 968 | 2021-11-03 | 1,023,175,063 | 167,000 | 50.9814 | 2,006,956,000 | 2021-11-03 |
| 969 | 2021-11-02 | 1,023,008,063 | 554,336 | 50.9731 | 2,006,956,000 | 2021-10-31 |
| 970 | 2021-11-01 | 1,022,453,727 | 2,681 | 50.9455 | 2,006,956,000 | 2021-10-31 |
| 971 | 2021-10-29 | 1,022,451,046 | -315,688 | 50.9454 | 2,006,956,000 | 2021-10-29 |
| 972 | 2021-10-28 | 1,022,766,734 | -52,000 | 50.9611 | 2,006,956,000 | 2021-10-27 |
| 973 | 2021-10-27 | 1,022,818,734 | 16,000 | 50.9637 | 2,006,956,000 | 2021-10-27 |
| 974 | 2021-10-26 | 1,022,802,734 | -2,991,000 | 50.9629 | 2,006,956,000 | 2021-10-26 |
| 975 | 2021-10-25 | 1,025,793,734 | 2,435,300 | 51.1119 | 2,006,956,000 | 2021-10-19 |
| 976 | 2021-10-22 | 1,023,358,434 | 81,249,396 | 50.9906 | 2,006,956,000 | 2021-10-19 |
| 977 | 2021-10-21 | 942,109,038 | 471,000 | 46.9422 | 2,006,956,000 | 2021-10-19 |
| 978 | 2021-10-20 | 941,638,038 | 199,000 | 46.9187 | 2,006,956,000 | 2021-10-19 |
| 979 | 2021-10-19 | 941,439,038 | 11,998 | 46.9088 | 2,006,956,000 | 2021-10-19 |
| 980 | 2021-10-18 | 941,427,040 | 255,001 | 46.9082 | 2,006,956,000 | 2021-10-18 |
| 981 | 2021-10-15 | 941,172,039 | -369,001 | 46.8955 | 2,006,956,000 | 2021-10-15 |
| 982 | 2021-10-12 | 941,541,040 | 39,693 | 46.9139 | 2,006,956,000 | 2021-10-12 |
| 983 | 2021-10-11 | 941,501,347 | 194,307 | 46.9119 | 2,006,956,000 | 2021-10-11 |
| 984 | 2021-10-08 | 941,307,040 | 143,000 | 46.9022 | 2,006,956,000 | 2021-10-08 |
| 985 | 2021-10-07 | 941,164,040 | 81,486 | 46.8951 | 2,006,956,000 | 2021-10-07 |
| 986 | 2021-10-06 | 941,082,554 | 242,000 | 46.8910 | 2,006,956,000 | 2021-10-06 |
| 987 | 2021-10-05 | 940,840,554 | -71,000 | 46.8790 | 2,006,956,000 | 2021-10-05 |
| 988 | 2021-10-04 | 940,911,554 | -20,000 | 46.8825 | 2,006,956,000 | 2021-09-30 |
| 989 | 2021-09-30 | 940,931,554 | -1,190,000 | 46.8835 | 2,006,956,000 | 2021-09-30 |
| 990 | 2021-09-29 | 942,121,554 | 762,983 | 46.9428 | 2,006,956,000 | 2021-09-29 |
| 991 | 2021-09-28 | 941,358,571 | 930,778 | 46.9048 | 2,006,956,000 | 2021-09-28 |
| 992 | 2021-09-27 | 940,427,793 | 472,000 | 46.8584 | 2,006,956,000 | 2021-09-27 |
| 993 | 2021-09-24 | 939,955,793 | 1,262,000 | 46.8349 | 2,006,956,000 | 2021-09-24 |
| 994 | 2021-09-23 | 938,693,793 | 2,018,000 | 46.7720 | 2,006,956,000 | 2021-09-23 |
| 995 | 2021-09-21 | 936,675,793 | 411,983 | 46.6715 | 2,006,956,000 | 2021-09-20 |
| 996 | 2021-09-20 | 936,263,810 | 9,353,017 | 46.6509 | 2,006,956,000 | 2021-09-20 |
| 997 | 2021-09-17 | 926,910,793 | -7,647,494 | 46.1849 | 2,006,956,000 | 2021-09-17 |
| 998 | 2021-09-16 | 934,558,287 | 513,983 | 46.5660 | 2,006,956,000 | 2021-09-16 |
| 999 | 2021-09-15 | 934,044,304 | -517,000 | 46.5403 | 2,006,956,000 | 2021-09-15 |
| 1000 | 2021-09-14 | 934,561,304 | 300,000 | 46.5661 | 2,006,956,000 | 2021-09-14 |
| 1001 | 2021-09-13 | 934,261,304 | 999,991 | 46.5512 | 2,006,956,000 | 2021-09-13 |
| 1002 | 2021-09-10 | 933,261,313 | -676,000 | 46.5013 | 2,006,956,000 | 2021-09-10 |
| 1003 | 2021-09-09 | 933,937,313 | -1,649,000 | 46.5350 | 2,006,956,000 | 2021-09-08 |
| 1004 | 2021-09-08 | 935,586,313 | 266,000 | 46.6172 | 2,006,956,000 | 2021-09-08 |
| 1005 | 2021-09-07 | 935,320,313 | -437,000 | 46.6039 | 2,006,956,000 | 2021-09-07 |
| 1006 | 2021-09-06 | 935,757,313 | 671,179 | 46.6257 | 2,006,956,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 935,086,134 | 1,057,980 | 46.5923 | 2,006,956,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 934,028,154 | -1,042,743 | 46.5395 | 2,006,956,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 935,070,897 | 233,000 | 46.5915 | 2,006,956,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 934,837,897 | 166,124 | 46.5799 | 2,006,956,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 934,671,773 | 1,051,865 | 46.5716 | 2,006,956,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 933,619,908 | -283,999 | 46.5192 | 2,006,956,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 933,903,907 | 337,997 | 46.5334 | 2,006,956,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 933,565,910 | 844,993 | 46.5165 | 2,006,956,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 932,720,917 | 2,021,204 | 46.4744 | 2,006,956,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 930,699,713 | 1,010,000 | 46.3737 | 2,006,956,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 929,689,713 | 1,195,233 | 46.3234 | 2,006,956,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 928,494,480 | -349,000 | 46.2638 | 2,006,956,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 928,843,480 | 469,000 | 46.2812 | 2,006,956,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 928,374,480 | 773,000 | 46.2578 | 2,006,956,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 927,601,480 | 319,000 | 46.2193 | 2,006,956,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 927,282,480 | 583,000 | 46.2034 | 2,006,956,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 926,699,480 | -1,618,000 | 46.1744 | 2,006,956,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 928,317,480 | 296,852 | 46.2550 | 2,006,956,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 928,020,628 | 915,000 | 46.2402 | 2,006,956,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 927,105,628 | -747,133 | 46.1946 | 2,006,956,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 927,852,761 | 182,688 | 46.2318 | 2,006,956,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 927,670,073 | -216,000 | 46.2227 | 2,006,956,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 927,886,073 | 610,000 | 46.2335 | 2,006,956,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 927,276,073 | 1,175,000 | 46.2031 | 2,006,956,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 926,101,073 | 4,990,286 | 46.1446 | 2,006,956,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 921,110,787 | -12,000 | 45.8959 | 2,006,956,000 | 2021-07-29 |
| 1033 | 2021-07-29 | 921,122,787 | 718,000 | 45.8965 | 2,006,956,000 | 2021-07-29 |
| 1034 | 2021-07-28 | 920,404,787 | 469,990 | 45.8607 | 2,006,956,000 | 2021-07-28 |
| 1035 | 2021-07-27 | 919,934,797 | 1,310,000 | 45.8373 | 2,006,956,000 | 2021-07-27 |
| 1036 | 2021-07-26 | 918,624,797 | 79,000 | 45.7720 | 2,006,956,000 | 2021-07-26 |
| 1037 | 2021-07-23 | 918,545,797 | -1,032,000 | 45.7681 | 2,006,956,000 | 2021-07-22 |
| 1038 | 2021-07-22 | 919,577,797 | 86,000 | 45.8195 | 2,006,956,000 | 2021-07-22 |
| 1039 | 2021-07-21 | 919,491,797 | -835,000 | 45.8152 | 2,006,956,000 | 2021-07-21 |
| 1040 | 2021-07-20 | 920,326,797 | 323,000 | 45.8568 | 2,006,956,000 | 2021-07-20 |
| 1041 | 2021-07-19 | 920,003,797 | 592,000 | 45.8408 | 2,006,956,000 | 2021-07-19 |
| 1042 | 2021-07-16 | 919,411,797 | 134,000 | 45.8113 | 2,006,956,000 | 2021-07-16 |
| 1043 | 2021-07-15 | 919,277,797 | -555,000 | 45.8046 | 2,006,956,000 | 2021-07-15 |
| 1044 | 2021-07-14 | 919,832,797 | 660,000 | 45.8322 | 2,006,956,000 | 2021-07-14 |
| 1045 | 2021-07-13 | 919,172,797 | 2,774,357 | 45.7993 | 2,006,956,000 | 2021-07-12 |
| 1046 | 2021-07-12 | 916,398,440 | 1,604,487 | 45.6611 | 2,006,956,000 | 2021-07-12 |
| 1047 | 2021-07-09 | 914,793,953 | 925,700 | 45.5812 | 2,006,956,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 913,868,253 | 408,238 | 45.5350 | 2,006,956,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 913,460,015 | -824,000 | 45.5147 | 2,006,956,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 914,284,015 | -43,000 | 45.5558 | 2,006,956,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 914,327,015 | 291,000 | 45.5579 | 2,006,956,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 914,036,015 | -2,424,600 | 45.5434 | 2,006,956,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 916,460,615 | 62,000 | 45.6642 | 2,006,956,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 916,398,615 | -1,525,000 | 45.6611 | 2,006,956,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 917,923,615 | -448,599 | 45.7371 | 2,006,956,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 918,372,214 | -693,801 | 45.7595 | 2,006,956,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 919,066,015 | 1,339,000 | 45.7940 | 2,006,956,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 917,727,015 | -4,853,000 | 45.7273 | 2,006,956,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 922,580,015 | -3,776,350 | 45.9691 | 2,006,956,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 926,356,365 | 599,118 | 46.1573 | 2,006,956,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 925,757,247 | -1,353,659 | 46.1274 | 2,006,956,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 927,110,906 | 165,010 | 46.1949 | 2,006,956,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 926,945,896 | 3,069,000 | 46.1867 | 2,006,956,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 923,876,896 | 1,953,801 | 46.0337 | 2,006,956,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 921,923,095 | -1,465,000 | 45.9364 | 2,006,956,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 923,388,095 | -1,558,000 | 46.0094 | 2,006,956,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 924,946,095 | -2,051,000 | 46.0870 | 2,006,956,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 926,997,095 | 579,199 | 46.1892 | 2,006,956,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 926,417,896 | -1,854,000 | 46.1603 | 2,006,956,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 928,271,896 | 2,121,000 | 46.2527 | 2,006,956,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 926,150,896 | -3,977,002 | 46.1470 | 2,006,956,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 930,127,898 | 14,576,946 | 46.3452 | 2,006,956,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 915,550,952 | -3,157,076 | 45.6189 | 2,006,956,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 918,708,028 | -24,095,896 | 45.7762 | 2,006,956,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 942,803,924 | 1,791,346 | 46.9768 | 2,006,956,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 941,012,578 | 1,378,614 | 46.8876 | 2,006,956,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 939,633,964 | 9,000 | 46.8189 | 2,006,956,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 939,624,964 | -6,108,897 | 46.8184 | 2,006,956,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 945,733,861 | 53,028 | 47.1228 | 2,006,956,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 945,680,833 | 721,000 | 47.1202 | 2,006,956,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 944,959,833 | 823,000 | 47.0842 | 2,006,956,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 944,136,833 | 962,000 | 47.0432 | 2,006,956,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 943,174,833 | 3,523,972 | 46.9953 | 2,006,956,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 939,650,861 | 655,000 | 46.8197 | 2,006,956,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 938,995,861 | -202,269 | 46.7871 | 2,006,956,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 939,198,130 | 1,509,000 | 46.7971 | 2,006,956,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 937,689,130 | 512,790 | 46.7220 | 2,006,956,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 937,176,340 | 264,000 | 46.6964 | 2,006,956,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 936,912,340 | -852,790 | 46.6833 | 2,006,956,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 937,765,130 | -2,342,200 | 46.7257 | 2,006,956,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 940,107,330 | -232,000 | 46.8424 | 2,006,956,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 940,339,330 | -1,501,125 | 46.8540 | 2,006,956,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 941,840,455 | -3,231,875 | 46.9288 | 2,006,956,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 945,072,330 | 12,533,000 | 47.0898 | 2,006,956,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 932,539,330 | -2,321,000 | 46.4654 | 2,006,956,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 934,860,330 | 914,000 | 46.5810 | 2,006,956,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 933,946,330 | 325,000 | 46.5355 | 2,006,956,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 933,621,330 | 2,064,000 | 46.5193 | 2,006,956,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 931,557,330 | 575,000 | 46.4164 | 2,006,956,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 930,982,330 | 359,431 | 46.3878 | 2,006,956,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 930,622,899 | 420,800 | 46.3699 | 2,006,956,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 930,202,099 | -457,000 | 46.3489 | 2,006,956,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 930,659,099 | -2,000 | 46.3717 | 2,006,956,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 930,661,099 | -162,000 | 46.3718 | 2,006,956,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 930,823,099 | -78,000 | 46.3798 | 2,006,956,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 930,901,099 | -516,000 | 46.3837 | 2,006,956,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 931,417,099 | 1,639,152 | 46.4094 | 2,006,956,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 929,777,947 | 1,545,602 | 46.3278 | 2,006,956,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 928,232,345 | -1,682,000 | 46.2508 | 2,006,956,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 929,914,345 | -3,388,000 | 46.3346 | 2,006,956,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 933,302,345 | -1,050,074 | 46.5034 | 2,006,956,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 934,352,419 | -110,000 | 46.5557 | 2,006,956,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 934,462,419 | 304,000 | 46.5612 | 2,006,956,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 934,158,419 | -90,000 | 46.5460 | 2,006,956,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 934,248,419 | -1,098,000 | 46.5505 | 2,006,956,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 935,346,419 | 839,660 | 46.6052 | 2,006,956,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 934,506,759 | -3,657,600 | 46.5634 | 2,006,956,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 938,164,359 | 678,200 | 46.7456 | 2,006,956,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 937,486,159 | 59,661,811 | 46.7118 | 2,006,956,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 877,824,348 | 976,061 | 43.7391 | 2,006,956,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 876,848,287 | -1,781,382 | 43.6905 | 2,006,956,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 878,629,669 | 1,111,000 | 43.7792 | 2,006,956,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 877,518,669 | 882,000 | 43.7239 | 2,006,956,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 876,636,669 | 2,180,410 | 43.6799 | 2,006,956,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 874,456,259 | -358,410 | 43.5713 | 2,006,956,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 874,814,669 | -1,271,613 | 43.5891 | 2,006,956,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 876,086,282 | 1,653,149 | 43.6525 | 2,006,956,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 874,433,133 | 5,811,000 | 43.5701 | 2,006,956,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 868,622,133 | 1,344,000 | 43.2806 | 2,006,956,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 867,278,133 | 682,000 | 43.2136 | 2,006,956,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 866,596,133 | 1,036,202 | 43.1796 | 2,006,956,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 865,559,931 | -357,000 | 43.1280 | 2,006,956,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 865,916,931 | -6,003,000 | 43.1458 | 2,006,956,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 871,919,931 | 1,390,000 | 43.4449 | 2,006,956,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 870,529,931 | -66,097 | 43.3756 | 2,006,956,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 870,596,028 | 469,300 | 43.3789 | 2,006,956,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 870,126,728 | -2,408,000 | 43.3555 | 2,006,956,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 872,534,728 | -3,915,000 | 43.4755 | 2,006,956,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 876,449,728 | 10,118,000 | 43.6706 | 2,006,956,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 866,331,728 | -4,816,000 | 43.1665 | 2,006,956,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 871,147,728 | -5,794,300 | 43.4064 | 2,006,956,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 876,942,028 | -1,848,125 | 43.6951 | 2,006,956,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 878,790,153 | -4,488,779 | 43.7872 | 2,006,956,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 883,278,932 | 1,656,779 | 44.0109 | 2,006,956,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 881,622,153 | 0 | 43.9283 | 2,006,956,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 881,622,153 | 2,772,614 | 43.9283 | 2,006,956,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 878,849,539 | -1,468,397 | 43.7902 | 2,006,956,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 880,317,936 | 1,182,514 | 43.8633 | 2,006,956,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 879,135,422 | 4,327,969 | 43.8044 | 2,006,956,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 874,807,453 | 1,354,000 | 43.5888 | 2,006,956,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 873,453,453 | 112,000 | 43.5213 | 2,006,956,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 873,341,453 | -1,751,218 | 43.5157 | 2,006,956,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 875,092,671 | -704,000 | 43.6030 | 2,006,956,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 875,796,671 | -123,770 | 43.6381 | 2,006,956,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 875,920,441 | -890,230 | 43.6442 | 2,006,956,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 876,810,671 | -5,320,875 | 43.6886 | 2,006,956,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 882,131,546 | 330,988 | 43.9537 | 2,006,956,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 881,800,558 | -1,320,000 | 43.9372 | 2,006,956,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 883,120,558 | -199,568 | 44.0030 | 2,006,956,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 883,320,126 | 1,997,000 | 44.0129 | 2,006,956,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 881,323,126 | -169,000 | 43.9134 | 2,006,956,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 881,492,126 | -411,000 | 43.9218 | 2,006,956,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 881,903,126 | 290,000 | 43.9423 | 2,006,956,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 881,613,126 | -1,249,498 | 43.9279 | 2,006,956,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 882,862,624 | -1,707,000 | 43.9901 | 2,006,956,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 884,569,624 | 72,000 | 44.0752 | 2,006,956,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 884,497,624 | -984,000 | 44.0716 | 2,006,956,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 885,481,624 | -1,169,000 | 44.1206 | 2,006,956,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 886,650,624 | 702,500 | 44.1789 | 2,006,956,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 885,948,124 | -179,000 | 44.1439 | 2,006,956,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 886,127,124 | -287,000 | 44.1528 | 2,006,956,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 886,414,124 | -2,203,000 | 44.1671 | 2,006,956,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 888,617,124 | 234,000 | 44.2769 | 2,006,956,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 888,383,124 | 0 | 44.2652 | 2,006,956,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 888,383,124 | -898,000 | 44.2652 | 2,006,956,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 889,281,124 | -172,964 | 44.3099 | 2,006,956,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 889,454,088 | -915,000 | 44.3186 | 2,006,956,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 890,369,088 | 0 | 44.3642 | 2,006,956,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 890,369,088 | -1,463,000 | 44.3642 | 2,006,956,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 891,832,088 | -750,000 | 44.4371 | 2,006,956,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 892,582,088 | -60,000 | 44.4744 | 2,006,956,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 892,642,088 | 285,418 | 44.4774 | 2,006,956,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 892,356,670 | -29,188,000 | 44.4632 | 2,006,956,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 921,544,670 | -238,000 | 45.9175 | 2,006,956,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 921,782,670 | -1,429,500 | 45.9294 | 2,006,956,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 923,212,170 | -628,000 | 46.0006 | 2,006,956,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 923,840,170 | -304,500 | 46.0319 | 2,006,956,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 924,144,670 | -812,000 | 46.0471 | 2,006,956,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 924,956,670 | -36,000 | 46.0875 | 2,006,956,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 924,992,670 | 105,000 | 46.0893 | 2,006,956,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 924,887,670 | 441,028 | 46.0841 | 2,006,956,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 924,446,642 | -90,000 | 46.0621 | 2,006,956,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 924,536,642 | -1,332,617 | 46.0666 | 2,006,956,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 925,869,259 | 111,000 | 46.1330 | 2,006,956,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 925,758,259 | -318,000 | 46.1275 | 2,006,956,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 926,076,259 | -87,000 | 46.1433 | 2,006,956,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 926,163,259 | 213,000 | 46.1477 | 2,006,956,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 925,950,259 | -554,000 | 46.1370 | 2,006,956,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 926,504,259 | -244,000 | 46.1647 | 2,006,956,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 926,748,259 | -938,000 | 46.1768 | 2,006,956,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 927,686,259 | -693,000 | 46.2235 | 2,006,956,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 928,379,259 | -326,000 | 46.2581 | 2,006,956,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 928,705,259 | -1,263,796 | 46.2743 | 2,006,956,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 929,969,055 | -509,735 | 46.3373 | 2,006,956,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 930,478,790 | -840,000 | 46.3627 | 2,006,956,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 931,318,790 | 791,000 | 46.4045 | 2,006,956,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 930,527,790 | -614,000 | 46.3651 | 2,006,956,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 931,141,790 | -2,375,000 | 46.3957 | 2,006,956,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 933,516,790 | -29,294,000 | 46.5141 | 2,006,956,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 962,810,790 | -1,429,000 | 47.9737 | 2,006,956,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 964,239,790 | -1,122,000 | 48.0449 | 2,006,956,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 965,361,790 | -582,000 | 48.1008 | 2,006,956,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 965,943,790 | -1,715,000 | 48.1298 | 2,006,956,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 967,658,790 | -665,000 | 48.2152 | 2,006,956,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 968,323,790 | -1,156,000 | 48.2484 | 2,006,956,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 969,479,790 | -3,977,000 | 48.3060 | 2,006,956,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 973,456,790 | 2,200,000 | 48.5041 | 2,006,956,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 971,256,790 | -677,000 | 48.3945 | 2,006,956,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 971,933,790 | -443,000 | 48.4283 | 2,006,956,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 972,376,790 | -2,195,000 | 48.4503 | 2,006,956,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 974,571,790 | 647,000 | 48.5597 | 2,006,956,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 973,924,790 | -1,487,000 | 48.5275 | 2,006,956,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 975,411,790 | -436,000 | 48.6016 | 2,006,956,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 975,847,790 | -743,000 | 48.6233 | 2,006,956,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 976,590,790 | -3,297,000 | 48.6603 | 2,006,956,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 979,887,790 | -61,122,000 | 48.8246 | 2,006,956,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,041,009,790 | -1,108,000 | 51.8701 | 2,006,956,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,042,117,790 | -1,091,000 | 51.9253 | 2,006,956,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,043,208,790 | -53,000 | 51.9797 | 2,006,956,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,043,261,790 | -176,000 | 51.9823 | 2,006,956,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,043,437,790 | -311,000 | 51.9911 | 2,006,956,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,043,748,790 | -35,000 | 52.0066 | 2,006,956,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,043,783,790 | -790,000 | 52.0083 | 2,006,956,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,044,573,790 | 211,000 | 52.0477 | 2,006,956,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,044,362,790 | -93,000 | 52.0372 | 2,006,956,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,044,455,790 | -1,054,000 | 52.0418 | 2,006,956,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,045,509,790 | -3,449,000 | 52.0943 | 2,006,956,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,048,958,790 | -1,821,000 | 52.2662 | 2,006,956,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,050,779,790 | -1,066,000 | 52.3569 | 2,006,956,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,051,845,790 | -3,062,000 | 52.4100 | 2,006,956,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,054,907,790 | -339,000 | 52.5626 | 2,006,956,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,055,246,790 | 57,000 | 52.5795 | 2,006,956,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,055,189,790 | 136,000 | 52.5766 | 2,006,956,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,055,053,790 | -544,000 | 52.5699 | 2,006,956,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,055,597,790 | 429,000 | 52.5970 | 2,006,956,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,055,168,790 | 568,000 | 52.5756 | 2,006,956,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,054,600,790 | -271,000 | 52.5473 | 2,006,956,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,054,871,790 | -203,000 | 52.5608 | 2,006,956,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,055,074,790 | 616,000 | 52.5709 | 2,006,956,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,054,458,790 | -363,000 | 52.5402 | 2,006,956,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,054,821,790 | -201,000 | 52.5583 | 2,006,956,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,055,022,790 | 65,000 | 52.5683 | 2,006,956,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,054,957,790 | 678,000 | 52.5651 | 2,006,956,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,054,279,790 | -1,067,000 | 52.5313 | 2,006,956,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,055,346,790 | -1,277,000 | 52.5845 | 2,006,956,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,056,623,790 | -802,000 | 52.6481 | 2,006,956,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,057,425,790 | 1,775,138 | 52.6880 | 2,006,956,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,055,650,652 | 23,000 | 52.5996 | 2,006,956,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,055,627,652 | 33,000 | 52.5984 | 2,006,956,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,055,594,652 | -126,000 | 52.5968 | 2,006,956,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,055,720,652 | 23,000 | 52.6031 | 2,006,956,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,055,697,652 | 0 | 52.6019 | 2,006,956,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,055,697,652 | -69,000 | 52.6019 | 2,006,956,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,055,766,652 | 835,001 | 52.6054 | 2,006,956,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,054,931,651 | 389,000 | 52.5638 | 2,006,956,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,054,542,651 | 161,000 | 52.5444 | 2,006,956,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,054,381,651 | -1,889,000 | 52.5364 | 2,006,956,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,056,270,651 | -418,000 | 52.6305 | 2,006,956,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,056,688,651 | -215,000 | 52.6513 | 2,006,956,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,056,903,651 | -412,000 | 52.6620 | 2,006,956,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,057,315,651 | 323,000 | 52.6826 | 2,006,956,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,056,992,651 | -357,000 | 52.6665 | 2,006,956,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,057,349,651 | -129,000 | 52.6842 | 2,006,956,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,057,478,651 | -100,000 | 52.6907 | 2,006,956,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,057,578,651 | -97,000 | 52.6957 | 2,006,956,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,057,675,651 | -770,000 | 52.7005 | 2,006,956,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,058,445,651 | -117,000 | 52.7389 | 2,006,956,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,058,562,651 | 214,000 | 52.7447 | 2,006,956,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,058,348,651 | 597,000 | 52.7340 | 2,006,956,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,057,751,651 | 1,060,000 | 52.7043 | 2,006,956,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,056,691,651 | -314,000 | 52.6515 | 2,006,956,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,057,005,651 | 471,909 | 52.6671 | 2,006,956,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,056,533,742 | -1,862,910 | 52.6436 | 2,006,956,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,058,396,652 | 2,115,000 | 52.7364 | 2,006,956,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,056,281,652 | 231,000 | 52.6310 | 2,006,956,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,056,050,652 | -1,072,000 | 52.6195 | 2,006,956,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,057,122,652 | -680,500 | 52.6729 | 2,006,956,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,057,803,152 | -1,033,000 | 52.7068 | 2,006,956,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,058,836,152 | -1,847,000 | 52.7583 | 2,006,956,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,060,683,152 | -507,000 | 52.8503 | 2,006,956,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,061,190,152 | -541,000 | 52.8756 | 2,006,956,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,061,731,152 | 881,000 | 52.9026 | 2,006,956,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,060,850,152 | -399,000 | 52.8587 | 2,006,956,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,061,249,152 | -876,000 | 52.8785 | 2,006,956,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,062,125,152 | 847,000 | 52.9222 | 2,006,956,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,061,278,152 | 602,000 | 52.8800 | 2,006,956,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,060,676,152 | -181,000 | 52.8500 | 2,006,956,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,060,857,152 | 85,000 | 52.8590 | 2,006,956,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,060,772,152 | 104,000 | 52.8548 | 2,006,956,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,060,668,152 | 97,000 | 52.8496 | 2,006,956,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,060,571,152 | -36,000 | 52.8448 | 2,006,956,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,060,607,152 | 90,000 | 52.8466 | 2,006,956,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,060,517,152 | -56,000 | 52.8421 | 2,006,956,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,060,573,152 | 31,000 | 52.8449 | 2,006,956,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,060,542,152 | 1,088,000 | 52.8433 | 2,006,956,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,059,454,152 | -260,000 | 52.7891 | 2,006,956,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,059,714,152 | -12,786,875 | 52.8021 | 2,006,956,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,072,501,027 | -163,000 | 53.4392 | 2,006,956,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,072,664,027 | 358,000 | 53.4473 | 2,006,956,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,072,306,027 | 11,875 | 53.4295 | 2,006,956,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,072,294,152 | 276,000 | 53.4289 | 2,006,956,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,072,018,152 | -1,592,000 | 53.4151 | 2,006,956,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,073,610,152 | -3,290,000 | 53.4945 | 2,006,956,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,076,900,152 | 319,000 | 53.6584 | 2,006,956,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,076,581,152 | -138,000 | 53.6425 | 2,006,956,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,076,719,152 | -89,000 | 53.6494 | 2,006,956,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,076,808,152 | -72,000 | 53.6538 | 2,006,956,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,076,880,152 | -85,000 | 53.6574 | 2,006,956,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,076,965,152 | -381,000 | 53.6616 | 2,006,956,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,077,346,152 | -285,000 | 53.6806 | 2,006,956,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,077,631,152 | -33,000 | 53.6948 | 2,006,956,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,077,664,152 | -138,000 | 53.6965 | 2,006,956,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,077,802,152 | -528,000 | 53.7033 | 2,006,956,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,078,330,152 | -259,000 | 53.7296 | 2,006,956,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,078,589,152 | 173,000 | 53.7425 | 2,006,956,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,078,416,152 | -36,000 | 53.7339 | 2,006,956,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,078,452,152 | -115,000 | 53.7357 | 2,006,956,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,078,567,152 | -522,000 | 53.7414 | 2,006,956,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,079,089,152 | -54,000 | 53.7675 | 2,006,956,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,079,143,152 | -182,000 | 53.7701 | 2,006,956,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,079,325,152 | -436,000 | 53.7792 | 2,006,956,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,079,761,152 | -2,330,000 | 53.8009 | 2,006,956,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,082,091,152 | -198,000 | 53.9170 | 2,006,956,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,082,289,152 | -128,000 | 53.9269 | 2,006,956,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,082,417,152 | 175,000 | 53.9333 | 2,006,956,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,082,242,152 | 337,000 | 53.9246 | 2,006,956,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,081,905,152 | -91,000 | 53.9078 | 2,006,956,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,081,996,152 | -630,564 | 53.9123 | 2,006,956,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,082,626,716 | -38,875 | 53.9437 | 2,006,956,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,082,665,591 | 233,875 | 53.9457 | 2,006,956,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,082,431,716 | 1,943,000 | 53.9340 | 2,006,956,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,080,488,716 | -155,000 | 53.8372 | 2,006,956,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,080,643,716 | 1,104,000 | 53.8449 | 2,006,956,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,079,539,716 | 251,000 | 53.7899 | 2,006,956,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,079,288,716 | 134,410 | 53.7774 | 2,006,956,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,079,154,306 | -4,030,410 | 53.7707 | 2,006,956,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,083,184,716 | -1,436,000 | 53.9715 | 2,006,956,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,084,620,716 | 31,329,740 | 54.0431 | 2,006,956,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,053,290,976 | -32,474,740 | 52.4820 | 2,006,956,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,085,765,716 | -3,680,000 | 54.1001 | 2,006,956,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,089,445,716 | 42,880,000 | 54.2835 | 2,006,956,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,046,565,716 | 617,000 | 52.1469 | 2,006,956,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,045,948,716 | 866,000 | 52.1162 | 2,006,956,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,045,082,716 | -121,000 | 52.0730 | 2,006,956,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,045,203,716 | 1,714,000 | 52.0791 | 2,006,956,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,043,489,716 | 269,000 | 51.9937 | 2,006,956,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,043,220,716 | -186,000 | 51.9802 | 2,006,956,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,043,406,716 | 1,127,833 | 51.9895 | 2,006,956,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,042,278,883 | 2,128,383 | 51.9333 | 2,006,956,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,040,150,500 | -241,000 | 51.8273 | 2,006,956,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,040,391,500 | -15,258,741 | 51.8393 | 2,006,956,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,055,650,241 | -37,592,092 | 52.5996 | 2,006,956,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,093,242,333 | 276,835 | 54.4727 | 2,006,956,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,092,965,498 | -5,369,960 | 54.4589 | 2,006,956,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,098,335,458 | 55,590,446 | 54.7264 | 2,006,956,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,042,745,012 | 2,389,000 | 51.9565 | 2,006,956,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,040,356,012 | 131,000 | 51.8375 | 2,006,956,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,040,225,012 | 137,000 | 51.8310 | 2,006,956,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,040,088,012 | 519,373 | 51.8242 | 2,006,956,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,039,568,639 | -19,979,120 | 51.7983 | 2,006,956,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,059,547,759 | -32,841,244 | 52.7938 | 2,006,956,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,092,389,003 | 54,633,000 | 54.4301 | 2,006,956,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,037,756,003 | 167,000 | 51.7080 | 2,006,956,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,037,589,003 | 87,000 | 51.6996 | 2,006,956,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,037,502,003 | 2,290,076 | 51.6953 | 2,006,956,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,035,211,927 | 684,000 | 51.5812 | 2,006,956,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,034,527,927 | -128,636 | 51.5471 | 2,006,956,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,034,656,563 | -531,816 | 51.5535 | 2,006,956,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,035,188,379 | -286,000 | 51.5800 | 2,006,956,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,035,474,379 | 387,000 | 51.5943 | 2,006,956,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,035,087,379 | 223,000 | 51.5750 | 2,006,956,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,034,864,379 | -271,000 | 51.5639 | 2,006,956,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,035,135,379 | -595,000 | 51.5774 | 2,006,956,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,035,730,379 | -158,000 | 51.6070 | 2,006,956,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,035,888,379 | 22,000 | 51.6149 | 2,006,956,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,035,866,379 | 126,760 | 51.6138 | 2,006,956,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,035,739,619 | 969,563 | 51.6075 | 2,006,956,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,034,770,056 | -22,286,042 | 51.5592 | 2,006,956,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,057,056,098 | 15,751,029 | 52.6696 | 2,006,956,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,041,305,069 | -231,000 | 51.8848 | 2,006,956,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,041,536,069 | -865,000 | 51.8963 | 2,006,956,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,042,401,069 | 97,500 | 51.9394 | 2,006,956,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,042,303,569 | 910,500 | 51.9346 | 2,006,956,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,041,393,069 | -29,482,150 | 51.8892 | 2,006,956,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,070,875,219 | 31,726,960 | 53.3582 | 2,006,956,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,039,148,259 | 47,541 | 51.7773 | 2,006,956,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,039,100,718 | -669,011 | 51.7750 | 2,006,956,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,039,769,729 | -55,084,433 | 51.8083 | 2,006,956,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,094,854,162 | 56,904,931 | 54.5530 | 2,006,956,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,037,949,231 | -1,082,000 | 51.7176 | 2,006,956,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,039,031,231 | -31,000 | 51.7715 | 2,006,956,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,039,062,231 | -25,030,935 | 51.7730 | 2,006,956,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,064,093,166 | 25,163,939 | 53.0203 | 2,006,956,000 | 2020-01-15 |
| 1404 | 2020-01-29 | 1,038,929,227 | -4,417,817 | 51.7664 | 2,006,956,000 | 2020-01-15 |
| 1405 | 2020-01-24 | 1,043,347,044 | 0 | 51.9865 | 2,006,956,000 | 2020-01-15 |
| 1406 | 2020-01-23 | 1,043,347,044 | -47,460,845 | 51.9865 | 2,006,956,000 | 2020-01-15 |
| 1407 | 2020-01-22 | 1,090,807,889 | 5,635,751 | 54.3514 | 2,006,956,000 | 2020-01-15 |
| 1408 | 2020-01-21 | 1,085,172,138 | -1,475,000 | 54.0705 | 2,006,956,000 | 2020-01-15 |
| 1409 | 2020-01-20 | 1,086,647,138 | 44,001,461 | 54.1440 | 2,006,956,000 | 2020-01-15 |
| 1410 | 2020-01-17 | 1,042,645,677 | -133,776 | 51.9516 | 2,006,956,000 | 2020-01-15 |
| 1411 | 2020-01-16 | 1,042,779,453 | -53,400,540 | 51.9583 | 2,006,956,000 | 2020-01-15 |
| 1412 | 2020-01-15 | 1,096,179,993 | -1,029,000 | 54.6190 | 2,006,956,000 | 2020-01-15 |
| 1413 | 2020-01-14 | 1,097,208,993 | 55,932,405 | 54.3102 | 2,020,264,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,041,276,588 | -43,053,233 | 51.5416 | 2,020,264,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,084,329,821 | -11,165,172 | 53.6727 | 2,020,264,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,095,494,993 | 2,175,000 | 54.2253 | 2,020,264,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,093,319,993 | 1,761,000 | 54.1177 | 2,020,264,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,091,558,993 | 831,000 | 54.0305 | 2,020,264,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,090,727,993 | -1,716,000 | 53.9894 | 2,020,264,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,092,443,993 | 466,000 | 54.0743 | 2,020,264,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,091,977,993 | 407,000 | 54.0513 | 2,020,264,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,091,570,993 | 0 | 54.0311 | 2,020,264,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,091,570,993 | -11,525,000 | 54.0311 | 2,020,264,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,103,095,993 | 53,567,000 | 54.6016 | 2,020,264,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,049,528,993 | 0 | 51.9501 | 2,020,264,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,049,528,993 | 142,810 | 51.9501 | 2,020,264,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,049,386,183 | -196,000 | 51.9430 | 2,020,264,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,049,582,183 | -33,000 | 51.9527 | 2,020,264,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,049,615,183 | 13,500 | 51.9544 | 2,020,264,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,049,601,683 | 1,000 | 51.9537 | 2,020,264,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,049,600,683 | -1,101,130 | 51.9536 | 2,020,264,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,050,701,813 | -52,256,680 | 52.0081 | 2,020,264,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,102,958,493 | -123,875 | 54.5948 | 2,020,264,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,103,082,368 | 625,000 | 54.6009 | 2,020,264,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,102,457,368 | -56,000 | 54.5700 | 2,020,264,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,102,513,368 | 52,505,919 | 54.5727 | 2,020,264,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,050,007,449 | 2,334,370 | 51.9738 | 2,020,264,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,047,673,079 | -26,005,570 | 51.8582 | 2,020,264,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,073,678,649 | -3,394,098 | 53.1455 | 2,020,264,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,077,072,747 | -22,783,202 | 53.3135 | 2,020,264,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,099,855,949 | 35,000 | 54.4412 | 2,020,264,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,099,820,949 | 11,865,435 | 54.4395 | 2,020,264,000 | 2019-11-13 |
| 1443 | 2019-11-28 | 1,087,955,514 | -11,865,435 | 53.8521 | 2,020,264,000 | 2019-11-13 |
| 1444 | 2019-11-27 | 1,099,820,949 | 30,817,528 | 54.4395 | 2,020,264,000 | 2019-11-13 |
| 1445 | 2019-11-26 | 1,069,003,421 | 1,236,547 | 52.9140 | 2,020,264,000 | 2019-11-13 |
| 1446 | 2019-11-25 | 1,067,766,874 | 12,235,138 | 52.8528 | 2,020,264,000 | 2019-11-13 |
| 1447 | 2019-11-22 | 1,055,531,736 | 3,538,992 | 52.2472 | 2,020,264,000 | 2019-11-13 |
| 1448 | 2019-11-21 | 1,051,992,744 | 6,739,010 | 52.0720 | 2,020,264,000 | 2019-11-13 |
| 1449 | 2019-11-20 | 1,045,253,734 | 9,000 | 51.7385 | 2,020,264,000 | 2019-11-13 |
| 1450 | 2019-11-19 | 1,045,244,734 | 47,000 | 51.7380 | 2,020,264,000 | 2019-11-13 |
| 1451 | 2019-11-18 | 1,045,197,734 | 224,000 | 51.7357 | 2,020,264,000 | 2019-11-13 |
| 1452 | 2019-11-15 | 1,044,973,734 | -2,112,664 | 51.7246 | 2,020,264,000 | 2019-11-13 |
| 1453 | 2019-11-14 | 1,047,086,398 | 2,253,405 | 51.8292 | 2,020,264,000 | 2019-11-13 |
| 1454 | 2019-11-13 | 1,044,832,993 | 432,000 | 51.7176 | 2,020,264,000 | 2019-11-13 |
| 1455 | 2019-11-12 | 1,044,400,993 | -917,695 | 51.0046 | 2,047,661,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,045,318,688 | 1,574,770 | 51.0494 | 2,047,661,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,043,743,918 | 157,000 | 50.9725 | 2,047,661,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,043,586,918 | -352,000 | 50.9648 | 2,047,661,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,043,938,918 | -26,000 | 50.9820 | 2,047,661,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,043,964,918 | 111,000 | 50.9833 | 2,047,661,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,043,853,918 | 21,000 | 50.9779 | 2,047,661,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,043,832,918 | -6,556,445 | 50.9768 | 2,047,661,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,050,389,363 | 1,473,878 | 51.2970 | 2,047,661,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,048,915,485 | 3,437,852 | 51.2251 | 2,047,661,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,045,477,633 | -23,292,358 | 51.0572 | 2,047,661,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,068,769,991 | 2,059,233 | 52.1947 | 2,047,661,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,066,710,758 | 390,000 | 52.0941 | 2,047,661,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,066,320,758 | 485,187 | 52.0751 | 2,047,661,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,065,835,571 | 539,000 | 52.0514 | 2,047,661,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,065,296,571 | 4,000 | 52.0250 | 2,047,661,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,065,292,571 | 1,304,000 | 52.0249 | 2,047,661,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,063,988,571 | 96,000 | 51.9612 | 2,047,661,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,063,892,571 | -8,000 | 51.9565 | 2,047,661,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,063,900,571 | -183,000 | 51.9569 | 2,047,661,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,064,083,571 | 231,000 | 51.9658 | 2,047,661,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,063,852,571 | 51,000 | 51.9545 | 2,047,661,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,063,801,571 | 512,000 | 51.9520 | 2,047,661,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,063,289,571 | 194,804 | 51.9270 | 2,047,661,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,063,094,767 | 3,000 | 51.9175 | 2,047,661,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,063,091,767 | 4,000 | 51.9174 | 2,047,661,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,063,087,767 | 345,134 | 51.9172 | 2,047,661,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,062,742,633 | 152,000 | 51.9003 | 2,047,661,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,062,590,633 | -268,000 | 51.8929 | 2,047,661,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,062,858,633 | -21,000 | 51.9060 | 2,047,661,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,062,879,633 | 145,000 | 51.9070 | 2,047,661,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,062,734,633 | -1,244,000 | 51.8999 | 2,047,661,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,063,978,633 | 139,000 | 51.9607 | 2,047,661,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,063,839,633 | -6,000 | 51.9539 | 2,047,661,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,063,845,633 | -30,986,000 | 51.9542 | 2,047,661,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,094,831,633 | 5,000 | 53.4674 | 2,047,661,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,094,826,633 | 499,000 | 53.4672 | 2,047,661,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,094,327,633 | 133,555 | 53.4428 | 2,047,661,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,094,194,078 | -466,000 | 53.4363 | 2,047,661,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,094,660,078 | 159,000 | 53.4590 | 2,047,661,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,094,501,078 | 219,500 | 53.4513 | 2,047,661,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,094,281,578 | -22,000 | 53.4406 | 2,047,661,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,094,303,578 | 537,000 | 53.4416 | 2,047,661,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,093,766,578 | 9,000 | 53.4154 | 2,047,661,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,093,757,578 | -24,000 | 53.4150 | 2,047,661,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,093,781,578 | 757,000 | 53.4161 | 2,047,661,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,093,024,578 | 15,000 | 53.3792 | 2,047,661,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,093,009,578 | 268,000 | 53.3784 | 2,047,661,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,092,741,578 | -260,000 | 53.3654 | 2,047,661,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,093,001,578 | 221,000 | 53.3781 | 2,047,661,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,092,780,578 | 4,832,897 | 53.3673 | 2,047,661,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,087,947,681 | -551,000 | 53.1312 | 2,047,661,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,088,498,681 | 122,000 | 53.1581 | 2,047,661,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,088,376,681 | 269,999 | 53.1522 | 2,047,661,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,088,106,682 | 10,000 | 53.1390 | 2,047,661,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,088,096,682 | 823,000 | 53.1385 | 2,047,661,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,087,273,682 | 302,000 | 53.0983 | 2,047,661,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,086,971,682 | 227,002 | 53.0836 | 2,047,661,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,086,744,680 | 14,000 | 53.0725 | 2,047,661,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,086,730,680 | 320,000 | 53.0718 | 2,047,661,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,086,410,680 | 12,020,798 | 53.0562 | 2,047,661,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,074,389,882 | -33,000 | 52.4691 | 2,047,661,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,074,422,882 | -2,384,883 | 52.4707 | 2,047,661,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,076,807,765 | -26,000 | 52.5872 | 2,047,661,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,076,833,765 | 1,883,000 | 52.5885 | 2,047,661,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,074,950,765 | 167,000 | 52.4965 | 2,047,661,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,074,783,765 | 523,000 | 52.4884 | 2,047,661,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,074,260,765 | 116,000 | 52.4628 | 2,047,661,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,074,144,765 | -19,776,098 | 52.4572 | 2,047,661,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,093,920,863 | 14,220,767 | 53.4229 | 2,047,661,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,079,700,096 | 8,340,689 | 52.7285 | 2,047,661,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,071,359,407 | -1,174,211 | 52.3211 | 2,047,661,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,072,533,618 | -49,461,700 | 52.3785 | 2,047,661,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,121,995,318 | 51,419,000 | 54.7940 | 2,047,661,000 | 2019-07-19 |
| 1529 | 2019-07-29 | 1,070,576,318 | 371,999 | 52.2829 | 2,047,661,000 | 2019-07-19 |
| 1530 | 2019-07-26 | 1,070,204,319 | 59,000 | 52.2647 | 2,047,661,000 | 2019-07-19 |
| 1531 | 2019-07-25 | 1,070,145,319 | 271,001 | 52.2618 | 2,047,661,000 | 2019-07-19 |
| 1532 | 2019-07-24 | 1,069,874,318 | 643,000 | 52.2486 | 2,047,661,000 | 2019-07-19 |
| 1533 | 2019-07-23 | 1,069,231,318 | 15,000 | 52.2172 | 2,047,661,000 | 2019-07-19 |
| 1534 | 2019-07-22 | 1,069,216,318 | -920,555 | 52.2165 | 2,047,661,000 | 2019-07-19 |
| 1535 | 2019-07-19 | 1,070,136,873 | 653,000 | 52.2614 | 2,047,661,000 | 2019-07-19 |
| 1536 | 2019-07-18 | 1,069,483,873 | -1,479,000 | 51.8936 | 2,060,915,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,070,962,873 | 40,799,000 | 51.9654 | 2,060,915,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,030,163,873 | 594,500 | 49.9858 | 2,060,915,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,029,569,373 | 261,000 | 49.9569 | 2,060,915,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,029,308,373 | 2,082,875 | 49.9442 | 2,060,915,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,027,225,498 | 1,880,000 | 49.8432 | 2,060,915,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,025,345,498 | 2,222,000 | 49.7520 | 2,060,915,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,023,123,498 | 1,571,000 | 49.6441 | 2,060,915,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,021,552,498 | 200,000 | 49.5679 | 2,060,915,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,021,352,498 | 391,000 | 49.5582 | 2,060,915,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,020,961,498 | 307,000 | 49.5392 | 2,060,915,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,020,654,498 | 18,000 | 49.5243 | 2,060,915,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,020,636,498 | -1,309,000 | 49.5235 | 2,060,915,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,021,945,498 | -10,452,000 | 49.5870 | 2,060,915,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,032,397,498 | 465,000 | 50.0941 | 2,060,915,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,031,932,498 | 228,000 | 50.0716 | 2,060,915,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,031,704,498 | -1,215,471 | 50.0605 | 2,060,915,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,032,919,969 | 3,552,765 | 50.1195 | 2,060,915,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,029,367,204 | -1,584,390 | 49.9471 | 2,060,915,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,030,951,594 | 5,631,000 | 50.0240 | 2,060,915,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,025,320,594 | -357,000 | 49.7507 | 2,060,915,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,025,677,594 | 4,181,083 | 49.7681 | 2,060,915,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,021,496,511 | -67,000 | 49.5652 | 2,060,915,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,021,563,511 | 3,601,000 | 49.5684 | 2,060,915,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,017,962,511 | 618,911 | 49.3937 | 2,060,915,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,017,343,600 | 72,500 | 49.3637 | 2,060,915,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,017,271,100 | 92,406 | 49.3602 | 2,060,915,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,017,178,694 | 1,373,893 | 49.3557 | 2,060,915,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,015,804,801 | -651,000 | 49.2890 | 2,060,915,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,016,455,801 | 217,000 | 49.3206 | 2,060,915,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,016,238,801 | 514,219 | 49.3101 | 2,060,915,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,015,724,582 | 166,000 | 49.2851 | 2,060,915,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,015,558,582 | 626,270 | 49.2771 | 2,060,915,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,014,932,312 | 2,840,000 | 49.2467 | 2,060,915,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,012,092,312 | 1,676,000 | 49.1089 | 2,060,915,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,010,416,312 | -178,000 | 49.0276 | 2,060,915,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,010,594,312 | 190,182 | 49.0362 | 2,060,915,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,010,404,130 | 471,000 | 49.0270 | 2,060,915,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,009,933,130 | 537,000 | 49.0041 | 2,060,915,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,009,396,130 | 404,000 | 48.9781 | 2,060,915,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,008,992,130 | 351,000 | 48.9585 | 2,060,915,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,008,641,130 | -3,000 | 48.9414 | 2,060,915,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,008,644,130 | -727,172 | 48.9416 | 2,060,915,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,009,371,302 | -526,000 | 48.9769 | 2,060,915,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,009,897,302 | -836,000 | 49.0024 | 2,060,915,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,010,733,302 | -1,604,000 | 49.0429 | 2,060,915,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,012,337,302 | 95,000 | 49.1208 | 2,060,915,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,012,242,302 | -270,000 | 49.1162 | 2,060,915,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,012,512,302 | 779,000 | 49.1293 | 2,060,915,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,011,733,302 | -2,397,130 | 49.0915 | 2,060,915,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,014,130,432 | -1,371,911 | 49.2078 | 2,060,915,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,015,502,343 | -616,000 | 49.2743 | 2,060,915,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,016,118,343 | -285,000 | 49.3042 | 2,060,915,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,016,403,343 | 2,490,269 | 49.3181 | 2,060,915,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,013,913,074 | -923,125 | 49.1972 | 2,060,915,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,014,836,199 | -216,275 | 49.2420 | 2,060,915,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,015,052,474 | 1,550,572 | 49.2525 | 2,060,915,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,013,501,902 | 666,000 | 49.1773 | 2,060,915,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,012,835,902 | 1,350,000 | 49.1450 | 2,060,915,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,011,485,902 | 477,972 | 49.0795 | 2,060,915,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,011,007,930 | 1,104,000 | 49.0563 | 2,060,915,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,009,903,930 | 1,335,000 | 49.0027 | 2,060,915,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,008,568,930 | 3,501,000 | 48.9379 | 2,060,915,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,005,067,930 | 1,883,497 | 48.7680 | 2,060,915,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,003,184,433 | 529,924 | 48.6767 | 2,060,915,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,002,654,509 | 856,000 | 48.6509 | 2,060,915,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,001,798,509 | -3,515,185 | 48.6094 | 2,060,915,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,005,313,694 | -45,040,826 | 48.7800 | 2,060,915,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,050,354,520 | -14,606,169 | 50.9654 | 2,060,915,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,064,960,689 | -2,347,650 | 51.6742 | 2,060,915,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,067,308,339 | -1,152,000 | 51.7881 | 2,060,915,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,068,460,339 | -785,999 | 51.8440 | 2,060,915,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,069,246,338 | 800,000 | 51.8821 | 2,060,915,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,068,446,338 | 3,507,000 | 51.8433 | 2,060,915,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,064,939,338 | -412,000 | 51.6731 | 2,060,915,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,065,351,338 | -87,000 | 51.6931 | 2,060,915,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,065,438,338 | 117,125 | 51.6973 | 2,060,915,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,065,321,213 | -197,417 | 51.6917 | 2,060,915,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,065,518,630 | -259,782 | 51.7012 | 2,060,915,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,065,778,412 | -510,000 | 51.7138 | 2,060,915,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,066,288,412 | 44,723,000 | 51.7386 | 2,060,915,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,021,565,412 | 329,489 | 49.5685 | 2,060,915,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,021,235,923 | -312,410 | 49.5525 | 2,060,915,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,021,548,333 | 133,725,000 | 49.5677 | 2,060,915,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 887,823,333 | -1,352,000 | 43.0791 | 2,060,915,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 889,175,333 | -856,000 | 43.1447 | 2,060,915,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 890,031,333 | -1,204,992 | 43.1862 | 2,060,915,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 891,236,325 | 16,739 | 43.2447 | 2,060,915,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 891,219,586 | -1,964,663 | 43.2439 | 2,060,915,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 893,184,249 | 473,000 | 43.3392 | 2,060,915,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 892,711,249 | -110,122 | 43.3163 | 2,060,915,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 892,821,371 | -115,000 | 43.3216 | 2,060,915,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 892,936,371 | -200,033 | 43.3272 | 2,060,915,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 893,136,404 | -485,000 | 43.3369 | 2,060,915,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 893,621,404 | 263,476 | 43.3604 | 2,060,915,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 893,357,928 | -1,467,000 | 43.3476 | 2,060,915,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 894,824,928 | -3,665,809 | 43.4188 | 2,060,915,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 898,490,737 | -1,183,000 | 43.5967 | 2,060,915,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 899,673,737 | -3,421,000 | 43.6541 | 2,060,915,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 903,094,737 | -4,865,000 | 43.8201 | 2,060,915,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 907,959,737 | -1,728,896 | 44.0561 | 2,060,915,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 909,688,633 | 2,930,088 | 44.1400 | 2,060,915,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 906,758,545 | 6,517,464 | 43.9979 | 2,060,915,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 900,241,081 | -527,750 | 43.6816 | 2,060,915,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 900,768,831 | 2,200,000 | 43.7072 | 2,060,915,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 898,568,831 | -50,894 | 43.6005 | 2,060,915,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 898,619,725 | 2,513,417 | 43.6029 | 2,060,915,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 896,106,308 | 402,048 | 43.4810 | 2,060,915,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 895,704,260 | 0 | 43.4615 | 2,060,915,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 895,704,260 | 56,000 | 43.4615 | 2,060,915,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 895,648,260 | -447,000 | 43.4588 | 2,060,915,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 896,095,260 | -809,000 | 43.4805 | 2,060,915,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 896,904,260 | -2,529,000 | 43.5197 | 2,060,915,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 899,433,260 | -1,385,000 | 43.6424 | 2,060,915,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 900,818,260 | -187,089 | 43.7096 | 2,060,915,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 901,005,349 | 193,000 | 43.7187 | 2,060,915,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 900,812,349 | 781,000 | 43.7093 | 2,060,915,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 900,031,349 | -452,000 | 43.6714 | 2,060,915,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 900,483,349 | -54,082 | 43.6934 | 2,060,915,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 900,537,431 | -158,000 | 43.6960 | 2,060,915,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 900,695,431 | -298,224 | 43.7037 | 2,060,915,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 900,993,655 | -240,000 | 43.7181 | 2,060,915,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 901,233,655 | 210,240,000 | 43.7298 | 2,060,915,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 690,993,655 | 190,423,683 | 33.5285 | 2,060,915,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 500,569,972 | -694,055 | 24.2887 | 2,060,915,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 501,264,027 | -348,000 | 24.3224 | 2,060,915,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 501,612,027 | 264,000 | 24.3393 | 2,060,915,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 501,348,027 | 404,000 | 24.3265 | 2,060,915,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 500,944,027 | -126,666 | 24.3069 | 2,060,915,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 501,070,693 | -18,000 | 24.3130 | 2,060,915,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 501,088,693 | -284,000 | 24.3139 | 2,060,915,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 501,372,693 | -106,811 | 24.3277 | 2,060,915,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 501,479,504 | 0 | 24.3329 | 2,060,915,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 501,479,504 | 249,104 | 24.3329 | 2,060,915,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 501,230,400 | -179,000 | 24.3208 | 2,060,915,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 501,409,400 | 0 | 24.3295 | 2,060,915,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 501,409,400 | -1,009,000 | 24.3295 | 2,060,915,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 502,418,400 | -330,000 | 24.3784 | 2,060,915,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 502,748,400 | -224,000 | 24.3944 | 2,060,915,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 502,972,400 | -389,000 | 24.4053 | 2,060,915,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 503,361,400 | -11,000 | 24.4242 | 2,060,915,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 503,372,400 | 586,000 | 24.4247 | 2,060,915,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 502,786,400 | 178,000 | 24.3963 | 2,060,915,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 502,608,400 | 823,000 | 24.3876 | 2,060,915,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 501,785,400 | -163,000 | 24.3477 | 2,060,915,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 501,948,400 | 1,344,000 | 24.3556 | 2,060,915,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 500,604,400 | -74,000 | 24.2904 | 2,060,915,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 500,678,400 | -218,000 | 24.2940 | 2,060,915,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 500,896,400 | -1,871,000 | 24.3046 | 2,060,915,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 502,767,400 | -78,000 | 24.3953 | 2,060,915,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 502,845,400 | 73,000 | 24.3991 | 2,060,915,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 502,772,400 | -566,000 | 24.3956 | 2,060,915,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 503,338,400 | -329,000 | 24.4231 | 2,060,915,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 503,667,400 | 157,000 | 24.4390 | 2,060,915,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 503,510,400 | -382,000 | 24.4314 | 2,060,915,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 503,892,400 | -1,160,000 | 24.4499 | 2,060,915,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 505,052,400 | -222,000 | 24.5062 | 2,060,915,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 505,274,400 | -172,000 | 24.5170 | 2,060,915,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 505,446,400 | -529,000 | 24.5253 | 2,060,915,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 505,975,400 | 124,000 | 24.5510 | 2,060,915,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 505,851,400 | 480,000 | 24.5450 | 2,060,915,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 505,371,400 | -298,000 | 24.5217 | 2,060,915,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 505,669,400 | 82,000 | 24.5362 | 2,060,915,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 505,587,400 | 640,119 | 24.5322 | 2,060,915,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 504,947,281 | -194,000 | 24.5011 | 2,060,915,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 505,141,281 | 192,881 | 24.5105 | 2,060,915,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 504,948,400 | -62,000 | 24.5012 | 2,060,915,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 505,010,400 | -938,803 | 24.5042 | 2,060,915,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 505,949,203 | -154,000 | 24.5497 | 2,060,915,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 506,103,203 | 105,000 | 24.5572 | 2,060,915,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 505,998,203 | -207,000 | 24.5521 | 2,060,915,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 506,205,203 | 223,000 | 24.5622 | 2,060,915,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 505,982,203 | -434,000 | 24.5513 | 2,060,915,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 506,416,203 | 138,000 | 24.5724 | 2,060,915,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 506,278,203 | 46,803 | 24.5657 | 2,060,915,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 506,231,400 | -1,372,000 | 24.5634 | 2,060,915,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 507,603,400 | -1,275,000 | 24.6300 | 2,060,915,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 508,878,400 | -1,043,000 | 24.6919 | 2,060,915,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 509,921,400 | -903,000 | 24.7425 | 2,060,915,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 510,824,400 | 75,000 | 24.7863 | 2,060,915,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 510,749,400 | 53,000 | 24.7827 | 2,060,915,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 510,696,400 | -173,000 | 24.7801 | 2,060,915,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 510,869,400 | 13,000 | 24.7885 | 2,060,915,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 510,856,400 | -447,000 | 24.7878 | 2,060,915,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 511,303,400 | -1,923,000 | 24.8095 | 2,060,915,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 513,226,400 | -237,000 | 24.9028 | 2,060,915,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 513,463,400 | -2,835,000 | 24.9143 | 2,060,915,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 516,298,400 | 173,052 | 25.0519 | 2,060,915,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 516,125,348 | -1,145,052 | 25.0435 | 2,060,915,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 517,270,400 | 1,088,052 | 25.0991 | 2,060,915,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 516,182,348 | -961,901 | 25.0463 | 2,060,915,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 517,144,249 | 791,860 | 25.0929 | 2,060,915,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 516,352,389 | 93,998 | 25.0545 | 2,060,915,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 516,258,391 | 223,001 | 25.0500 | 2,060,915,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 516,035,390 | -20,887,000 | 25.0391 | 2,060,915,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 536,922,390 | 30,000 | 26.0526 | 2,060,915,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 536,892,390 | 91,000 | 26.0512 | 2,060,915,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 536,801,390 | 517,000 | 26.0468 | 2,060,915,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 536,284,390 | -513,000 | 26.0217 | 2,060,915,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 536,797,390 | 670,000 | 26.0466 | 2,060,915,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 536,127,390 | -1,167,010 | 26.0140 | 2,060,915,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 537,294,400 | -1,055,000 | 26.0707 | 2,060,915,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 538,349,400 | 5,243,000 | 26.1219 | 2,060,915,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 533,106,400 | -1,760,000 | 25.8675 | 2,060,915,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 534,866,400 | 641,000 | 25.9529 | 2,060,915,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 534,225,400 | -1,157,999 | 25.9218 | 2,060,915,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 535,383,399 | 118,000 | 25.9779 | 2,060,915,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 535,265,399 | -484,000 | 25.9722 | 2,060,915,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 535,749,399 | -231,000 | 25.9957 | 2,060,915,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 535,980,399 | 423,000 | 26.0069 | 2,060,915,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 535,557,399 | 355,000 | 25.9864 | 2,060,915,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 535,202,399 | -3,963,000 | 25.9692 | 2,060,915,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 539,165,399 | -1,461,000 | 26.1615 | 2,060,915,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 540,626,399 | -309,001 | 26.2323 | 2,060,915,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 540,935,400 | -3,137,800 | 26.2473 | 2,060,915,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 544,073,200 | 2,556,000 | 26.3996 | 2,060,915,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 541,517,200 | -618,000 | 26.2756 | 2,060,915,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 542,135,200 | -3,999 | 26.3056 | 2,060,915,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 542,139,199 | -38,000 | 26.3058 | 2,060,915,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 542,177,199 | 40,000 | 26.3076 | 2,060,915,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 542,137,199 | 251,884,999 | 26.3057 | 2,060,915,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 290,252,200 | -204,000 | 14.0837 | 2,060,915,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 290,456,200 | 118,000 | 14.0936 | 2,060,915,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 290,338,200 | -1,424,000 | 14.0878 | 2,060,915,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 291,762,200 | 1,357,000 | 14.1569 | 2,060,915,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 290,405,200 | -895,000 | 14.0911 | 2,060,915,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 291,300,200 | 25,000 | 14.1345 | 2,060,915,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 291,275,200 | 376,000 | 14.1333 | 2,060,915,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 290,899,200 | -165,000 | 14.1151 | 2,060,915,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 291,064,200 | -41,000 | 14.1231 | 2,060,915,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 291,105,200 | 10,000 | 14.1250 | 2,060,915,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 291,095,200 | -1,433,000 | 14.1246 | 2,060,915,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 292,528,200 | 16,382,000 | 14.1941 | 2,060,915,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 276,146,200 | -634,000 | 13.3992 | 2,060,915,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 276,780,200 | 328,000 | 13.4300 | 2,060,915,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 276,452,200 | 339,000 | 13.4141 | 2,060,915,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 276,113,200 | -992,000 | 13.3976 | 2,060,915,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 277,105,200 | -2,567,000 | 13.4457 | 2,060,915,000 | 2018-07-26 |
| 1774 | 2018-07-27 | 279,672,200 | -699,000 | 13.5703 | 2,060,915,000 | 2018-07-26 |
| 1775 | 2018-07-26 | 280,371,200 | 44,485,700 | 13.6042 | 2,060,915,000 | 2018-07-26 |
| 1776 | 2018-07-25 | 235,885,500 | -900,000 | 11.7032 | 2,015,564,000 | 2018-07-12 |
| 1777 | 2018-07-24 | 236,785,500 | -673,000 | 11.7479 | 2,015,564,000 | 2018-07-12 |
| 1778 | 2018-07-23 | 237,458,500 | 647,000 | 11.7812 | 2,015,564,000 | 2018-07-12 |
| 1779 | 2018-07-20 | 236,811,500 | -1,611,000 | 11.7491 | 2,015,564,000 | 2018-07-12 |
| 1780 | 2018-07-19 | 238,422,500 | 1,604,000 | 11.8291 | 2,015,564,000 | 2018-07-12 |
| 1781 | 2018-07-18 | 236,818,500 | -5,840,570 | 11.7495 | 2,015,564,000 | 2018-07-12 |
| 1782 | 2018-07-17 | 242,659,070 | -12,154,500 | 12.0393 | 2,015,564,000 | 2018-07-12 |
| 1783 | 2018-07-16 | 254,813,570 | -24,414,430 | 12.6423 | 2,015,564,000 | 2018-07-12 |
| 1784 | 2018-07-13 | 279,228,000 | 16,000 | 13.8536 | 2,015,564,000 | 2018-07-12 |
| 1785 | 2018-07-12 | 279,212,000 | 13.8528 | 2,015,564,000 | 2018-07-12 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy