Tianli International Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,116,583,381 | 1,716,167 | 52.9373 | 2,109,255,000 | 2025-09-30 |
| 2 | 2025-10-09 | 1,114,867,214 | -2,758,324 | 52.8560 | 2,109,255,000 | 2025-09-30 |
| 3 | 2025-10-08 | 1,117,625,538 | 1,037,584 | 52.9867 | 2,109,255,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,116,587,954 | 1,491,710 | 52.9376 | 2,109,255,000 | 2025-09-30 |
| 5 | 2025-10-03 | 1,115,096,244 | -2,595,686 | 52.8668 | 2,109,255,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,117,691,930 | -907,525 | 52.9899 | 2,109,255,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,118,599,455 | -13,001,668 | 53.0329 | 2,109,255,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,131,601,123 | -15,574,793 | 53.6493 | 2,109,255,000 | 2025-09-19 |
| 9 | 2025-09-26 | 1,147,175,916 | -7,431,575 | 54.3877 | 2,109,255,000 | 2025-09-19 |
| 10 | 2025-09-25 | 1,154,607,491 | -800,907 | 54.7401 | 2,109,255,000 | 2025-09-19 |
| 11 | 2025-09-24 | 1,155,408,398 | 1,977,511 | 54.7780 | 2,109,255,000 | 2025-09-19 |
| 12 | 2025-09-23 | 1,153,430,887 | 6,080,409 | 54.6843 | 2,109,255,000 | 2025-09-19 |
| 13 | 2025-09-22 | 1,147,350,478 | -9,220,503 | 54.3960 | 2,109,255,000 | 2025-09-19 |
| 14 | 2025-09-19 | 1,156,570,981 | 360,201 | 54.8332 | 2,109,255,000 | 2025-09-19 |
| 15 | 2025-09-18 | 1,156,210,780 | 8,884,250 | 54.8161 | 2,109,255,000 | 2025-09-16 |
| 16 | 2025-09-17 | 1,147,326,530 | -856,352 | 54.3949 | 2,109,255,000 | 2025-09-16 |
| 17 | 2025-09-16 | 1,148,182,882 | -3,320,421 | 54.4355 | 2,109,255,000 | 2025-09-16 |
| 18 | 2025-09-15 | 1,151,503,303 | -1,385,009 | 54.5948 | 2,109,180,000 | 2025-09-02 |
| 19 | 2025-09-12 | 1,152,888,312 | 957,176 | 54.6605 | 2,109,180,000 | 2025-09-02 |
| 20 | 2025-09-11 | 1,151,931,136 | -825,896 | 54.6151 | 2,109,180,000 | 2025-09-02 |
| 21 | 2025-09-10 | 1,152,757,032 | -1,706,743 | 54.6543 | 2,109,180,000 | 2025-09-02 |
| 22 | 2025-09-09 | 1,154,463,775 | 1,255,010 | 54.7352 | 2,109,180,000 | 2025-09-02 |
| 23 | 2025-09-08 | 1,153,208,765 | -5,497,568 | 54.6757 | 2,109,180,000 | 2025-09-02 |
| 24 | 2025-09-05 | 1,158,706,333 | -1,113,613 | 54.9363 | 2,109,180,000 | 2025-09-02 |
| 25 | 2025-09-04 | 1,159,819,946 | 3,749,448 | 54.9891 | 2,109,180,000 | 2025-09-02 |
| 26 | 2025-09-03 | 1,156,070,498 | 6,533,165 | 54.8114 | 2,109,180,000 | 2025-09-02 |
| 27 | 2025-09-02 | 1,149,537,333 | -428,114 | 54.5016 | 2,109,180,000 | 2025-09-02 |
| 28 | 2025-09-01 | 1,149,965,447 | -2,127,663 | 54.5219 | 2,109,180,000 | 2025-09-01 |
| 29 | 2025-08-29 | 1,152,093,110 | -11,386,407 | 54.6228 | 2,109,180,000 | 2025-08-28 |
| 30 | 2025-08-28 | 1,163,479,517 | -7,128,135 | 55.1626 | 2,109,180,000 | 2025-08-28 |
| 31 | 2025-08-27 | 1,170,607,652 | 5,396,998 | 55.5085 | 2,108,880,000 | 2025-07-31 |
| 32 | 2025-08-26 | 1,165,210,654 | -3,527,651 | 55.2526 | 2,108,880,000 | 2025-07-31 |
| 33 | 2025-08-25 | 1,168,738,305 | 3,713,124 | 55.4199 | 2,108,880,000 | 2025-07-31 |
| 34 | 2025-08-22 | 1,165,025,181 | 6,604,150 | 55.2438 | 2,108,880,000 | 2025-07-31 |
| 35 | 2025-08-21 | 1,158,421,031 | -10,843,440 | 54.9306 | 2,108,880,000 | 2025-07-31 |
| 36 | 2025-08-20 | 1,169,264,471 | -1,286,054 | 55.4448 | 2,108,880,000 | 2025-07-31 |
| 37 | 2025-08-19 | 1,170,550,525 | -13,497,450 | 55.5058 | 2,108,880,000 | 2025-07-31 |
| 38 | 2025-08-18 | 1,184,047,975 | -5,897,085 | 56.1458 | 2,108,880,000 | 2025-07-31 |
| 39 | 2025-08-15 | 1,189,945,060 | -2,074,868 | 56.4255 | 2,108,880,000 | 2025-07-31 |
| 40 | 2025-08-14 | 1,192,019,928 | 217,900 | 56.5238 | 2,108,880,000 | 2025-07-31 |
| 41 | 2025-08-13 | 1,191,802,028 | -3,644,612 | 56.5135 | 2,108,880,000 | 2025-07-31 |
| 42 | 2025-08-12 | 1,195,446,640 | -2,787,962 | 56.6863 | 2,108,880,000 | 2025-07-31 |
| 43 | 2025-08-11 | 1,198,234,602 | -2,204,510 | 56.8185 | 2,108,880,000 | 2025-07-31 |
| 44 | 2025-08-08 | 1,200,439,112 | -7,150,741 | 56.9231 | 2,108,880,000 | 2025-07-31 |
| 45 | 2025-08-07 | 1,207,589,853 | -1,329,110 | 57.2621 | 2,108,880,000 | 2025-07-31 |
| 46 | 2025-08-06 | 1,208,918,963 | -3,881,031 | 57.3252 | 2,108,880,000 | 2025-07-31 |
| 47 | 2025-08-05 | 1,212,799,994 | -14,039,600 | 57.5092 | 2,108,880,000 | 2025-07-31 |
| 48 | 2025-08-04 | 1,226,839,594 | -845,445 | 58.1749 | 2,108,880,000 | 2025-07-31 |
| 49 | 2025-08-01 | 1,227,685,039 | -5,252,200 | 58.2150 | 2,108,880,000 | 2025-07-31 |
| 50 | 2025-07-31 | 1,232,937,239 | -3,733,040 | 58.4641 | 2,108,880,000 | 2025-07-31 |
| 51 | 2025-07-30 | 1,236,670,279 | 19,249,414 | 58.6439 | 2,108,780,000 | 2025-06-30 |
| 52 | 2025-07-29 | 1,217,420,865 | 1,124,000 | 57.7311 | 2,108,780,000 | 2025-06-30 |
| 53 | 2025-07-28 | 1,216,296,865 | -1,891,228 | 57.6778 | 2,108,780,000 | 2025-06-30 |
| 54 | 2025-07-25 | 1,218,188,093 | 804,229 | 57.7674 | 2,108,780,000 | 2025-06-30 |
| 55 | 2025-07-24 | 1,217,383,864 | 17,984 | 57.7293 | 2,108,780,000 | 2025-06-30 |
| 56 | 2025-07-23 | 1,217,365,880 | -4,516,000 | 57.7284 | 2,108,780,000 | 2025-06-30 |
| 57 | 2025-07-22 | 1,221,881,880 | 49,445 | 57.9426 | 2,108,780,000 | 2025-06-30 |
| 58 | 2025-07-21 | 1,221,832,435 | 1,705,397 | 57.9403 | 2,108,780,000 | 2025-06-30 |
| 59 | 2025-07-18 | 1,220,127,038 | -259,000 | 57.8594 | 2,108,780,000 | 2025-06-30 |
| 60 | 2025-07-17 | 1,220,386,038 | 606,917 | 57.8717 | 2,108,780,000 | 2025-06-30 |
| 61 | 2025-07-16 | 1,219,779,121 | -653,000 | 57.8429 | 2,108,780,000 | 2025-06-30 |
| 62 | 2025-07-15 | 1,220,432,121 | -523,000 | 57.8738 | 2,108,780,000 | 2025-06-30 |
| 63 | 2025-07-14 | 1,220,955,121 | 451,000 | 57.8986 | 2,108,780,000 | 2025-06-30 |
| 64 | 2025-07-11 | 1,220,504,121 | 264,429 | 57.8773 | 2,108,780,000 | 2025-06-30 |
| 65 | 2025-07-10 | 1,220,239,692 | -5,622,913 | 57.8647 | 2,108,780,000 | 2025-06-30 |
| 66 | 2025-07-09 | 1,225,862,605 | -7,817,129 | 58.1314 | 2,108,780,000 | 2025-06-30 |
| 67 | 2025-07-08 | 1,233,679,734 | -3,033,306 | 58.5021 | 2,108,780,000 | 2025-06-30 |
| 68 | 2025-07-07 | 1,236,713,040 | -2,133,172 | 58.6459 | 2,108,780,000 | 2025-06-30 |
| 69 | 2025-07-04 | 1,238,846,212 | -10,206,822 | 58.7471 | 2,108,780,000 | 2025-06-30 |
| 70 | 2025-07-03 | 1,249,053,034 | 1,009,122 | 59.2311 | 2,108,780,000 | 2025-06-30 |
| 71 | 2025-07-02 | 1,248,043,912 | 118,000 | 59.1832 | 2,108,780,000 | 2025-06-30 |
| 72 | 2025-06-30 | 1,247,925,912 | -1,307,474 | 59.1776 | 2,108,780,000 | 2025-06-30 |
| 73 | 2025-06-27 | 1,249,233,386 | -100,533,395 | 59.3105 | 2,106,260,000 | 2025-05-31 |
| 74 | 2025-06-26 | 1,349,766,781 | 2,208 | 64.0836 | 2,106,260,000 | 2025-05-31 |
| 75 | 2025-06-25 | 1,349,764,573 | -315,818 | 64.0835 | 2,106,260,000 | 2025-05-31 |
| 76 | 2025-06-24 | 1,350,080,391 | -113,349 | 64.0985 | 2,106,260,000 | 2025-05-31 |
| 77 | 2025-06-23 | 1,350,193,740 | -54,445 | 64.1038 | 2,106,260,000 | 2025-05-31 |
| 78 | 2025-06-20 | 1,350,248,185 | -675,226 | 64.1064 | 2,106,260,000 | 2025-05-31 |
| 79 | 2025-06-19 | 1,350,923,411 | 9,077,000 | 64.1385 | 2,106,260,000 | 2025-05-31 |
| 80 | 2025-06-18 | 1,341,846,411 | -1,149,411 | 63.7075 | 2,106,260,000 | 2025-05-31 |
| 81 | 2025-06-17 | 1,342,995,822 | -480,172 | 63.7621 | 2,106,260,000 | 2025-05-31 |
| 82 | 2025-06-16 | 1,343,475,994 | 125,593 | 63.7849 | 2,106,260,000 | 2025-05-31 |
| 83 | 2025-06-13 | 1,343,350,401 | -1,200,471 | 63.7789 | 2,106,260,000 | 2025-05-31 |
| 84 | 2025-06-12 | 1,344,550,872 | -256,035 | 63.8359 | 2,106,260,000 | 2025-05-31 |
| 85 | 2025-06-11 | 1,344,806,907 | -2,886,668 | 63.8481 | 2,106,260,000 | 2025-05-31 |
| 86 | 2025-06-10 | 1,347,693,575 | -2,954,273 | 63.9851 | 2,106,260,000 | 2025-05-31 |
| 87 | 2025-06-09 | 1,350,647,848 | -9,910,332 | 64.1254 | 2,106,260,000 | 2025-05-31 |
| 88 | 2025-06-06 | 1,360,558,180 | -1,004,072 | 64.5959 | 2,106,260,000 | 2025-05-31 |
| 89 | 2025-06-05 | 1,361,562,252 | 2,176,000 | 64.6436 | 2,106,260,000 | 2025-05-31 |
| 90 | 2025-06-04 | 1,359,386,252 | 145,590 | 64.5403 | 2,106,260,000 | 2025-05-31 |
| 91 | 2025-06-03 | 1,359,240,662 | 479,205 | 64.5334 | 2,106,260,000 | 2025-05-31 |
| 92 | 2025-06-02 | 1,358,761,457 | 199,590 | 64.5106 | 2,106,260,000 | 2025-05-31 |
| 93 | 2025-05-30 | 1,358,561,867 | -192,000 | 64.5101 | 2,105,969,000 | 2025-04-30 |
| 94 | 2025-05-29 | 1,358,753,867 | -492,000 | 64.5192 | 2,105,969,000 | 2025-04-30 |
| 95 | 2025-05-28 | 1,359,245,867 | -578,333 | 64.5425 | 2,105,969,000 | 2025-04-30 |
| 96 | 2025-05-27 | 1,359,824,200 | 362,000 | 64.5700 | 2,105,969,000 | 2025-04-30 |
| 97 | 2025-05-26 | 1,359,462,200 | 120,103 | 64.5528 | 2,105,969,000 | 2025-04-30 |
| 98 | 2025-05-23 | 1,359,342,097 | 155,795 | 64.5471 | 2,105,969,000 | 2025-04-30 |
| 99 | 2025-05-22 | 1,359,186,302 | -118,640 | 64.5397 | 2,105,969,000 | 2025-04-30 |
| 100 | 2025-05-21 | 1,359,304,942 | 3,350,585 | 64.5453 | 2,105,969,000 | 2025-04-30 |
| 101 | 2025-05-20 | 1,355,954,357 | -359,000 | 64.3862 | 2,105,969,000 | 2025-04-30 |
| 102 | 2025-05-19 | 1,356,313,357 | -811,518 | 64.4033 | 2,105,969,000 | 2025-04-30 |
| 103 | 2025-05-16 | 1,357,124,875 | -719,590 | 64.4418 | 2,105,969,000 | 2025-04-30 |
| 104 | 2025-05-15 | 1,357,844,465 | 3,526,281 | 64.4760 | 2,105,969,000 | 2025-04-30 |
| 105 | 2025-05-14 | 1,354,318,184 | 4,257,000 | 64.3086 | 2,105,969,000 | 2025-04-30 |
| 106 | 2025-05-13 | 1,350,061,184 | 190,562 | 64.1064 | 2,105,969,000 | 2025-04-30 |
| 107 | 2025-05-12 | 1,349,870,622 | -1,192,000 | 64.0974 | 2,105,969,000 | 2025-04-30 |
| 108 | 2025-05-09 | 1,351,062,622 | -4,530,000 | 64.1540 | 2,105,969,000 | 2025-04-30 |
| 109 | 2025-05-08 | 1,355,592,622 | -32,703 | 64.3691 | 2,105,969,000 | 2025-04-30 |
| 110 | 2025-05-07 | 1,355,625,325 | -10,701,959 | 64.3706 | 2,105,969,000 | 2025-04-30 |
| 111 | 2025-05-06 | 1,366,327,284 | 6,021,366 | 64.8788 | 2,105,969,000 | 2025-04-30 |
| 112 | 2025-05-02 | 1,360,305,918 | -770,055 | 64.5929 | 2,105,969,000 | 2025-04-30 |
| 113 | 2025-04-30 | 1,361,075,973 | -2,249,479 | 64.6294 | 2,105,969,000 | 2025-04-30 |
| 114 | 2025-04-29 | 1,363,325,452 | -439,010 | 64.7390 | 2,105,880,000 | 2025-03-31 |
| 115 | 2025-04-28 | 1,363,764,462 | -805,666 | 64.7598 | 2,105,880,000 | 2025-03-31 |
| 116 | 2025-04-25 | 1,364,570,128 | -1,072,738 | 64.7981 | 2,105,880,000 | 2025-03-31 |
| 117 | 2025-04-24 | 1,365,642,866 | -1,113,000 | 64.8490 | 2,105,880,000 | 2025-03-31 |
| 118 | 2025-04-23 | 1,366,755,866 | -298,264 | 64.9019 | 2,105,880,000 | 2025-03-31 |
| 119 | 2025-04-22 | 1,367,054,130 | -2,369,352 | 64.9161 | 2,105,880,000 | 2025-03-31 |
| 120 | 2025-04-17 | 1,369,423,482 | -423,157 | 65.0286 | 2,105,880,000 | 2025-03-31 |
| 121 | 2025-04-16 | 1,369,846,639 | -1,566,000 | 65.0487 | 2,105,880,000 | 2025-03-31 |
| 122 | 2025-04-15 | 1,371,412,639 | 42,000 | 65.1230 | 2,105,880,000 | 2025-03-31 |
| 123 | 2025-04-14 | 1,371,370,639 | 925,000 | 65.1210 | 2,105,880,000 | 2025-03-31 |
| 124 | 2025-04-11 | 1,370,445,639 | -1,509,737 | 65.0771 | 2,105,880,000 | 2025-03-31 |
| 125 | 2025-04-10 | 1,371,955,376 | -1,733,901 | 65.1488 | 2,105,880,000 | 2025-03-31 |
| 126 | 2025-04-09 | 1,373,689,277 | -2,535,859 | 65.2311 | 2,105,880,000 | 2025-03-31 |
| 127 | 2025-04-08 | 1,376,225,136 | -3,158,099 | 65.3515 | 2,105,880,000 | 2025-03-31 |
| 128 | 2025-04-07 | 1,379,383,235 | -702,000 | 65.5015 | 2,105,880,000 | 2025-03-31 |
| 129 | 2025-04-03 | 1,380,085,235 | -295,404 | 65.5348 | 2,105,880,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,380,380,639 | 807,000 | 65.5489 | 2,105,880,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,379,573,639 | -184,281 | 65.5106 | 2,105,880,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,379,757,920 | -549,719 | 65.5193 | 2,105,880,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,380,307,639 | -574,981 | 65.5454 | 2,105,880,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,380,882,620 | -385,000 | 65.5727 | 2,105,880,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,381,267,620 | -103,000 | 65.5910 | 2,105,880,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,381,370,620 | -125,540 | 65.5959 | 2,105,880,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,381,496,160 | -94,472 | 65.6018 | 2,105,880,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,381,590,632 | -2,029,284 | 65.6063 | 2,105,880,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,383,619,916 | -515,955 | 65.7027 | 2,105,880,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,384,135,871 | -9,629,693 | 65.7272 | 2,105,880,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,393,765,564 | 449,121 | 66.1845 | 2,105,880,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,393,316,443 | 6,714,000 | 66.1631 | 2,105,880,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,386,602,443 | -1,893,862 | 65.8443 | 2,105,880,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,388,496,305 | -5,310,000 | 65.9343 | 2,105,880,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,393,806,305 | 195,134 | 66.1864 | 2,105,880,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,393,611,171 | -9,370,199 | 66.1771 | 2,105,880,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,402,981,370 | 326,620 | 66.6221 | 2,105,880,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,402,654,750 | -1,324,027 | 66.6066 | 2,105,880,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,403,978,777 | -2,793,000 | 66.6695 | 2,105,880,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,406,771,777 | -3,477,938 | 66.8021 | 2,105,880,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,410,249,715 | 1,320,074 | 66.9672 | 2,105,880,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,408,929,641 | -2,696,000 | 66.9046 | 2,105,880,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,411,625,641 | 1,992,000 | 67.0326 | 2,105,880,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,409,633,641 | -2,087,200 | 66.9380 | 2,105,880,000 | 2025-01-31 |
| 155 | 2025-02-26 | 1,411,720,841 | 2,609,200 | 67.0371 | 2,105,880,000 | 2025-01-31 |
| 156 | 2025-02-25 | 1,409,111,641 | -1,349,955 | 66.9132 | 2,105,880,000 | 2025-01-31 |
| 157 | 2025-02-24 | 1,410,461,596 | 1,719,000 | 66.9773 | 2,105,880,000 | 2025-01-31 |
| 158 | 2025-02-21 | 1,408,742,596 | -2,577,478 | 66.8957 | 2,105,880,000 | 2025-01-31 |
| 159 | 2025-02-20 | 1,411,320,074 | 1,150,246 | 67.0181 | 2,105,880,000 | 2025-01-31 |
| 160 | 2025-02-19 | 1,410,169,828 | -2,909,357 | 66.9634 | 2,105,880,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,413,079,185 | 1,253,998 | 67.1016 | 2,105,880,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,411,825,187 | -2,694,019 | 67.0421 | 2,105,880,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,414,519,206 | 453,475 | 67.1700 | 2,105,880,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,414,065,731 | -1,873,000 | 67.1484 | 2,105,880,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,415,938,731 | 293,907 | 67.2374 | 2,105,880,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,415,644,824 | -1,167,567 | 67.2234 | 2,105,880,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,416,812,391 | 1,766,600 | 67.2789 | 2,105,880,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,415,045,791 | -3,584,867 | 67.1950 | 2,105,880,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,418,630,658 | 8,910,694 | 67.3652 | 2,105,880,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,409,719,964 | -96,930 | 66.9421 | 2,105,880,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,409,816,894 | 478,000 | 66.9467 | 2,105,880,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,409,338,894 | 333,456 | 66.9240 | 2,105,880,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,409,005,438 | 0 | 66.9082 | 2,105,880,000 | 2025-01-24 |
| 174 | 2025-01-27 | 1,409,005,438 | -4,365,000 | 66.9082 | 2,105,880,000 | 2025-01-24 |
| 175 | 2025-01-24 | 1,413,370,438 | -5,415,117 | 67.1154 | 2,105,880,000 | 2025-01-24 |
| 176 | 2025-01-23 | 1,418,785,555 | -149,653 | 67.0613 | 2,115,654,000 | 2024-12-31 |
| 177 | 2025-01-22 | 1,418,935,208 | -765,000 | 67.0684 | 2,115,654,000 | 2024-12-31 |
| 178 | 2025-01-21 | 1,419,700,208 | -9,023,604 | 67.1046 | 2,115,654,000 | 2024-12-31 |
| 179 | 2025-01-20 | 1,428,723,812 | 6,827,594 | 67.5311 | 2,115,654,000 | 2024-12-31 |
| 180 | 2025-01-17 | 1,421,896,218 | -6,507,342 | 67.2084 | 2,115,654,000 | 2024-12-31 |
| 181 | 2025-01-16 | 1,428,403,560 | 647,035 | 67.5159 | 2,115,654,000 | 2024-12-31 |
| 182 | 2025-01-15 | 1,427,756,525 | 2,205,220 | 67.4854 | 2,115,654,000 | 2024-12-31 |
| 183 | 2025-01-14 | 1,425,551,305 | 890,719 | 67.3811 | 2,115,654,000 | 2024-12-31 |
| 184 | 2025-01-13 | 1,424,660,586 | 381,947 | 67.3390 | 2,115,654,000 | 2024-12-31 |
| 185 | 2025-01-10 | 1,424,278,639 | 1,731,340 | 67.3210 | 2,115,654,000 | 2024-12-31 |
| 186 | 2025-01-09 | 1,422,547,299 | 343,142 | 67.2391 | 2,115,654,000 | 2024-12-31 |
| 187 | 2025-01-08 | 1,422,204,157 | 1,320,452 | 67.2229 | 2,115,654,000 | 2024-12-31 |
| 188 | 2025-01-07 | 1,420,883,705 | 2,697,360 | 67.1605 | 2,115,654,000 | 2024-12-31 |
| 189 | 2025-01-06 | 1,418,186,345 | 9,709,145 | 67.0330 | 2,115,654,000 | 2024-12-31 |
| 190 | 2025-01-03 | 1,408,477,200 | 1,272,909 | 66.5741 | 2,115,654,000 | 2024-12-31 |
| 191 | 2025-01-02 | 1,407,204,291 | 3,070,115 | 66.5139 | 2,115,654,000 | 2024-12-31 |
| 192 | 2024-12-31 | 1,404,134,176 | 0 | 66.3688 | 2,115,654,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,404,134,176 | 701,963 | 66.3688 | 2,115,654,000 | 2024-12-27 |
| 194 | 2024-12-27 | 1,403,432,213 | -3,132,840 | 66.3356 | 2,115,654,000 | 2024-12-27 |
| 195 | 2024-12-24 | 1,406,565,053 | 0 | 66.4837 | 2,115,654,000 | 2024-12-24 |
| 196 | 2024-12-23 | 1,406,565,053 | 2,159,861 | 66.4837 | 2,115,654,000 | 2024-12-17 |
| 197 | 2024-12-20 | 1,404,405,192 | -2,880,536 | 66.3816 | 2,115,654,000 | 2024-12-17 |
| 198 | 2024-12-19 | 1,407,285,728 | 2,861,960 | 66.5178 | 2,115,654,000 | 2024-12-17 |
| 199 | 2024-12-18 | 1,404,423,768 | -649,362 | 66.3825 | 2,115,654,000 | 2024-12-17 |
| 200 | 2024-12-17 | 1,405,073,130 | 3,136,232 | 66.4132 | 2,115,654,000 | 2024-12-17 |
| 201 | 2024-12-16 | 1,401,936,898 | -1,085,272 | 66.2649 | 2,115,654,000 | 2024-12-16 |
| 202 | 2024-12-13 | 1,403,022,170 | 2,657,561 | 66.3162 | 2,115,654,000 | 2024-12-13 |
| 203 | 2024-12-12 | 1,400,364,609 | -345,728 | 66.1906 | 2,115,654,000 | 2024-11-30 |
| 204 | 2024-12-11 | 1,400,710,337 | 752,392 | 66.2070 | 2,115,654,000 | 2024-11-30 |
| 205 | 2024-12-10 | 1,399,957,945 | 955,601 | 66.1714 | 2,115,654,000 | 2024-11-30 |
| 206 | 2024-12-09 | 1,399,002,344 | 617,000 | 66.1262 | 2,115,654,000 | 2024-11-30 |
| 207 | 2024-12-06 | 1,398,385,344 | -1,314,918 | 66.0971 | 2,115,654,000 | 2024-11-30 |
| 208 | 2024-12-05 | 1,399,700,262 | -28,000 | 66.1592 | 2,115,654,000 | 2024-11-30 |
| 209 | 2024-12-04 | 1,399,728,262 | 83,677 | 66.1605 | 2,115,654,000 | 2024-11-30 |
| 210 | 2024-12-03 | 1,399,644,585 | 258,368 | 66.1566 | 2,115,654,000 | 2024-11-30 |
| 211 | 2024-12-02 | 1,399,386,217 | 1,067,328 | 66.1444 | 2,115,654,000 | 2024-11-30 |
| 212 | 2024-11-29 | 1,398,318,889 | 481,329 | 66.0939 | 2,115,654,000 | 2024-10-31 |
| 213 | 2024-11-28 | 1,397,837,560 | 960,511 | 66.0712 | 2,115,654,000 | 2024-10-31 |
| 214 | 2024-11-27 | 1,396,877,049 | -118,000 | 66.0258 | 2,115,654,000 | 2024-10-31 |
| 215 | 2024-11-26 | 1,396,995,049 | 413,294 | 66.0314 | 2,115,654,000 | 2024-10-31 |
| 216 | 2024-11-25 | 1,396,581,755 | -1,454,199 | 66.0118 | 2,115,654,000 | 2024-10-31 |
| 217 | 2024-11-22 | 1,398,035,954 | -139,000 | 66.0806 | 2,115,654,000 | 2024-10-31 |
| 218 | 2024-11-21 | 1,398,174,954 | -630,695 | 66.0871 | 2,115,654,000 | 2024-10-31 |
| 219 | 2024-11-20 | 1,398,805,649 | 155,840 | 66.1169 | 2,115,654,000 | 2024-10-31 |
| 220 | 2024-11-19 | 1,398,649,809 | -601,773 | 66.1096 | 2,115,654,000 | 2024-10-31 |
| 221 | 2024-11-18 | 1,399,251,582 | 771,200 | 66.1380 | 2,115,654,000 | 2024-10-31 |
| 222 | 2024-11-15 | 1,398,480,382 | 273,844 | 66.1016 | 2,115,654,000 | 2024-10-31 |
| 223 | 2024-11-14 | 1,398,206,538 | 62,000 | 66.0886 | 2,115,654,000 | 2024-10-31 |
| 224 | 2024-11-13 | 1,398,144,538 | 2,113,000 | 66.0857 | 2,115,654,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,396,031,538 | -438,411 | 65.9858 | 2,115,654,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,396,469,949 | -924,770 | 66.0065 | 2,115,654,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,397,394,719 | -696,313 | 66.0502 | 2,115,654,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,398,091,032 | 232,892 | 66.0832 | 2,115,654,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,397,858,140 | -35,108 | 66.0722 | 2,115,654,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,397,893,248 | -145,539 | 66.0738 | 2,115,654,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,398,038,787 | -8,726,523 | 66.0807 | 2,115,654,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,406,765,310 | -178,711 | 66.4932 | 2,115,654,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,406,944,021 | -663,313 | 66.5016 | 2,115,654,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,407,607,334 | -1,433,990 | 66.5330 | 2,115,654,000 | 2024-09-30 |
| 235 | 2024-10-29 | 1,409,041,324 | -427,000 | 66.6007 | 2,115,654,000 | 2024-09-30 |
| 236 | 2024-10-28 | 1,409,468,324 | -318,628 | 66.6209 | 2,115,654,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,409,786,952 | -19,166 | 66.6360 | 2,115,654,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,409,806,118 | -471,452 | 66.6369 | 2,115,654,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,410,277,570 | -969,066 | 66.6592 | 2,115,654,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,411,246,636 | -1,030,220 | 66.7050 | 2,115,654,000 | 2024-09-30 |
| 241 | 2024-10-21 | 1,412,276,856 | -801,313 | 66.7537 | 2,115,654,000 | 2024-09-30 |
| 242 | 2024-10-18 | 1,413,078,169 | 9,882,003 | 66.7916 | 2,115,654,000 | 2024-09-30 |
| 243 | 2024-10-17 | 1,403,196,166 | 2,317,559 | 66.3245 | 2,115,654,000 | 2024-09-30 |
| 244 | 2024-10-16 | 1,400,878,607 | -802,276 | 66.2149 | 2,115,654,000 | 2024-09-30 |
| 245 | 2024-10-15 | 1,401,680,883 | -1,084,683 | 66.2528 | 2,115,654,000 | 2024-09-30 |
| 246 | 2024-10-14 | 1,402,765,566 | 7,020,424 | 66.3041 | 2,115,654,000 | 2024-09-30 |
| 247 | 2024-10-10 | 1,395,745,142 | -14,531,889 | 65.9723 | 2,115,654,000 | 2024-09-30 |
| 248 | 2024-10-09 | 1,410,277,031 | -1,644,903 | 66.6592 | 2,115,654,000 | 2024-09-30 |
| 249 | 2024-10-08 | 1,411,921,934 | -3,570,842 | 66.7369 | 2,115,654,000 | 2024-09-30 |
| 250 | 2024-10-07 | 1,415,492,776 | -1,728,930 | 66.9057 | 2,115,654,000 | 2024-09-30 |
| 251 | 2024-10-04 | 1,417,221,706 | -2,492,870 | 66.9874 | 2,115,654,000 | 2024-09-30 |
| 252 | 2024-10-03 | 1,419,714,576 | -34,137,692 | 67.1052 | 2,115,654,000 | 2024-09-30 |
| 253 | 2024-10-02 | 1,453,852,268 | -8,445,746 | 68.7188 | 2,115,654,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,462,298,014 | -6,368,501 | 69.1180 | 2,115,654,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,468,666,515 | -5,183,600 | 69.4190 | 2,115,654,000 | 2024-09-24 |
| 256 | 2024-09-26 | 1,473,850,115 | -51,400 | 69.6640 | 2,115,654,000 | 2024-09-24 |
| 257 | 2024-09-25 | 1,473,901,515 | -2,428,504 | 69.6665 | 2,115,654,000 | 2024-09-24 |
| 258 | 2024-09-24 | 1,476,330,019 | -4,310,595 | 69.7813 | 2,115,654,000 | 2024-09-24 |
| 259 | 2024-09-23 | 1,480,640,614 | -1,735,542 | 69.9850 | 2,115,654,000 | 2024-09-17 |
| 260 | 2024-09-20 | 1,482,376,156 | 62,000 | 70.0670 | 2,115,654,000 | 2024-09-17 |
| 261 | 2024-09-19 | 1,482,314,156 | 689,249 | 70.0641 | 2,115,654,000 | 2024-09-17 |
| 262 | 2024-09-17 | 1,481,624,907 | -3,176,699 | 70.0315 | 2,115,654,000 | 2024-09-17 |
| 263 | 2024-09-16 | 1,484,801,606 | 11,491,854 | 70.1817 | 2,115,654,000 | 2024-09-16 |
| 264 | 2024-09-13 | 1,473,309,752 | -168,000 | 69.6385 | 2,115,654,000 | 2024-09-13 |
| 265 | 2024-09-12 | 1,473,477,752 | -5,458,654 | 69.6464 | 2,115,654,000 | 2024-09-12 |
| 266 | 2024-09-11 | 1,478,936,406 | -967,999 | 69.9045 | 2,115,654,000 | 2024-08-31 |
| 267 | 2024-09-10 | 1,479,904,405 | 25,811 | 69.9502 | 2,115,654,000 | 2024-08-31 |
| 268 | 2024-09-09 | 1,479,878,594 | 10,561,354 | 69.9490 | 2,115,654,000 | 2024-08-31 |
| 269 | 2024-09-05 | 1,469,317,240 | 57,000 | 69.4498 | 2,115,654,000 | 2024-08-31 |
| 270 | 2024-09-04 | 1,469,260,240 | -547,254 | 69.4471 | 2,115,654,000 | 2024-08-31 |
| 271 | 2024-09-03 | 1,469,807,494 | 809,148 | 69.4730 | 2,115,654,000 | 2024-08-31 |
| 272 | 2024-09-02 | 1,468,998,346 | -1,334,000 | 69.4347 | 2,115,654,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,470,332,346 | -246,854 | 69.4978 | 2,115,654,000 | 2024-08-06 |
| 274 | 2024-08-29 | 1,470,579,200 | 622,570 | 69.5094 | 2,115,654,000 | 2024-08-06 |
| 275 | 2024-08-28 | 1,469,956,630 | 159,000 | 69.4800 | 2,115,654,000 | 2024-08-06 |
| 276 | 2024-08-27 | 1,469,797,630 | 15,000 | 69.4725 | 2,115,654,000 | 2024-08-06 |
| 277 | 2024-08-26 | 1,469,782,630 | -6,772,000 | 69.4718 | 2,115,654,000 | 2024-08-06 |
| 278 | 2024-08-23 | 1,476,554,630 | -2,108,570 | 69.7919 | 2,115,654,000 | 2024-08-06 |
| 279 | 2024-08-22 | 1,478,663,200 | 1,276,000 | 69.8915 | 2,115,654,000 | 2024-08-06 |
| 280 | 2024-08-21 | 1,477,387,200 | 4,318,000 | 69.8312 | 2,115,654,000 | 2024-08-06 |
| 281 | 2024-08-20 | 1,473,069,200 | 110,000 | 69.6271 | 2,115,654,000 | 2024-08-06 |
| 282 | 2024-08-19 | 1,472,959,200 | 615,332 | 69.6219 | 2,115,654,000 | 2024-08-06 |
| 283 | 2024-08-16 | 1,472,343,868 | -187,151 | 69.5928 | 2,115,654,000 | 2024-08-06 |
| 284 | 2024-08-15 | 1,472,531,019 | 110,000 | 69.6017 | 2,115,654,000 | 2024-08-06 |
| 285 | 2024-08-14 | 1,472,421,019 | 561,261 | 69.5965 | 2,115,654,000 | 2024-08-06 |
| 286 | 2024-08-13 | 1,471,859,758 | 638,000 | 69.5700 | 2,115,654,000 | 2024-08-06 |
| 287 | 2024-08-12 | 1,471,221,758 | -715,100 | 69.5398 | 2,115,654,000 | 2024-08-06 |
| 288 | 2024-08-09 | 1,471,936,858 | 901,000 | 69.5736 | 2,115,654,000 | 2024-08-06 |
| 289 | 2024-08-08 | 1,471,035,858 | -735,000 | 69.5310 | 2,115,654,000 | 2024-08-06 |
| 290 | 2024-08-07 | 1,471,770,858 | -753,503 | 69.5658 | 2,115,654,000 | 2024-08-06 |
| 291 | 2024-08-06 | 1,472,524,361 | 756,558 | 69.6014 | 2,115,654,000 | 2024-08-06 |
| 292 | 2024-08-05 | 1,471,767,803 | 592,530 | 69.5656 | 2,115,654,000 | 2024-08-05 |
| 293 | 2024-08-02 | 1,471,175,273 | -252,949 | 69.5376 | 2,115,654,000 | 2024-08-02 |
| 294 | 2024-08-01 | 1,471,428,222 | 123,984 | 69.5496 | 2,115,654,000 | 2024-07-31 |
| 295 | 2024-07-31 | 1,471,304,238 | 318,710 | 69.5437 | 2,115,654,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,470,985,528 | 6,216,275 | 69.5286 | 2,115,654,000 | 2024-06-30 |
| 297 | 2024-07-29 | 1,464,769,253 | -4,526,046 | 69.2348 | 2,115,654,000 | 2024-06-30 |
| 298 | 2024-07-26 | 1,469,295,299 | 5,874,000 | 69.4488 | 2,115,654,000 | 2024-06-30 |
| 299 | 2024-07-25 | 1,463,421,299 | -5,283,000 | 69.1711 | 2,115,654,000 | 2024-06-30 |
| 300 | 2024-07-24 | 1,468,704,299 | 7,564,000 | 69.4208 | 2,115,654,000 | 2024-06-30 |
| 301 | 2024-07-23 | 1,461,140,299 | -797,432 | 69.0633 | 2,115,654,000 | 2024-06-30 |
| 302 | 2024-07-22 | 1,461,937,731 | 6,738,954 | 69.1010 | 2,115,654,000 | 2024-06-30 |
| 303 | 2024-07-19 | 1,455,198,777 | -4,535,000 | 68.7825 | 2,115,654,000 | 2024-06-30 |
| 304 | 2024-07-18 | 1,459,733,777 | -198,000 | 68.9968 | 2,115,654,000 | 2024-06-30 |
| 305 | 2024-07-17 | 1,459,931,777 | 190,000 | 69.0062 | 2,115,654,000 | 2024-06-30 |
| 306 | 2024-07-16 | 1,459,741,777 | 2,065,685 | 68.9972 | 2,115,654,000 | 2024-06-30 |
| 307 | 2024-07-15 | 1,457,676,092 | 54,667 | 68.8996 | 2,115,654,000 | 2024-06-30 |
| 308 | 2024-07-12 | 1,457,621,425 | 462,352 | 68.8970 | 2,115,654,000 | 2024-06-30 |
| 309 | 2024-07-11 | 1,457,159,073 | -263,158 | 68.8751 | 2,115,654,000 | 2024-06-30 |
| 310 | 2024-07-10 | 1,457,422,231 | -1,931,267 | 68.8876 | 2,115,654,000 | 2024-06-30 |
| 311 | 2024-07-09 | 1,459,353,498 | -5,404,237 | 68.9788 | 2,115,654,000 | 2024-06-30 |
| 312 | 2024-07-08 | 1,464,757,735 | -3,091,000 | 69.2343 | 2,115,654,000 | 2024-06-30 |
| 313 | 2024-07-05 | 1,467,848,735 | 120,285 | 69.3804 | 2,115,654,000 | 2024-06-30 |
| 314 | 2024-07-04 | 1,467,728,450 | -795,000 | 69.3747 | 2,115,654,000 | 2024-06-30 |
| 315 | 2024-07-03 | 1,468,523,450 | -3,230,810 | 69.4123 | 2,115,654,000 | 2024-06-30 |
| 316 | 2024-07-02 | 1,471,754,260 | 923,840 | 69.5650 | 2,115,654,000 | 2024-06-30 |
| 317 | 2024-06-28 | 1,470,830,420 | 11,229,997 | 69.5213 | 2,115,654,000 | 2024-06-19 |
| 318 | 2024-06-27 | 1,459,600,423 | 202,701 | 68.9905 | 2,115,654,000 | 2024-06-19 |
| 319 | 2024-06-26 | 1,459,397,722 | -371,000 | 68.9809 | 2,115,654,000 | 2024-06-19 |
| 320 | 2024-06-25 | 1,459,768,722 | -143,701 | 68.9985 | 2,115,654,000 | 2024-06-19 |
| 321 | 2024-06-24 | 1,459,912,423 | 1,179,000 | 69.0053 | 2,115,654,000 | 2024-06-19 |
| 322 | 2024-06-21 | 1,458,733,423 | 868,000 | 68.9495 | 2,115,654,000 | 2024-06-19 |
| 323 | 2024-06-20 | 1,457,865,423 | 1,182,000 | 68.9085 | 2,115,654,000 | 2024-06-19 |
| 324 | 2024-06-19 | 1,456,683,423 | 2,251,701 | 68.8526 | 2,115,654,000 | 2024-06-19 |
| 325 | 2024-06-18 | 1,454,431,722 | 586,000 | 67.5224 | 2,154,000,000 | 2024-06-07 |
| 326 | 2024-06-17 | 1,453,845,722 | 852,970 | 67.4952 | 2,154,000,000 | 2024-06-07 |
| 327 | 2024-06-14 | 1,452,992,752 | -502,276 | 67.4556 | 2,154,000,000 | 2024-06-07 |
| 328 | 2024-06-13 | 1,453,495,028 | -39,848,869 | 67.4789 | 2,154,000,000 | 2024-06-07 |
| 329 | 2024-06-12 | 1,493,343,897 | 1,086,015 | 69.3289 | 2,154,000,000 | 2024-06-07 |
| 330 | 2024-06-11 | 1,492,257,882 | 7,280,000 | 69.2785 | 2,154,000,000 | 2024-06-07 |
| 331 | 2024-06-07 | 1,484,977,882 | 48,009 | 68.9405 | 2,154,000,000 | 2024-06-07 |
| 332 | 2024-06-06 | 1,484,929,873 | -140,015 | 68.9382 | 2,154,000,000 | 2024-06-05 |
| 333 | 2024-06-05 | 1,485,069,888 | -1,920,000 | 68.9447 | 2,154,000,000 | 2024-06-05 |
| 334 | 2024-06-04 | 1,486,989,888 | -7,894,701 | 69.0339 | 2,154,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 1,494,884,589 | 3,361,000 | 69.4004 | 2,154,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 1,491,523,589 | -4,444,092 | 69.2444 | 2,154,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,495,967,681 | -261,450 | 69.4507 | 2,154,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 1,496,229,131 | 487,000 | 69.4628 | 2,154,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 1,495,742,131 | -724,160 | 69.4402 | 2,154,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 1,496,466,291 | -76,000 | 69.4738 | 2,154,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 1,496,542,291 | -197,000 | 69.4774 | 2,154,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 1,496,739,291 | -50,585 | 69.4865 | 2,154,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 1,496,789,876 | 3,461,180 | 69.4889 | 2,154,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 1,493,328,696 | -768,020 | 69.3282 | 2,154,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 1,494,096,716 | -1,396,305 | 69.3638 | 2,154,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 1,495,493,021 | -1,749,748 | 69.4286 | 2,154,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 1,497,242,769 | -6,702,358 | 69.5099 | 2,154,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 1,503,945,127 | -1,485,642 | 69.8210 | 2,154,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 1,505,430,769 | -1,683,249 | 69.8900 | 2,154,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 1,507,114,018 | -533,446 | 69.9682 | 2,154,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 1,507,647,464 | -1,233,771 | 69.9929 | 2,154,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 1,508,881,235 | -1,821,750 | 70.0502 | 2,154,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 1,510,702,985 | -792,550 | 70.1348 | 2,154,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 1,511,495,535 | -1,399,850 | 70.1716 | 2,154,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 1,512,895,385 | -1,107,314 | 70.2366 | 2,154,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 1,514,002,699 | -1,066,167 | 70.2880 | 2,154,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 1,515,068,866 | -401,600 | 70.3375 | 2,154,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 1,515,470,466 | -10,300 | 70.3561 | 2,154,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 1,515,480,766 | 210,500 | 70.3566 | 2,154,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 1,515,270,266 | -174,000 | 70.3468 | 2,154,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 1,515,444,266 | 3,467,000 | 70.3549 | 2,154,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 1,511,977,266 | -349,249 | 70.1939 | 2,154,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 1,512,326,515 | -2,811,340 | 70.2101 | 2,154,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 1,515,137,855 | 1,058,000 | 70.3407 | 2,154,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 1,514,079,855 | 413,001 | 70.2915 | 2,154,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 1,513,666,854 | 585,078 | 70.2724 | 2,154,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 1,513,081,776 | -3,484,361 | 70.2452 | 2,154,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 1,516,566,137 | -873,000 | 70.4070 | 2,154,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 1,517,439,137 | -634,469 | 70.4475 | 2,154,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 1,518,073,606 | -1,278,000 | 70.4770 | 2,154,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 1,519,351,606 | -1,343,867 | 70.5363 | 2,154,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 1,520,695,473 | 467,000 | 70.5987 | 2,154,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 1,520,228,473 | -835,564 | 70.5770 | 2,154,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 1,521,064,037 | 1,093,000 | 70.6158 | 2,154,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,519,971,037 | 412,564 | 70.5650 | 2,154,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,519,558,473 | 1,414,000 | 70.5459 | 2,154,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,518,144,473 | 430,000 | 70.4802 | 2,154,000,000 | 2024-03-22 |
| 378 | 2024-03-27 | 1,517,714,473 | 1,638,740 | 70.4603 | 2,154,000,000 | 2024-03-22 |
| 379 | 2024-03-26 | 1,516,075,733 | 333,000 | 70.3842 | 2,154,000,000 | 2024-03-22 |
| 380 | 2024-03-25 | 1,515,742,733 | 1,768,000 | 70.3687 | 2,154,000,000 | 2024-03-22 |
| 381 | 2024-03-22 | 1,513,974,733 | 892,642 | 70.2867 | 2,154,000,000 | 2024-03-22 |
| 382 | 2024-03-21 | 1,513,082,091 | -3,342,000 | 70.2452 | 2,154,000,000 | 2024-03-21 |
| 383 | 2024-03-20 | 1,516,424,091 | -4,473,000 | 70.4004 | 2,154,000,000 | 2024-03-14 |
| 384 | 2024-03-19 | 1,520,897,091 | -9,137,740 | 70.6080 | 2,154,000,000 | 2024-03-14 |
| 385 | 2024-03-18 | 1,530,034,831 | 159,000 | 71.0323 | 2,154,000,000 | 2024-03-14 |
| 386 | 2024-03-15 | 1,529,875,831 | -648,000 | 71.0249 | 2,154,000,000 | 2024-03-14 |
| 387 | 2024-03-14 | 1,530,523,831 | -480,223 | 71.0550 | 2,154,000,000 | 2024-03-14 |
| 388 | 2024-03-13 | 1,531,004,054 | 187,000 | 71.0773 | 2,154,000,000 | 2024-03-11 |
| 389 | 2024-03-12 | 1,530,817,054 | 97,000 | 71.0686 | 2,154,000,000 | 2024-03-11 |
| 390 | 2024-03-11 | 1,530,720,054 | -15,000 | 71.0641 | 2,154,000,000 | 2024-03-11 |
| 391 | 2024-03-08 | 1,530,735,054 | -547,000 | 71.0648 | 2,154,000,000 | 2024-03-08 |
| 392 | 2024-03-07 | 1,531,282,054 | -410,000 | 71.0902 | 2,154,000,000 | 2024-03-01 |
| 393 | 2024-03-06 | 1,531,692,054 | -1,084,480 | 71.1092 | 2,154,000,000 | 2024-03-01 |
| 394 | 2024-03-05 | 1,532,776,534 | -1,146,000 | 71.1595 | 2,154,000,000 | 2024-03-01 |
| 395 | 2024-03-04 | 1,533,922,534 | -3,203,350 | 71.2127 | 2,154,000,000 | 2024-03-01 |
| 396 | 2024-03-01 | 1,537,125,884 | -6,422,520 | 71.3615 | 2,154,000,000 | 2024-03-01 |
| 397 | 2024-02-29 | 1,543,548,404 | -909,000 | 71.6596 | 2,154,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,544,457,404 | 42,000 | 71.7018 | 2,154,000,000 | 2024-02-15 |
| 399 | 2024-02-27 | 1,544,415,404 | -3,041,002 | 71.6999 | 2,154,000,000 | 2024-02-15 |
| 400 | 2024-02-26 | 1,547,456,406 | -1,054,408 | 71.8411 | 2,154,000,000 | 2024-02-15 |
| 401 | 2024-02-23 | 1,548,510,814 | -837,000 | 71.8900 | 2,154,000,000 | 2024-02-15 |
| 402 | 2024-02-22 | 1,549,347,814 | 125,000 | 71.9289 | 2,154,000,000 | 2024-02-15 |
| 403 | 2024-02-21 | 1,549,222,814 | -526,332 | 71.9231 | 2,154,000,000 | 2024-02-15 |
| 404 | 2024-02-20 | 1,549,749,146 | -4,360,000 | 71.9475 | 2,154,000,000 | 2024-02-15 |
| 405 | 2024-02-19 | 1,554,109,146 | 1,768,290 | 72.1499 | 2,154,000,000 | 2024-02-15 |
| 406 | 2024-02-16 | 1,552,340,856 | -2,819,606 | 72.0678 | 2,154,000,000 | 2024-02-15 |
| 407 | 2024-02-15 | 1,555,160,462 | -1,469,178 | 72.1987 | 2,154,000,000 | 2024-02-15 |
| 408 | 2024-02-14 | 1,556,629,640 | 96,000 | 72.2669 | 2,154,000,000 | 2024-02-14 |
| 409 | 2024-02-09 | 1,556,533,640 | 0 | 72.2625 | 2,154,000,000 | 2024-02-09 |
| 410 | 2024-02-08 | 1,556,533,640 | 815,023 | 72.2625 | 2,154,000,000 | 2024-02-07 |
| 411 | 2024-02-07 | 1,555,718,617 | 1,613,585 | 72.2246 | 2,154,000,000 | 2024-02-07 |
| 412 | 2024-02-06 | 1,554,105,032 | -132,000 | 72.1497 | 2,154,000,000 | 2024-02-06 |
| 413 | 2024-02-05 | 1,554,237,032 | -77,000 | 72.1559 | 2,154,000,000 | 2024-02-05 |
| 414 | 2024-02-02 | 1,554,314,032 | 296,800 | 72.1594 | 2,154,000,000 | 2024-02-02 |
| 415 | 2024-02-01 | 1,554,017,232 | 613,415 | 72.1456 | 2,154,000,000 | 2024-02-01 |
| 416 | 2024-01-31 | 1,553,403,817 | 904,000 | 72.1172 | 2,154,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,552,499,817 | -99,400 | 72.0752 | 2,154,000,000 | 2024-01-30 |
| 418 | 2024-01-29 | 1,552,599,217 | 8,753,000 | 72.0798 | 2,154,000,000 | 2024-01-29 |
| 419 | 2024-01-26 | 1,543,846,217 | -601,000 | 71.6735 | 2,154,000,000 | 2024-01-26 |
| 420 | 2024-01-25 | 1,544,447,217 | 1,017,000 | 71.7014 | 2,154,000,000 | 2024-01-25 |
| 421 | 2024-01-24 | 1,543,430,217 | -10,827,864 | 71.6541 | 2,154,000,000 | 2024-01-24 |
| 422 | 2024-01-23 | 1,554,258,081 | -587,465 | 72.1568 | 2,154,000,000 | 2024-01-23 |
| 423 | 2024-01-22 | 1,554,845,546 | -426,000 | 72.1841 | 2,154,000,000 | 2024-01-22 |
| 424 | 2024-01-19 | 1,555,271,546 | -24,000 | 72.2039 | 2,154,000,000 | 2024-01-19 |
| 425 | 2024-01-18 | 1,555,295,546 | 655,000 | 72.2050 | 2,154,000,000 | 2024-01-18 |
| 426 | 2024-01-17 | 1,554,640,546 | 701,690 | 72.1746 | 2,154,000,000 | 2024-01-17 |
| 427 | 2024-01-16 | 1,553,938,856 | -46,000 | 72.1420 | 2,154,000,000 | 2024-01-16 |
| 428 | 2024-01-15 | 1,553,984,856 | -306,000 | 72.1441 | 2,154,000,000 | 2024-01-15 |
| 429 | 2024-01-12 | 1,554,290,856 | -933,690 | 72.1583 | 2,154,000,000 | 2024-01-11 |
| 430 | 2024-01-11 | 1,555,224,546 | 1,352,000 | 72.2017 | 2,154,000,000 | 2024-01-11 |
| 431 | 2024-01-10 | 1,553,872,546 | 658,000 | 72.1389 | 2,154,000,000 | 2024-01-10 |
| 432 | 2024-01-09 | 1,553,214,546 | 19,000 | 72.1084 | 2,154,000,000 | 2024-01-09 |
| 433 | 2024-01-08 | 1,553,195,546 | -1,743,000 | 72.1075 | 2,154,000,000 | 2024-01-08 |
| 434 | 2024-01-05 | 1,554,938,546 | 2,298,000 | 72.1884 | 2,154,000,000 | 2024-01-05 |
| 435 | 2024-01-04 | 1,552,640,546 | 457,585 | 72.0817 | 2,154,000,000 | 2024-01-03 |
| 436 | 2024-01-03 | 1,552,182,961 | -456,900 | 72.0605 | 2,154,000,000 | 2024-01-03 |
| 437 | 2024-01-02 | 1,552,639,861 | 3,895,000 | 72.0817 | 2,154,000,000 | 2024-01-02 |
| 438 | 2023-12-29 | 1,548,744,861 | -7,303,283 | 71.9009 | 2,154,000,000 | 2023-12-29 |
| 439 | 2023-12-28 | 1,556,048,144 | 1,910,667 | 72.2399 | 2,154,000,000 | 2023-12-28 |
| 440 | 2023-12-27 | 1,554,137,477 | -141,000 | 72.1512 | 2,154,000,000 | 2023-12-27 |
| 441 | 2023-12-22 | 1,554,278,477 | 431,671 | 72.1578 | 2,154,000,000 | 2023-12-22 |
| 442 | 2023-12-21 | 1,553,846,806 | 4,534,582 | 72.1377 | 2,154,000,000 | 2023-12-21 |
| 443 | 2023-12-20 | 1,549,312,224 | 216,000 | 71.9272 | 2,154,000,000 | 2023-12-20 |
| 444 | 2023-12-19 | 1,549,096,224 | 9,733,000 | 71.9172 | 2,154,000,000 | 2023-12-19 |
| 445 | 2023-12-18 | 1,539,363,224 | 271,000 | 71.4653 | 2,154,000,000 | 2023-12-18 |
| 446 | 2023-12-15 | 1,539,092,224 | -9,376,582 | 71.4527 | 2,154,000,000 | 2023-12-15 |
| 447 | 2023-12-14 | 1,548,468,806 | 163,000 | 71.8881 | 2,154,000,000 | 2023-12-14 |
| 448 | 2023-12-13 | 1,548,305,806 | -21,000 | 71.8805 | 2,154,000,000 | 2023-12-13 |
| 449 | 2023-12-12 | 1,548,326,806 | 155,578 | 71.8815 | 2,154,000,000 | 2023-12-12 |
| 450 | 2023-12-11 | 1,548,171,228 | -673,000 | 71.8742 | 2,154,000,000 | 2023-12-11 |
| 451 | 2023-12-08 | 1,548,844,228 | 1,857,000 | 71.9055 | 2,154,000,000 | 2023-12-08 |
| 452 | 2023-12-07 | 1,546,987,228 | -2,268,000 | 71.8193 | 2,154,000,000 | 2023-12-07 |
| 453 | 2023-12-06 | 1,549,255,228 | -168,498 | 71.9246 | 2,154,000,000 | 2023-12-06 |
| 454 | 2023-12-05 | 1,549,423,726 | 17,039,150 | 71.9324 | 2,154,000,000 | 2023-12-05 |
| 455 | 2023-12-04 | 1,532,384,576 | 538,570 | 71.1413 | 2,154,000,000 | 2023-12-04 |
| 456 | 2023-12-01 | 1,531,846,006 | -679,795 | 71.1163 | 2,154,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,532,525,801 | -486,328 | 71.1479 | 2,154,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,533,012,129 | -5,788,000 | 71.1705 | 2,154,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 1,538,800,129 | -1,347,000 | 71.4392 | 2,154,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 1,540,147,129 | -470,000 | 71.5017 | 2,154,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 1,540,617,129 | 330,000 | 71.5235 | 2,154,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 1,540,287,129 | 232,360 | 71.5082 | 2,154,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 1,540,054,769 | 33,000 | 71.4974 | 2,154,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 1,540,021,769 | -325,000 | 71.4959 | 2,154,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 1,540,346,769 | 184,000 | 71.5110 | 2,154,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 1,540,162,769 | -141,945 | 71.5024 | 2,154,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 1,540,304,714 | -28,000 | 71.5090 | 2,154,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 1,540,332,714 | -36,000 | 71.5103 | 2,154,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 1,540,368,714 | -158,327 | 71.5120 | 2,154,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 1,540,527,041 | 222,225 | 71.5194 | 2,154,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 1,540,304,816 | 78,000 | 71.5090 | 2,154,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 1,540,226,816 | -3,000 | 71.5054 | 2,154,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 1,540,229,816 | -220,000 | 71.5056 | 2,154,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 1,540,449,816 | 418,351 | 71.5158 | 2,154,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 1,540,031,465 | 58,000 | 71.4964 | 2,154,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 1,539,973,465 | -233,000 | 71.4937 | 2,154,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 1,540,206,465 | 61,300 | 71.5045 | 2,154,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 1,540,145,165 | 29,700 | 71.5016 | 2,154,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 1,540,115,465 | -6,000 | 71.5003 | 2,154,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 1,540,121,465 | -83,000 | 71.5005 | 2,154,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 1,540,204,465 | 474,000 | 71.5044 | 2,154,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 1,539,730,465 | 270,000 | 71.4824 | 2,154,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 1,539,460,465 | -121,618 | 71.4698 | 2,154,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 1,539,582,083 | 153,000 | 71.4755 | 2,154,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 1,539,429,083 | -774,367 | 71.4684 | 2,154,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 1,540,203,450 | -264,000 | 71.5043 | 2,154,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 1,540,467,450 | -85,343 | 71.5166 | 2,154,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 1,540,552,793 | -25,000 | 71.5206 | 2,154,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 1,540,577,793 | 1,288,000 | 71.5217 | 2,154,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 1,539,289,793 | 517,565 | 71.4619 | 2,154,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 1,538,772,228 | 87,000 | 71.4379 | 2,154,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 1,538,685,228 | 175,000 | 71.4339 | 2,154,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 1,538,510,228 | -19,202 | 71.4257 | 2,154,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 1,538,529,430 | -127,000 | 71.4266 | 2,154,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 1,538,656,430 | 332,000 | 71.4325 | 2,154,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 1,538,324,430 | 218,000 | 71.4171 | 2,154,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 1,538,106,430 | 135,000 | 71.4070 | 2,154,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 1,537,971,430 | 69,939 | 71.4007 | 2,154,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 1,537,901,491 | -292,000 | 71.3975 | 2,154,000,000 | 2023-09-29 |
| 500 | 2023-09-28 | 1,538,193,491 | 183,000 | 71.4110 | 2,154,000,000 | 2023-09-28 |
| 501 | 2023-09-27 | 1,538,010,491 | 539,000 | 71.4025 | 2,154,000,000 | 2023-09-27 |
| 502 | 2023-09-26 | 1,537,471,491 | 118,000 | 71.3775 | 2,154,000,000 | 2023-09-26 |
| 503 | 2023-09-25 | 1,537,353,491 | 226,825 | 71.3720 | 2,154,000,000 | 2023-09-25 |
| 504 | 2023-09-22 | 1,537,126,666 | 94,000 | 71.3615 | 2,154,000,000 | 2023-09-22 |
| 505 | 2023-09-21 | 1,537,032,666 | 589,000 | 71.3571 | 2,154,000,000 | 2023-09-21 |
| 506 | 2023-09-20 | 1,536,443,666 | -3,000 | 71.3298 | 2,154,000,000 | 2023-09-20 |
| 507 | 2023-09-19 | 1,536,446,666 | 144,090 | 71.3299 | 2,154,000,000 | 2023-09-19 |
| 508 | 2023-09-18 | 1,536,302,576 | 125,000 | 71.3232 | 2,154,000,000 | 2023-09-14 |
| 509 | 2023-09-15 | 1,536,177,576 | 205,000 | 71.3174 | 2,154,000,000 | 2023-09-14 |
| 510 | 2023-09-14 | 1,535,972,576 | 56,000 | 71.3079 | 2,154,000,000 | 2023-09-14 |
| 511 | 2023-09-13 | 1,535,916,576 | 193,000 | 71.3053 | 2,154,000,000 | 2023-09-13 |
| 512 | 2023-09-12 | 1,535,723,576 | 63,000 | 71.2964 | 2,154,000,000 | 2023-09-12 |
| 513 | 2023-09-11 | 1,535,660,576 | 420,085 | 71.2934 | 2,154,000,000 | 2023-09-11 |
| 514 | 2023-09-07 | 1,535,240,491 | 192,000 | 71.2739 | 2,154,000,000 | 2023-09-07 |
| 515 | 2023-09-06 | 1,535,048,491 | -283,000 | 71.2650 | 2,154,000,000 | 2023-09-06 |
| 516 | 2023-09-05 | 1,535,331,491 | -213,371 | 71.2782 | 2,154,000,000 | 2023-09-04 |
| 517 | 2023-09-04 | 1,535,544,862 | 1,104,742 | 71.2881 | 2,154,000,000 | 2023-09-04 |
| 518 | 2023-08-31 | 1,534,440,120 | -123,481 | 71.2368 | 2,154,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,534,563,601 | 93,000 | 71.2425 | 2,154,000,000 | 2023-08-30 |
| 520 | 2023-08-29 | 1,534,470,601 | 221,000 | 71.2382 | 2,154,000,000 | 2023-08-29 |
| 521 | 2023-08-28 | 1,534,249,601 | 243,000 | 71.2279 | 2,154,000,000 | 2023-08-28 |
| 522 | 2023-08-25 | 1,534,006,601 | 971,000 | 71.2166 | 2,154,000,000 | 2023-08-25 |
| 523 | 2023-08-24 | 1,533,035,601 | 603,000 | 71.1716 | 2,154,000,000 | 2023-08-24 |
| 524 | 2023-08-23 | 1,532,432,601 | 146,000 | 71.1436 | 2,154,000,000 | 2023-08-23 |
| 525 | 2023-08-22 | 1,532,286,601 | 841,000 | 71.1368 | 2,154,000,000 | 2023-08-22 |
| 526 | 2023-08-21 | 1,531,445,601 | -78,000 | 71.0978 | 2,154,000,000 | 2023-08-21 |
| 527 | 2023-08-18 | 1,531,523,601 | 23,000 | 71.1014 | 2,154,000,000 | 2023-08-18 |
| 528 | 2023-08-17 | 1,531,500,601 | -700,085 | 71.1003 | 2,154,000,000 | 2023-08-17 |
| 529 | 2023-08-16 | 1,532,200,686 | 1,904,610 | 71.1328 | 2,154,000,000 | 2023-08-16 |
| 530 | 2023-08-15 | 1,530,296,076 | 1,311,000 | 71.0444 | 2,154,000,000 | 2023-08-15 |
| 531 | 2023-08-14 | 1,528,985,076 | -166,085 | 70.9835 | 2,154,000,000 | 2023-08-14 |
| 532 | 2023-08-11 | 1,529,151,161 | 990,085 | 70.9912 | 2,154,000,000 | 2023-08-11 |
| 533 | 2023-08-10 | 1,528,161,076 | -39,000 | 70.9453 | 2,154,000,000 | 2023-08-09 |
| 534 | 2023-08-09 | 1,528,200,076 | 567,000 | 70.9471 | 2,154,000,000 | 2023-08-09 |
| 535 | 2023-08-08 | 1,527,633,076 | 279,968 | 70.9208 | 2,154,000,000 | 2023-08-08 |
| 536 | 2023-08-07 | 1,527,353,108 | 3,688,600 | 70.9078 | 2,154,000,000 | 2023-08-07 |
| 537 | 2023-08-04 | 1,523,664,508 | -178,000 | 70.7365 | 2,154,000,000 | 2023-08-03 |
| 538 | 2023-08-03 | 1,523,842,508 | 790,000 | 70.7448 | 2,154,000,000 | 2023-08-03 |
| 539 | 2023-08-02 | 1,523,052,508 | 1,040,452 | 70.7081 | 2,154,000,000 | 2023-08-01 |
| 540 | 2023-08-01 | 1,522,012,056 | -2,646,375 | 70.6598 | 2,154,000,000 | 2023-08-01 |
| 541 | 2023-07-31 | 1,524,658,431 | 2,483,067 | 70.7827 | 2,154,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,522,175,364 | 407,000 | 70.6674 | 2,154,000,000 | 2023-07-27 |
| 543 | 2023-07-27 | 1,521,768,364 | -957,000 | 70.6485 | 2,154,000,000 | 2023-07-27 |
| 544 | 2023-07-26 | 1,522,725,364 | 8,000 | 70.6929 | 2,154,000,000 | 2023-07-26 |
| 545 | 2023-07-25 | 1,522,717,364 | 299,315 | 70.6925 | 2,154,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 1,522,418,049 | 77,000 | 70.6786 | 2,154,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 1,522,341,049 | -326,000 | 70.6751 | 2,154,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 1,522,667,049 | 98,000 | 70.6902 | 2,154,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 1,522,569,049 | 111,000 | 70.6857 | 2,154,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 1,522,458,049 | 485,525 | 70.6805 | 2,154,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 1,521,972,524 | 44,000 | 70.6580 | 2,154,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 1,521,928,524 | -109,000 | 70.6559 | 2,154,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 1,522,037,524 | -173,000 | 70.6610 | 2,154,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 1,522,210,524 | 75,000 | 70.6690 | 2,154,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 1,522,135,524 | 239,000 | 70.6655 | 2,154,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 1,521,896,524 | -138,000 | 70.6544 | 2,154,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 1,522,034,524 | 9,646,000 | 70.6608 | 2,154,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 1,512,388,524 | 254,000 | 70.2130 | 2,154,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 1,512,134,524 | 261,000 | 70.2012 | 2,154,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 1,511,873,524 | -218,000 | 70.1891 | 2,154,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 1,512,091,524 | -504,747 | 70.1992 | 2,154,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 1,512,596,271 | -164,000 | 70.2227 | 2,154,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 1,512,760,271 | -1,158,000 | 70.2303 | 2,154,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 1,513,918,271 | 889,747 | 70.2840 | 2,154,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 1,513,028,524 | 1,387,200 | 70.2427 | 2,154,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 1,511,641,324 | 501,000 | 70.1783 | 2,154,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 1,511,140,324 | -6,898,525 | 70.1551 | 2,154,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 1,518,038,849 | -3,043,000 | 70.4753 | 2,154,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 1,521,081,849 | -63,000 | 70.6166 | 2,154,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 1,521,144,849 | 101,525 | 70.6195 | 2,154,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 1,521,043,324 | -2,227,000 | 70.6148 | 2,154,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 1,523,270,324 | -724,001 | 70.7182 | 2,154,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 1,523,994,325 | -618,500 | 70.7518 | 2,154,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 1,524,612,825 | -421,000 | 70.7805 | 2,154,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 1,525,033,825 | -1,060,000 | 70.8001 | 2,154,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 1,526,093,825 | -1,163,000 | 70.8493 | 2,154,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 1,527,256,825 | 2,369,000 | 70.9033 | 2,154,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 1,524,887,825 | 3,937,250 | 70.7933 | 2,154,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 1,520,950,575 | -3,471,680 | 70.6105 | 2,154,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 1,524,422,255 | 1,206,791 | 70.7717 | 2,154,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 1,523,215,464 | -900,884 | 70.7157 | 2,154,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 1,524,116,348 | 695,998 | 70.7575 | 2,154,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 1,523,420,350 | 439,000 | 70.7252 | 2,154,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 1,522,981,350 | 668,000 | 70.7048 | 2,154,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 1,522,313,350 | -274,794 | 70.6738 | 2,154,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 1,522,588,144 | 340,000 | 70.6865 | 2,154,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 1,522,248,144 | 462,000 | 70.6708 | 2,154,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 1,521,786,144 | -3,173,469 | 70.6493 | 2,154,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 1,524,959,613 | 436,001 | 70.7966 | 2,154,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 1,524,523,612 | 2,861,499 | 70.7764 | 2,154,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 1,521,662,113 | 2,448,680 | 70.6436 | 2,154,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 1,519,213,433 | -27,000 | 70.5299 | 2,154,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 1,519,240,433 | -581,000 | 70.5311 | 2,154,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 1,519,821,433 | 183,000 | 70.5581 | 2,154,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 1,519,638,433 | -57,000 | 70.5496 | 2,154,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 1,519,695,433 | -585,000 | 70.5522 | 2,154,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 1,520,280,433 | -281,000 | 70.5794 | 2,154,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 1,520,561,433 | -13,000 | 70.5925 | 2,154,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 1,520,574,433 | -94,000 | 70.5931 | 2,154,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 1,520,668,433 | -3,000 | 70.5974 | 2,154,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 1,520,671,433 | -2,999,250 | 70.5976 | 2,154,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 1,523,670,683 | 374,000 | 70.7368 | 2,154,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 1,523,296,683 | -883,000 | 70.7194 | 2,154,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 1,524,179,683 | -248,023 | 70.7604 | 2,154,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 1,524,427,706 | 563,590 | 70.7719 | 2,154,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 1,523,864,116 | 553,000 | 70.7458 | 2,154,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 1,523,311,116 | -3,495,590 | 70.7201 | 2,154,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 1,526,806,706 | 243,000 | 70.8824 | 2,154,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 1,526,563,706 | 526,000 | 70.8711 | 2,154,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 1,526,037,706 | 109,000 | 70.8467 | 2,154,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 1,525,928,706 | 482,000 | 70.8416 | 2,154,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 1,525,446,706 | 3,921,000 | 70.8193 | 2,154,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 1,521,525,706 | 464,000 | 70.6372 | 2,154,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 1,521,061,706 | -4,975,990 | 70.6157 | 2,154,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 1,526,037,696 | 250,700 | 70.8467 | 2,154,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 1,525,786,996 | 656,000 | 70.8351 | 2,154,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 1,525,130,996 | 234,000 | 70.8046 | 2,154,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 1,524,896,996 | -543,000 | 70.7937 | 2,154,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 1,525,439,996 | -80,000 | 70.8189 | 2,154,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 1,525,519,996 | 3,506,200 | 70.8227 | 2,154,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,522,013,796 | 2,021,000 | 70.6599 | 2,154,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 1,519,992,796 | -364,000 | 70.5661 | 2,154,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 1,520,356,796 | 389,023 | 70.5830 | 2,154,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 1,519,967,773 | 4,618,977 | 70.5649 | 2,154,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 1,515,348,796 | -1,593,000 | 70.3505 | 2,154,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 1,516,941,796 | -1,853,000 | 70.4244 | 2,154,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 1,518,794,796 | 376,000 | 70.5104 | 2,154,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 1,518,418,796 | 47,000 | 70.4930 | 2,154,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 1,518,371,796 | 854,000 | 70.4908 | 2,154,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 1,517,517,796 | -6,157,000 | 70.4512 | 2,154,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 1,523,674,796 | 218,000 | 70.7370 | 2,154,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 1,523,456,796 | -90,000 | 70.7269 | 2,154,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 1,523,546,796 | 570,000 | 70.7310 | 2,154,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 1,522,976,796 | 203,029 | 70.7046 | 2,154,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 1,522,773,767 | 915,040 | 70.6952 | 2,154,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 1,521,858,727 | 703,000 | 70.6527 | 2,154,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 1,521,155,727 | 541,000 | 70.6200 | 2,154,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 1,520,614,727 | -562,040 | 70.5949 | 2,154,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 1,521,176,767 | 81,891 | 70.6210 | 2,154,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 1,521,094,876 | 233,425 | 70.6172 | 2,154,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 1,520,861,451 | -196,000 | 70.6064 | 2,154,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 1,521,057,451 | 109,000 | 70.6155 | 2,154,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 1,520,948,451 | 11,000 | 70.6104 | 2,154,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 1,520,937,451 | -241,463 | 70.6099 | 2,154,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 1,521,178,914 | 1,982,118 | 70.6211 | 2,154,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 1,519,196,796 | 1,572,846 | 70.5291 | 2,154,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 1,517,623,950 | 3,196,000 | 70.4561 | 2,154,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 1,514,427,950 | 3,466,000 | 70.3077 | 2,154,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 1,510,961,950 | 708,000 | 70.1468 | 2,154,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 1,510,253,950 | -12,000 | 70.1139 | 2,154,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 1,510,265,950 | -1,950,000 | 70.1145 | 2,154,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 1,512,215,950 | 652,000 | 70.2050 | 2,154,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 1,511,563,950 | 1,137,000 | 70.1747 | 2,154,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 1,510,426,950 | -1,286,000 | 70.1220 | 2,154,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 1,511,712,950 | 619,000 | 70.1817 | 2,154,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 1,511,093,950 | 898,154 | 70.1529 | 2,154,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 1,510,195,796 | 735,000 | 70.1112 | 2,154,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 1,509,460,796 | 579,000 | 70.0771 | 2,154,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 1,508,881,796 | 57,000 | 70.0502 | 2,154,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 1,508,824,796 | 34,000 | 70.0476 | 2,154,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 1,508,790,796 | 42,000 | 70.0460 | 2,154,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 1,508,748,796 | 1,028,000 | 70.0440 | 2,154,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 1,507,720,796 | 872,000 | 69.9963 | 2,154,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 1,506,848,796 | -669,700 | 69.9558 | 2,154,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 1,507,518,496 | 41,000 | 69.9869 | 2,154,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 1,507,477,496 | 324,000 | 69.9850 | 2,154,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 1,507,153,496 | 1,090,000 | 69.9700 | 2,154,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 1,506,063,496 | 1,011,000 | 69.9194 | 2,154,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 1,505,052,496 | 1,470,000 | 69.8724 | 2,154,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 1,503,582,496 | -199,000 | 69.8042 | 2,154,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 1,503,781,496 | 165,000 | 69.8134 | 2,154,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 1,503,616,496 | 1,874,000 | 69.8058 | 2,154,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 1,501,742,496 | 982,000 | 69.7188 | 2,154,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 1,500,760,496 | 318,560 | 69.6732 | 2,154,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 1,500,441,936 | 1,366,000 | 69.6584 | 2,154,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 1,499,075,936 | -5,325,560 | 69.5950 | 2,154,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 1,504,401,496 | 4,852,000 | 69.8422 | 2,154,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 1,499,549,496 | 97,000 | 69.6170 | 2,154,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 1,499,452,496 | 754,419 | 69.6125 | 2,154,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 1,498,698,077 | 6,107,000 | 69.5774 | 2,154,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 1,492,591,077 | 3,326,000 | 69.2939 | 2,154,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 1,489,265,077 | -1,404,120 | 69.1395 | 2,154,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 1,490,669,197 | -7,378,880 | 69.2047 | 2,154,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 1,498,048,077 | -2,596,000 | 69.5473 | 2,154,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 1,500,644,077 | -126,000 | 69.6678 | 2,154,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 1,500,770,077 | -314,000 | 69.6736 | 2,154,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 1,501,084,077 | -5,203,711 | 69.6882 | 2,154,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 1,506,287,788 | 4,522,090 | 69.9298 | 2,154,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 1,501,765,698 | 349,000 | 69.7199 | 2,154,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 1,501,416,698 | -1,099,000 | 69.7037 | 2,154,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 1,502,515,698 | -2,945,090 | 69.7547 | 2,154,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 1,505,460,788 | -987,000 | 69.8914 | 2,154,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 1,506,447,788 | 45,999 | 69.9372 | 2,154,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 1,506,401,789 | 20,000 | 69.9351 | 2,154,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 1,506,381,789 | -2,420,000 | 69.9342 | 2,154,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 1,508,801,789 | -2,181,999 | 70.0465 | 2,154,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 1,510,983,788 | -969,000 | 70.1478 | 2,154,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 1,511,952,788 | 308,000 | 70.1928 | 2,154,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 1,511,644,788 | 2,451,079 | 70.1785 | 2,154,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 1,509,193,709 | 2,695,275 | 70.0647 | 2,154,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 1,506,498,434 | 523,725 | 69.9396 | 2,154,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 1,505,974,709 | -1,010,459 | 69.9153 | 2,154,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 1,506,985,168 | 984,000 | 69.9622 | 2,154,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 1,506,001,168 | 996,000 | 69.9165 | 2,154,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 1,505,005,168 | 512,000 | 69.8702 | 2,154,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 1,504,493,168 | -1,310,320 | 69.8465 | 2,154,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 1,505,803,488 | 2,985,940 | 69.9073 | 2,154,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 1,502,817,548 | 1,146,060 | 69.7687 | 2,154,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 1,501,671,488 | 1,090,000 | 69.7155 | 2,154,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 1,500,581,488 | -209,000 | 69.6649 | 2,154,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 1,500,790,488 | 1,776,000 | 69.6746 | 2,154,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 1,499,014,488 | 784,000 | 69.5921 | 2,154,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 1,498,230,488 | 677,000 | 69.5557 | 2,154,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 1,497,553,488 | -1,863,300 | 69.5243 | 2,154,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 1,499,416,788 | -896,200 | 69.6108 | 2,154,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 1,500,312,988 | -547,000 | 69.6524 | 2,154,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 1,500,859,988 | 492,000 | 69.6778 | 2,154,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 1,500,367,988 | -830,000 | 69.6550 | 2,154,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 1,501,197,988 | 1,135,300 | 69.6935 | 2,154,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 1,500,062,688 | -190,000 | 69.6408 | 2,154,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 1,500,252,688 | 581,000 | 69.6496 | 2,154,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 1,499,671,688 | 2,762,000 | 69.6226 | 2,154,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 1,496,909,688 | 1,136,000 | 69.4944 | 2,154,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 1,495,773,688 | -410,000 | 69.4417 | 2,154,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 1,496,183,688 | -1,182,810 | 69.4607 | 2,154,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 1,497,366,498 | 2,231,310 | 69.5156 | 2,154,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 1,495,135,188 | -5,228,493 | 69.4120 | 2,154,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 1,500,363,681 | 7,121,315 | 69.6548 | 2,154,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 1,493,242,366 | 968,161 | 69.3242 | 2,154,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 1,492,274,205 | -342,000 | 69.2792 | 2,154,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 1,492,616,205 | 55,000 | 69.2951 | 2,154,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 1,492,561,205 | -2,017,900 | 69.2925 | 2,154,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 1,494,579,105 | -2,264,655 | 69.3862 | 2,154,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 1,496,843,760 | 2,001,225 | 69.4914 | 2,154,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 1,494,842,535 | -2,346,005 | 69.3984 | 2,154,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 1,497,188,540 | 2,588,000 | 69.5074 | 2,154,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 1,494,600,540 | -4,195,820 | 69.3872 | 2,154,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 1,498,796,360 | -785,000 | 69.5820 | 2,154,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 1,499,581,360 | -8,496,500 | 69.6184 | 2,154,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 1,508,077,860 | -557,000 | 70.0129 | 2,154,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 1,508,634,860 | -2,659,000 | 70.0388 | 2,154,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 1,511,293,860 | 317,000 | 70.1622 | 2,154,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 1,510,976,860 | 794,000 | 70.1475 | 2,154,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 1,510,182,860 | 846,000 | 70.1106 | 2,154,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 1,509,336,860 | 1,543,000 | 70.0713 | 2,154,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 1,507,793,860 | 3,042,000 | 69.9997 | 2,154,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 1,504,751,860 | -1,407,000 | 69.8585 | 2,154,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 1,506,158,860 | 444,826 | 69.9238 | 2,154,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 1,505,714,034 | 1,440,900 | 69.9032 | 2,154,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 1,504,273,134 | 3,935,400 | 69.8363 | 2,154,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 1,500,337,734 | -3,456,290 | 69.6536 | 2,154,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 1,503,794,024 | 4,974,500 | 69.8140 | 2,154,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 1,498,819,524 | 4,717,174 | 69.5831 | 2,154,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 1,494,102,350 | -4,912,400 | 69.3641 | 2,154,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 1,499,014,750 | 8,161,410 | 69.5921 | 2,154,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 1,490,853,340 | -3,788,437 | 69.2132 | 2,154,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 1,494,641,777 | 3,784,104 | 69.3891 | 2,154,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 1,490,857,673 | 8,446,325 | 69.2134 | 2,154,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 1,482,411,348 | 16,467,426 | 68.8213 | 2,154,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 1,465,943,922 | -10,971,227 | 68.0568 | 2,154,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 1,476,915,149 | -3,093,270 | 68.5662 | 2,154,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 1,480,008,419 | 809,917 | 68.7098 | 2,154,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 1,479,198,502 | -4,942,300 | 68.6722 | 2,154,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 1,484,140,802 | -23,148,210 | 68.9016 | 2,154,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 1,507,289,012 | 10,103,868 | 69.9763 | 2,154,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 1,497,185,144 | 2,747,317 | 69.5072 | 2,154,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 1,494,437,827 | -5,273,265 | 69.3797 | 2,154,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 1,499,711,092 | 4,732,866 | 69.6245 | 2,154,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 1,494,978,226 | 428,000 | 69.4047 | 2,154,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 1,494,550,226 | -4,672,824 | 69.3849 | 2,154,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 1,499,223,050 | -4,284,000 | 69.6018 | 2,154,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 1,503,507,050 | -1,238,000 | 69.8007 | 2,154,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 1,504,745,050 | 1,516,500 | 69.8582 | 2,154,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 1,503,228,550 | 3,799,000 | 69.7878 | 2,154,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 1,499,429,550 | 472,000 | 69.6114 | 2,154,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 1,498,957,550 | -2,693,000 | 69.5895 | 2,154,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 1,501,650,550 | 841,813 | 69.7145 | 2,154,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 1,500,808,737 | 1,309,139 | 69.6754 | 2,154,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 1,499,499,598 | -635,000 | 69.6147 | 2,154,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 1,500,134,598 | 3,704,850 | 69.6441 | 2,154,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 1,496,429,748 | 5,671,000 | 69.4721 | 2,154,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 1,490,758,748 | 241,100 | 69.2089 | 2,154,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 1,490,517,648 | -2,488,989 | 69.1977 | 2,154,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 1,493,006,637 | -31,000 | 69.3132 | 2,154,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 1,493,037,637 | -957,908 | 69.3147 | 2,154,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 1,493,995,545 | 935,000 | 69.3591 | 2,154,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 1,493,060,545 | -1,036,500 | 69.3157 | 2,154,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 1,494,097,045 | 3,321,591 | 69.3638 | 2,154,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 1,490,775,454 | -10,108,500 | 69.2096 | 2,154,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 1,500,883,954 | 1,915,262 | 69.6789 | 2,154,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 1,498,968,692 | -12,213,670 | 69.5900 | 2,154,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 1,511,182,362 | 7,433,000 | 70.1570 | 2,154,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 1,503,749,362 | 5,330,902 | 69.8119 | 2,154,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 1,498,418,460 | -1,384,000 | 69.5645 | 2,154,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 1,499,802,460 | -3,321,173 | 69.6287 | 2,154,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 1,503,123,633 | -1,135,000 | 69.7829 | 2,154,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 1,504,258,633 | 1,759,931 | 69.8356 | 2,154,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 1,502,498,702 | 108,242 | 69.7539 | 2,154,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 1,502,390,460 | 8,860,000 | 69.7489 | 2,154,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 1,493,530,460 | 3,945,758 | 69.3375 | 2,154,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 1,489,584,702 | 370,023 | 69.1544 | 2,154,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 1,489,214,679 | 7,776,000 | 69.1372 | 2,154,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 1,481,438,679 | -4,878,000 | 68.7762 | 2,154,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 1,486,316,679 | 3,176,000 | 69.0026 | 2,154,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 1,483,140,679 | -751,000 | 68.8552 | 2,154,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 1,483,891,679 | 1,374,000 | 68.8901 | 2,154,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 1,482,517,679 | 7,382,000 | 68.8263 | 2,154,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 1,475,135,679 | 6,960,000 | 68.4836 | 2,154,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 1,468,175,679 | 10,327,600 | 68.1604 | 2,154,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 1,457,848,079 | -3,766,430 | 67.6810 | 2,154,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 1,461,614,509 | -6,398,000 | 67.8558 | 2,154,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 1,468,012,509 | -699,052 | 68.1529 | 2,154,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 1,468,711,561 | 2,329,902 | 68.1853 | 2,154,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 1,466,381,659 | -7,746,399 | 68.0771 | 2,154,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 1,474,128,058 | -54,651,019 | 68.4368 | 2,154,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 1,528,779,077 | -2,355,405 | 70.9740 | 2,154,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 1,531,134,482 | 2,745,391 | 71.0833 | 2,154,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 1,528,389,091 | -553,000 | 70.9559 | 2,154,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 1,528,942,091 | -2,115,000 | 70.9815 | 2,154,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 1,531,057,091 | 3,196,000 | 71.0797 | 2,154,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 1,527,861,091 | -2,741,000 | 70.9313 | 2,154,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 1,530,602,091 | 1,040,100 | 71.0586 | 2,154,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 1,529,561,991 | 596,949 | 71.0103 | 2,154,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 1,528,965,042 | 842,700 | 70.9826 | 2,154,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 1,528,122,342 | 2,070,000 | 70.9435 | 2,154,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 1,526,052,342 | -2,793,524 | 70.8474 | 2,154,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 1,528,845,866 | 576,000 | 70.9771 | 2,154,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 1,528,269,866 | 1,538,000 | 70.9503 | 2,154,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 1,526,731,866 | -11,394,350 | 70.8789 | 2,154,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 1,538,126,216 | 1,394,000 | 71.4079 | 2,154,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 1,536,732,216 | 919,970 | 71.3432 | 2,154,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 1,535,812,246 | 1,662,900 | 71.3005 | 2,154,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 1,534,149,346 | -56,000 | 71.2233 | 2,154,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 1,534,205,346 | -852,700 | 71.2259 | 2,154,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 1,535,058,046 | 4,600,000 | 71.2655 | 2,154,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 1,530,458,046 | -741,000 | 71.0519 | 2,154,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 1,531,199,046 | -4,779,589 | 71.0863 | 2,154,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 1,535,978,635 | -348,976 | 71.3082 | 2,154,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 1,536,327,611 | -7,869,031 | 71.3244 | 2,154,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 1,544,196,642 | -2,107,689 | 71.6897 | 2,154,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 1,546,304,331 | 1,886,918 | 71.7876 | 2,154,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 1,544,417,413 | 2,286,700 | 71.7000 | 2,154,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 1,542,130,713 | -661,000 | 71.5938 | 2,154,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 1,542,791,713 | 2,779,317 | 71.6245 | 2,154,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 1,540,012,396 | -830,000 | 71.4955 | 2,154,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 1,540,842,396 | -326,000 | 71.5340 | 2,154,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 1,541,168,396 | -3,367,750 | 71.5491 | 2,154,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 1,544,536,146 | -4,620,000 | 71.7055 | 2,154,000,000 | 2022-04-20 |
| 849 | 2022-04-28 | 1,549,156,146 | 302,000 | 71.9200 | 2,154,000,000 | 2022-04-20 |
| 850 | 2022-04-27 | 1,548,854,146 | -1,822,700 | 71.9059 | 2,154,000,000 | 2022-04-20 |
| 851 | 2022-04-26 | 1,550,676,846 | -3,514,000 | 71.9906 | 2,154,000,000 | 2022-04-20 |
| 852 | 2022-04-25 | 1,554,190,846 | -180,749 | 72.1537 | 2,154,000,000 | 2022-04-20 |
| 853 | 2022-04-22 | 1,554,371,595 | -2,177,000 | 72.1621 | 2,154,000,000 | 2022-04-20 |
| 854 | 2022-04-21 | 1,556,548,595 | 1,543,000 | 72.2632 | 2,154,000,000 | 2022-04-20 |
| 855 | 2022-04-20 | 1,555,005,595 | -9,000 | 72.1915 | 2,154,000,000 | 2022-04-20 |
| 856 | 2022-04-19 | 1,555,014,595 | -387,000 | 71.7920 | 2,166,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 1,555,401,595 | -6,591,000 | 71.8099 | 2,166,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 1,561,992,595 | 4,119,000 | 72.1142 | 2,166,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 1,557,873,595 | 5,671,883 | 71.9240 | 2,166,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 1,552,201,712 | 10,545,000 | 71.6621 | 2,166,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 1,541,656,712 | 2,719,026 | 71.1753 | 2,166,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 1,538,937,686 | 6,465,996 | 71.0498 | 2,166,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 1,532,471,690 | -10,800,000 | 70.7512 | 2,166,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 1,543,271,690 | -370,000 | 71.2498 | 2,166,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 1,543,641,690 | 1,709,000 | 71.2669 | 2,166,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 1,541,932,690 | 258,904 | 71.1880 | 2,166,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 1,541,673,786 | -4,859,403 | 71.1761 | 2,166,000,000 | 2022-03-10 |
| 868 | 2022-03-29 | 1,546,533,189 | 1,927,806 | 71.4004 | 2,166,000,000 | 2022-03-10 |
| 869 | 2022-03-28 | 1,544,605,383 | 1,642,639 | 71.3114 | 2,166,000,000 | 2022-03-10 |
| 870 | 2022-03-25 | 1,542,962,744 | 4,389,200 | 71.2356 | 2,166,000,000 | 2022-03-10 |
| 871 | 2022-03-24 | 1,538,573,544 | 8,000 | 71.0329 | 2,166,000,000 | 2022-03-10 |
| 872 | 2022-03-23 | 1,538,565,544 | 5,136,655 | 71.0326 | 2,166,000,000 | 2022-03-10 |
| 873 | 2022-03-22 | 1,533,428,889 | 2,085,000 | 70.7954 | 2,166,000,000 | 2022-03-10 |
| 874 | 2022-03-21 | 1,531,343,889 | 7,298,000 | 70.6992 | 2,166,000,000 | 2022-03-10 |
| 875 | 2022-03-18 | 1,524,045,889 | 3,075,008 | 70.3622 | 2,166,000,000 | 2022-03-10 |
| 876 | 2022-03-17 | 1,520,970,881 | -827,000 | 70.2203 | 2,166,000,000 | 2022-03-10 |
| 877 | 2022-03-16 | 1,521,797,881 | 1,009,428 | 70.2584 | 2,166,000,000 | 2022-03-10 |
| 878 | 2022-03-15 | 1,520,788,453 | 219,000 | 70.2118 | 2,166,000,000 | 2022-03-10 |
| 879 | 2022-03-14 | 1,520,569,453 | 7,319,098 | 70.2017 | 2,166,000,000 | 2022-03-10 |
| 880 | 2022-03-11 | 1,513,250,355 | 2,392,000 | 69.8638 | 2,166,000,000 | 2022-03-10 |
| 881 | 2022-03-10 | 1,510,858,355 | 21,096,950 | 69.7534 | 2,166,000,000 | 2022-03-10 |
| 882 | 2022-03-09 | 1,489,761,405 | -11,363,931 | 68.7794 | 2,166,000,000 | 2022-03-08 |
| 883 | 2022-03-08 | 1,501,125,336 | -17,092,995 | 69.3040 | 2,166,000,000 | 2022-03-08 |
| 884 | 2022-03-07 | 1,518,218,331 | 765,000 | 70.0932 | 2,166,000,000 | 2022-03-04 |
| 885 | 2022-03-04 | 1,517,453,331 | 31,000 | 70.0579 | 2,166,000,000 | 2022-03-04 |
| 886 | 2022-03-03 | 1,517,422,331 | 8,831,000 | 70.0564 | 2,166,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 1,508,591,331 | -7,860,000 | 69.6487 | 2,166,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 1,516,451,331 | -976,000 | 70.0116 | 2,166,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 1,517,427,331 | 0 | 70.0567 | 2,166,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 1,517,427,331 | 0 | 70.0567 | 2,166,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 1,517,427,331 | 0 | 70.0567 | 2,166,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 1,517,427,331 | 0 | 70.0567 | 2,166,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 1,517,427,331 | 0 | 70.0567 | 2,166,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 1,517,427,331 | 0 | 70.0567 | 2,166,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 1,517,427,331 | 0 | 70.0567 | 2,166,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 1,517,427,331 | 8,708,000 | 70.0567 | 2,166,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 1,508,719,331 | 0 | 69.6546 | 2,166,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 1,508,719,331 | -318,655 | 69.6546 | 2,166,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 1,509,037,986 | 765,000 | 69.6693 | 2,166,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 1,508,272,986 | 0 | 69.6340 | 2,166,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 1,508,272,986 | 0 | 69.6340 | 2,166,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 1,508,272,986 | -1,400,000 | 69.6340 | 2,166,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 1,509,672,986 | 0 | 69.6987 | 2,166,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 1,509,672,986 | -32,000 | 69.6987 | 2,166,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 1,509,704,986 | -9,866,000 | 69.7001 | 2,166,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 1,519,570,986 | 0 | 70.1556 | 2,166,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 1,519,570,986 | -40,000 | 70.1556 | 2,166,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 1,519,610,986 | -65,611 | 70.1575 | 2,166,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 1,519,676,597 | 0 | 70.1605 | 2,166,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 1,519,676,597 | 0 | 70.1605 | 2,166,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 1,519,676,597 | -4,630,000 | 70.1605 | 2,166,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 1,524,306,597 | 0 | 70.3743 | 2,166,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 1,524,306,597 | 0 | 70.3743 | 2,166,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 1,524,306,597 | 0 | 70.3743 | 2,166,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 1,524,306,597 | 0 | 70.3743 | 2,166,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 1,524,306,597 | 0 | 70.3743 | 2,166,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 1,524,306,597 | 0 | 70.3743 | 2,166,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 1,524,306,597 | -36,000 | 70.3743 | 2,166,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 1,524,342,597 | 0 | 70.3759 | 2,166,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 1,524,342,597 | 0 | 70.3759 | 2,166,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 1,524,342,597 | 40,000 | 70.3759 | 2,166,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 1,524,302,597 | 0 | 70.3741 | 2,166,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 1,524,302,597 | -3,039,004 | 70.3741 | 2,166,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 1,527,341,601 | 0 | 70.5144 | 2,166,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 1,527,341,601 | 0 | 70.5144 | 2,166,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 1,527,341,601 | 0 | 70.5144 | 2,166,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 1,527,341,601 | 0 | 70.5144 | 2,166,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 1,527,341,601 | 7,746,004 | 70.5144 | 2,166,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 1,519,595,597 | 0 | 70.1568 | 2,166,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 1,519,595,597 | 0 | 70.1568 | 2,166,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 1,519,595,597 | 0 | 70.1568 | 2,166,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 1,519,595,597 | 0 | 70.1568 | 2,166,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 1,519,595,597 | 0 | 70.1568 | 2,166,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 1,519,595,597 | 1,000 | 70.1568 | 2,166,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 1,519,594,597 | 0 | 70.1567 | 2,166,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 1,519,594,597 | 0 | 70.1567 | 2,166,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 1,519,594,597 | 41,000 | 70.1567 | 2,166,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 1,519,553,597 | -21,000 | 70.1548 | 2,166,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 1,519,574,597 | 0 | 70.1558 | 2,166,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 1,519,574,597 | 0 | 70.1558 | 2,166,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 1,519,574,597 | 40,000 | 70.1558 | 2,166,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 1,519,534,597 | 41,000 | 70.1540 | 2,166,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 1,519,493,597 | 0 | 70.1521 | 2,166,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 1,519,493,597 | 0 | 70.1521 | 2,166,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 1,519,493,597 | 0 | 70.1521 | 2,166,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 1,519,493,597 | -56,000 | 70.1521 | 2,166,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 1,519,549,597 | 0 | 70.1546 | 2,166,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 1,519,549,597 | 8,431,000 | 70.1546 | 2,166,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 1,511,118,597 | 959,000 | 69.7654 | 2,166,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 1,510,159,597 | -939,279 | 69.7211 | 2,166,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 1,511,098,876 | 1,157,220 | 69.7645 | 2,166,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 1,509,941,656 | -764,976 | 69.7111 | 2,166,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 1,510,706,632 | 4,754,000 | 69.7464 | 2,166,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 1,505,952,632 | 1,513,000 | 69.5269 | 2,166,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 1,504,439,632 | 9,611,133 | 69.4570 | 2,166,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 1,494,828,499 | -7,427,000 | 69.0133 | 2,166,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 1,502,255,499 | 2,147,000 | 69.3562 | 2,166,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 1,500,108,499 | 463,000 | 69.2571 | 2,166,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 1,499,645,499 | 182,000 | 69.2357 | 2,166,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 1,499,463,499 | -3,811,045 | 69.2273 | 2,166,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 1,503,274,544 | 1,126,999 | 69.4033 | 2,166,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 1,502,147,545 | 7,466,000 | 69.3512 | 2,166,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 1,494,681,545 | 1,263,000 | 69.0065 | 2,166,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 1,493,418,545 | 2,241,000 | 68.9482 | 2,166,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 1,491,177,545 | 291,863 | 68.8448 | 2,166,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 1,490,885,682 | 283,182 | 68.8313 | 2,166,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 1,490,602,500 | 4,569,886 | 68.8182 | 2,166,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 1,486,032,614 | 2,909,475 | 68.6072 | 2,166,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 1,483,123,139 | 1,550,000 | 68.4729 | 2,166,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 1,481,573,139 | 754,955 | 68.4013 | 2,166,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 1,480,818,184 | -1,616,000 | 68.3665 | 2,166,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 1,482,434,184 | 8,615,233 | 68.4411 | 2,166,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 1,473,818,951 | 3,931,000 | 68.0433 | 2,166,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 1,469,887,951 | -5,294,000 | 67.8619 | 2,166,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 1,475,181,951 | 30,734,000 | 68.1063 | 2,166,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 1,444,447,951 | 238,999 | 66.6873 | 2,166,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 1,444,208,952 | 83,999 | 66.6763 | 2,166,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 1,444,124,953 | -10,038,090 | 66.6724 | 2,166,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 1,454,163,043 | 12,337,023 | 67.1359 | 2,166,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 1,441,826,020 | -10,743,999 | 66.5663 | 2,166,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 1,452,570,019 | -12,088,023 | 67.0623 | 2,166,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 1,464,658,042 | -14,000 | 67.6204 | 2,166,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 1,464,672,042 | -4,511,437 | 67.6211 | 2,166,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 1,469,183,479 | 108,000 | 67.8293 | 2,166,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 1,469,075,479 | -3,028,000 | 67.8244 | 2,166,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 1,472,103,479 | -9,950,000 | 67.9641 | 2,166,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 1,482,053,479 | -777,538 | 68.4235 | 2,166,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 1,482,831,017 | 21,902,301 | 68.4594 | 2,166,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 1,460,928,716 | -843,000 | 67.4482 | 2,166,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 1,461,771,716 | -6,215,998 | 67.4872 | 2,166,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 1,467,987,714 | -372,953 | 67.7741 | 2,166,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 1,468,360,667 | 2,857,580 | 67.7914 | 2,166,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 1,465,503,087 | -3,901,000 | 67.6594 | 2,166,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 1,469,404,087 | 6,040,369 | 67.8395 | 2,166,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 1,463,363,718 | 2,120,000 | 67.5607 | 2,166,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 1,461,243,718 | 2,984,000 | 67.4628 | 2,166,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 1,458,259,718 | -4,967,920 | 67.3250 | 2,166,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 1,463,227,638 | -1,399,080 | 67.5544 | 2,166,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 1,464,626,718 | -15,397,000 | 67.6190 | 2,166,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,480,023,718 | -6,727,868 | 68.3298 | 2,166,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,486,751,586 | 1,368,000 | 68.6404 | 2,166,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,485,383,586 | 8,457,173 | 68.5773 | 2,166,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,476,926,413 | -422,133 | 68.1868 | 2,166,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,477,348,546 | 26,444,005 | 68.2063 | 2,166,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,450,904,541 | 84,995 | 66.9854 | 2,166,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,450,819,546 | -162,626 | 66.9815 | 2,166,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,450,982,172 | 466,628 | 66.9890 | 2,166,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,450,515,544 | -100,000 | 66.9675 | 2,166,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,450,615,544 | 963,000 | 66.9721 | 2,166,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,449,652,544 | -293,000 | 66.9276 | 2,166,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,449,945,544 | 98,000 | 66.9412 | 2,166,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,449,847,544 | 820,000 | 66.9366 | 2,166,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,449,027,544 | 8,353,000 | 66.8988 | 2,166,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,440,674,544 | 693,954 | 66.5131 | 2,166,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,439,980,590 | 1,229,000 | 66.4811 | 2,166,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,438,751,590 | -5,327,301 | 66.4244 | 2,166,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,444,078,891 | -228,700 | 66.6703 | 2,166,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,444,307,591 | 1,559,422 | 66.6809 | 2,166,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,442,748,169 | 1,979,000 | 66.6089 | 2,166,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,440,769,169 | 1,012,403 | 66.5175 | 2,166,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,439,756,766 | -6,152,430 | 66.4708 | 2,166,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,445,909,196 | -884,580 | 66.7548 | 2,166,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,446,793,776 | 3,726,000 | 66.7956 | 2,166,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,443,067,776 | 7,995,427 | 66.6236 | 2,166,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,435,072,349 | 2,088,000 | 66.2545 | 2,166,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,432,984,349 | -5,249,000 | 66.1581 | 2,166,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,438,233,349 | -5,281,649 | 66.4004 | 2,166,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,443,514,998 | 1,733,000 | 66.6443 | 2,166,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,441,781,998 | 6,260,397 | 66.5643 | 2,166,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,435,521,601 | -329,977 | 66.2752 | 2,166,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,435,851,578 | -3,014,443 | 66.2905 | 2,166,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,438,866,021 | 118,790 | 66.4296 | 2,166,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,438,747,231 | 5,802,200 | 66.4242 | 2,166,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,432,945,031 | 1,040,594 | 66.1563 | 2,166,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,431,904,437 | 432,416 | 66.1082 | 2,166,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,431,472,021 | -490,011 | 66.0883 | 2,166,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,431,962,032 | 1,665,769 | 66.1109 | 2,166,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,430,296,263 | -2,359,572 | 66.0340 | 2,166,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,432,655,835 | -4,829,197 | 66.1429 | 2,166,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,437,485,032 | 1,968,731 | 66.3659 | 2,166,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,435,516,301 | 651,977 | 66.2750 | 2,166,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,434,864,324 | -3,145,000 | 66.2449 | 2,166,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,438,009,324 | -6,879,890 | 66.3901 | 2,166,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,444,889,214 | 4,140,000 | 66.7077 | 2,166,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,440,749,214 | -1,727,334 | 66.5166 | 2,166,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,442,476,548 | -2,220,260 | 66.5963 | 2,166,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,444,696,808 | -1,827,963 | 66.6988 | 2,166,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,446,524,771 | -1,609,891 | 66.7832 | 2,166,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,448,134,662 | -5,837,977 | 66.8576 | 2,166,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,453,972,639 | 7,990,000 | 67.1271 | 2,166,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,445,982,639 | -7,737,021 | 66.7582 | 2,166,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,453,719,660 | -1,059,000 | 67.1154 | 2,166,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,454,778,660 | -2,425,005 | 67.1643 | 2,166,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,457,203,665 | 1,208,349 | 67.2763 | 2,166,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,455,995,316 | 4,812,111 | 67.2205 | 2,166,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,451,183,205 | -205,580 | 66.9983 | 2,166,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,451,388,785 | -1,111,420 | 67.0078 | 2,166,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,452,500,205 | -6,788,090 | 67.0591 | 2,166,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,459,288,295 | -1,093,560 | 67.3725 | 2,166,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,460,381,855 | 13,632,560 | 67.4230 | 2,166,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,446,749,295 | 314,001 | 66.7936 | 2,166,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,446,435,294 | -4,931,417 | 66.7791 | 2,166,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,451,366,711 | 1,019,000 | 67.0068 | 2,166,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,450,347,711 | -40,000 | 66.9597 | 2,166,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,450,387,711 | 924,040 | 66.9616 | 2,166,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,449,463,671 | -50,290 | 66.9189 | 2,166,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,449,513,961 | 1,687,000 | 66.9212 | 2,166,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,447,826,961 | -3,178,871 | 66.8434 | 2,166,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,451,005,832 | 6,873,000 | 66.9901 | 2,166,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,444,132,832 | 545,960 | 66.6728 | 2,166,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,443,586,872 | -6,440,319 | 66.6476 | 2,166,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,450,027,191 | -1,272,493 | 66.9449 | 2,166,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,451,299,684 | 9,819,599 | 67.0037 | 2,166,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,441,480,085 | -2,923,799 | 66.5503 | 2,166,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,444,403,884 | -3,355,000 | 66.6853 | 2,166,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,447,758,884 | 1,396,200 | 66.8402 | 2,166,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,446,362,684 | -1,588,700 | 66.7757 | 2,166,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,447,951,384 | -10,057,000 | 66.8491 | 2,166,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,458,008,384 | -2,723,524 | 67.3134 | 2,166,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,460,731,908 | -10,507,370 | 67.4391 | 2,166,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,471,239,278 | -11,614,224 | 67.9243 | 2,166,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,482,853,502 | 3,639,670 | 68.4605 | 2,166,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,479,213,832 | 440,862 | 68.2924 | 2,166,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,478,772,970 | -3,891,738 | 68.2721 | 2,166,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,482,664,708 | 23,127,749 | 68.4517 | 2,166,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,459,536,959 | -41,241 | 67.3840 | 2,166,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,459,578,200 | -2,533,930 | 67.3859 | 2,166,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,462,112,130 | 1,743,000 | 67.5029 | 2,166,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,460,369,130 | 839,000 | 67.4224 | 2,166,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,459,530,130 | 5,000 | 67.3837 | 2,166,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,459,525,130 | 812,906 | 67.3834 | 2,166,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,458,712,224 | 554,069 | 67.3459 | 2,166,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,458,158,155 | -1,859,808 | 67.3203 | 2,166,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,460,017,963 | -7,985,021 | 67.4062 | 2,166,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,468,002,984 | -482,000 | 67.7748 | 2,166,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,468,484,984 | -2,158,000 | 67.7971 | 2,166,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,470,642,984 | 651,000 | 67.8967 | 2,166,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,469,991,984 | 204,302 | 67.8667 | 2,166,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,469,787,682 | -297,000 | 67.8572 | 2,166,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,470,084,682 | -1,222,751 | 67.8709 | 2,166,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,471,307,433 | -2,566,000 | 67.9274 | 2,166,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,473,873,433 | -5,066,930 | 68.0459 | 2,166,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,478,940,363 | -1,352,000 | 68.2798 | 2,166,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,480,292,363 | -7,179,000 | 68.3422 | 2,166,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,487,471,363 | 155,173 | 68.6737 | 2,166,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,487,316,190 | -2,103,430 | 68.6665 | 2,166,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,489,419,620 | -2,176,000 | 68.7636 | 2,166,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,491,595,620 | -3,833,882 | 68.8641 | 2,166,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,495,429,502 | -5,068,131 | 69.0411 | 2,166,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,500,497,633 | -4,160,529 | 69.2751 | 2,166,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,504,658,162 | 6,531,722 | 69.4671 | 2,166,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,498,126,440 | 20,700 | 69.1656 | 2,166,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,498,105,740 | 2,875,720 | 69.1646 | 2,166,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,495,230,020 | -2,244,000 | 69.0319 | 2,166,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,497,474,020 | -4,377,000 | 69.1355 | 2,166,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,501,851,020 | -1,111,540 | 69.3375 | 2,166,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,502,962,560 | -8,170,376 | 69.3889 | 2,166,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,511,132,936 | 275,540 | 69.7661 | 2,166,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,510,857,396 | -1,196,000 | 69.7533 | 2,166,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,512,053,396 | 2,100,000 | 69.8086 | 2,166,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,509,953,396 | -2,070,000 | 69.7116 | 2,166,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,512,023,396 | -248,600 | 69.8072 | 2,166,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,512,271,996 | 582,924 | 69.8187 | 2,166,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,511,689,072 | 4,561,109 | 69.7917 | 2,166,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,507,127,963 | -9,434,554 | 69.5812 | 2,166,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,516,562,517 | -149,600 | 70.0167 | 2,166,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,516,712,117 | -553,312 | 70.0236 | 2,166,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,517,265,429 | 373,600 | 70.0492 | 2,166,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,516,891,829 | 422,255 | 70.0319 | 2,166,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,516,469,574 | 644,884 | 70.0124 | 2,166,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,515,824,690 | 883,000 | 69.9827 | 2,166,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,514,941,690 | 1,289,000 | 69.9419 | 2,166,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,513,652,690 | 1,440,838 | 69.8824 | 2,166,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,512,211,852 | -18,400 | 69.8159 | 2,166,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,512,230,252 | 289,000 | 69.8167 | 2,166,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,511,941,252 | -3,774,000 | 69.8034 | 2,166,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,515,715,252 | -361,010 | 69.9776 | 2,166,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,516,076,262 | -2,685,000 | 69.9943 | 2,166,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,518,761,262 | -4,365,910 | 70.1182 | 2,166,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,523,127,172 | -1,282,090 | 70.3198 | 2,166,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,524,409,262 | -3,403,000 | 70.3790 | 2,166,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,527,812,262 | 541,000 | 70.5361 | 2,166,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,527,271,262 | 1,639,487 | 70.5111 | 2,166,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,525,631,775 | -2,431,477 | 70.4354 | 2,166,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,528,063,252 | 0 | 70.5477 | 2,166,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,528,063,252 | -5,857,000 | 70.5477 | 2,166,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,533,920,252 | -1,469,000 | 70.8181 | 2,166,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,535,389,252 | -4,589,000 | 70.8859 | 2,166,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,539,978,252 | -3,053,597 | 71.0978 | 2,166,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,543,031,849 | -5,799,653 | 71.2388 | 2,166,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,548,831,502 | -1,120,248 | 71.5065 | 2,166,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,549,951,750 | 757,746 | 71.5583 | 2,166,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,549,194,004 | 3,268,002 | 71.5233 | 2,166,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,545,926,002 | -79,600 | 71.3724 | 2,166,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,546,005,602 | -5,051,000 | 71.3761 | 2,166,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,551,056,602 | 6,129,000 | 71.6093 | 2,166,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,544,927,602 | -1,235,708 | 71.3263 | 2,166,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,546,163,310 | -7,150,400 | 71.3833 | 2,166,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,553,313,710 | -2,547,988 | 71.7135 | 2,166,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,555,861,698 | -6,803,162 | 71.8311 | 2,166,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,562,664,860 | -1,271,912 | 72.1452 | 2,166,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,563,936,772 | 18,519 | 72.2039 | 2,166,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,563,918,253 | -958,450 | 72.2031 | 2,166,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,564,876,703 | -3,462,544 | 72.2473 | 2,166,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,568,339,247 | -3,744,004 | 72.4072 | 2,166,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,572,083,251 | 199,502 | 72.5800 | 2,166,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,571,883,749 | -203,448 | 72.5708 | 2,166,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,572,087,197 | -14,073,050 | 72.5802 | 2,166,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,586,160,247 | 677,999 | 73.2299 | 2,166,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,585,482,248 | -273,720 | 73.1986 | 2,166,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,585,755,968 | 91,402,720 | 73.2113 | 2,166,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,494,353,248 | -1,856,000 | 68.9914 | 2,166,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,496,209,248 | -967,044 | 69.0771 | 2,166,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,497,176,292 | 5,000,000 | 69.1217 | 2,166,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,492,176,292 | -478,413 | 68.8909 | 2,166,000,000 | 2020-12-30 |
| 1176 | 2020-12-29 | 1,492,654,705 | -2,160,218 | 71.9352 | 2,075,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,494,814,923 | -3,692,187 | 72.0393 | 2,075,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,498,507,110 | 0 | 72.2172 | 2,075,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,498,507,110 | -4,180,685 | 72.2172 | 2,075,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,502,687,795 | -964,320 | 72.4187 | 2,075,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,503,652,115 | -7,631,414 | 72.4652 | 2,075,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,511,283,529 | -49,308,247 | 72.8329 | 2,075,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,560,591,776 | -6,814,512 | 75.2092 | 2,075,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,567,406,288 | -3,684,720 | 75.5377 | 2,075,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,571,091,008 | -9,746,247 | 75.7152 | 2,075,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,580,837,255 | -947,011 | 76.1849 | 2,075,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,581,784,266 | 48,811 | 76.2306 | 2,075,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,581,735,455 | -4,057,751 | 76.2282 | 2,075,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,585,793,206 | -2,174,225 | 76.4238 | 2,075,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,587,967,431 | -12,135,764 | 76.5286 | 2,075,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,600,103,195 | -1,139,227 | 77.1134 | 2,075,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,601,242,422 | -1,532,000 | 77.1683 | 2,075,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,602,774,422 | -1,373,760 | 77.2421 | 2,075,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,604,148,182 | -3,876,000 | 77.3083 | 2,075,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,608,024,182 | -703,000 | 77.4951 | 2,075,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,608,727,182 | -150,000 | 77.5290 | 2,075,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,608,877,182 | -492,000 | 77.5362 | 2,075,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,609,369,182 | -1,050,910 | 77.5600 | 2,075,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,610,420,092 | -2,753,000 | 77.6106 | 2,075,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,613,173,092 | -602,013 | 77.7433 | 2,075,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,613,775,105 | 194,000 | 77.7723 | 2,075,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,613,581,105 | 59,000 | 77.7629 | 2,075,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,613,522,105 | 141,140 | 77.7601 | 2,075,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,613,380,965 | 1,180,400 | 77.7533 | 2,075,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,612,200,565 | 2,095,999 | 77.6964 | 2,075,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,610,104,566 | -9,662,000 | 77.5954 | 2,075,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,619,766,566 | 4,227,000 | 78.0610 | 2,075,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,615,539,566 | -1,791,600 | 77.8573 | 2,075,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,617,331,166 | -609,902 | 77.9437 | 2,075,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,617,941,068 | -2,733,179 | 77.9731 | 2,075,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,620,674,247 | 444,040 | 78.1048 | 2,075,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,620,230,207 | -955,005 | 78.0834 | 2,075,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,621,185,212 | -777,000 | 78.1294 | 2,075,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,621,962,212 | -1,970,488 | 78.1669 | 2,075,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,623,932,700 | -3,479,000 | 78.2618 | 2,075,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,627,411,700 | -2,436,781 | 78.4295 | 2,075,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,629,848,481 | -1,609,000 | 78.5469 | 2,075,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,631,457,481 | -1,602,685 | 78.6245 | 2,075,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,633,060,166 | -3,623,090 | 78.7017 | 2,075,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,636,683,256 | -5,734,057 | 78.8763 | 2,075,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,642,417,313 | 1,707,000 | 79.1526 | 2,075,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,640,710,313 | -2,134,000 | 79.0704 | 2,075,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,642,844,313 | -658,789 | 79.1732 | 2,075,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,643,503,102 | 1,460,213 | 79.2050 | 2,075,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,642,042,889 | -1,087,000 | 79.1346 | 2,075,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,643,129,889 | 241,553 | 79.1870 | 2,075,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,642,888,336 | -4,320,233 | 79.1753 | 2,075,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,647,208,569 | -5,037,977 | 79.3835 | 2,075,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,652,246,546 | -7,783,000 | 79.6263 | 2,075,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,660,029,546 | 2,308,792 | 80.0014 | 2,075,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,657,720,754 | -3,204,353 | 79.8902 | 2,075,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,660,925,107 | 2,308,920 | 80.0446 | 2,075,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,658,616,187 | 1,159,588 | 79.9333 | 2,075,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,657,456,599 | 11,807,306 | 79.8774 | 2,075,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,645,649,293 | -13,948,357 | 79.3084 | 2,075,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,659,597,650 | -8,258,448 | 79.9806 | 2,075,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,667,856,098 | -5,058,000 | 80.3786 | 2,075,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,672,914,098 | -493,000 | 80.6224 | 2,075,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,673,407,098 | -1,855,000 | 80.6461 | 2,075,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,675,262,098 | -2,777,000 | 80.7355 | 2,075,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,678,039,098 | -8,337,000 | 80.8694 | 2,075,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,686,376,098 | -5,548,000 | 81.2711 | 2,075,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,691,924,098 | 10,643,914 | 81.5385 | 2,075,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,681,280,184 | -1,958,021 | 81.0256 | 2,075,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,683,238,205 | -5,413,211 | 81.1199 | 2,075,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,688,651,416 | -4,893,000 | 81.3808 | 2,075,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,693,544,416 | -3,416,000 | 81.6166 | 2,075,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,696,960,416 | -5,549,000 | 81.7812 | 2,075,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,702,509,416 | -19,054,000 | 82.0486 | 2,075,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,721,563,416 | -42,538,000 | 82.9669 | 2,075,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,764,101,416 | -1,008,852 | 85.0169 | 2,075,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,765,110,268 | -3,472,974 | 85.0656 | 2,075,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,768,583,242 | 2,540,577 | 85.2329 | 2,075,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,766,042,665 | -16,582,048 | 85.1105 | 2,075,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,782,624,713 | -4,522,000 | 85.9096 | 2,075,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,787,146,713 | 243,018 | 86.1276 | 2,075,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,786,903,695 | -201,996 | 86.1158 | 2,075,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,787,105,691 | 297,995 | 86.1256 | 2,075,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,786,807,696 | -1,268,782 | 86.1112 | 2,075,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,788,076,478 | -272,840 | 86.1724 | 2,075,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,788,349,318 | 49,000 | 86.1855 | 2,075,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,788,300,318 | -729,001 | 86.1831 | 2,075,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,789,029,319 | -181,000 | 86.2183 | 2,075,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,789,210,319 | -765,000 | 86.2270 | 2,075,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,789,975,319 | -2,100,000 | 86.2639 | 2,075,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,792,075,319 | 396,308 | 86.3651 | 2,075,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,791,679,011 | 5,846,004 | 86.3460 | 2,075,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,785,833,007 | 1,256,996 | 86.0642 | 2,075,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,784,576,011 | -738,996 | 86.0037 | 2,075,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,785,315,007 | 2,331,000 | 86.0393 | 2,075,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,782,984,007 | -1,346,250 | 85.9269 | 2,075,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,784,330,257 | -808,750 | 85.9918 | 2,075,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,785,139,007 | -1,377,530 | 86.0308 | 2,075,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,786,516,537 | -4,033,480 | 86.0972 | 2,075,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,790,550,017 | -1,508,990 | 86.2916 | 2,075,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,792,059,007 | -12,188,000 | 86.3643 | 2,075,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,804,247,007 | -2,130,000 | 86.9517 | 2,075,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,806,377,007 | -665,000 | 87.0543 | 2,075,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,807,042,007 | -752,000 | 87.0864 | 2,075,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,807,794,007 | 615,120 | 87.1226 | 2,075,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,807,178,887 | -1,280,000 | 87.0930 | 2,075,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,808,458,887 | -489,930 | 87.1546 | 2,075,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,808,948,817 | -984,171 | 87.1783 | 2,075,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,809,932,988 | -3,959,558 | 87.2257 | 2,075,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,813,892,546 | -869,341 | 87.4165 | 2,075,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,814,761,887 | -3,139,083 | 87.4584 | 2,075,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,817,900,970 | -1,482,017 | 87.6097 | 2,075,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,819,382,987 | -533,000 | 87.6811 | 2,075,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,819,915,987 | -642,520 | 87.7068 | 2,075,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,820,558,507 | -1,160,480 | 87.7378 | 2,075,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,821,718,987 | -1,708,000 | 87.7937 | 2,075,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,823,426,987 | -398,120 | 87.8760 | 2,075,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,823,825,107 | -123,000 | 87.8952 | 2,075,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,823,948,107 | 7,070,000 | 87.9011 | 2,075,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,816,878,107 | -1,906,912 | 87.5604 | 2,075,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,818,785,019 | -5,709,000 | 87.6523 | 2,075,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,824,494,019 | -3,321,000 | 87.9274 | 2,075,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,827,815,019 | -5,414,000 | 88.0875 | 2,075,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,833,229,019 | 266,600 | 88.3484 | 2,075,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,832,962,419 | 156,000 | 88.3355 | 2,075,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,832,806,419 | -3,012,553 | 88.3280 | 2,075,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,835,818,972 | -1,627,170 | 88.4732 | 2,075,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,837,446,142 | 4,982,287 | 88.5516 | 2,075,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,832,463,855 | -1,654,010 | 88.3115 | 2,075,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,834,117,865 | 359,000 | 88.3912 | 2,075,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,833,758,865 | 864,001 | 88.3739 | 2,075,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,832,894,864 | 1,295,000 | 88.3323 | 2,075,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,831,599,864 | -1,888,000 | 88.2699 | 2,075,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,833,487,864 | -503,000 | 88.3609 | 2,075,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,833,990,864 | -1,722,000 | 88.3851 | 2,075,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,835,712,864 | 992,000 | 88.4681 | 2,075,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,834,720,864 | 1,885,000 | 88.4203 | 2,075,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,832,835,864 | 2,431,000 | 88.3294 | 2,075,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,830,404,864 | 4,979,000 | 88.2123 | 2,075,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,825,425,864 | -2,541,087 | 87.9723 | 2,075,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,827,966,951 | -700,913 | 88.0948 | 2,075,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,828,667,864 | -148,000 | 88.1286 | 2,075,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,828,815,864 | -5,436,483 | 88.1357 | 2,075,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,834,252,347 | 3,709,498 | 88.3977 | 2,075,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,830,542,849 | -11,343,218 | 88.2189 | 2,075,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,841,886,067 | -2,984,280 | 88.7656 | 2,075,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,844,870,347 | -1,920,718 | 88.9094 | 2,075,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,846,791,065 | -13,069,542 | 89.0020 | 2,075,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,859,860,607 | -1,513,170 | 89.6318 | 2,075,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,861,373,777 | -4,246,826 | 89.7048 | 2,075,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,865,620,603 | -3,789,806 | 89.9094 | 2,075,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,869,410,409 | 1,518,158 | 90.0921 | 2,075,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,867,892,251 | -1,765,000 | 90.0189 | 2,075,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,869,657,251 | -1,390,210 | 90.1040 | 2,075,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,871,047,461 | -5,372,000 | 90.1710 | 2,075,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,876,419,461 | -61,272 | 90.4299 | 2,075,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,876,480,733 | 80,000 | 90.4328 | 2,075,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,876,400,733 | -93,087 | 90.4290 | 2,075,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,876,493,820 | -54,674 | 90.4334 | 2,075,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,876,548,494 | -165,000 | 90.4361 | 2,075,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,876,713,494 | 969,208 | 90.4440 | 2,075,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,875,744,286 | -211,000 | 90.3973 | 2,075,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,875,955,286 | 399,000 | 90.4075 | 2,075,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,875,556,286 | -1,175,000 | 90.3883 | 2,075,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,876,731,286 | -1,603,000 | 90.4449 | 2,075,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,878,334,286 | -1,233,000 | 90.5221 | 2,075,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,879,567,286 | -595,000 | 90.5816 | 2,075,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,880,162,286 | -188,000 | 90.6102 | 2,075,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,880,350,286 | -270,000 | 90.6193 | 2,075,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,880,620,286 | -256,683 | 90.6323 | 2,075,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,880,876,969 | -259,000 | 90.6447 | 2,075,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,881,135,969 | -902,000 | 90.6572 | 2,075,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,882,037,969 | 795,000 | 90.7006 | 2,075,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,881,242,969 | -183,000 | 90.6623 | 2,075,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,881,425,969 | -58,000 | 90.6711 | 2,075,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,881,483,969 | -111,941 | 90.6739 | 2,075,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,881,595,910 | 159,941 | 90.6793 | 2,075,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,881,435,969 | -6,370,000 | 90.6716 | 2,075,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,887,805,969 | -123,500 | 90.9786 | 2,075,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,887,929,469 | 90,000 | 90.9846 | 2,075,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,887,839,469 | 269,000 | 90.9802 | 2,075,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,887,570,469 | -741,000 | 90.9673 | 2,075,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,888,311,469 | -422,260 | 91.0030 | 2,075,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,888,733,729 | -38,196 | 91.0233 | 2,075,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,888,771,925 | -228,544 | 91.0252 | 2,075,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,889,000,469 | 884,101 | 91.0362 | 2,075,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,888,116,368 | -143,101 | 90.9936 | 2,075,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,888,259,469 | -488,000 | 91.0005 | 2,075,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,888,747,469 | 772,000 | 91.0240 | 2,075,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,887,975,469 | 879,000 | 90.9868 | 2,075,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,887,096,469 | 2,422,000 | 90.9444 | 2,075,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,884,674,469 | -576,000 | 90.8277 | 2,075,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,885,250,469 | 928,000 | 90.8554 | 2,075,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,884,322,469 | 281,345 | 90.8107 | 2,075,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,884,041,124 | -4,732,995 | 90.7972 | 2,075,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,888,774,119 | -4,782,981 | 91.0253 | 2,075,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,893,557,100 | 4,996,653 | 91.2558 | 2,075,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,888,560,447 | 459,000 | 91.0150 | 2,075,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,888,101,447 | 120,400 | 90.9928 | 2,075,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,887,981,047 | 265,000 | 90.9870 | 2,075,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,887,716,047 | 44,000 | 90.9743 | 2,075,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,887,672,047 | -1,150,454 | 90.9721 | 2,075,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,888,822,501 | 1,506,408 | 91.0276 | 2,075,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,887,316,093 | -3,361,080 | 90.9550 | 2,075,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,890,677,173 | 6,467,444 | 91.1170 | 2,075,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,884,209,729 | -6,705,597 | 90.8053 | 2,075,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,890,915,326 | 253,623 | 91.1284 | 2,075,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,890,661,703 | 7,140,234 | 91.1162 | 2,075,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,883,521,469 | -6,418,303 | 90.7721 | 2,075,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,889,939,772 | 6,256,570 | 91.0814 | 2,075,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,883,683,202 | -2,183,000 | 90.7799 | 2,075,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,885,866,202 | -2,376,267 | 90.8851 | 2,075,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,888,242,469 | 6,251,001 | 90.9996 | 2,075,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,881,991,468 | 1,069,999 | 90.6984 | 2,075,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,880,921,469 | -5,573,000 | 90.6468 | 2,075,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,886,494,469 | -3,503,000 | 90.9154 | 2,075,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,889,997,469 | -263,758 | 91.0842 | 2,075,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,890,261,227 | -263,000 | 91.0969 | 2,075,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,890,524,227 | -547,000 | 91.1096 | 2,075,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,891,071,227 | -77,000 | 91.1360 | 2,075,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,891,148,227 | -271,000 | 91.1397 | 2,075,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,891,419,227 | 619,000 | 91.1527 | 2,075,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,890,800,227 | 231,327 | 91.1229 | 2,075,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,890,568,900 | -147,570 | 91.1118 | 2,075,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,890,716,470 | 625,000 | 91.1189 | 2,075,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,890,091,470 | 448,000 | 91.0887 | 2,075,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,889,643,470 | -1,426,327 | 91.0672 | 2,075,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,891,069,797 | 958,670 | 91.1359 | 2,075,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,890,111,127 | -846,087 | 91.0897 | 2,075,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,890,957,214 | 0 | 91.1305 | 2,075,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,890,957,214 | -2,676,817 | 91.1305 | 2,075,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,893,634,031 | 1,278,256 | 91.2595 | 2,075,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,892,355,775 | 9,541,424 | 91.1979 | 2,075,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,882,814,351 | -6,023,000 | 90.7380 | 2,075,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,888,837,351 | -9,113,557 | 91.0283 | 2,075,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,897,950,908 | 4,505,557 | 91.4675 | 2,075,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,893,445,351 | -1,204,900 | 91.2504 | 2,075,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,894,650,251 | -2,209,240 | 91.3084 | 2,075,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,896,859,491 | -19,308,000 | 91.4149 | 2,075,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,916,167,491 | -12,154,999 | 92.3454 | 2,075,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,928,322,490 | 7,877,000 | 92.9312 | 2,075,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,920,445,490 | -10,242,985 | 92.5516 | 2,075,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,930,688,475 | -11,607,500 | 93.0452 | 2,075,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,942,295,975 | 6,936,624 | 93.6046 | 2,075,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,935,359,351 | 8,900,356 | 93.2703 | 2,075,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,926,458,995 | -11,086,838 | 92.8414 | 2,075,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,937,545,833 | 0 | 93.3757 | 2,075,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,937,545,833 | -3,374,345 | 93.3757 | 2,075,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,940,920,178 | 18,289,324 | 93.5383 | 2,075,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,922,630,854 | 0 | 92.6569 | 2,075,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,922,630,854 | -3,750,381 | 92.6569 | 2,075,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,926,381,235 | 4,571,013 | 92.8376 | 2,075,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,921,810,222 | -18,864,483 | 92.6174 | 2,075,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,940,674,705 | 7,676,295 | 93.5265 | 2,075,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,932,998,410 | 4,649,000 | 93.1565 | 2,075,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,928,349,410 | 690,545 | 92.9325 | 2,075,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,927,658,865 | 2,496,452 | 92.8992 | 2,075,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,925,162,413 | -1,824,000 | 92.7789 | 2,075,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,926,986,413 | 278,673 | 92.8668 | 2,075,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,926,707,740 | 380,000 | 92.8534 | 2,075,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,926,327,740 | -224,000 | 92.8351 | 2,075,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,926,551,740 | 542,066 | 92.8459 | 2,075,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,926,009,674 | 6,954,976 | 92.8197 | 2,075,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,919,054,698 | -96,483 | 92.4846 | 2,075,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,919,151,181 | 1,260,890 | 92.4892 | 2,075,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,917,890,291 | -12,557,805 | 92.4284 | 2,075,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,930,448,096 | 1,541,535 | 93.0336 | 2,075,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,928,906,561 | -136,340 | 92.9594 | 2,075,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,929,042,901 | 853,000 | 92.9659 | 2,075,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,928,189,901 | -335,000 | 92.9248 | 2,075,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,928,524,901 | -115,000 | 92.9410 | 2,075,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,928,639,901 | -94,000 | 92.9465 | 2,075,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,928,733,901 | 560,000 | 92.9510 | 2,075,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,928,173,901 | 227,592 | 92.9240 | 2,075,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,927,946,309 | 9,782,000 | 92.9131 | 2,075,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,918,164,309 | -220,000 | 92.4417 | 2,075,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,918,384,309 | 400,000 | 92.4523 | 2,075,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,917,984,309 | 2,049,000 | 92.4330 | 2,075,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,915,935,309 | 1,906,000 | 92.3342 | 2,075,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,914,029,309 | 88,000 | 92.2424 | 2,075,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,913,941,309 | 1,000 | 92.2381 | 2,075,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,913,940,309 | 11,227 | 92.2381 | 2,075,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,913,929,082 | -368,000 | 92.2375 | 2,075,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,914,297,082 | -364,000 | 92.2553 | 2,075,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,914,661,082 | 338,000 | 92.2728 | 2,075,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,914,323,082 | 311,000 | 92.2565 | 2,075,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,914,012,082 | -114,000 | 92.2415 | 2,075,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,914,126,082 | 113,000 | 92.2470 | 2,075,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,914,013,082 | -843,940 | 92.2416 | 2,075,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,914,857,022 | -1,143,720 | 92.2823 | 2,075,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,916,000,742 | -1,105,000 | 92.3374 | 2,075,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,917,105,742 | 3,863,635 | 92.3906 | 2,075,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,913,242,107 | -1,367,000 | 92.2044 | 2,075,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,914,609,107 | -5,147,000 | 92.2703 | 2,075,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,919,756,107 | -1,178,227 | 92.5184 | 2,075,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,920,934,334 | 383,000 | 92.5751 | 2,075,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,920,551,334 | 437,000 | 92.5567 | 2,075,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,920,114,334 | -398,000 | 92.5356 | 2,075,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,920,512,334 | 508,000 | 92.5548 | 2,075,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,920,004,334 | 117,000 | 92.5303 | 2,075,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,919,887,334 | 234,000 | 92.5247 | 2,075,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,919,653,334 | 87,000 | 92.5134 | 2,075,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,919,566,334 | -124,000 | 92.5092 | 2,075,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,919,690,334 | -3,747,000 | 92.5152 | 2,075,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,923,437,334 | 13,000 | 92.6958 | 2,075,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,923,424,334 | 65,000 | 92.6951 | 2,075,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,923,359,334 | -351,001 | 92.6920 | 2,075,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,923,710,335 | -485,999 | 92.7089 | 2,075,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,924,196,334 | -1,033,000 | 92.7324 | 2,075,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,925,229,334 | -443,000 | 92.7821 | 2,075,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,925,672,334 | -500,000 | 92.8035 | 2,075,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,926,172,334 | 397,000 | 92.8276 | 2,075,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,925,775,334 | -12,389,000 | 92.8084 | 2,075,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,938,164,334 | 27,000 | 93.4055 | 2,075,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,938,137,334 | -5,091,635 | 93.4042 | 2,075,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,943,228,969 | -508,000 | 93.6496 | 2,075,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,943,736,969 | -413,418 | 93.6741 | 2,075,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,944,150,387 | -524,077 | 93.6940 | 2,075,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,944,674,464 | -1,354,002 | 93.7193 | 2,075,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,946,028,466 | 683,578 | 93.7845 | 2,075,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,945,344,888 | -758,001 | 93.7516 | 2,075,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,946,102,889 | -450,000 | 93.7881 | 2,075,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,946,552,889 | -286,980 | 93.8098 | 2,075,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,946,839,869 | -2,615,126 | 93.8236 | 2,075,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,949,454,995 | -1,446,661 | 93.9496 | 2,075,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,950,901,656 | -2,630,000 | 94.0194 | 2,075,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,953,531,656 | -2,400,039 | 94.1461 | 2,075,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,955,931,695 | -465,145 | 94.2618 | 2,075,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,956,396,840 | -2,066,689 | 94.2842 | 2,075,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,958,463,529 | -3,428,015 | 94.3838 | 2,075,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,961,891,544 | -2,290,300 | 94.5490 | 2,075,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,964,181,844 | -2,567,000 | 94.6594 | 2,075,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,966,748,844 | 73,000 | 94.7831 | 2,075,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,966,675,844 | 178,000 | 94.7796 | 2,075,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,966,497,844 | -798,000 | 94.7710 | 2,075,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,967,295,844 | -267,000 | 94.8094 | 2,075,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,967,562,844 | 131,186 | 94.8223 | 2,075,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,967,431,658 | 496,813 | 94.8160 | 2,075,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,966,934,845 | -468,813 | 94.7920 | 2,075,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,967,403,658 | -157,596 | 94.8146 | 2,075,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,967,561,254 | -187,136 | 94.8222 | 2,075,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,967,748,390 | 56,000 | 94.8312 | 2,075,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,967,692,390 | -41,268 | 94.8285 | 2,075,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,967,733,658 | 73,000 | 94.8305 | 2,075,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,967,660,658 | -553,000 | 94.8270 | 2,075,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,968,213,658 | 1,063,000 | 94.8537 | 2,075,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,967,150,658 | 1,081,000 | 94.8024 | 2,075,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,966,069,658 | 213,000 | 94.7503 | 2,075,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,965,856,658 | 52,689 | 94.7401 | 2,075,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,965,803,969 | -457,373 | 94.7375 | 2,075,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,966,261,342 | 616,023 | 94.7596 | 2,075,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,965,645,319 | -43,000 | 94.7299 | 2,075,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,965,688,319 | -697,000 | 94.7320 | 2,075,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,966,385,319 | 35,661 | 94.7656 | 2,075,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,966,349,658 | 1,060,000 | 94.7638 | 2,075,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,965,289,658 | 124,000 | 94.7128 | 2,075,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,965,165,658 | -118,000 | 94.7068 | 2,075,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,965,283,658 | -117,000 | 94.7125 | 2,075,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,965,400,658 | -554,000 | 94.7181 | 2,075,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,965,954,658 | 216,000 | 94.7448 | 2,075,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,965,738,658 | -859,330 | 94.7344 | 2,075,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,966,597,988 | -336,436 | 94.7758 | 2,075,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,966,934,424 | -546,670 | 94.7920 | 2,075,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,967,481,094 | 69,004 | 94.8184 | 2,075,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,967,412,090 | -393,000 | 94.8150 | 2,075,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,967,805,090 | 214,000 | 94.8340 | 2,075,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,967,591,090 | 620,000 | 94.8237 | 2,075,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,966,971,090 | 41,000 | 94.7938 | 2,075,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,966,930,090 | 644,000 | 94.7918 | 2,075,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,966,286,090 | -940,000 | 94.7608 | 2,075,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,967,226,090 | -701,748 | 94.8061 | 2,075,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,967,927,838 | -473,311 | 94.8399 | 2,075,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,968,401,149 | 239,000 | 94.8627 | 2,075,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,968,162,149 | -679,265 | 94.8512 | 2,075,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,968,841,414 | -1,062,712 | 94.8839 | 2,075,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,969,904,126 | 1,468,977 | 94.9351 | 2,075,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,968,435,149 | 284,000 | 94.8643 | 2,075,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,968,151,149 | -1,304,820 | 94.8507 | 2,075,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,969,455,969 | -695,569 | 94.9135 | 2,075,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,970,151,538 | -261,000 | 94.9471 | 2,075,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,970,412,538 | -881,408 | 94.9596 | 2,075,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,971,293,946 | 963,838 | 95.0021 | 2,075,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,970,330,108 | -613,648 | 94.9557 | 2,075,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,970,943,756 | -518,799 | 94.9852 | 2,075,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,971,462,555 | 139,000 | 95.0102 | 2,075,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,971,323,555 | -727,413 | 95.0035 | 2,075,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,972,050,968 | -220,000 | 95.0386 | 2,075,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,972,270,968 | 318,999 | 95.0492 | 2,075,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,971,951,969 | 1,727,000 | 95.0338 | 2,075,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,970,224,969 | 1,252,000 | 94.9506 | 2,075,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,968,972,969 | 282,000 | 94.8903 | 2,075,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,968,690,969 | -39,920,996 | 94.8767 | 2,075,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,008,611,965 | -910,004 | 96.8006 | 2,075,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,009,521,969 | -3,108,000 | 96.8444 | 2,075,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 2,012,629,969 | 135,001 | 96.9942 | 2,075,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 2,012,494,968 | -466,001 | 96.9877 | 2,075,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 2,012,960,969 | 606,000 | 97.0102 | 2,075,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,012,354,969 | -2,474,000 | 96.9810 | 2,075,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,014,828,969 | 819,000 | 97.1002 | 2,075,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,014,009,969 | -813,000 | 97.0607 | 2,075,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,014,822,969 | 435,000 | 97.0999 | 2,075,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,014,387,969 | 151,000 | 97.0789 | 2,075,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,014,236,969 | -399,000 | 97.0717 | 2,075,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,014,635,969 | -665,000 | 97.0909 | 2,075,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,015,300,969 | 33,996 | 97.1229 | 2,075,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,015,266,973 | 800,000 | 97.1213 | 2,075,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,014,466,973 | -81,977 | 97.0827 | 2,075,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,014,548,950 | -221,000 | 97.0867 | 2,075,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,014,769,950 | 811,375 | 97.0973 | 2,075,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,013,958,575 | -9,398 | 97.0582 | 2,075,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,013,967,973 | -627,977 | 97.0587 | 2,075,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,014,595,950 | -148,023 | 97.0890 | 2,075,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,014,743,973 | 609,000 | 97.0961 | 2,075,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,014,134,973 | 5,812,000 | 97.0667 | 2,075,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,008,322,973 | -57,027 | 96.7866 | 2,075,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,008,380,000 | 1,100,000 | 96.7894 | 2,075,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,007,280,000 | -169,000 | 96.7364 | 2,075,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,007,449,000 | -699,000 | 96.7445 | 2,075,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,008,148,000 | 1,240,000 | 96.7782 | 2,075,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,006,908,000 | 1,539,000 | 96.7185 | 2,075,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,005,369,000 | 764,000 | 96.6443 | 2,075,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,004,605,000 | -242,000 | 96.6075 | 2,075,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,004,847,000 | -643,000 | 96.6191 | 2,075,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,005,490,000 | 563,000 | 96.6501 | 2,075,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,004,927,000 | 172,000 | 96.6230 | 2,075,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,004,755,000 | -425,000 | 96.6147 | 2,075,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,005,180,000 | -1,301,000 | 96.6352 | 2,075,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,006,481,000 | -498,000 | 96.6979 | 2,075,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,006,979,000 | 2,961,000 | 96.7219 | 2,075,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,004,018,000 | -4,002,000 | 96.5792 | 2,075,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,008,020,000 | -207,000 | 96.7720 | 2,075,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,008,227,000 | 165,000 | 96.7820 | 2,075,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,008,062,000 | -209,000 | 96.7741 | 2,075,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 2,008,271,000 | -86,000 | 96.7841 | 2,075,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,008,357,000 | 297,000 | 96.7883 | 2,075,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,008,060,000 | 18,611,977 | 96.7740 | 2,075,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,989,448,023 | 141,372 | 95.8770 | 2,075,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,989,306,651 | -2,240,606 | 95.8702 | 2,075,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,991,547,257 | 2,385,562 | 95.9782 | 2,075,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,989,161,695 | -6,647,363 | 95.8632 | 2,075,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,995,809,058 | -10,346,631 | 96.1836 | 2,075,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,006,155,689 | -1,133,334 | 96.6822 | 2,075,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,007,289,023 | 345,000 | 96.7368 | 2,075,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,006,944,023 | 1,717,000 | 96.7202 | 2,075,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,005,227,023 | 23,184,000 | 96.6374 | 2,075,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,982,043,023 | 1,683,000 | 95.5201 | 2,075,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,980,360,023 | -1,215,000 | 95.4390 | 2,075,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,981,575,023 | 3,813,023 | 95.4976 | 2,075,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,977,762,000 | 4,489,958 | 95.3138 | 2,075,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,973,272,042 | 1,825,000 | 95.0974 | 2,075,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,971,447,042 | 224,000 | 95.0095 | 2,075,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,971,223,042 | 607,000 | 94.9987 | 2,075,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,970,616,042 | 1,926,000 | 94.9694 | 2,075,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,968,690,042 | 288,000 | 94.8766 | 2,075,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,968,402,042 | -72,000 | 94.8627 | 2,075,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,968,474,042 | -6,956,522 | 94.8662 | 2,075,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,975,430,564 | -13,779,436 | 95.2015 | 2,075,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,989,210,000 | 1,090,000 | 95.8655 | 2,075,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,988,120,000 | 279,000 | 95.8130 | 2,075,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,987,841,000 | 1,079,000 | 95.7996 | 2,075,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,986,762,000 | 880,000 | 95.7476 | 2,075,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,985,882,000 | 13,774,243 | 95.7052 | 2,075,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,972,107,757 | 13,866,614 | 95.0413 | 2,075,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,958,241,143 | -9,935,867 | 94.3731 | 2,075,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,968,177,010 | 902,000 | 94.8519 | 2,075,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,967,275,010 | 291,000 | 94.8084 | 2,075,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,966,984,010 | 3,568,000 | 94.7944 | 2,075,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,963,416,010 | 1,596,000 | 94.6225 | 2,075,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,961,820,010 | 0 | 94.5455 | 2,075,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,961,820,010 | 2,612,000 | 94.5455 | 2,075,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,959,208,010 | 5,513,547 | 94.4197 | 2,075,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,953,694,463 | 20,627,063 | 94.1540 | 2,075,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,933,067,400 | 2,845,205 | 93.1599 | 2,075,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,930,222,195 | 2,721,000 | 93.0228 | 2,075,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,927,501,195 | -23,962,610 | 92.8916 | 2,075,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,951,463,805 | 260,700 | 94.0464 | 2,075,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,951,203,105 | 505,000 | 94.0339 | 2,075,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,950,698,105 | 1,508,000 | 94.0095 | 2,075,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,949,190,105 | 71,000 | 93.9369 | 2,075,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,949,119,105 | -51,000 | 93.9335 | 2,075,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,949,170,105 | -706,000 | 93.9359 | 2,075,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,949,876,105 | 13,427,998 | 93.9699 | 2,075,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,936,448,107 | -12,998,998 | 93.3228 | 2,075,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,949,447,105 | 120,000 | 93.9493 | 2,075,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,949,327,105 | 1,395,000 | 93.9435 | 2,075,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,947,932,105 | 862,000 | 93.8762 | 2,075,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,947,070,105 | -824,000 | 93.8347 | 2,075,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,947,894,105 | -184,000 | 93.8744 | 2,075,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,948,078,105 | 198,000 | 93.8833 | 2,075,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,947,880,105 | -43,000 | 93.8737 | 2,075,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,947,923,105 | 12,000 | 93.8758 | 2,075,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,947,911,105 | 378,000 | 93.8752 | 2,075,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,947,533,105 | 0 | 93.8570 | 2,075,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,947,533,105 | 996,600 | 93.8570 | 2,075,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,946,536,505 | 57,400 | 93.8090 | 2,075,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,946,479,105 | 0 | 93.8062 | 2,075,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,946,479,105 | 860,000 | 93.8062 | 2,075,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,945,619,105 | 1,712,000 | 93.7648 | 2,075,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,943,907,105 | 574,995 | 93.6823 | 2,075,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,943,332,110 | 1,484,000 | 93.6546 | 2,075,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,941,848,110 | -3,959,000 | 93.5830 | 2,075,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,945,807,110 | 44,000 | 93.7738 | 2,075,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,945,763,110 | -12,283,000 | 93.7717 | 2,075,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,958,046,110 | 15,679,000 | 94.3637 | 2,075,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,942,367,110 | 103,000 | 93.6081 | 2,075,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,942,264,110 | 1,876,000 | 93.6031 | 2,075,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,940,388,110 | -90,000 | 93.5127 | 2,075,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,940,478,110 | 336,998 | 93.5170 | 2,075,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,940,141,112 | -79,800 | 93.5008 | 2,075,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,940,220,912 | 428,995 | 93.5046 | 2,075,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,939,791,917 | 150,999 | 93.4839 | 2,075,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,939,640,918 | -125,999 | 93.4767 | 2,075,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,939,766,917 | -456,953 | 93.4827 | 2,075,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,940,223,870 | -66,000 | 93.5048 | 2,075,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,940,289,870 | -17,000 | 93.5079 | 2,075,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,940,306,870 | 150,952 | 93.5088 | 2,075,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,940,155,918 | -12,829,000 | 93.5015 | 2,075,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,952,984,918 | 323,800 | 94.1198 | 2,075,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,952,661,118 | -330,000 | 94.1042 | 2,075,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,952,991,118 | -8,522,000 | 94.1201 | 2,075,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,961,513,118 | 6,000 | 94.5308 | 2,075,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,961,507,118 | 779,000 | 94.5305 | 2,075,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,960,728,118 | -417,000 | 94.4929 | 2,075,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,961,145,118 | -502,000 | 94.5130 | 2,075,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,961,647,118 | 21,000 | 94.5372 | 2,075,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,961,626,118 | -5,000 | 94.5362 | 2,075,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,961,631,118 | -181,000 | 94.5364 | 2,075,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,961,812,118 | 415,000 | 94.5452 | 2,075,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,961,397,118 | 545,000 | 94.5252 | 2,075,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,960,852,118 | -822,000 | 94.4989 | 2,075,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,961,674,118 | 141,000 | 94.5385 | 2,075,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,961,533,118 | 784,000 | 94.5317 | 2,075,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,960,749,118 | 2,621,000 | 94.4939 | 2,075,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,958,128,118 | 21,160,606 | 94.3676 | 2,075,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,936,967,512 | -13,725,741 | 93.3478 | 2,075,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,950,693,253 | 648,435 | 94.0093 | 2,075,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,950,044,818 | 316,000 | 93.9781 | 2,075,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,949,728,818 | 455,000 | 93.9628 | 2,075,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,949,273,818 | 23,146,020 | 93.9409 | 2,075,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,926,127,798 | 317,000 | 92.8254 | 2,075,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,925,810,798 | 764,000 | 92.8102 | 2,075,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,925,046,798 | 1,555,000 | 92.7733 | 2,075,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,923,491,798 | -22,166,020 | 92.6984 | 2,075,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,945,657,818 | 879,000 | 93.7666 | 2,075,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,944,778,818 | -163,000 | 93.7243 | 2,075,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,944,941,818 | 32,000 | 93.7321 | 2,075,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,944,909,818 | 102,000 | 93.7306 | 2,075,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,944,807,818 | -92,000 | 93.7257 | 2,075,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,944,899,818 | -58,000 | 93.7301 | 2,075,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,944,957,818 | -231,000 | 93.7329 | 2,075,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,945,188,818 | -104,000 | 93.7440 | 2,075,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,945,292,818 | -130,000 | 93.7491 | 2,075,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,945,422,818 | -98,000 | 93.7553 | 2,075,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,945,520,818 | -347,000 | 93.7600 | 2,075,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,945,867,818 | 1,173,000 | 93.7768 | 2,075,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,944,694,818 | 60,000 | 93.7202 | 2,075,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,944,634,818 | 2,652,000 | 93.7173 | 2,075,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,941,982,818 | 356,000 | 93.5895 | 2,075,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,941,626,818 | 723,000 | 93.5724 | 2,075,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,940,903,818 | -4,000 | 93.5375 | 2,075,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,940,907,818 | 261,000 | 93.5377 | 2,075,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,940,646,818 | -268,000 | 93.5251 | 2,075,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,940,914,818 | -1,374,345 | 93.5381 | 2,075,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,942,289,163 | -379,000 | 93.6043 | 2,075,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,942,668,163 | 24,050,609 | 93.6226 | 2,075,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,918,617,554 | 560,000 | 92.4635 | 2,075,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,918,057,554 | -23,039,613 | 92.4365 | 2,075,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,941,097,167 | 61,000 | 93.5469 | 2,075,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,941,036,167 | -82,855 | 93.5439 | 2,075,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,941,119,022 | 1,560,000 | 93.5479 | 2,075,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,939,559,022 | 925,000 | 93.4727 | 2,075,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,938,634,022 | 794,999 | 93.4281 | 2,075,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,937,839,023 | -160,999 | 93.3898 | 2,075,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,938,000,022 | -332,001 | 93.3976 | 2,075,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,938,332,023 | -5,756,000 | 93.4136 | 2,075,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,944,088,023 | 1,624,000 | 93.6910 | 2,075,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,942,464,023 | -1,279,519 | 93.6127 | 2,075,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,943,743,542 | 4,189,674 | 93.6744 | 2,075,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,939,553,868 | 550,933 | 93.4725 | 2,075,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,939,002,935 | 1,454,929 | 93.4459 | 2,075,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,937,548,006 | -4,489,994 | 93.3758 | 2,075,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,942,038,000 | -4,326,000 | 93.5922 | 2,075,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,946,364,000 | 1,566,000 | 93.8007 | 2,075,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,944,798,000 | 7,099,000 | 93.7252 | 2,075,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,937,699,000 | -1,778,000 | 93.3831 | 2,075,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,939,477,000 | 4,414,218 | 93.4688 | 2,075,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,935,062,782 | -1,702,000 | 93.2560 | 2,075,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,936,764,782 | -6,344,218 | 93.3381 | 2,075,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,943,109,000 | -705,000 | 93.6438 | 2,075,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,943,814,000 | -1,761,000 | 93.6778 | 2,075,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,945,575,000 | -1,440,000 | 93.7627 | 2,075,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,947,015,000 | 78,769,026 | 93.8320 | 2,075,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,868,245,974 | -2,878,000 | 90.0360 | 2,075,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,871,123,974 | 4,763,880 | 90.1746 | 2,075,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,866,360,094 | 3,043,098 | 89.9451 | 2,075,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,863,316,996 | 3,947,000 | 89.7984 | 2,075,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,859,369,996 | 1,315,640,819 | 89.6082 | 2,075,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 543,729,177 | 329,020 | 26.2038 | 2,075,000,000 | 2018-07-25 |
| 1774 | 2018-07-27 | 543,400,157 | 2,011,371 | 26.1880 | 2,075,000,000 | 2018-07-25 |
| 1775 | 2018-07-26 | 541,388,786 | 109,479,158 | 26.0910 | 2,075,000,000 | 2018-07-25 |
| 1776 | 2018-07-25 | 431,909,628 | 81,970,585 | 20.8149 | 2,075,000,000 | 2018-07-25 |
| 1777 | 2018-07-24 | 349,939,043 | 1,744,214 | 17.4970 | 2,000,000,000 | 2018-07-12 |
| 1778 | 2018-07-23 | 348,194,829 | 4,188,258 | 17.4097 | 2,000,000,000 | 2018-07-12 |
| 1779 | 2018-07-20 | 344,006,571 | -4,533,975 | 17.2003 | 2,000,000,000 | 2018-07-12 |
| 1780 | 2018-07-19 | 348,540,546 | 2,704,975 | 17.4270 | 2,000,000,000 | 2018-07-12 |
| 1781 | 2018-07-18 | 345,835,571 | 1,034,661 | 17.2918 | 2,000,000,000 | 2018-07-12 |
| 1782 | 2018-07-17 | 344,800,910 | 612,000 | 17.2400 | 2,000,000,000 | 2018-07-12 |
| 1783 | 2018-07-16 | 344,188,910 | 11,330,080 | 17.2094 | 2,000,000,000 | 2018-07-12 |
| 1784 | 2018-07-13 | 332,858,830 | -4,979,000 | 16.6429 | 2,000,000,000 | 2018-07-12 |
| 1785 | 2018-07-12 | 337,837,830 | 16.8919 | 2,000,000,000 | 2018-07-12 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy