Man Shun Group (Holdings) Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 915,552,000 | -1,276,000 | 91.5552 | 1,000,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 916,828,000 | 544,000 | 91.6828 | 1,000,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 916,284,000 | 320,000 | 91.6284 | 1,000,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 915,964,000 | -408,000 | 91.5964 | 1,000,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 916,372,000 | -76,000 | 91.6372 | 1,000,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 916,448,000 | -20,000 | 91.6448 | 1,000,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 916,468,000 | 224,000 | 91.6468 | 1,000,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 916,244,000 | 872,000 | 91.6244 | 1,000,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 915,372,000 | 276,000 | 91.5372 | 1,000,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 915,096,000 | 252,782 | 91.5096 | 1,000,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 914,843,218 | 368,000 | 91.4843 | 1,000,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 914,475,218 | 0 | 91.4475 | 1,000,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 914,475,218 | -1,064,000 | 91.4475 | 1,000,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 915,539,218 | -60,000 | 91.5539 | 1,000,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 915,599,218 | -4,000 | 91.5599 | 1,000,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 915,603,218 | 8,000 | 91.5603 | 1,000,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 915,595,218 | -192,000 | 91.5595 | 1,000,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 915,787,218 | 48,000 | 91.5787 | 1,000,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 915,739,218 | -28,000 | 91.5739 | 1,000,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 915,767,218 | -80,000 | 91.5767 | 1,000,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 915,847,218 | 104,000 | 91.5847 | 1,000,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 915,743,218 | -8,000 | 91.5743 | 1,000,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 915,751,218 | -12,000 | 91.5751 | 1,000,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 915,763,218 | 16,000 | 91.5763 | 1,000,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 915,747,218 | 60,000 | 91.5747 | 1,000,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 915,687,218 | 16,000 | 91.5687 | 1,000,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 915,671,218 | 188,000 | 91.5671 | 1,000,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 915,483,218 | 128,000 | 91.5483 | 1,000,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 915,355,218 | 4,000 | 91.5355 | 1,000,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 915,351,218 | 208,000 | 91.5351 | 1,000,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 915,143,218 | -452,000 | 91.5143 | 1,000,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 915,595,218 | -544,000 | 91.5595 | 1,000,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 916,139,218 | 824,000 | 91.6139 | 1,000,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 915,315,218 | -120,000 | 91.5315 | 1,000,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 915,435,218 | -216,000 | 91.5435 | 1,000,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 915,651,218 | -168,000 | 91.5651 | 1,000,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 915,819,218 | -860,000 | 91.5819 | 1,000,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 916,679,218 | 360,000 | 91.6679 | 1,000,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 916,319,218 | -124,000 | 91.6319 | 1,000,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 916,443,218 | -1,080,000 | 91.6443 | 1,000,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 917,523,218 | 416,000 | 91.7523 | 1,000,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 917,107,218 | -452,000 | 91.7107 | 1,000,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 917,559,218 | 0 | 91.7559 | 1,000,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 917,559,218 | -172,000 | 91.7559 | 1,000,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 917,731,218 | 24,000 | 91.7731 | 1,000,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 917,707,218 | 8,000 | 91.7707 | 1,000,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 917,699,218 | -280,000 | 91.7699 | 1,000,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 917,979,218 | 40,000 | 91.7979 | 1,000,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 917,939,218 | 148,000 | 91.7939 | 1,000,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 917,791,218 | 4,000 | 91.7791 | 1,000,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 917,787,218 | 52,000 | 91.7787 | 1,000,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 917,735,218 | 284,000 | 91.7735 | 1,000,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 917,451,218 | 520,000 | 91.7451 | 1,000,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 916,931,218 | 308,000 | 91.6931 | 1,000,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 916,623,218 | 92,000 | 91.6623 | 1,000,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 916,531,218 | -232,000 | 91.6531 | 1,000,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 916,763,218 | -64,000 | 91.6763 | 1,000,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 916,827,218 | 252,000 | 91.6827 | 1,000,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 916,575,218 | 96,000 | 91.6575 | 1,000,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 916,479,218 | -588,000 | 91.6479 | 1,000,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 917,067,218 | 148,000 | 91.7067 | 1,000,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 916,919,218 | -240,000 | 91.6919 | 1,000,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 917,159,218 | -72,000 | 91.7159 | 1,000,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 917,231,218 | -52,000 | 91.7231 | 1,000,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 917,283,218 | -56,000 | 91.7283 | 1,000,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 917,339,218 | -228,000 | 91.7339 | 1,000,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 917,567,218 | -236,000 | 91.7567 | 1,000,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 917,803,218 | -80,000 | 91.7803 | 1,000,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 917,883,218 | -164,000 | 91.7883 | 1,000,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 918,047,218 | -152,000 | 91.8047 | 1,000,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 918,199,218 | 116,000 | 91.8199 | 1,000,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 918,083,218 | -212,000 | 91.8083 | 1,000,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 918,295,218 | 248,000 | 91.8295 | 1,000,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 918,047,218 | 440,000 | 91.8047 | 1,000,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 917,607,218 | 52,000 | 91.7607 | 1,000,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 917,555,218 | -2,176,000 | 91.7555 | 1,000,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 919,731,218 | -112,000 | 91.9731 | 1,000,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 919,843,218 | -328,000 | 91.9843 | 1,000,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 920,171,218 | -352,000 | 92.0171 | 1,000,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 920,523,218 | -756,000 | 92.0523 | 1,000,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 921,279,218 | -400,000 | 92.1279 | 1,000,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 921,679,218 | -452,000 | 92.1679 | 1,000,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 922,131,218 | 444,000 | 92.2131 | 1,000,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 921,687,218 | -104,000 | 92.1687 | 1,000,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 921,791,218 | 212,000 | 92.1791 | 1,000,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 921,579,218 | 140,000 | 92.1579 | 1,000,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 921,439,218 | -108,000 | 92.1439 | 1,000,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 921,547,218 | -584,000 | 92.1547 | 1,000,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 922,131,218 | -98,000 | 92.2131 | 1,000,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 922,229,218 | 184,000 | 92.2229 | 1,000,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 922,045,218 | 60,000 | 92.2045 | 1,000,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 921,985,218 | 208,000 | 92.1985 | 1,000,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 921,777,218 | -516,000 | 92.1777 | 1,000,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 922,293,218 | 540,000 | 92.2293 | 1,000,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 921,753,218 | 108,000 | 92.1753 | 1,000,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 921,645,218 | -20,000 | 92.1645 | 1,000,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 921,665,218 | -344,000 | 92.1665 | 1,000,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 922,009,218 | -952,000 | 92.2009 | 1,000,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 922,961,218 | 64,000 | 92.2961 | 1,000,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 922,897,218 | 120,000 | 92.2897 | 1,000,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 922,777,218 | 44,000 | 92.2777 | 1,000,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 922,733,218 | 88,000 | 92.2733 | 1,000,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 922,645,218 | -188,000 | 92.2645 | 1,000,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 922,833,218 | -228,000 | 92.2833 | 1,000,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 923,061,218 | -108,000 | 92.3061 | 1,000,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 923,169,218 | -92,000 | 92.3169 | 1,000,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 923,261,218 | -136,000 | 92.3261 | 1,000,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 923,397,218 | -164,000 | 92.3397 | 1,000,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 923,561,218 | -492,000 | 92.3561 | 1,000,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 924,053,218 | -68,000 | 92.4053 | 1,000,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 924,121,218 | -44,000 | 92.4121 | 1,000,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 924,165,218 | 84,000 | 92.4165 | 1,000,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 924,081,218 | -40,000 | 92.4081 | 1,000,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 924,121,218 | 0 | 92.4121 | 1,000,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 924,121,218 | 56,000 | 92.4121 | 1,000,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 924,065,218 | -4,000 | 92.4065 | 1,000,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 924,069,218 | 208,000 | 92.4069 | 1,000,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 923,861,218 | -368,000 | 92.3861 | 1,000,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 924,229,218 | 1,364,000 | 92.4229 | 1,000,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 922,865,218 | -188,000 | 92.2865 | 1,000,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 923,053,218 | 56,000 | 92.3053 | 1,000,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 922,997,218 | -968,000 | 92.2997 | 1,000,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 923,965,218 | -412,000 | 92.3965 | 1,000,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 924,377,218 | 184,000 | 92.4377 | 1,000,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 924,193,218 | 596,000 | 92.4193 | 1,000,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 923,597,218 | -300,000 | 92.3597 | 1,000,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 923,897,218 | 92,000 | 92.3897 | 1,000,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 923,805,218 | 176,000 | 92.3805 | 1,000,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 923,629,218 | -116,000 | 92.3629 | 1,000,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 923,745,218 | 612,000 | 92.3745 | 1,000,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 923,133,218 | -32,000 | 92.3133 | 1,000,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 923,165,218 | 136,000 | 92.3165 | 1,000,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 923,029,218 | 648,000 | 92.3029 | 1,000,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 922,381,218 | 376,000 | 92.2381 | 1,000,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 922,005,218 | 10,504,000 | 92.2005 | 1,000,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 911,501,218 | -148,000 | 91.1501 | 1,000,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 911,649,218 | 628,000 | 91.1649 | 1,000,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 911,021,218 | -208,000 | 91.1021 | 1,000,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 911,229,218 | -940,782 | 91.1229 | 1,000,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 912,170,000 | 3,192,000 | 91.2170 | 1,000,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 908,978,000 | 146,320 | 90.8978 | 1,000,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 908,831,680 | -352,000 | 90.8832 | 1,000,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 909,183,680 | -2,430,320 | 90.9184 | 1,000,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 911,614,000 | -108,000 | 91.1614 | 1,000,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 911,722,000 | 16,000 | 91.1722 | 1,000,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 911,706,000 | 804,000 | 91.1706 | 1,000,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 910,902,000 | 228,000 | 91.0902 | 1,000,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 910,674,000 | 1,404,000 | 91.0674 | 1,000,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 909,270,000 | 892,000 | 90.9270 | 1,000,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 908,378,000 | 248,000 | 90.8378 | 1,000,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 908,130,000 | 24,000 | 90.8130 | 1,000,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 908,106,000 | -128,000 | 90.8106 | 1,000,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 908,234,000 | 776,000 | 90.8234 | 1,000,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 907,458,000 | -80,000 | 90.7458 | 1,000,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 907,538,000 | 288,000 | 90.7538 | 1,000,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 907,250,000 | -428,000 | 90.7250 | 1,000,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 907,678,000 | -428,000 | 90.7678 | 1,000,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 908,106,000 | 176,000 | 90.8106 | 1,000,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 907,930,000 | -52,000 | 90.7930 | 1,000,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 907,982,000 | -132,000 | 90.7982 | 1,000,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 908,114,000 | -20,000 | 90.8114 | 1,000,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 908,134,000 | -192,000 | 90.8134 | 1,000,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 908,326,000 | -16,000 | 90.8326 | 1,000,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 908,342,000 | -124,000 | 90.8342 | 1,000,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 908,466,000 | 96,000 | 90.8466 | 1,000,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 908,370,000 | 72,000 | 90.8370 | 1,000,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 908,298,000 | -3,558,000 | 90.8298 | 1,000,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 911,856,000 | 312,000 | 91.1856 | 1,000,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 911,544,000 | -1,000,000 | 91.1544 | 1,000,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 912,544,000 | -104,000 | 91.2544 | 1,000,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 912,648,000 | -32,000 | 91.2648 | 1,000,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 912,680,000 | 48,000 | 91.2680 | 1,000,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 912,632,000 | 0 | 91.2632 | 1,000,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 912,632,000 | -448,000 | 91.2632 | 1,000,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 913,080,000 | -92,000 | 91.3080 | 1,000,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 913,172,000 | -664,000 | 91.3172 | 1,000,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 913,836,000 | -1,404,000 | 91.3836 | 1,000,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 915,240,000 | 124,000 | 91.5240 | 1,000,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 915,116,000 | -156,000 | 91.5116 | 1,000,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 915,272,000 | -2,780,000 | 91.5272 | 1,000,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 918,052,000 | 2,744,000 | 91.8052 | 1,000,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 915,308,000 | 1,044,000 | 91.5308 | 1,000,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 914,264,000 | 1,212,000 | 91.4264 | 1,000,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 913,052,000 | 76,000 | 91.3052 | 1,000,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 912,976,000 | -16,000 | 91.2976 | 1,000,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 912,992,000 | 28,000 | 91.2992 | 1,000,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 912,964,000 | 248,000 | 91.2964 | 1,000,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 912,716,000 | -1,540,000 | 91.2716 | 1,000,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 914,256,000 | -532,000 | 91.4256 | 1,000,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 914,788,000 | -2,136,000 | 91.4788 | 1,000,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 916,924,000 | -2,260,000 | 91.6924 | 1,000,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 919,184,000 | -1,840,000 | 91.9184 | 1,000,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 921,024,000 | -2,320,000 | 92.1024 | 1,000,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 923,344,000 | 12,000 | 92.3344 | 1,000,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 923,332,000 | 0 | 92.3332 | 1,000,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 923,332,000 | -32,000 | 92.3332 | 1,000,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 923,364,000 | 52,000 | 92.3364 | 1,000,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 923,312,000 | 96,000 | 92.3312 | 1,000,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 923,216,000 | -376,000 | 92.3216 | 1,000,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 923,592,000 | 24,000 | 92.3592 | 1,000,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 923,568,000 | -256,000 | 92.3568 | 1,000,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 923,824,000 | -324,000 | 92.3824 | 1,000,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 924,148,000 | -32,000 | 92.4148 | 1,000,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 924,180,000 | -68,000 | 92.4180 | 1,000,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 924,248,000 | -372,000 | 92.4248 | 1,000,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 924,620,000 | 176,000 | 92.4620 | 1,000,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 924,444,000 | -584,000 | 92.4444 | 1,000,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 925,028,000 | 16,000 | 92.5028 | 1,000,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 925,012,000 | 8,000 | 92.5012 | 1,000,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 925,004,000 | -64,000 | 92.5004 | 1,000,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 925,068,000 | 36,000 | 92.5068 | 1,000,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 925,032,000 | 28,000 | 92.5032 | 1,000,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 925,004,000 | 8,000 | 92.5004 | 1,000,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 924,996,000 | -828,000 | 92.4996 | 1,000,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 925,824,000 | -228,000 | 92.5824 | 1,000,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 926,052,000 | -192,000 | 92.6052 | 1,000,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 926,244,000 | 40,000 | 92.6244 | 1,000,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 926,204,000 | -184,000 | 92.6204 | 1,000,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 926,388,000 | -10,080,000 | 92.6388 | 1,000,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 936,468,000 | -228,000 | 93.6468 | 1,000,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 936,696,000 | -88,000 | 93.6696 | 1,000,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 936,784,000 | 120,000 | 93.6784 | 1,000,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 936,664,000 | 4,000 | 93.6664 | 1,000,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 936,660,000 | 124,000 | 93.6660 | 1,000,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 936,536,000 | 164,000 | 93.6536 | 1,000,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 936,372,000 | -2,036,000 | 93.6372 | 1,000,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 938,408,000 | 184,000 | 93.8408 | 1,000,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 938,224,000 | 4,000 | 93.8224 | 1,000,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 938,220,000 | 0 | 93.8220 | 1,000,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 938,220,000 | 0 | 93.8220 | 1,000,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 938,220,000 | 0 | 93.8220 | 1,000,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 938,220,000 | 0 | 93.8220 | 1,000,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 938,220,000 | 0 | 93.8220 | 1,000,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 938,220,000 | 0 | 93.8220 | 1,000,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 938,220,000 | 0 | 93.8220 | 1,000,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 938,220,000 | 0 | 93.8220 | 1,000,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 938,220,000 | 0 | 93.8220 | 1,000,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 938,220,000 | 0 | 93.8220 | 1,000,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 938,220,000 | 0 | 93.8220 | 1,000,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 938,220,000 | 0 | 93.8220 | 1,000,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 938,220,000 | 0 | 93.8220 | 1,000,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 938,220,000 | 0 | 93.8220 | 1,000,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 938,220,000 | 0 | 93.8220 | 1,000,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 938,220,000 | 0 | 93.8220 | 1,000,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 938,220,000 | 0 | 93.8220 | 1,000,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 938,220,000 | 0 | 93.8220 | 1,000,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 938,220,000 | 0 | 93.8220 | 1,000,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 938,220,000 | 100,000 | 93.8220 | 1,000,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 938,120,000 | 0 | 93.8120 | 1,000,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 938,120,000 | 0 | 93.8120 | 1,000,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 938,120,000 | 0 | 93.8120 | 1,000,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 938,120,000 | 0 | 93.8120 | 1,000,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 938,120,000 | 8,000 | 93.8120 | 1,000,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 938,112,000 | 800,000 | 93.8112 | 1,000,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 937,312,000 | 0 | 93.7312 | 1,000,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 937,312,000 | 0 | 93.7312 | 1,000,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 937,312,000 | 0 | 93.7312 | 1,000,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 937,312,000 | 0 | 93.7312 | 1,000,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 937,312,000 | 20,000 | 93.7312 | 1,000,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 937,292,000 | 0 | 93.7292 | 1,000,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 937,292,000 | 0 | 93.7292 | 1,000,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 937,292,000 | 24,000 | 93.7292 | 1,000,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 937,268,000 | 0 | 93.7268 | 1,000,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 937,268,000 | 0 | 93.7268 | 1,000,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 937,268,000 | 0 | 93.7268 | 1,000,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 937,268,000 | 20,000 | 93.7268 | 1,000,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 937,248,000 | 0 | 93.7248 | 1,000,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 937,248,000 | -20,000 | 93.7248 | 1,000,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 937,268,000 | 0 | 93.7268 | 1,000,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 937,268,000 | 0 | 93.7268 | 1,000,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 937,268,000 | 0 | 93.7268 | 1,000,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 937,268,000 | 0 | 93.7268 | 1,000,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 937,268,000 | 0 | 93.7268 | 1,000,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 937,268,000 | 76,000 | 93.7268 | 1,000,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 937,192,000 | 0 | 93.7192 | 1,000,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 937,192,000 | 28,000 | 93.7192 | 1,000,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 937,164,000 | 0 | 93.7164 | 1,000,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 937,164,000 | 0 | 93.7164 | 1,000,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 937,164,000 | 0 | 93.7164 | 1,000,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 937,164,000 | 100,000 | 93.7164 | 1,000,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 937,064,000 | 4,000 | 93.7064 | 1,000,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 937,060,000 | 0 | 93.7060 | 1,000,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 937,060,000 | 0 | 93.7060 | 1,000,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 937,060,000 | 0 | 93.7060 | 1,000,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 937,060,000 | 0 | 93.7060 | 1,000,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 937,060,000 | 0 | 93.7060 | 1,000,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 937,060,000 | 0 | 93.7060 | 1,000,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 937,060,000 | 0 | 93.7060 | 1,000,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 937,060,000 | 0 | 93.7060 | 1,000,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 937,060,000 | -1,352,000 | 93.7060 | 1,000,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 938,412,000 | 3,040,000 | 93.8412 | 1,000,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 935,372,000 | 0 | 93.5372 | 1,000,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 935,372,000 | 0 | 93.5372 | 1,000,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 935,372,000 | 0 | 93.5372 | 1,000,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 935,372,000 | 312,000 | 93.5372 | 1,000,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 935,060,000 | 0 | 93.5060 | 1,000,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 935,060,000 | 24,000 | 93.5060 | 1,000,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 935,036,000 | 168,000 | 93.5036 | 1,000,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 934,868,000 | 128,000 | 93.4868 | 1,000,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 934,740,000 | 452,000 | 93.4740 | 1,000,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 934,288,000 | 92,000 | 93.4288 | 1,000,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 934,196,000 | 0 | 93.4196 | 1,000,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 934,196,000 | 4,000 | 93.4196 | 1,000,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 934,192,000 | 20,000 | 93.4192 | 1,000,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 934,172,000 | 0 | 93.4172 | 1,000,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 934,172,000 | 0 | 93.4172 | 1,000,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 934,172,000 | 244,000 | 93.4172 | 1,000,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 933,928,000 | 0 | 93.3928 | 1,000,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 933,928,000 | 0 | 93.3928 | 1,000,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 933,928,000 | 0 | 93.3928 | 1,000,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 933,928,000 | 0 | 93.3928 | 1,000,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 933,928,000 | 0 | 93.3928 | 1,000,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 933,928,000 | 0 | 93.3928 | 1,000,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 933,928,000 | 0 | 93.3928 | 1,000,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 933,928,000 | 0 | 93.3928 | 1,000,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 933,928,000 | 0 | 93.3928 | 1,000,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 933,928,000 | 96,000 | 93.3928 | 1,000,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 933,832,000 | 0 | 93.3832 | 1,000,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 933,832,000 | 356,000 | 93.3832 | 1,000,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 933,476,000 | 0 | 93.3476 | 1,000,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 933,476,000 | 112,000 | 93.3476 | 1,000,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 933,364,000 | 52,000 | 93.3364 | 1,000,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 933,312,000 | 24,000 | 93.3312 | 1,000,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 933,288,000 | 0 | 93.3288 | 1,000,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 933,288,000 | 0 | 93.3288 | 1,000,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 933,288,000 | 0 | 93.3288 | 1,000,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 933,288,000 | 100,000 | 93.3288 | 1,000,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 933,188,000 | 304,000 | 93.3188 | 1,000,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 932,884,000 | 0 | 93.2884 | 1,000,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 932,884,000 | 0 | 93.2884 | 1,000,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 932,884,000 | 0 | 93.2884 | 1,000,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 932,884,000 | 0 | 93.2884 | 1,000,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 932,884,000 | 44,000 | 93.2884 | 1,000,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 932,840,000 | 0 | 93.2840 | 1,000,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 932,840,000 | 0 | 93.2840 | 1,000,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 932,840,000 | 0 | 93.2840 | 1,000,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 932,840,000 | 0 | 93.2840 | 1,000,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 932,840,000 | 0 | 93.2840 | 1,000,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 932,840,000 | 0 | 93.2840 | 1,000,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 932,840,000 | 0 | 93.2840 | 1,000,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 932,840,000 | 0 | 93.2840 | 1,000,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 932,840,000 | 0 | 93.2840 | 1,000,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 932,840,000 | 0 | 93.2840 | 1,000,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 932,840,000 | -32,000 | 93.2840 | 1,000,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 932,872,000 | 0 | 93.2872 | 1,000,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 932,872,000 | -180,000 | 93.2872 | 1,000,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 933,052,000 | 0 | 93.3052 | 1,000,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 933,052,000 | 0 | 93.3052 | 1,000,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 933,052,000 | 0 | 93.3052 | 1,000,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 933,052,000 | 0 | 93.3052 | 1,000,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 933,052,000 | 0 | 93.3052 | 1,000,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 933,052,000 | 0 | 93.3052 | 1,000,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 933,052,000 | 0 | 93.3052 | 1,000,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 933,052,000 | 0 | 93.3052 | 1,000,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 933,052,000 | 4,000 | 93.3052 | 1,000,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 933,048,000 | 28,000 | 93.3048 | 1,000,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 933,020,000 | 0 | 93.3020 | 1,000,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 933,020,000 | 56,000 | 93.3020 | 1,000,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 932,964,000 | 0 | 93.2964 | 1,000,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 932,964,000 | 0 | 93.2964 | 1,000,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 932,964,000 | 0 | 93.2964 | 1,000,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 932,964,000 | 0 | 93.2964 | 1,000,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 932,964,000 | 0 | 93.2964 | 1,000,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 932,964,000 | 0 | 93.2964 | 1,000,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 932,964,000 | 0 | 93.2964 | 1,000,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 932,964,000 | 0 | 93.2964 | 1,000,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 932,964,000 | 0 | 93.2964 | 1,000,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 932,964,000 | 0 | 93.2964 | 1,000,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 932,964,000 | 0 | 93.2964 | 1,000,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 932,964,000 | 0 | 93.2964 | 1,000,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 932,964,000 | 0 | 93.2964 | 1,000,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 932,964,000 | 0 | 93.2964 | 1,000,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 932,964,000 | 0 | 93.2964 | 1,000,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 932,964,000 | 0 | 93.2964 | 1,000,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 932,964,000 | 0 | 93.2964 | 1,000,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 932,964,000 | 28,000 | 93.2964 | 1,000,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 932,936,000 | 0 | 93.2936 | 1,000,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 932,936,000 | 0 | 93.2936 | 1,000,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 932,936,000 | 0 | 93.2936 | 1,000,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 932,936,000 | 0 | 93.2936 | 1,000,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 932,936,000 | 0 | 93.2936 | 1,000,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 932,936,000 | 0 | 93.2936 | 1,000,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 932,936,000 | 0 | 93.2936 | 1,000,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 932,936,000 | 0 | 93.2936 | 1,000,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 932,936,000 | 0 | 93.2936 | 1,000,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 932,936,000 | 0 | 93.2936 | 1,000,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 932,936,000 | 0 | 93.2936 | 1,000,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 932,936,000 | 0 | 93.2936 | 1,000,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 932,936,000 | 0 | 93.2936 | 1,000,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 932,936,000 | 0 | 93.2936 | 1,000,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 932,936,000 | 5,000,000 | 93.2936 | 1,000,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 927,936,000 | 0 | 92.7936 | 1,000,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 927,936,000 | 44,000 | 92.7936 | 1,000,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 927,892,000 | 0 | 92.7892 | 1,000,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 927,892,000 | 0 | 92.7892 | 1,000,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 927,892,000 | 4,000 | 92.7892 | 1,000,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 927,888,000 | 0 | 92.7888 | 1,000,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 927,888,000 | 0 | 92.7888 | 1,000,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 927,888,000 | 0 | 92.7888 | 1,000,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 927,888,000 | 0 | 92.7888 | 1,000,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 927,888,000 | 0 | 92.7888 | 1,000,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 927,888,000 | 0 | 92.7888 | 1,000,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 927,888,000 | 0 | 92.7888 | 1,000,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 927,888,000 | 0 | 92.7888 | 1,000,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 927,888,000 | 0 | 92.7888 | 1,000,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 927,888,000 | 0 | 92.7888 | 1,000,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 927,888,000 | 0 | 92.7888 | 1,000,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 927,888,000 | 4,000 | 92.7888 | 1,000,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 927,884,000 | 0 | 92.7884 | 1,000,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 927,884,000 | 0 | 92.7884 | 1,000,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 927,884,000 | 0 | 92.7884 | 1,000,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 927,884,000 | 8,000 | 92.7884 | 1,000,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 927,876,000 | 8,000 | 92.7876 | 1,000,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 927,868,000 | 0 | 92.7868 | 1,000,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 927,868,000 | 8,000 | 92.7868 | 1,000,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 927,860,000 | -4,000 | 92.7860 | 1,000,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 927,864,000 | 0 | 92.7864 | 1,000,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 927,864,000 | 0 | 92.7864 | 1,000,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 927,864,000 | 0 | 92.7864 | 1,000,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 927,864,000 | 0 | 92.7864 | 1,000,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 927,864,000 | 0 | 92.7864 | 1,000,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 927,864,000 | 0 | 92.7864 | 1,000,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 927,864,000 | 0 | 92.7864 | 1,000,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 927,864,000 | 0 | 92.7864 | 1,000,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 927,864,000 | 0 | 92.7864 | 1,000,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 927,864,000 | 4,000 | 92.7864 | 1,000,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 927,860,000 | 0 | 92.7860 | 1,000,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 927,860,000 | 0 | 92.7860 | 1,000,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 927,860,000 | -8,000 | 92.7860 | 1,000,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 927,868,000 | 0 | 92.7868 | 1,000,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 927,868,000 | 0 | 92.7868 | 1,000,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 927,868,000 | 0 | 92.7868 | 1,000,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 927,868,000 | 4,000 | 92.7868 | 1,000,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 927,864,000 | 0 | 92.7864 | 1,000,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 927,864,000 | 0 | 92.7864 | 1,000,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 927,864,000 | 0 | 92.7864 | 1,000,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 927,864,000 | -8,000 | 92.7864 | 1,000,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 927,872,000 | 0 | 92.7872 | 1,000,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 927,872,000 | 0 | 92.7872 | 1,000,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 927,872,000 | 0 | 92.7872 | 1,000,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 927,872,000 | 0 | 92.7872 | 1,000,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 927,872,000 | 0 | 92.7872 | 1,000,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 927,872,000 | 0 | 92.7872 | 1,000,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 927,872,000 | 0 | 92.7872 | 1,000,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 927,872,000 | 4,000 | 92.7872 | 1,000,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 927,868,000 | 0 | 92.7868 | 1,000,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 927,868,000 | 8,000 | 92.7868 | 1,000,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 927,860,000 | 8,000 | 92.7860 | 1,000,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 927,852,000 | 0 | 92.7852 | 1,000,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 927,852,000 | 0 | 92.7852 | 1,000,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 927,852,000 | 280,000 | 92.7852 | 1,000,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 927,572,000 | 4,000 | 92.7572 | 1,000,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 927,568,000 | 0 | 92.7568 | 1,000,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 927,568,000 | 0 | 92.7568 | 1,000,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 927,568,000 | 0 | 92.7568 | 1,000,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 927,568,000 | 160,000 | 92.7568 | 1,000,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 927,408,000 | -8,000 | 92.7408 | 1,000,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 927,416,000 | 0 | 92.7416 | 1,000,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 927,416,000 | 0 | 92.7416 | 1,000,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 927,416,000 | 0 | 92.7416 | 1,000,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 927,416,000 | 0 | 92.7416 | 1,000,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 927,416,000 | 0 | 92.7416 | 1,000,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 927,416,000 | 0 | 92.7416 | 1,000,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 927,416,000 | 0 | 92.7416 | 1,000,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 927,416,000 | 0 | 92.7416 | 1,000,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 927,416,000 | 0 | 92.7416 | 1,000,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 927,416,000 | 0 | 92.7416 | 1,000,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 927,416,000 | 0 | 92.7416 | 1,000,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 927,416,000 | 0 | 92.7416 | 1,000,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 927,416,000 | 0 | 92.7416 | 1,000,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 927,416,000 | 12,000 | 92.7416 | 1,000,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 927,404,000 | 0 | 92.7404 | 1,000,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 927,404,000 | 100,000 | 92.7404 | 1,000,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 927,304,000 | 0 | 92.7304 | 1,000,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 927,304,000 | 0 | 92.7304 | 1,000,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 927,304,000 | 0 | 92.7304 | 1,000,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 927,304,000 | 0 | 92.7304 | 1,000,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 927,304,000 | 104,000 | 92.7304 | 1,000,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 927,200,000 | 0 | 92.7200 | 1,000,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 927,200,000 | 4,000 | 92.7200 | 1,000,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 927,196,000 | 0 | 92.7196 | 1,000,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 927,196,000 | 0 | 92.7196 | 1,000,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 927,196,000 | 36,000 | 92.7196 | 1,000,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 927,160,000 | 0 | 92.7160 | 1,000,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 927,160,000 | 0 | 92.7160 | 1,000,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 927,160,000 | 0 | 92.7160 | 1,000,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 927,160,000 | 0 | 92.7160 | 1,000,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 927,160,000 | 0 | 92.7160 | 1,000,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 927,160,000 | 0 | 92.7160 | 1,000,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 927,160,000 | 0 | 92.7160 | 1,000,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 927,160,000 | -4,000 | 92.7160 | 1,000,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 927,164,000 | 0 | 92.7164 | 1,000,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 927,164,000 | 4,000 | 92.7164 | 1,000,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 927,160,000 | 64,000 | 92.7160 | 1,000,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 927,096,000 | -180,000 | 92.7096 | 1,000,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 927,276,000 | -8,000 | 92.7276 | 1,000,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 927,284,000 | 0 | 92.7284 | 1,000,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 927,284,000 | 0 | 92.7284 | 1,000,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 927,284,000 | 0 | 92.7284 | 1,000,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 927,284,000 | 0 | 92.7284 | 1,000,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 927,284,000 | 0 | 92.7284 | 1,000,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 927,284,000 | 0 | 92.7284 | 1,000,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 927,284,000 | 0 | 92.7284 | 1,000,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 927,284,000 | -200,000 | 92.7284 | 1,000,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 927,484,000 | -156,000 | 92.7484 | 1,000,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 927,640,000 | 4,000 | 92.7640 | 1,000,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 927,636,000 | 0 | 92.7636 | 1,000,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 927,636,000 | 4,000 | 92.7636 | 1,000,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 927,632,000 | 0 | 92.7632 | 1,000,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 927,632,000 | 0 | 92.7632 | 1,000,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 927,632,000 | 4,000 | 92.7632 | 1,000,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 927,628,000 | -84,000 | 92.7628 | 1,000,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 927,712,000 | -16,000 | 92.7712 | 1,000,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 927,728,000 | 0 | 92.7728 | 1,000,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 927,728,000 | 0 | 92.7728 | 1,000,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 927,728,000 | 0 | 92.7728 | 1,000,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 927,728,000 | 0 | 92.7728 | 1,000,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 927,728,000 | 0 | 92.7728 | 1,000,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 927,728,000 | 0 | 92.7728 | 1,000,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 927,728,000 | 0 | 92.7728 | 1,000,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 927,728,000 | 0 | 92.7728 | 1,000,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 927,728,000 | 0 | 92.7728 | 1,000,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 927,728,000 | 0 | 92.7728 | 1,000,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 927,728,000 | 36,000 | 92.7728 | 1,000,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 927,692,000 | -4,000 | 92.7692 | 1,000,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 927,696,000 | 0 | 92.7696 | 1,000,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 927,696,000 | 0 | 92.7696 | 1,000,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 927,696,000 | 0 | 92.7696 | 1,000,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 927,696,000 | 0 | 92.7696 | 1,000,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 927,696,000 | 0 | 92.7696 | 1,000,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 927,696,000 | 0 | 92.7696 | 1,000,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 927,696,000 | 0 | 92.7696 | 1,000,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 927,696,000 | -28,000 | 92.7696 | 1,000,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 927,724,000 | 0 | 92.7724 | 1,000,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 927,724,000 | 24,000 | 92.7724 | 1,000,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 927,700,000 | 8,000 | 92.7700 | 1,000,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 927,692,000 | 332,000 | 92.7692 | 1,000,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 927,360,000 | 96,000 | 92.7360 | 1,000,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 927,264,000 | -36,000 | 92.7264 | 1,000,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 927,300,000 | -24,000 | 92.7300 | 1,000,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 927,324,000 | 96,000 | 92.7324 | 1,000,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 927,228,000 | 8,000 | 92.7228 | 1,000,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 927,220,000 | 0 | 92.7220 | 1,000,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 927,220,000 | 8,000 | 92.7220 | 1,000,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 927,212,000 | 12,000 | 92.7212 | 1,000,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 927,200,000 | 0 | 92.7200 | 1,000,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 927,200,000 | 0 | 92.7200 | 1,000,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 927,200,000 | 8,000 | 92.7200 | 1,000,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 927,192,000 | 0 | 92.7192 | 1,000,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 927,192,000 | 0 | 92.7192 | 1,000,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 927,192,000 | 0 | 92.7192 | 1,000,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 927,192,000 | 0 | 92.7192 | 1,000,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 927,192,000 | 0 | 92.7192 | 1,000,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 927,192,000 | 0 | 92.7192 | 1,000,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 927,192,000 | 4,000 | 92.7192 | 1,000,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 927,188,000 | 0 | 92.7188 | 1,000,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 927,188,000 | 0 | 92.7188 | 1,000,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 927,188,000 | 0 | 92.7188 | 1,000,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 927,188,000 | 0 | 92.7188 | 1,000,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 927,188,000 | 0 | 92.7188 | 1,000,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 927,188,000 | 0 | 92.7188 | 1,000,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 927,188,000 | 12,000 | 92.7188 | 1,000,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 927,176,000 | -4,000 | 92.7176 | 1,000,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 927,180,000 | 0 | 92.7180 | 1,000,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 927,180,000 | -8,000 | 92.7180 | 1,000,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 927,188,000 | 0 | 92.7188 | 1,000,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 927,188,000 | 0 | 92.7188 | 1,000,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 927,188,000 | 0 | 92.7188 | 1,000,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 927,188,000 | 0 | 92.7188 | 1,000,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 927,188,000 | 0 | 92.7188 | 1,000,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 927,188,000 | 0 | 92.7188 | 1,000,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 927,188,000 | 0 | 92.7188 | 1,000,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 927,188,000 | 8,000 | 92.7188 | 1,000,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 927,180,000 | 4,000 | 92.7180 | 1,000,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 927,176,000 | 0 | 92.7176 | 1,000,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 927,176,000 | -4,000 | 92.7176 | 1,000,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 927,180,000 | -52,000 | 92.7180 | 1,000,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 927,232,000 | -4,000 | 92.7232 | 1,000,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 927,236,000 | 0 | 92.7236 | 1,000,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 927,236,000 | 0 | 92.7236 | 1,000,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 927,236,000 | 0 | 92.7236 | 1,000,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 927,236,000 | 4,000 | 92.7236 | 1,000,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 927,232,000 | -12,000 | 92.7232 | 1,000,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 927,244,000 | 4,000 | 92.7244 | 1,000,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 927,240,000 | 4,000 | 92.7240 | 1,000,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 927,236,000 | -8,000 | 92.7236 | 1,000,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 927,244,000 | 4,000 | 92.7244 | 1,000,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 927,240,000 | 0 | 92.7240 | 1,000,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 927,240,000 | 0 | 92.7240 | 1,000,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 927,240,000 | 0 | 92.7240 | 1,000,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 927,240,000 | 156,000 | 92.7240 | 1,000,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 927,084,000 | 4,000 | 92.7084 | 1,000,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 927,080,000 | 0 | 92.7080 | 1,000,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 927,080,000 | 0 | 92.7080 | 1,000,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 927,080,000 | 0 | 92.7080 | 1,000,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 927,080,000 | 0 | 92.7080 | 1,000,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 927,080,000 | -16,000 | 92.7080 | 1,000,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 927,096,000 | 0 | 92.7096 | 1,000,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 927,096,000 | 8,000 | 92.7096 | 1,000,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 927,088,000 | 0 | 92.7088 | 1,000,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 927,088,000 | 0 | 92.7088 | 1,000,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 927,088,000 | 0 | 92.7088 | 1,000,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 927,088,000 | 0 | 92.7088 | 1,000,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 927,088,000 | 4,000 | 92.7088 | 1,000,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 927,084,000 | 20,000 | 92.7084 | 1,000,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 927,064,000 | 24,000 | 92.7064 | 1,000,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 927,040,000 | 0 | 92.7040 | 1,000,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 927,040,000 | 20,000 | 92.7040 | 1,000,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 927,020,000 | 0 | 92.7020 | 1,000,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 927,020,000 | -4,000 | 92.7020 | 1,000,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 927,024,000 | 0 | 92.7024 | 1,000,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 927,024,000 | 0 | 92.7024 | 1,000,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 927,024,000 | 0 | 92.7024 | 1,000,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 927,024,000 | 0 | 92.7024 | 1,000,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 927,024,000 | -8,000 | 92.7024 | 1,000,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 927,032,000 | -16,000 | 92.7032 | 1,000,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 927,048,000 | 0 | 92.7048 | 1,000,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 927,048,000 | 0 | 92.7048 | 1,000,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 927,048,000 | 0 | 92.7048 | 1,000,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 927,048,000 | 0 | 92.7048 | 1,000,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 927,048,000 | -4,000 | 92.7048 | 1,000,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 927,052,000 | 0 | 92.7052 | 1,000,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 927,052,000 | -4,000 | 92.7052 | 1,000,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 927,056,000 | -4,000 | 92.7056 | 1,000,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 927,060,000 | -8,000 | 92.7060 | 1,000,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 927,068,000 | 152,000 | 92.7068 | 1,000,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 926,916,000 | 84,000 | 92.6916 | 1,000,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 926,832,000 | 20,000 | 92.6832 | 1,000,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 926,812,000 | 100,000 | 92.6812 | 1,000,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 926,712,000 | 0 | 92.6712 | 1,000,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 926,712,000 | 0 | 92.6712 | 1,000,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 926,712,000 | 0 | 92.6712 | 1,000,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 926,712,000 | 0 | 92.6712 | 1,000,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 926,712,000 | 0 | 92.6712 | 1,000,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 926,712,000 | 0 | 92.6712 | 1,000,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 926,712,000 | 8,000 | 92.6712 | 1,000,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 926,704,000 | -4,000 | 92.6704 | 1,000,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 926,708,000 | -4,000 | 92.6708 | 1,000,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 926,712,000 | 0 | 92.6712 | 1,000,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 926,712,000 | 12,000 | 92.6712 | 1,000,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 926,700,000 | 0 | 92.6700 | 1,000,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 926,700,000 | 60,000 | 92.6700 | 1,000,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 926,640,000 | 0 | 92.6640 | 1,000,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 926,640,000 | 0 | 92.6640 | 1,000,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 926,640,000 | 0 | 92.6640 | 1,000,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 926,640,000 | 0 | 92.6640 | 1,000,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 926,640,000 | 0 | 92.6640 | 1,000,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 926,640,000 | 0 | 92.6640 | 1,000,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 926,640,000 | 0 | 92.6640 | 1,000,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 926,640,000 | 4,000 | 92.6640 | 1,000,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 926,636,000 | 0 | 92.6636 | 1,000,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 926,636,000 | 4,000 | 92.6636 | 1,000,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 926,632,000 | 0 | 92.6632 | 1,000,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 926,632,000 | 0 | 92.6632 | 1,000,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 926,632,000 | -8,000 | 92.6632 | 1,000,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 926,640,000 | 0 | 92.6640 | 1,000,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 926,640,000 | 0 | 92.6640 | 1,000,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 926,640,000 | 0 | 92.6640 | 1,000,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 926,640,000 | 0 | 92.6640 | 1,000,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 926,640,000 | 48,000 | 92.6640 | 1,000,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 926,592,000 | 0 | 92.6592 | 1,000,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 926,592,000 | 0 | 92.6592 | 1,000,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 926,592,000 | 4,000 | 92.6592 | 1,000,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 926,588,000 | 8,000 | 92.6588 | 1,000,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 926,580,000 | 0 | 92.6580 | 1,000,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 926,580,000 | -144,000 | 92.6580 | 1,000,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 926,724,000 | 0 | 92.6724 | 1,000,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 926,724,000 | 0 | 92.6724 | 1,000,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 926,724,000 | 0 | 92.6724 | 1,000,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 926,724,000 | 0 | 92.6724 | 1,000,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 926,724,000 | 0 | 92.6724 | 1,000,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 926,724,000 | 0 | 92.6724 | 1,000,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 926,724,000 | 0 | 92.6724 | 1,000,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 926,724,000 | 0 | 92.6724 | 1,000,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 926,724,000 | 0 | 92.6724 | 1,000,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 926,724,000 | 0 | 92.6724 | 1,000,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 926,724,000 | 0 | 92.6724 | 1,000,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 926,724,000 | -40,000 | 92.6724 | 1,000,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 926,764,000 | 0 | 92.6764 | 1,000,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 926,764,000 | 0 | 92.6764 | 1,000,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 926,764,000 | 0 | 92.6764 | 1,000,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 926,764,000 | 0 | 92.6764 | 1,000,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 926,764,000 | 0 | 92.6764 | 1,000,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 926,764,000 | 0 | 92.6764 | 1,000,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 926,764,000 | 0 | 92.6764 | 1,000,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 926,764,000 | 0 | 92.6764 | 1,000,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 926,764,000 | 0 | 92.6764 | 1,000,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 926,764,000 | -8,000 | 92.6764 | 1,000,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 926,772,000 | 0 | 92.6772 | 1,000,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 926,772,000 | 0 | 92.6772 | 1,000,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 926,772,000 | 0 | 92.6772 | 1,000,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 926,772,000 | 0 | 92.6772 | 1,000,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 926,772,000 | -8,000 | 92.6772 | 1,000,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 926,780,000 | 0 | 92.6780 | 1,000,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 926,780,000 | 0 | 92.6780 | 1,000,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 926,780,000 | 0 | 92.6780 | 1,000,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 926,780,000 | 16,000 | 92.6780 | 1,000,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 926,764,000 | 0 | 92.6764 | 1,000,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 926,764,000 | 12,000 | 92.6764 | 1,000,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 926,752,000 | -4,000 | 92.6752 | 1,000,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 926,756,000 | 0 | 92.6756 | 1,000,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 926,756,000 | 0 | 92.6756 | 1,000,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 926,756,000 | -40,000 | 92.6756 | 1,000,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 926,796,000 | 40,000 | 92.6796 | 1,000,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 926,756,000 | 4,000 | 92.6756 | 1,000,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 926,752,000 | 0 | 92.6752 | 1,000,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 926,752,000 | 0 | 92.6752 | 1,000,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 926,752,000 | 0 | 92.6752 | 1,000,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 926,752,000 | 36,000 | 92.6752 | 1,000,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 926,716,000 | 0 | 92.6716 | 1,000,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 926,716,000 | 0 | 92.6716 | 1,000,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 926,716,000 | 0 | 92.6716 | 1,000,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 926,716,000 | 0 | 92.6716 | 1,000,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 926,716,000 | 0 | 92.6716 | 1,000,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 926,716,000 | 0 | 92.6716 | 1,000,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 926,716,000 | -20,000 | 92.6716 | 1,000,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 926,736,000 | 0 | 92.6736 | 1,000,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 926,736,000 | 0 | 92.6736 | 1,000,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 926,736,000 | 0 | 92.6736 | 1,000,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 926,736,000 | 0 | 92.6736 | 1,000,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 926,736,000 | 0 | 92.6736 | 1,000,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 926,736,000 | 0 | 92.6736 | 1,000,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 926,736,000 | 0 | 92.6736 | 1,000,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 926,736,000 | 8,000 | 92.6736 | 1,000,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 926,728,000 | -344,000 | 92.6728 | 1,000,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 927,072,000 | 72,000 | 92.7072 | 1,000,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 927,000,000 | 28,000 | 92.7000 | 1,000,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 926,972,000 | 4,000 | 92.6972 | 1,000,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 926,968,000 | 0 | 92.6968 | 1,000,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 926,968,000 | 0 | 92.6968 | 1,000,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 926,968,000 | -68,000 | 92.6968 | 1,000,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 927,036,000 | -8,000 | 92.7036 | 1,000,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 927,044,000 | 16,000 | 92.7044 | 1,000,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 927,028,000 | 0 | 92.7028 | 1,000,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 927,028,000 | 4,000 | 92.7028 | 1,000,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 927,024,000 | -4,000 | 92.7024 | 1,000,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 927,028,000 | 32,000 | 92.7028 | 1,000,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 926,996,000 | 0 | 92.6996 | 1,000,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 926,996,000 | -288,000 | 92.6996 | 1,000,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 927,284,000 | -100,000 | 92.7284 | 1,000,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 927,384,000 | 0 | 92.7384 | 1,000,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 927,384,000 | 0 | 92.7384 | 1,000,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 927,384,000 | 0 | 92.7384 | 1,000,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 927,384,000 | 8,000 | 92.7384 | 1,000,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 927,376,000 | 0 | 92.7376 | 1,000,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 927,376,000 | 16,000 | 92.7376 | 1,000,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 927,360,000 | -504,000 | 92.7360 | 1,000,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 927,864,000 | -40,000 | 92.7864 | 1,000,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 927,904,000 | 88,000 | 92.7904 | 1,000,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 927,816,000 | -572,000 | 92.7816 | 1,000,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 928,388,000 | 0 | 92.8388 | 1,000,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 928,388,000 | 0 | 92.8388 | 1,000,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 928,388,000 | -56,000 | 92.8388 | 1,000,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 928,444,000 | 12,000 | 92.8444 | 1,000,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 928,432,000 | 16,000 | 92.8432 | 1,000,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 928,416,000 | -4,000 | 92.8416 | 1,000,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 928,420,000 | 0 | 92.8420 | 1,000,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 928,420,000 | 24,000 | 92.8420 | 1,000,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 928,396,000 | 28,000 | 92.8396 | 1,000,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 928,368,000 | -64,000 | 92.8368 | 1,000,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 928,432,000 | -100,000 | 92.8432 | 1,000,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 928,532,000 | 0 | 92.8532 | 1,000,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 928,532,000 | 0 | 92.8532 | 1,000,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 928,532,000 | 0 | 92.8532 | 1,000,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 928,532,000 | 0 | 92.8532 | 1,000,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 928,532,000 | 0 | 92.8532 | 1,000,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 928,532,000 | 0 | 92.8532 | 1,000,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 928,532,000 | 0 | 92.8532 | 1,000,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 928,532,000 | 52,000 | 92.8532 | 1,000,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 928,480,000 | 0 | 92.8480 | 1,000,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 928,480,000 | 0 | 92.8480 | 1,000,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 928,480,000 | -52,000 | 92.8480 | 1,000,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 928,532,000 | 0 | 92.8532 | 1,000,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 928,532,000 | 0 | 92.8532 | 1,000,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 928,532,000 | -12,000 | 92.8532 | 1,000,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 928,544,000 | 0 | 92.8544 | 1,000,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 928,544,000 | 0 | 92.8544 | 1,000,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 928,544,000 | 0 | 92.8544 | 1,000,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 928,544,000 | 0 | 92.8544 | 1,000,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 928,544,000 | 0 | 92.8544 | 1,000,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 928,544,000 | 0 | 92.8544 | 1,000,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 928,544,000 | -40,000 | 92.8544 | 1,000,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 928,584,000 | 5,000,000 | 92.8584 | 1,000,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 923,584,000 | 0 | 92.3584 | 1,000,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 923,584,000 | 0 | 92.3584 | 1,000,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 923,584,000 | 0 | 92.3584 | 1,000,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 923,584,000 | 0 | 92.3584 | 1,000,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 923,584,000 | 0 | 92.3584 | 1,000,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 923,584,000 | -12,000 | 92.3584 | 1,000,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 923,596,000 | 0 | 92.3596 | 1,000,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 923,596,000 | 0 | 92.3596 | 1,000,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 923,596,000 | 12,000 | 92.3596 | 1,000,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 923,584,000 | -8,000 | 92.3584 | 1,000,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 923,592,000 | -12,000 | 92.3592 | 1,000,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 923,604,000 | 0 | 92.3604 | 1,000,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 923,604,000 | 0 | 92.3604 | 1,000,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 923,604,000 | 0 | 92.3604 | 1,000,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 923,604,000 | 0 | 92.3604 | 1,000,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 923,604,000 | 0 | 92.3604 | 1,000,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 923,604,000 | 108,000 | 92.3604 | 1,000,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 923,496,000 | 0 | 92.3496 | 1,000,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 923,496,000 | -640,000 | 92.3496 | 1,000,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 924,136,000 | 0 | 92.4136 | 1,000,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 924,136,000 | 76,000 | 92.4136 | 1,000,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 924,060,000 | 0 | 92.4060 | 1,000,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 924,060,000 | -108,000 | 92.4060 | 1,000,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 924,168,000 | -12,000 | 92.4168 | 1,000,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 924,180,000 | 640,000 | 92.4180 | 1,000,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 923,540,000 | 32,000 | 92.3540 | 1,000,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 923,508,000 | -12,000 | 92.3508 | 1,000,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 923,520,000 | -12,000 | 92.3520 | 1,000,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 923,532,000 | -4,000 | 92.3532 | 1,000,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 923,536,000 | 0 | 92.3536 | 1,000,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 923,536,000 | -100,000 | 92.3536 | 1,000,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 923,636,000 | -72,000 | 92.3636 | 1,000,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 923,708,000 | -12,000 | 92.3708 | 1,000,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 923,720,000 | 0 | 92.3720 | 1,000,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 923,720,000 | -32,000 | 92.3720 | 1,000,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 923,752,000 | 0 | 92.3752 | 1,000,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 923,752,000 | -8,000 | 92.3752 | 1,000,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 923,760,000 | -12,000 | 92.3760 | 1,000,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 923,772,000 | 12,000 | 92.3772 | 1,000,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 923,760,000 | -4,000 | 92.3760 | 1,000,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 923,764,000 | -28,000 | 92.3764 | 1,000,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 923,792,000 | -8,000 | 92.3792 | 1,000,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 923,800,000 | -52,000 | 92.3800 | 1,000,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 923,852,000 | 48,000 | 92.3852 | 1,000,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 923,804,000 | 0 | 92.3804 | 1,000,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 923,804,000 | 140,000 | 92.3804 | 1,000,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 923,664,000 | 0 | 92.3664 | 1,000,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 923,664,000 | -8,000 | 92.3664 | 1,000,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 923,672,000 | 0 | 92.3672 | 1,000,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 923,672,000 | 0 | 92.3672 | 1,000,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 923,672,000 | 0 | 92.3672 | 1,000,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 923,672,000 | 0 | 92.3672 | 1,000,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 923,672,000 | -88,000 | 92.3672 | 1,000,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 923,760,000 | -24,000 | 92.3760 | 1,000,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 923,784,000 | 0 | 92.3784 | 1,000,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 923,784,000 | 4,000 | 92.3784 | 1,000,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 923,780,000 | -8,000 | 92.3780 | 1,000,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 923,788,000 | 0 | 92.3788 | 1,000,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 923,788,000 | 4,000 | 92.3788 | 1,000,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 923,784,000 | 0 | 92.3784 | 1,000,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 923,784,000 | -20,000 | 92.3784 | 1,000,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 923,804,000 | 128,000 | 92.3804 | 1,000,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 923,676,000 | 0 | 92.3676 | 1,000,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 923,676,000 | 0 | 92.3676 | 1,000,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 923,676,000 | 0 | 92.3676 | 1,000,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 923,676,000 | 1,588,000 | 92.3676 | 1,000,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 922,088,000 | 0 | 92.2088 | 1,000,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 922,088,000 | 0 | 92.2088 | 1,000,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 922,088,000 | 48,000 | 92.2088 | 1,000,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 922,040,000 | 8,000 | 92.2040 | 1,000,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 922,032,000 | -52,000 | 92.2032 | 1,000,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 922,084,000 | 160,000 | 92.2084 | 1,000,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 921,924,000 | 164,000 | 92.1924 | 1,000,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 921,760,000 | 240,000 | 92.1760 | 1,000,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 921,520,000 | 0 | 92.1520 | 1,000,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 921,520,000 | 0 | 92.1520 | 1,000,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 921,520,000 | 0 | 92.1520 | 1,000,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 921,520,000 | 0 | 92.1520 | 1,000,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 921,520,000 | 0 | 92.1520 | 1,000,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 921,520,000 | 0 | 92.1520 | 1,000,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 921,520,000 | -1,360,000 | 92.1520 | 1,000,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 922,880,000 | -1,020,000 | 92.2880 | 1,000,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 923,900,000 | 0 | 92.3900 | 1,000,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 923,900,000 | -56,000 | 92.3900 | 1,000,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 923,956,000 | 0 | 92.3956 | 1,000,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 923,956,000 | -4,000 | 92.3956 | 1,000,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 923,960,000 | 0 | 92.3960 | 1,000,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 923,960,000 | 0 | 92.3960 | 1,000,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 923,960,000 | 0 | 92.3960 | 1,000,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 923,960,000 | 0 | 92.3960 | 1,000,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 923,960,000 | 0 | 92.3960 | 1,000,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 923,960,000 | 1,804,000 | 92.3960 | 1,000,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 922,156,000 | 0 | 92.2156 | 1,000,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 922,156,000 | 0 | 92.2156 | 1,000,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 922,156,000 | 136,000 | 92.2156 | 1,000,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 922,020,000 | -20,000 | 92.2020 | 1,000,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 922,040,000 | 1,268,000 | 92.2040 | 1,000,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 920,772,000 | -180,000 | 92.0772 | 1,000,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 920,952,000 | 0 | 92.0952 | 1,000,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 920,952,000 | -20,000 | 92.0952 | 1,000,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 920,972,000 | 510,000,000 | 92.0972 | 1,000,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 410,972,000 | 280,000 | 41.0972 | 1,000,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 410,692,000 | 60,000 | 41.0692 | 1,000,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 410,632,000 | 84,000 | 41.0632 | 1,000,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 410,548,000 | -108,000 | 41.0548 | 1,000,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 410,656,000 | -8,000 | 41.0656 | 1,000,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 410,664,000 | 0 | 41.0664 | 1,000,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 410,664,000 | -16,000 | 41.0664 | 1,000,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 410,680,000 | -4,000 | 41.0680 | 1,000,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 410,684,000 | 48,000 | 41.0684 | 1,000,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 410,636,000 | 0 | 41.0636 | 1,000,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 410,636,000 | 120,000 | 41.0636 | 1,000,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 410,516,000 | 220,000 | 41.0516 | 1,000,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 410,296,000 | 20,000 | 41.0296 | 1,000,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 410,276,000 | 4,000 | 41.0276 | 1,000,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 410,272,000 | 0 | 41.0272 | 1,000,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 410,272,000 | -8,000 | 41.0272 | 1,000,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 410,280,000 | 4,000 | 41.0280 | 1,000,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 410,276,000 | -216,000 | 41.0276 | 1,000,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 410,492,000 | 1,208,000 | 41.0492 | 1,000,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 409,284,000 | -180,000 | 40.9284 | 1,000,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 409,464,000 | -120,000 | 40.9464 | 1,000,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 409,584,000 | -260,000 | 40.9584 | 1,000,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 409,844,000 | -184,000 | 40.9844 | 1,000,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 410,028,000 | -8,000 | 41.0028 | 1,000,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 410,036,000 | -260,000 | 41.0036 | 1,000,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 410,296,000 | -108,000 | 41.0296 | 1,000,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 410,404,000 | -80,000 | 41.0404 | 1,000,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 410,484,000 | 4,000 | 41.0484 | 1,000,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 410,480,000 | -36,000 | 41.0480 | 1,000,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 410,516,000 | -8,000 | 41.0516 | 1,000,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 410,524,000 | -12,000 | 41.0524 | 1,000,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 410,536,000 | 264,972 | 41.0536 | 1,000,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 410,271,028 | 20,000 | 41.0271 | 1,000,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 410,251,028 | -1,408,000 | 41.0251 | 1,000,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 411,659,028 | -536,000 | 41.1659 | 1,000,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 412,195,028 | -120,000 | 41.2195 | 1,000,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 412,315,028 | 8,000 | 41.2315 | 1,000,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 412,307,028 | -348,000 | 41.2307 | 1,000,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 412,655,028 | -232,000 | 41.2655 | 1,000,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 412,887,028 | 32,000 | 41.2887 | 1,000,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 412,855,028 | 0 | 41.2855 | 1,000,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 412,855,028 | -1,192,000 | 41.2855 | 1,000,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 414,047,028 | -144,000 | 41.4047 | 1,000,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 414,191,028 | -4,000 | 41.4191 | 1,000,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 414,195,028 | 4,000 | 41.4195 | 1,000,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 414,191,028 | -12,000 | 41.4191 | 1,000,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 414,203,028 | -4,000 | 41.4203 | 1,000,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 414,207,028 | -104,000 | 41.4207 | 1,000,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 414,311,028 | 24,000 | 41.4311 | 1,000,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 414,287,028 | 148,000 | 41.4287 | 1,000,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 414,139,028 | 0 | 41.4139 | 1,000,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 414,139,028 | -4,000 | 41.4139 | 1,000,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 414,143,028 | -340,000 | 41.4143 | 1,000,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 414,483,028 | 144,000 | 41.4483 | 1,000,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 414,339,028 | 8,000 | 41.4339 | 1,000,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 414,331,028 | -104,000 | 41.4331 | 1,000,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 414,435,028 | -244,000 | 41.4435 | 1,000,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 414,679,028 | -8,000 | 41.4679 | 1,000,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 414,687,028 | -108,000 | 41.4687 | 1,000,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 414,795,028 | -44,000 | 41.4795 | 1,000,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 414,839,028 | -320,000 | 41.4839 | 1,000,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 415,159,028 | -1,688,000 | 41.5159 | 1,000,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 416,847,028 | -680,000 | 41.6847 | 1,000,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 417,527,028 | 16,000 | 41.7527 | 1,000,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 417,511,028 | 24,000 | 41.7511 | 1,000,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 417,487,028 | 172,000 | 41.7487 | 1,000,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 417,315,028 | 0 | 41.7315 | 1,000,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 417,315,028 | -156,000 | 41.7315 | 1,000,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 417,471,028 | 0 | 41.7471 | 1,000,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 417,471,028 | 416,000 | 41.7471 | 1,000,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 417,055,028 | 0 | 41.7055 | 1,000,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 417,055,028 | -100,000 | 41.7055 | 1,000,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 417,155,028 | -220,000 | 41.7155 | 1,000,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 417,375,028 | -452,000 | 41.7375 | 1,000,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 417,827,028 | -196,000 | 41.7827 | 1,000,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 418,023,028 | -240,000 | 41.8023 | 1,000,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 418,263,028 | 212,000 | 41.8263 | 1,000,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 418,051,028 | -684,000 | 41.8051 | 1,000,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 418,735,028 | 0 | 41.8735 | 1,000,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 418,735,028 | -52,000 | 41.8735 | 1,000,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 418,787,028 | 60,000 | 41.8787 | 1,000,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 418,727,028 | 92,000 | 41.8727 | 1,000,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 418,635,028 | 148,000 | 41.8635 | 1,000,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 418,487,028 | 28,000 | 41.8487 | 1,000,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 418,459,028 | 20,000 | 41.8459 | 1,000,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 418,439,028 | 8,000 | 41.8439 | 1,000,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 418,431,028 | 60,000 | 41.8431 | 1,000,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 418,371,028 | -64,000 | 41.8371 | 1,000,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 418,435,028 | -428,000 | 41.8435 | 1,000,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 418,863,028 | -36,000 | 41.8863 | 1,000,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 418,899,028 | -416,000 | 41.8899 | 1,000,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 419,315,028 | -104,000 | 41.9315 | 1,000,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 419,419,028 | 0 | 41.9419 | 1,000,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 419,419,028 | -164,000 | 41.9419 | 1,000,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 419,583,028 | -200,000 | 41.9583 | 1,000,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 419,783,028 | -108,000 | 41.9783 | 1,000,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 419,891,028 | -92,000 | 41.9891 | 1,000,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 419,983,028 | 0 | 41.9983 | 1,000,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 419,983,028 | -16,000 | 41.9983 | 1,000,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 419,999,028 | 0 | 41.9999 | 1,000,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 419,999,028 | -152,000 | 41.9999 | 1,000,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 420,151,028 | -408,000 | 42.0151 | 1,000,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 420,559,028 | -560,000 | 42.0559 | 1,000,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 421,119,028 | -200,000 | 42.1119 | 1,000,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 421,319,028 | -24,000 | 42.1319 | 1,000,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 421,343,028 | 8,000 | 42.1343 | 1,000,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 421,335,028 | -2,636,000 | 42.1335 | 1,000,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 423,971,028 | -784,000 | 42.3971 | 1,000,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 424,755,028 | 20,000 | 42.4755 | 1,000,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 424,735,028 | 56,000 | 42.4735 | 1,000,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 424,679,028 | -124,000 | 42.4679 | 1,000,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 424,803,028 | -312,000 | 42.4803 | 1,000,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 425,115,028 | 132,000 | 42.5115 | 1,000,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 424,983,028 | 0 | 42.4983 | 1,000,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 424,983,028 | 240,000 | 42.4983 | 1,000,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 424,743,028 | -304,000 | 42.4743 | 1,000,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 425,047,028 | -16,000 | 42.5047 | 1,000,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 425,063,028 | -76,000 | 42.5063 | 1,000,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 425,139,028 | -100,000 | 42.5139 | 1,000,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 425,239,028 | -64,000 | 42.5239 | 1,000,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 425,303,028 | 32,000 | 42.5303 | 1,000,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 425,271,028 | 36,000 | 42.5271 | 1,000,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 425,235,028 | 204,000 | 42.5235 | 1,000,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 425,031,028 | -320,000 | 42.5031 | 1,000,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 425,351,028 | -64,000 | 42.5351 | 1,000,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 425,415,028 | 52,000 | 42.5415 | 1,000,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 425,363,028 | -60,000 | 42.5363 | 1,000,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 425,423,028 | -2,488,000 | 42.5423 | 1,000,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 427,911,028 | -156,000 | 42.7911 | 1,000,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 428,067,028 | -876,000 | 42.8067 | 1,000,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 428,943,028 | 0 | 42.8943 | 1,000,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 428,943,028 | -56,000 | 42.8943 | 1,000,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 428,999,028 | 316,000 | 42.8999 | 1,000,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 428,683,028 | -976,000 | 42.8683 | 1,000,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 429,659,028 | -3,892,000 | 42.9659 | 1,000,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 433,551,028 | -108,000 | 43.3551 | 1,000,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 433,659,028 | -40,000 | 43.3659 | 1,000,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 433,699,028 | -108,000 | 43.3699 | 1,000,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 433,807,028 | -760,000 | 43.3807 | 1,000,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 434,567,028 | 572,000 | 43.4567 | 1,000,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 433,995,028 | -672,000 | 43.3995 | 1,000,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 434,667,028 | 56,000 | 43.4667 | 1,000,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 434,611,028 | 388,000 | 43.4611 | 1,000,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 434,223,028 | 780,000 | 43.4223 | 1,000,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 433,443,028 | 2,044,000 | 43.3443 | 1,000,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 431,399,028 | -888,000 | 43.1399 | 1,000,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 432,287,028 | 192,000 | 43.2287 | 1,000,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 432,095,028 | -988,000 | 43.2095 | 1,000,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 433,083,028 | 516,000 | 43.3083 | 1,000,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 432,567,028 | -2,456,000 | 43.2567 | 1,000,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 435,023,028 | 2,824,000 | 43.5023 | 1,000,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 432,199,028 | -3,344,000 | 43.2199 | 1,000,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 435,543,028 | 40,000 | 43.5543 | 1,000,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 435,503,028 | -8,000 | 43.5503 | 1,000,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 435,511,028 | -328,000 | 43.5511 | 1,000,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 435,839,028 | -40,000 | 43.5839 | 1,000,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 435,879,028 | 4,000 | 43.5879 | 1,000,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 435,875,028 | -52,000 | 43.5875 | 1,000,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 435,927,028 | 784,000 | 43.5927 | 1,000,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 435,143,028 | 312,000 | 43.5143 | 1,000,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 434,831,028 | 848,000 | 43.4831 | 1,000,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 433,983,028 | 164,000 | 43.3983 | 1,000,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 433,819,028 | -116,000 | 43.3819 | 1,000,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 433,935,028 | -960,000 | 43.3935 | 1,000,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 434,895,028 | -4,560,000 | 43.4895 | 1,000,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 439,455,028 | 456,000 | 43.9455 | 1,000,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 438,999,028 | -32,000 | 43.8999 | 1,000,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 439,031,028 | 52,000 | 43.9031 | 1,000,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 438,979,028 | -4,000 | 43.8979 | 1,000,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 438,983,028 | 92,000 | 43.8983 | 1,000,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 438,891,028 | 8,000 | 43.8891 | 1,000,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 438,883,028 | 8,000 | 43.8883 | 1,000,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 438,875,028 | 0 | 43.8875 | 1,000,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 438,875,028 | 132,000 | 43.8875 | 1,000,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 438,743,028 | 536,000 | 43.8743 | 1,000,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 438,207,028 | 20,000 | 43.8207 | 1,000,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 438,187,028 | 112,000 | 43.8187 | 1,000,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 438,075,028 | 72,000 | 43.8075 | 1,000,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 438,003,028 | 244,000 | 43.8003 | 1,000,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 437,759,028 | 0 | 43.7759 | 1,000,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 437,759,028 | 32,000 | 43.7759 | 1,000,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 437,727,028 | 0 | 43.7727 | 1,000,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 437,727,028 | 24,000 | 43.7727 | 1,000,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 437,703,028 | 32,000 | 43.7703 | 1,000,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 437,671,028 | 0 | 43.7671 | 1,000,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 437,671,028 | 0 | 43.7671 | 1,000,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 437,671,028 | 12,000 | 43.7671 | 1,000,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 437,659,028 | -4,000 | 43.7659 | 1,000,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 437,663,028 | -188,000 | 43.7663 | 1,000,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 437,851,028 | 0 | 43.7851 | 1,000,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 437,851,028 | -84,000 | 43.7851 | 1,000,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 437,935,028 | 40,000 | 43.7935 | 1,000,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 437,895,028 | 0 | 43.7895 | 1,000,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 437,895,028 | 96,000 | 43.7895 | 1,000,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 437,799,028 | 300,000 | 43.7799 | 1,000,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 437,499,028 | 0 | 43.7499 | 1,000,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 437,499,028 | 4,000 | 43.7499 | 1,000,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 437,495,028 | 0 | 43.7495 | 1,000,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 437,495,028 | -4,000 | 43.7495 | 1,000,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 437,499,028 | 84,000 | 43.7499 | 1,000,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 437,415,028 | 0 | 43.7415 | 1,000,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 437,415,028 | -16,000 | 43.7415 | 1,000,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 437,431,028 | 4,000 | 43.7431 | 1,000,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 437,427,028 | 0 | 43.7427 | 1,000,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 437,427,028 | 12,000 | 43.7427 | 1,000,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 437,415,028 | -12,000 | 43.7415 | 1,000,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 437,427,028 | 100,000 | 43.7427 | 1,000,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 437,327,028 | 0 | 43.7327 | 1,000,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 437,327,028 | -520,000 | 43.7327 | 1,000,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 437,847,028 | 32,000 | 43.7847 | 1,000,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 437,815,028 | 20,000 | 43.7815 | 1,000,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 437,795,028 | 100,000 | 43.7795 | 1,000,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 437,695,028 | -8,000 | 43.7695 | 1,000,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 437,703,028 | -28,000 | 43.7703 | 1,000,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 437,731,028 | -8,000 | 43.7731 | 1,000,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 437,739,028 | 4,000 | 43.7739 | 1,000,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 437,735,028 | 0 | 43.7735 | 1,000,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 437,735,028 | 0 | 43.7735 | 1,000,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 437,735,028 | -112,000 | 43.7735 | 1,000,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 437,847,028 | -20,000 | 43.7847 | 1,000,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 437,867,028 | 16,000,000 | 43.7867 | 1,000,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 421,867,028 | 80,000 | 42.1867 | 1,000,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 421,787,028 | -80,000 | 42.1787 | 1,000,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 421,867,028 | 3,884,000 | 42.1867 | 1,000,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 417,983,028 | 0 | 41.7983 | 1,000,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 417,983,028 | 68,000 | 41.7983 | 1,000,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 417,915,028 | -36,000 | 41.7915 | 1,000,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 417,951,028 | 116,000 | 41.7951 | 1,000,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 417,835,028 | 0 | 41.7835 | 1,000,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 417,835,028 | 144,000 | 41.7835 | 1,000,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 417,691,028 | 0 | 41.7691 | 1,000,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 417,691,028 | 4,000 | 41.7691 | 1,000,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 417,687,028 | 12,000 | 41.7687 | 1,000,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 417,675,028 | 0 | 41.7675 | 1,000,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 417,675,028 | -8,000 | 41.7675 | 1,000,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 417,683,028 | 0 | 41.7683 | 1,000,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 417,683,028 | 0 | 41.7683 | 1,000,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 417,683,028 | 0 | 41.7683 | 1,000,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 417,683,028 | -4,000 | 41.7683 | 1,000,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 417,687,028 | -20,000 | 41.7687 | 1,000,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 417,707,028 | -4,000 | 41.7707 | 1,000,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 417,711,028 | 284,000 | 41.7711 | 1,000,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 417,427,028 | 4,000 | 41.7427 | 1,000,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 417,423,028 | 0 | 41.7423 | 1,000,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 417,423,028 | -4,000 | 41.7423 | 1,000,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 417,427,028 | -32,000 | 41.7427 | 1,000,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 417,459,028 | -20,000 | 41.7459 | 1,000,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 417,479,028 | 0 | 41.7479 | 1,000,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 417,479,028 | 0 | 41.7479 | 1,000,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 417,479,028 | 200,000,000 | 41.7479 | 1,000,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 217,479,028 | 0 | 21.7479 | 1,000,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 217,479,028 | 4,000 | 21.7479 | 1,000,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 217,475,028 | 16,000 | 21.7475 | 1,000,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 217,459,028 | -16,000 | 21.7459 | 1,000,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 217,475,028 | 0 | 21.7475 | 1,000,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 217,475,028 | 0 | 21.7475 | 1,000,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 217,475,028 | 0 | 21.7475 | 1,000,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 217,475,028 | -28,000 | 21.7475 | 1,000,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 217,503,028 | 0 | 21.7503 | 1,000,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 217,503,028 | 4,000 | 21.7503 | 1,000,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 217,499,028 | -8,000 | 21.7499 | 1,000,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 217,507,028 | -4,000 | 21.7507 | 1,000,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 217,511,028 | 0 | 21.7511 | 1,000,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 217,511,028 | -4,000 | 21.7511 | 1,000,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 217,515,028 | 8,000 | 21.7515 | 1,000,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 217,507,028 | 120,000 | 21.7507 | 1,000,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 217,387,028 | -4,000 | 21.7387 | 1,000,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 217,391,028 | 0 | 21.7391 | 1,000,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 217,391,028 | 208,000 | 21.7391 | 1,000,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 217,183,028 | 0 | 21.7183 | 1,000,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 217,183,028 | 0 | 21.7183 | 1,000,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 217,183,028 | 76,000 | 21.7183 | 1,000,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 217,107,028 | 228,000 | 21.7107 | 1,000,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 216,879,028 | -20,000 | 21.6879 | 1,000,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 216,899,028 | -40,000 | 21.6899 | 1,000,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 216,939,028 | 176,000 | 21.6939 | 1,000,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 216,763,028 | 56,000 | 21.6763 | 1,000,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 216,707,028 | 92,000 | 21.6707 | 1,000,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 216,615,028 | 0 | 21.6615 | 1,000,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 216,615,028 | 0 | 21.6615 | 1,000,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 216,615,028 | 0 | 21.6615 | 1,000,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 216,615,028 | 16,000 | 21.6615 | 1,000,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 216,599,028 | 0 | 21.6599 | 1,000,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 216,599,028 | 4,000 | 21.6599 | 1,000,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 216,595,028 | -24,000 | 21.6595 | 1,000,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 216,619,028 | -80,000 | 21.6619 | 1,000,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 216,699,028 | 408,000 | 21.6699 | 1,000,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 216,291,028 | 0 | 21.6291 | 1,000,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 216,291,028 | 36,000 | 21.6291 | 1,000,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 216,255,028 | 108,000 | 21.6255 | 1,000,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 216,147,028 | -416,000 | 21.6147 | 1,000,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 216,563,028 | -80,000 | 21.6563 | 1,000,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 216,643,028 | 4,000 | 21.6643 | 1,000,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 216,639,028 | -512,000 | 21.6639 | 1,000,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 217,151,028 | -8,000 | 21.7151 | 1,000,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 217,159,028 | -12,000 | 21.7159 | 1,000,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 217,171,028 | 0 | 21.7171 | 1,000,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 217,171,028 | 0 | 21.7171 | 1,000,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 217,171,028 | 0 | 21.7171 | 1,000,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 217,171,028 | -108,000 | 21.7171 | 1,000,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 217,279,028 | -216,000 | 21.7279 | 1,000,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 217,495,028 | 0 | 21.7495 | 1,000,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 217,495,028 | -12,000 | 21.7495 | 1,000,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 217,507,028 | -4,000 | 21.7507 | 1,000,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 217,511,028 | 20,000 | 21.7511 | 1,000,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 217,491,028 | 0 | 21.7491 | 1,000,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 217,491,028 | 40,000 | 21.7491 | 1,000,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 217,451,028 | 28,000 | 21.7451 | 1,000,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 217,423,028 | -8,000 | 21.7423 | 1,000,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 217,431,028 | 76,000 | 21.7431 | 1,000,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 217,355,028 | 32,000 | 21.7355 | 1,000,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 217,323,028 | 16,000 | 21.7323 | 1,000,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 217,307,028 | 0 | 21.7307 | 1,000,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 217,307,028 | 8,000 | 21.7307 | 1,000,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 217,299,028 | -4,000 | 21.7299 | 1,000,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 217,303,028 | 104,000 | 21.7303 | 1,000,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 217,199,028 | 0 | 21.7199 | 1,000,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 217,199,028 | 0 | 21.7199 | 1,000,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 217,199,028 | 4,000 | 21.7199 | 1,000,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 217,195,028 | 4,000 | 21.7195 | 1,000,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 217,191,028 | 0 | 21.7191 | 1,000,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 217,191,028 | -16,000 | 21.7191 | 1,000,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 217,207,028 | 8,000 | 21.7207 | 1,000,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 217,199,028 | 120,000 | 21.7199 | 1,000,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 217,079,028 | 0 | 21.7079 | 1,000,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 217,079,028 | 0 | 21.7079 | 1,000,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 217,079,028 | 4,000 | 21.7079 | 1,000,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 217,075,028 | 8,000 | 21.7075 | 1,000,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 217,067,028 | -4,000 | 21.7067 | 1,000,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 217,071,028 | 8,000 | 21.7071 | 1,000,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 217,063,028 | -4,000 | 21.7063 | 1,000,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 217,067,028 | 4,000 | 21.7067 | 1,000,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 217,063,028 | 0 | 21.7063 | 1,000,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 217,063,028 | 0 | 21.7063 | 1,000,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 217,063,028 | 4,000 | 21.7063 | 1,000,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 217,059,028 | 0 | 21.7059 | 1,000,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 217,059,028 | -4,000 | 21.7059 | 1,000,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 217,063,028 | 4,000 | 21.7063 | 1,000,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 217,059,028 | 0 | 21.7059 | 1,000,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 217,059,028 | 0 | 21.7059 | 1,000,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 217,059,028 | 0 | 21.7059 | 1,000,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 217,059,028 | 0 | 21.7059 | 1,000,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 217,059,028 | 24,000 | 21.7059 | 1,000,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 217,035,028 | 28,000 | 21.7035 | 1,000,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 217,007,028 | 0 | 21.7007 | 1,000,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 217,007,028 | 0 | 21.7007 | 1,000,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 217,007,028 | 68,000 | 21.7007 | 1,000,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 216,939,028 | 44,000 | 21.6939 | 1,000,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 216,895,028 | 0 | 21.6895 | 1,000,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 216,895,028 | 0 | 21.6895 | 1,000,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 216,895,028 | 16,000 | 21.6895 | 1,000,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 216,879,028 | -12,000 | 21.6879 | 1,000,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 216,891,028 | 8,000 | 21.6891 | 1,000,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 216,883,028 | 0 | 21.6883 | 1,000,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 216,883,028 | 0 | 21.6883 | 1,000,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 216,883,028 | 0 | 21.6883 | 1,000,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 216,883,028 | 0 | 21.6883 | 1,000,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 216,883,028 | -20,000 | 21.6883 | 1,000,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 216,903,028 | 0 | 21.6903 | 1,000,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 216,903,028 | 0 | 21.6903 | 1,000,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 216,903,028 | -60,000 | 21.6903 | 1,000,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 216,963,028 | -20,000 | 21.6963 | 1,000,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 216,983,028 | -172,000 | 21.6983 | 1,000,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 217,155,028 | 100,000 | 21.7155 | 1,000,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 217,055,028 | 64,000 | 21.7055 | 1,000,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 216,991,028 | 0 | 21.6991 | 1,000,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 216,991,028 | 0 | 21.6991 | 1,000,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 216,991,028 | 0 | 21.6991 | 1,000,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 216,991,028 | -4,000 | 21.6991 | 1,000,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 216,995,028 | -4,000 | 21.6995 | 1,000,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 216,999,028 | 0 | 21.6999 | 1,000,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 216,999,028 | 0 | 21.6999 | 1,000,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 216,999,028 | 0 | 21.6999 | 1,000,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 216,999,028 | -4,000 | 21.6999 | 1,000,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 217,003,028 | 0 | 21.7003 | 1,000,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 217,003,028 | -4,000 | 21.7003 | 1,000,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 217,007,028 | -544,000 | 21.7007 | 1,000,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 217,551,028 | 0 | 21.7551 | 1,000,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 217,551,028 | 4,000 | 21.7551 | 1,000,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 217,547,028 | 0 | 21.7547 | 1,000,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 217,547,028 | -108,000 | 21.7547 | 1,000,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 217,655,028 | 0 | 21.7655 | 1,000,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 217,655,028 | -124,000 | 21.7655 | 1,000,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 217,779,028 | 20,000 | 21.7779 | 1,000,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 217,759,028 | 0 | 21.7759 | 1,000,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 217,759,028 | 148,000 | 21.7759 | 1,000,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 217,611,028 | -84,000 | 21.7611 | 1,000,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 217,695,028 | 0 | 21.7695 | 1,000,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 217,695,028 | 0 | 21.7695 | 1,000,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 217,695,028 | -4,000 | 21.7695 | 1,000,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 217,699,028 | 0 | 21.7699 | 1,000,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 217,699,028 | 0 | 21.7699 | 1,000,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 217,699,028 | 8,000 | 21.7699 | 1,000,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 217,691,028 | 0 | 21.7691 | 1,000,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 217,691,028 | 0 | 21.7691 | 1,000,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 217,691,028 | 0 | 21.7691 | 1,000,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 217,691,028 | 16,000 | 21.7691 | 1,000,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 217,675,028 | 4,000 | 21.7675 | 1,000,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 217,671,028 | -244,000 | 21.7671 | 1,000,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 217,915,028 | -112,000 | 21.7915 | 1,000,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 218,027,028 | 24,000 | 21.8027 | 1,000,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 218,003,028 | 4,000 | 21.8003 | 1,000,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 217,999,028 | -8,000 | 21.7999 | 1,000,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 218,007,028 | 0 | 21.8007 | 1,000,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 218,007,028 | 4,000 | 21.8007 | 1,000,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 218,003,028 | -200,000 | 21.8003 | 1,000,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 218,203,028 | 0 | 21.8203 | 1,000,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 218,203,028 | -28,000 | 21.8203 | 1,000,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 218,231,028 | -4,000 | 21.8231 | 1,000,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 218,235,028 | -40,000 | 21.8235 | 1,000,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 218,275,028 | 80,000 | 21.8275 | 1,000,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 218,195,028 | -4,000 | 21.8195 | 1,000,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 218,199,028 | -4,000 | 21.8199 | 1,000,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 218,203,028 | 100,000 | 21.8203 | 1,000,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 218,103,028 | 120,000 | 21.8103 | 1,000,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 217,983,028 | -4,000 | 21.7983 | 1,000,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 217,987,028 | 80,000 | 21.7987 | 1,000,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 217,907,028 | 16,000 | 21.7907 | 1,000,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 217,891,028 | 20,000 | 21.7891 | 1,000,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 217,871,028 | -4,000 | 21.7871 | 1,000,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 217,875,028 | -4,000 | 21.7875 | 1,000,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 217,879,028 | 148,000 | 21.7879 | 1,000,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 217,731,028 | 0 | 21.7731 | 1,000,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 217,731,028 | 0 | 21.7731 | 1,000,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 217,731,028 | 36,000 | 21.7731 | 1,000,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 217,695,028 | -80,000 | 21.7695 | 1,000,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 217,775,028 | -8,000 | 21.7775 | 1,000,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 217,783,028 | 40,000 | 21.7783 | 1,000,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 217,743,028 | 132,000 | 21.7743 | 1,000,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 217,611,028 | 4,000 | 21.7611 | 1,000,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 217,607,028 | 128,000 | 21.7607 | 1,000,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 217,479,028 | 12,000 | 21.7479 | 1,000,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 217,467,028 | -8,000 | 21.7467 | 1,000,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 217,475,028 | 0 | 21.7475 | 1,000,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 217,475,028 | 48,000 | 21.7475 | 1,000,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 217,427,028 | 132,000 | 21.7427 | 1,000,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 217,295,028 | -72,000 | 21.7295 | 1,000,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 217,367,028 | 12,000 | 21.7367 | 1,000,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 217,355,028 | 204,000 | 21.7355 | 1,000,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 217,151,028 | 8,000 | 21.7151 | 1,000,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 217,143,028 | -12,000 | 21.7143 | 1,000,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 217,155,028 | -4,000 | 21.7155 | 1,000,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 217,159,028 | 0 | 21.7159 | 1,000,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 217,159,028 | 0 | 21.7159 | 1,000,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 217,159,028 | 0 | 21.7159 | 1,000,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 217,159,028 | -12,000 | 21.7159 | 1,000,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 217,171,028 | 48,000 | 21.7171 | 1,000,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 217,123,028 | -88,000 | 21.7123 | 1,000,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 217,211,028 | -104,000 | 21.7211 | 1,000,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 217,315,028 | 36,000 | 21.7315 | 1,000,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 217,279,028 | -236,000 | 21.7279 | 1,000,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 217,515,028 | 148,000 | 21.7515 | 1,000,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 217,367,028 | 44,000 | 21.7367 | 1,000,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 217,323,028 | 72,000 | 21.7323 | 1,000,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 217,251,028 | 124,000 | 21.7251 | 1,000,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 217,127,028 | 0 | 21.7127 | 1,000,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 217,127,028 | 39,916,000 | 21.7127 | 1,000,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 177,211,028 | -52,000 | 17.7211 | 1,000,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 177,263,028 | -132,000 | 17.7263 | 1,000,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 177,395,028 | -20,000 | 17.7395 | 1,000,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 177,415,028 | 320,000 | 17.7415 | 1,000,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 177,095,028 | 612,000 | 17.7095 | 1,000,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 176,483,028 | 508,000 | 17.6483 | 1,000,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 175,975,028 | 0 | 17.5975 | 1,000,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 175,975,028 | 88,000 | 17.5975 | 1,000,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 175,887,028 | 4,000 | 17.5887 | 1,000,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 175,883,028 | 0 | 17.5883 | 1,000,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 175,883,028 | -404,000 | 17.5883 | 1,000,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 176,287,028 | 0 | 17.6287 | 1,000,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 176,287,028 | 4,000 | 17.6287 | 1,000,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 176,283,028 | -96,000 | 17.6283 | 1,000,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 176,379,028 | 40,000 | 17.6379 | 1,000,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 176,339,028 | 0 | 17.6339 | 1,000,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 176,339,028 | -92,000 | 17.6339 | 1,000,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 176,431,028 | -12,000 | 17.6431 | 1,000,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 176,443,028 | 0 | 17.6443 | 1,000,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 176,443,028 | -60,000 | 17.6443 | 1,000,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 176,503,028 | -20,000 | 17.6503 | 1,000,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 176,523,028 | 36,000 | 17.6523 | 1,000,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 176,487,028 | 0 | 17.6487 | 1,000,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 176,487,028 | 152,000 | 17.6487 | 1,000,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 176,335,028 | 0 | 17.6335 | 1,000,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 176,335,028 | 0 | 17.6335 | 1,000,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 176,335,028 | 80,000 | 17.6335 | 1,000,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 176,255,028 | -12,000 | 17.6255 | 1,000,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 176,267,028 | -12,000 | 17.6267 | 1,000,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 176,279,028 | 0 | 17.6279 | 1,000,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 176,279,028 | 16,000 | 17.6279 | 1,000,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 176,263,028 | -40,000 | 17.6263 | 1,000,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 176,303,028 | -132,000 | 17.6303 | 1,000,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 176,435,028 | 0 | 17.6435 | 1,000,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 176,435,028 | -80,000 | 17.6435 | 1,000,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 176,515,028 | 0 | 17.6515 | 1,000,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 176,515,028 | -8,000 | 17.6515 | 1,000,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 176,523,028 | 8,000 | 17.6523 | 1,000,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 176,515,028 | 4,000 | 17.6515 | 1,000,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 176,511,028 | 4,000 | 17.6511 | 1,000,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 176,507,028 | 208,000 | 17.6507 | 1,000,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 176,299,028 | 196,000 | 17.6299 | 1,000,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 176,103,028 | 36,000 | 17.6103 | 1,000,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 176,067,028 | -108,000 | 17.6067 | 1,000,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 176,175,028 | 196,000 | 17.6175 | 1,000,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 175,979,028 | -4,412,000 | 17.5979 | 1,000,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 180,391,028 | 0 | 18.0391 | 1,000,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 180,391,028 | -120,000 | 18.0391 | 1,000,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 180,511,028 | -12,000 | 18.0511 | 1,000,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 180,523,028 | -14,980,000 | 18.0523 | 1,000,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 195,503,028 | 652,000 | 19.5503 | 1,000,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 194,851,028 | 20,000 | 19.4851 | 1,000,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 194,831,028 | 760,000 | 19.4831 | 1,000,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 194,071,028 | -384,000 | 19.4071 | 1,000,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 194,455,028 | 228,000 | 19.4455 | 1,000,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 194,227,028 | -5,064,000 | 19.4227 | 1,000,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 199,291,028 | -9,936,000 | 19.9291 | 1,000,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 209,227,028 | -192,000 | 20.9227 | 1,000,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 209,419,028 | 4,000 | 20.9419 | 1,000,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 209,415,028 | -44,000 | 20.9415 | 1,000,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 209,459,028 | 60,000 | 20.9459 | 1,000,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 209,399,028 | 208,000 | 20.9399 | 1,000,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 209,191,028 | -4,000 | 20.9191 | 1,000,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 209,195,028 | 0 | 20.9195 | 1,000,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 209,195,028 | 8,000 | 20.9195 | 1,000,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 209,187,028 | 8,000 | 20.9187 | 1,000,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 209,179,028 | 4,000 | 20.9179 | 1,000,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 209,175,028 | 36,000 | 20.9175 | 1,000,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 209,139,028 | 156,000 | 20.9139 | 1,000,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 208,983,028 | 160,000 | 20.8983 | 1,000,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 208,823,028 | -84,000 | 20.8823 | 1,000,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 208,907,028 | 96,000 | 20.8907 | 1,000,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 208,811,028 | -100,000 | 20.8811 | 1,000,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 208,911,028 | -8,000 | 20.8911 | 1,000,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 208,919,028 | 12,000 | 20.8919 | 1,000,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 208,907,028 | 192,000 | 20.8907 | 1,000,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 208,715,028 | 28,000 | 20.8715 | 1,000,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 208,687,028 | 1,940,000 | 20.8687 | 1,000,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 206,747,028 | 100,000 | 20.6747 | 1,000,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 206,647,028 | 40,000 | 20.6647 | 1,000,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 206,607,028 | -4,000 | 20.6607 | 1,000,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 206,611,028 | 16,000 | 20.6611 | 1,000,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 206,595,028 | 204,000 | 20.6595 | 1,000,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 206,391,028 | 0 | 20.6391 | 1,000,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 206,391,028 | 416,000 | 20.6391 | 1,000,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 205,975,028 | -44,000 | 20.5975 | 1,000,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 206,019,028 | 0 | 20.6019 | 1,000,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 206,019,028 | 4,000 | 20.6019 | 1,000,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 206,015,028 | 52,000 | 20.6015 | 1,000,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 205,963,028 | 0 | 20.5963 | 1,000,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 205,963,028 | -4,000 | 20.5963 | 1,000,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 205,967,028 | 204,000 | 20.5967 | 1,000,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 205,763,028 | 32,000 | 20.5763 | 1,000,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 205,731,028 | 324,000 | 20.5731 | 1,000,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 205,407,028 | 692,000 | 20.5407 | 1,000,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 204,715,028 | 4,000 | 20.4715 | 1,000,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 204,711,028 | -44,000 | 20.4711 | 1,000,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 204,755,028 | 8,000 | 20.4755 | 1,000,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 204,747,028 | -192,000 | 20.4747 | 1,000,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 204,939,028 | 8,000 | 20.4939 | 1,000,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 204,931,028 | -52,000 | 20.4931 | 1,000,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 204,983,028 | 100,000 | 20.4983 | 1,000,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 204,883,028 | 92,000 | 20.4883 | 1,000,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 204,791,028 | 164,000 | 20.4791 | 1,000,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 204,627,028 | 320,000 | 20.4627 | 1,000,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 204,307,028 | 2,404,000 | 20.4307 | 1,000,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 201,903,028 | 844,000 | 20.1903 | 1,000,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 201,059,028 | -4,000 | 20.1059 | 1,000,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 201,063,028 | -56,000 | 20.1063 | 1,000,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 201,119,028 | -40,000 | 20.1119 | 1,000,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 201,159,028 | 116,000 | 20.1159 | 1,000,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 201,043,028 | 0 | 20.1043 | 1,000,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 201,043,028 | 336,000 | 20.1043 | 1,000,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 200,707,028 | -12,000 | 20.0707 | 1,000,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 200,719,028 | 348,000 | 20.0719 | 1,000,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 200,371,028 | 168,000 | 20.0371 | 1,000,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 200,203,028 | -166,000 | 20.0203 | 1,000,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 200,369,028 | 100,000 | 20.0369 | 1,000,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 200,269,028 | -7,000 | 20.0269 | 1,000,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 200,276,028 | 60,000 | 20.0276 | 1,000,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 200,216,028 | 452,000 | 20.0216 | 1,000,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 199,764,028 | 13,000 | 19.9764 | 1,000,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 199,751,028 | 262,000 | 19.9751 | 1,000,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 199,489,028 | 84,000 | 19.9489 | 1,000,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 199,405,028 | 420,000 | 19.9405 | 1,000,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 198,985,028 | 1,300,000 | 19.8985 | 1,000,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 197,685,028 | 32,000 | 19.7685 | 1,000,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 197,653,028 | 0 | 19.7653 | 1,000,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 197,653,028 | 52,000 | 19.7653 | 1,000,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 197,601,028 | -312,000 | 19.7601 | 1,000,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 197,913,028 | 100,008 | 19.7913 | 1,000,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 197,813,020 | -84,000 | 19.7813 | 1,000,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 197,897,020 | 56,000 | 19.7897 | 1,000,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 197,841,020 | 568,500 | 19.7841 | 1,000,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 197,272,520 | 496,000 | 19.7273 | 1,000,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 196,776,520 | 212,000 | 19.6777 | 1,000,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 196,564,520 | 216,000 | 19.6565 | 1,000,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 196,348,520 | 12,000 | 19.6349 | 1,000,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 196,336,520 | 260,000 | 19.6337 | 1,000,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 196,076,520 | -84,000 | 19.6077 | 1,000,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 196,160,520 | -80,000 | 19.6161 | 1,000,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 196,240,520 | -4,000 | 19.6241 | 1,000,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 196,244,520 | 556,000 | 19.6245 | 1,000,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 195,688,520 | -1,909,620 | 19.5689 | 1,000,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 197,598,140 | -1,008,000 | 19.7598 | 1,000,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 198,606,140 | 74,140 | 19.8606 | 1,000,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 198,532,000 | 184,000 | 19.8532 | 1,000,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 198,348,000 | 2,060,000 | 19.8348 | 1,000,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 196,288,000 | -36,000 | 19.6288 | 1,000,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 196,324,000 | 196,000 | 19.6324 | 1,000,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 196,128,000 | -36,000 | 19.6128 | 1,000,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 196,164,000 | -100,000 | 19.6164 | 1,000,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 196,264,000 | -284,000 | 19.6264 | 1,000,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 196,548,000 | 0 | 19.6548 | 1,000,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 196,548,000 | -396,000 | 19.6548 | 1,000,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 196,944,000 | -168,000 | 19.6944 | 1,000,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 197,112,000 | 112,000 | 19.7112 | 1,000,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 197,000,000 | -136,000 | 19.7000 | 1,000,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 197,136,000 | -4,000 | 19.7136 | 1,000,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 197,140,000 | -68,000 | 19.7140 | 1,000,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 197,208,000 | 24,000 | 19.7208 | 1,000,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 197,184,000 | -92,000 | 19.7184 | 1,000,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 197,276,000 | -376,000 | 19.7276 | 1,000,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 197,652,000 | -88,000 | 19.7652 | 1,000,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 197,740,000 | -52,000 | 19.7740 | 1,000,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 197,792,000 | -52,000 | 19.7792 | 1,000,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 197,844,000 | -352,000 | 19.7844 | 1,000,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 198,196,000 | -464,000 | 19.8196 | 1,000,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 198,660,000 | -148,000 | 19.8660 | 1,000,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 198,808,000 | 16,000 | 19.8808 | 1,000,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 198,792,000 | -236,000 | 19.8792 | 1,000,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 199,028,000 | -40,000 | 19.9028 | 1,000,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 199,068,000 | 52,000 | 19.9068 | 1,000,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 199,016,000 | -12,000 | 19.9016 | 1,000,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 199,028,000 | -188,000 | 19.9028 | 1,000,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 199,216,000 | -1,112,000 | 19.9216 | 1,000,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 200,328,000 | -500,000 | 20.0328 | 1,000,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 200,828,000 | -100,000 | 20.0828 | 1,000,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 200,928,000 | -4,000 | 20.0928 | 1,000,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 200,932,000 | 12,000 | 20.0932 | 1,000,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 200,920,000 | -8,000 | 20.0920 | 1,000,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 200,928,000 | -8,000 | 20.0928 | 1,000,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 200,936,000 | -628,000 | 20.0936 | 1,000,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 201,564,000 | -120,000 | 20.1564 | 1,000,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 201,684,000 | -16,000 | 20.1684 | 1,000,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 201,700,000 | -64,000 | 20.1700 | 1,000,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 201,764,000 | 120,000 | 20.1764 | 1,000,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 201,644,000 | -60,000 | 20.1644 | 1,000,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 201,704,000 | -56,000 | 20.1704 | 1,000,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 201,760,000 | 0 | 20.1760 | 1,000,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 201,760,000 | -132,000 | 20.1760 | 1,000,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 201,892,000 | 116,000 | 20.1892 | 1,000,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 201,776,000 | 48,000 | 20.1776 | 1,000,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 201,728,000 | 160,000 | 20.1728 | 1,000,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 201,568,000 | -4,000 | 20.1568 | 1,000,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 201,572,000 | -324,000 | 20.1572 | 1,000,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 201,896,000 | -1,236,000 | 20.1896 | 1,000,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 203,132,000 | -556,000 | 20.3132 | 1,000,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 203,688,000 | -312,000 | 20.3688 | 1,000,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 204,000,000 | 22,488,000 | 20.4000 | 1,000,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 181,512,000 | 40,000 | 18.1512 | 1,000,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 181,472,000 | -248,000 | 18.1472 | 1,000,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 181,720,000 | -108,000 | 18.1720 | 1,000,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 181,828,000 | -1,340,000 | 18.1828 | 1,000,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 183,168,000 | -1,200,000 | 18.3168 | 1,000,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 184,368,000 | -208,000 | 18.4368 | 1,000,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 184,576,000 | 384,000 | 18.4576 | 1,000,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 184,192,000 | -220,000 | 18.4192 | 1,000,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 184,412,000 | 136,000 | 18.4412 | 1,000,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 184,276,000 | 216,000 | 18.4276 | 1,000,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 184,060,000 | -172,000 | 18.4060 | 1,000,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 184,232,000 | 3,036,000 | 18.4232 | 1,000,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 181,196,000 | 1,472,000 | 18.1196 | 1,000,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 179,724,000 | 1,516,000 | 17.9724 | 1,000,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 178,208,000 | -112,000 | 17.8208 | 1,000,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 178,320,000 | 964,000 | 17.8320 | 1,000,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 177,356,000 | 944,000 | 17.7356 | 1,000,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 176,412,000 | 3,436,000 | 17.6412 | 1,000,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 172,976,000 | -764,000 | 17.2976 | 1,000,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 173,740,000 | 1,208,000 | 17.3740 | 1,000,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 172,532,000 | -76,000 | 17.2532 | 1,000,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 172,608,000 | 360,000 | 17.2608 | 1,000,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 172,248,000 | -708,000 | 17.2248 | 1,000,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 172,956,000 | -1,212,000 | 17.2956 | 1,000,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 174,168,000 | -84,000 | 17.4168 | 1,000,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 174,252,000 | -60,000 | 17.4252 | 1,000,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 174,312,000 | -252,000 | 17.4312 | 1,000,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 174,564,000 | -140,000 | 17.4564 | 1,000,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 174,704,000 | 212,000 | 17.4704 | 1,000,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 174,492,000 | -1,920,000 | 17.4492 | 1,000,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 176,412,000 | -356,000 | 17.6412 | 1,000,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 176,768,000 | -188,000 | 17.6768 | 1,000,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 176,956,000 | -1,520,000 | 17.6956 | 1,000,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 178,476,000 | -1,944,000 | 17.8476 | 1,000,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 180,420,000 | -60,000 | 18.0420 | 1,000,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 180,480,000 | -1,336,000 | 18.0480 | 1,000,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 181,816,000 | 1,416,000 | 18.1816 | 1,000,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 180,400,000 | 0 | 18.0400 | 1,000,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 180,400,000 | -84,000 | 18.0400 | 1,000,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 180,484,000 | -668,000 | 18.0484 | 1,000,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 181,152,000 | 168,000 | 18.1152 | 1,000,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 180,984,000 | -848,000 | 18.0984 | 1,000,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 181,832,000 | 440,000 | 18.1832 | 1,000,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 181,392,000 | -864,000 | 18.1392 | 1,000,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 182,256,000 | -1,512,000 | 18.2256 | 1,000,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 183,768,000 | 920,000 | 18.3768 | 1,000,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 182,848,000 | 3,784,000 | 18.2848 | 1,000,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 179,064,000 | -224,000 | 17.9064 | 1,000,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 179,288,000 | -1,100,000 | 17.9288 | 1,000,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 180,388,000 | -584,000 | 18.0388 | 1,000,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 180,972,000 | 364,000 | 18.0972 | 1,000,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 180,608,000 | 1,924,000 | 18.0608 | 1,000,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 178,684,000 | -832,000 | 17.8684 | 1,000,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 179,516,000 | -100,000 | 17.9516 | 1,000,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 179,616,000 | -592,000 | 17.9616 | 1,000,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 180,208,000 | -952,000 | 18.0208 | 1,000,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 181,160,000 | 5,636,000 | 18.1160 | 1,000,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 175,524,000 | 316,000 | 17.5524 | 1,000,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 175,208,000 | -112,000 | 17.5208 | 1,000,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 175,320,000 | -5,996,000 | 17.5320 | 1,000,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 181,316,000 | -496,000 | 18.1316 | 1,000,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 181,812,000 | 0 | 18.1812 | 1,000,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 181,812,000 | 556,000 | 18.1812 | 1,000,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 181,256,000 | -304,000 | 18.1256 | 1,000,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 181,560,000 | 0 | 18.1560 | 1,000,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 181,560,000 | -860,000 | 18.1560 | 1,000,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 182,420,000 | -1,704,000 | 18.2420 | 1,000,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 184,124,000 | -60,000 | 18.4124 | 1,000,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 184,184,000 | -8,000 | 18.4184 | 1,000,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 184,192,000 | -24,000 | 18.4192 | 1,000,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 184,216,000 | -12,000 | 18.4216 | 1,000,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 184,228,000 | 0 | 18.4228 | 1,000,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 184,228,000 | 60,000 | 18.4228 | 1,000,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 184,168,000 | 96,000 | 18.4168 | 1,000,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 184,072,000 | 12,000 | 18.4072 | 1,000,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 184,060,000 | -4,000 | 18.4060 | 1,000,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 184,064,000 | -16,000 | 18.4064 | 1,000,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 184,080,000 | -188,000 | 18.4080 | 1,000,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 184,268,000 | -52,000 | 18.4268 | 1,000,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 184,320,000 | -56,000 | 18.4320 | 1,000,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 184,376,000 | -208,000 | 18.4376 | 1,000,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 184,584,000 | 32,000 | 18.4584 | 1,000,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 184,552,000 | -124,000 | 18.4552 | 1,000,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 184,676,000 | -84,000 | 18.4676 | 1,000,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 184,760,000 | -664,000 | 18.4760 | 1,000,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 185,424,000 | -76,000 | 18.5424 | 1,000,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 185,500,000 | 200,000 | 18.5500 | 1,000,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 185,300,000 | 44,000 | 18.5300 | 1,000,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 185,256,000 | 72,000 | 18.5256 | 1,000,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 185,184,000 | -8,000 | 18.5184 | 1,000,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 185,192,000 | 240,000 | 18.5192 | 1,000,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 184,952,000 | -44,000 | 18.4952 | 1,000,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 184,996,000 | -256,000 | 18.4996 | 1,000,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 185,252,000 | 764,000 | 18.5252 | 1,000,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 184,488,000 | -216,000 | 18.4488 | 1,000,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 184,704,000 | -16,000 | 18.4704 | 1,000,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 184,720,000 | -544,000 | 18.4720 | 1,000,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 185,264,000 | -92,000 | 18.5264 | 1,000,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 185,356,000 | 52,000 | 18.5356 | 1,000,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 185,304,000 | -24,000 | 18.5304 | 1,000,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 185,328,000 | 60,000 | 18.5328 | 1,000,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 185,268,000 | 8,000 | 18.5268 | 1,000,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 185,260,000 | 164,000 | 18.5260 | 1,000,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 185,096,000 | -60,000 | 18.5096 | 1,000,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 185,156,000 | 404,000 | 18.5156 | 1,000,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 184,752,000 | 136,000 | 18.4752 | 1,000,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 184,616,000 | 180,000 | 18.4616 | 1,000,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 184,436,000 | -32,000 | 18.4436 | 1,000,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 184,468,000 | 180,000 | 18.4468 | 1,000,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 184,288,000 | 4,000 | 18.4288 | 1,000,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 184,284,000 | -44,000 | 18.4284 | 1,000,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 184,328,000 | -68,000 | 18.4328 | 1,000,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 184,396,000 | 88,000 | 18.4396 | 1,000,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 184,308,000 | 408,000 | 18.4308 | 1,000,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 183,900,000 | 0 | 18.3900 | 1,000,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 183,900,000 | 124,000 | 18.3900 | 1,000,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 183,776,000 | 0 | 18.3776 | 1,000,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 183,776,000 | -76,000 | 18.3776 | 1,000,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 183,852,000 | 84,000 | 18.3852 | 1,000,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 183,768,000 | 652,000 | 18.3768 | 1,000,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 183,116,000 | 184,000 | 18.3116 | 1,000,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 182,932,000 | 416,000 | 18.2932 | 1,000,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 182,516,000 | 448,000 | 18.2516 | 1,000,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 182,068,000 | -192,000 | 18.2068 | 1,000,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 182,260,000 | -408,000 | 18.2260 | 1,000,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 182,668,000 | -92,000 | 18.2668 | 1,000,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 182,760,000 | -36,000 | 18.2760 | 1,000,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 182,796,000 | -364,000 | 18.2796 | 1,000,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 183,160,000 | 336,000 | 18.3160 | 1,000,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 182,824,000 | 64,000 | 18.2824 | 1,000,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 182,760,000 | 1,156,000 | 18.2760 | 1,000,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 181,604,000 | -200,000 | 18.1604 | 1,000,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 181,804,000 | 2,072,000 | 18.1804 | 1,000,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 179,732,000 | 108,000 | 17.9732 | 1,000,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 179,624,000 | 260,000 | 17.9624 | 1,000,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 179,364,000 | -372,000 | 17.9364 | 1,000,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 179,736,000 | -8,000 | 17.9736 | 1,000,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 179,744,000 | 508,000 | 17.9744 | 1,000,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 179,236,000 | 636,000 | 17.9236 | 1,000,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 178,600,000 | -296,000 | 17.8600 | 1,000,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 178,896,000 | 1,020,000 | 17.8896 | 1,000,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 177,876,000 | 3,544,000 | 17.7876 | 1,000,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 174,332,000 | -4,484,000 | 17.4332 | 1,000,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 178,816,000 | 220,000 | 17.8816 | 1,000,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 178,596,000 | 732,000 | 17.8596 | 1,000,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 177,864,000 | 1,064,000 | 17.7864 | 1,000,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 176,800,000 | 372,000 | 17.6800 | 1,000,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 176,428,000 | 1,024,000 | 17.6428 | 1,000,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 175,404,000 | 876,000 | 17.5404 | 1,000,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 174,528,000 | 116,000 | 17.4528 | 1,000,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 174,412,000 | 392,000 | 17.4412 | 1,000,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 174,020,000 | 372,000 | 17.4020 | 1,000,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 173,648,000 | -784,000 | 17.3648 | 1,000,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 174,432,000 | 2,000,000 | 17.4432 | 1,000,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 172,432,000 | 40,000 | 17.2432 | 1,000,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 172,392,000 | 608,000 | 17.2392 | 1,000,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 171,784,000 | 104,000 | 17.1784 | 1,000,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 171,680,000 | -192,000 | 17.1680 | 1,000,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 171,872,000 | -23,980,000 | 17.1872 | 1,000,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 195,852,000 | 360,000 | 19.5852 | 1,000,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 195,492,000 | 2,272,000 | 19.5492 | 1,000,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 193,220,000 | 1,520,000 | 19.3220 | 1,000,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 191,700,000 | 392,000 | 19.1700 | 1,000,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 191,308,000 | 292,000 | 19.1308 | 1,000,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 191,016,000 | -852,000 | 19.1016 | 1,000,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 191,868,000 | -764,000 | 19.1868 | 1,000,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 192,632,000 | -1,968,000 | 19.2632 | 1,000,000,000 | 2018-07-11 |
| 1774 | 2018-07-27 | 194,600,000 | -2,196,000 | 19.4600 | 1,000,000,000 | 2018-07-11 |
| 1775 | 2018-07-26 | 196,796,000 | 8,000 | 19.6796 | 1,000,000,000 | 2018-07-11 |
| 1776 | 2018-07-25 | 196,788,000 | -456,000 | 19.6788 | 1,000,000,000 | 2018-07-11 |
| 1777 | 2018-07-24 | 197,244,000 | 1,208,000 | 19.7244 | 1,000,000,000 | 2018-07-11 |
| 1778 | 2018-07-23 | 196,036,000 | 412,000 | 19.6036 | 1,000,000,000 | 2018-07-11 |
| 1779 | 2018-07-20 | 195,624,000 | 596,000 | 19.5624 | 1,000,000,000 | 2018-07-11 |
| 1780 | 2018-07-19 | 195,028,000 | -5,492,000 | 19.5028 | 1,000,000,000 | 2018-07-11 |
| 1781 | 2018-07-18 | 200,520,000 | 1,800,000 | 20.0520 | 1,000,000,000 | 2018-07-11 |
| 1782 | 2018-07-17 | 198,720,000 | -6,356,000 | 19.8720 | 1,000,000,000 | 2018-07-11 |
| 1783 | 2018-07-16 | 205,076,000 | -16,356,000 | 20.5076 | 1,000,000,000 | 2018-07-11 |
| 1784 | 2018-07-13 | 221,432,000 | -26,440,000 | 22.1432 | 1,000,000,000 | 2018-07-11 |
| 1785 | 2018-07-12 | 247,872,000 | 24,000 | 24.7872 | 1,000,000,000 | 2018-07-11 |
| 1786 | 2018-07-11 | 247,848,000 | 24.7848 | 1,000,000,000 | 2018-07-11 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy