FingerTango Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06860 | 2018-07-12 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,732,685,350 | 2,048,000 | 90.3340 | 1,918,088,000 | 2025-09-30 |
| 2 | 2025-10-09 | 1,730,637,350 | 117,000 | 90.2272 | 1,918,088,000 | 2025-09-30 |
| 3 | 2025-10-08 | 1,730,520,350 | -1,000 | 90.2211 | 1,918,088,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,730,521,350 | 1,081,000 | 90.2212 | 1,918,088,000 | 2025-09-30 |
| 5 | 2025-10-03 | 1,729,440,350 | 727,000 | 90.1648 | 1,918,088,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,728,713,350 | -236,000 | 90.1269 | 1,918,088,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,728,949,350 | -243,000 | 90.1392 | 1,918,088,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,729,192,350 | 110,000 | 90.1519 | 1,918,088,000 | 2025-08-31 |
| 9 | 2025-09-26 | 1,729,082,350 | 103,000 | 90.1461 | 1,918,088,000 | 2025-08-31 |
| 10 | 2025-09-25 | 1,728,979,350 | -88,000 | 90.1408 | 1,918,088,000 | 2025-08-31 |
| 11 | 2025-09-24 | 1,729,067,350 | 14,000 | 90.1454 | 1,918,088,000 | 2025-08-31 |
| 12 | 2025-09-23 | 1,729,053,350 | -35,000 | 90.1446 | 1,918,088,000 | 2025-08-31 |
| 13 | 2025-09-22 | 1,729,088,350 | -422,000 | 90.1465 | 1,918,088,000 | 2025-08-31 |
| 14 | 2025-09-19 | 1,729,510,350 | -63,000 | 90.1685 | 1,918,088,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,729,573,350 | 704,000 | 90.1717 | 1,918,088,000 | 2025-08-31 |
| 16 | 2025-09-17 | 1,728,869,350 | -763,000 | 90.1350 | 1,918,088,000 | 2025-08-31 |
| 17 | 2025-09-16 | 1,729,632,350 | 25,000 | 90.1748 | 1,918,088,000 | 2025-08-31 |
| 18 | 2025-09-15 | 1,729,607,350 | 10,000 | 90.1735 | 1,918,088,000 | 2025-08-31 |
| 19 | 2025-09-12 | 1,729,597,350 | 79,000 | 90.1730 | 1,918,088,000 | 2025-08-31 |
| 20 | 2025-09-11 | 1,729,518,350 | 2,357,000 | 90.1689 | 1,918,088,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,727,161,350 | -30,000 | 90.0460 | 1,918,088,000 | 2025-08-31 |
| 22 | 2025-09-09 | 1,727,191,350 | -282,000 | 90.0476 | 1,918,088,000 | 2025-08-31 |
| 23 | 2025-09-08 | 1,727,473,350 | -574,000 | 90.0623 | 1,918,088,000 | 2025-08-31 |
| 24 | 2025-09-05 | 1,728,047,350 | 60,000 | 90.0922 | 1,918,088,000 | 2025-08-31 |
| 25 | 2025-09-04 | 1,727,987,350 | 183,000 | 90.0891 | 1,918,088,000 | 2025-08-31 |
| 26 | 2025-09-03 | 1,727,804,350 | -61,000 | 90.0795 | 1,918,088,000 | 2025-08-31 |
| 27 | 2025-09-02 | 1,727,865,350 | -862,000 | 90.0827 | 1,918,088,000 | 2025-08-31 |
| 28 | 2025-09-01 | 1,728,727,350 | -19,000 | 90.1276 | 1,918,088,000 | 2025-08-31 |
| 29 | 2025-08-29 | 1,728,746,350 | 53,000 | 90.1286 | 1,918,088,000 | 2025-07-31 |
| 30 | 2025-08-28 | 1,728,693,350 | 98,000 | 90.1259 | 1,918,088,000 | 2025-07-31 |
| 31 | 2025-08-27 | 1,728,595,350 | -38,000 | 90.1208 | 1,918,088,000 | 2025-07-31 |
| 32 | 2025-08-26 | 1,728,633,350 | -459,000 | 90.1227 | 1,918,088,000 | 2025-07-31 |
| 33 | 2025-08-25 | 1,729,092,350 | -111,000 | 90.1467 | 1,918,088,000 | 2025-07-31 |
| 34 | 2025-08-22 | 1,729,203,350 | -180,000 | 90.1525 | 1,918,088,000 | 2025-07-31 |
| 35 | 2025-08-21 | 1,729,383,350 | -405,000 | 90.1618 | 1,918,088,000 | 2025-07-31 |
| 36 | 2025-08-20 | 1,729,788,350 | -384,000 | 90.1830 | 1,918,088,000 | 2025-07-31 |
| 37 | 2025-08-19 | 1,730,172,350 | -349,000 | 90.2030 | 1,918,088,000 | 2025-07-31 |
| 38 | 2025-08-18 | 1,730,521,350 | -79,000 | 90.2212 | 1,918,088,000 | 2025-07-31 |
| 39 | 2025-08-15 | 1,730,600,350 | -402,000 | 90.2253 | 1,918,088,000 | 2025-07-31 |
| 40 | 2025-08-14 | 1,731,002,350 | 70,000 | 90.2462 | 1,918,088,000 | 2025-07-31 |
| 41 | 2025-08-13 | 1,730,932,350 | -57,000 | 90.2426 | 1,918,088,000 | 2025-07-31 |
| 42 | 2025-08-12 | 1,730,989,350 | 253,000 | 90.2456 | 1,918,088,000 | 2025-07-31 |
| 43 | 2025-08-11 | 1,730,736,350 | -26,000 | 90.2324 | 1,918,088,000 | 2025-07-31 |
| 44 | 2025-08-08 | 1,730,762,350 | -969,000 | 90.2337 | 1,918,088,000 | 2025-07-31 |
| 45 | 2025-08-07 | 1,731,731,350 | -738,000 | 90.2842 | 1,918,088,000 | 2025-07-31 |
| 46 | 2025-08-06 | 1,732,469,350 | -1,290,000 | 90.3227 | 1,918,088,000 | 2025-07-31 |
| 47 | 2025-08-05 | 1,733,759,350 | -466,000 | 90.3900 | 1,918,088,000 | 2025-07-31 |
| 48 | 2025-08-04 | 1,734,225,350 | -1,974,000 | 90.4143 | 1,918,088,000 | 2025-07-31 |
| 49 | 2025-08-01 | 1,736,199,350 | -657,000 | 90.5172 | 1,918,088,000 | 2025-07-31 |
| 50 | 2025-07-31 | 1,736,856,350 | 15,000 | 90.5514 | 1,918,088,000 | 2025-07-31 |
| 51 | 2025-07-30 | 1,736,841,350 | -420,000 | 90.5507 | 1,918,088,000 | 2025-06-30 |
| 52 | 2025-07-29 | 1,737,261,350 | -204,000 | 90.5726 | 1,918,088,000 | 2025-06-30 |
| 53 | 2025-07-28 | 1,737,465,350 | -1,355,000 | 90.5832 | 1,918,088,000 | 2025-06-30 |
| 54 | 2025-07-25 | 1,738,820,350 | -401,000 | 90.6538 | 1,918,088,000 | 2025-06-30 |
| 55 | 2025-07-24 | 1,739,221,350 | 626,000 | 90.6747 | 1,918,088,000 | 2025-06-30 |
| 56 | 2025-07-23 | 1,738,595,350 | 1,507,000 | 90.6421 | 1,918,088,000 | 2025-06-30 |
| 57 | 2025-07-22 | 1,737,088,350 | 2,435,000 | 90.5635 | 1,918,088,000 | 2025-06-30 |
| 58 | 2025-07-21 | 1,734,653,350 | 474,000 | 90.4366 | 1,918,088,000 | 2025-06-30 |
| 59 | 2025-07-18 | 1,734,179,350 | -1,102,000 | 90.4119 | 1,918,088,000 | 2025-06-30 |
| 60 | 2025-07-17 | 1,735,281,350 | -451,000 | 90.4693 | 1,918,088,000 | 2025-06-30 |
| 61 | 2025-07-16 | 1,735,732,350 | -1,000 | 90.4928 | 1,918,088,000 | 2025-06-30 |
| 62 | 2025-07-15 | 1,735,733,350 | 716,000 | 90.4929 | 1,918,088,000 | 2025-06-30 |
| 63 | 2025-07-14 | 1,735,017,350 | 649,000 | 90.4556 | 1,918,088,000 | 2025-06-30 |
| 64 | 2025-07-11 | 1,734,368,350 | -43,000 | 90.4217 | 1,918,088,000 | 2025-06-30 |
| 65 | 2025-07-10 | 1,734,411,350 | 544,000 | 90.4240 | 1,918,088,000 | 2025-06-30 |
| 66 | 2025-07-09 | 1,733,867,350 | 964,000 | 90.3956 | 1,918,088,000 | 2025-06-30 |
| 67 | 2025-07-08 | 1,732,903,350 | 250,000 | 90.3454 | 1,918,088,000 | 2025-06-30 |
| 68 | 2025-07-07 | 1,732,653,350 | 388,000 | 90.3323 | 1,918,088,000 | 2025-06-30 |
| 69 | 2025-07-04 | 1,732,265,350 | -269,000 | 90.3121 | 1,918,088,000 | 2025-06-30 |
| 70 | 2025-07-03 | 1,732,534,350 | -661,000 | 90.3261 | 1,918,088,000 | 2025-06-30 |
| 71 | 2025-07-02 | 1,733,195,350 | -286,000 | 90.3606 | 1,918,088,000 | 2025-06-30 |
| 72 | 2025-06-30 | 1,733,481,350 | -1,086,000 | 90.3755 | 1,918,088,000 | 2025-06-30 |
| 73 | 2025-06-27 | 1,734,567,350 | -999,000 | 90.4321 | 1,918,088,000 | 2025-05-31 |
| 74 | 2025-06-26 | 1,735,566,350 | 900,000 | 90.4842 | 1,918,088,000 | 2025-05-31 |
| 75 | 2025-06-25 | 1,734,666,350 | -28,000 | 90.4373 | 1,918,088,000 | 2025-05-31 |
| 76 | 2025-06-24 | 1,734,694,350 | -3,029,000 | 90.4387 | 1,918,088,000 | 2025-05-31 |
| 77 | 2025-06-23 | 1,737,723,350 | -461,000 | 90.5966 | 1,918,088,000 | 2025-05-31 |
| 78 | 2025-06-20 | 1,738,184,350 | 2,968,000 | 90.6207 | 1,918,088,000 | 2025-05-31 |
| 79 | 2025-06-19 | 1,735,216,350 | -891,000 | 90.4659 | 1,918,088,000 | 2025-05-31 |
| 80 | 2025-06-18 | 1,736,107,350 | 641,000 | 90.5124 | 1,918,088,000 | 2025-05-31 |
| 81 | 2025-06-17 | 1,735,466,350 | -293,000 | 90.4790 | 1,918,088,000 | 2025-05-31 |
| 82 | 2025-06-16 | 1,735,759,350 | 34,000 | 90.4943 | 1,918,088,000 | 2025-05-31 |
| 83 | 2025-06-13 | 1,735,725,350 | 100,000 | 90.4925 | 1,918,088,000 | 2025-05-31 |
| 84 | 2025-06-12 | 1,735,625,350 | -1,016,000 | 90.4873 | 1,918,088,000 | 2025-05-31 |
| 85 | 2025-06-11 | 1,736,641,350 | 0 | 90.5402 | 1,918,088,000 | 2025-05-31 |
| 86 | 2025-06-10 | 1,736,641,350 | 265,000 | 90.5402 | 1,918,088,000 | 2025-05-31 |
| 87 | 2025-06-09 | 1,736,376,350 | 438,000 | 90.5264 | 1,918,088,000 | 2025-05-31 |
| 88 | 2025-06-06 | 1,735,938,350 | 742,000 | 90.5036 | 1,918,088,000 | 2025-05-31 |
| 89 | 2025-06-05 | 1,735,196,350 | -46,000 | 90.4649 | 1,918,088,000 | 2025-05-31 |
| 90 | 2025-06-04 | 1,735,242,350 | -337,000 | 90.4673 | 1,918,088,000 | 2025-05-31 |
| 91 | 2025-06-03 | 1,735,579,350 | 62,000 | 90.4849 | 1,918,088,000 | 2025-05-31 |
| 92 | 2025-06-02 | 1,735,517,350 | -193,000 | 90.4816 | 1,918,088,000 | 2025-05-31 |
| 93 | 2025-05-30 | 1,735,710,350 | 0 | 90.4917 | 1,918,088,000 | 2025-04-30 |
| 94 | 2025-05-29 | 1,735,710,350 | 0 | 90.4917 | 1,918,088,000 | 2025-04-30 |
| 95 | 2025-05-28 | 1,735,710,350 | 102,000 | 90.4917 | 1,918,088,000 | 2025-04-30 |
| 96 | 2025-05-27 | 1,735,608,350 | 10,000 | 90.4864 | 1,918,088,000 | 2025-04-30 |
| 97 | 2025-05-26 | 1,735,598,350 | -2,000 | 90.4859 | 1,918,088,000 | 2025-04-30 |
| 98 | 2025-05-23 | 1,735,600,350 | 1,190,000 | 90.4860 | 1,918,088,000 | 2025-04-30 |
| 99 | 2025-05-22 | 1,734,410,350 | -60,000 | 90.4239 | 1,918,088,000 | 2025-04-30 |
| 100 | 2025-05-21 | 1,734,470,350 | 0 | 90.4270 | 1,918,088,000 | 2025-04-30 |
| 101 | 2025-05-20 | 1,734,470,350 | 0 | 90.4270 | 1,918,088,000 | 2025-04-30 |
| 102 | 2025-05-19 | 1,734,470,350 | 6,000 | 90.4270 | 1,918,088,000 | 2025-04-30 |
| 103 | 2025-05-16 | 1,734,464,350 | 172,000 | 90.4267 | 1,918,088,000 | 2025-04-30 |
| 104 | 2025-05-15 | 1,734,292,350 | 0 | 90.4178 | 1,918,088,000 | 2025-04-30 |
| 105 | 2025-05-14 | 1,734,292,350 | 0 | 90.4178 | 1,918,088,000 | 2025-04-30 |
| 106 | 2025-05-13 | 1,734,292,350 | 0 | 90.4178 | 1,918,088,000 | 2025-04-30 |
| 107 | 2025-05-12 | 1,734,292,350 | 0 | 90.4178 | 1,918,088,000 | 2025-04-30 |
| 108 | 2025-05-09 | 1,734,292,350 | 0 | 90.4178 | 1,918,088,000 | 2025-04-30 |
| 109 | 2025-05-08 | 1,734,292,350 | -61,000 | 90.4178 | 1,918,088,000 | 2025-04-30 |
| 110 | 2025-05-07 | 1,734,353,350 | -215,000 | 90.4209 | 1,918,088,000 | 2025-04-30 |
| 111 | 2025-05-06 | 1,734,568,350 | 16,000 | 90.4322 | 1,918,088,000 | 2025-04-30 |
| 112 | 2025-05-02 | 1,734,552,350 | -5,000 | 90.4313 | 1,918,088,000 | 2025-04-30 |
| 113 | 2025-04-30 | 1,734,557,350 | -439,000 | 90.4316 | 1,918,088,000 | 2025-04-30 |
| 114 | 2025-04-29 | 1,734,996,350 | -93,000 | 90.4545 | 1,918,088,000 | 2025-03-31 |
| 115 | 2025-04-28 | 1,735,089,350 | 0 | 90.4593 | 1,918,088,000 | 2025-03-31 |
| 116 | 2025-04-25 | 1,735,089,350 | -1,966,000 | 90.4593 | 1,918,088,000 | 2025-03-31 |
| 117 | 2025-04-24 | 1,737,055,350 | -740,000 | 90.5618 | 1,918,088,000 | 2025-03-31 |
| 118 | 2025-04-23 | 1,737,795,350 | -696,000 | 90.6004 | 1,918,088,000 | 2025-03-31 |
| 119 | 2025-04-22 | 1,738,491,350 | 0 | 90.6367 | 1,918,088,000 | 2025-03-31 |
| 120 | 2025-04-17 | 1,738,491,350 | -486,000 | 90.6367 | 1,918,088,000 | 2025-03-31 |
| 121 | 2025-04-16 | 1,738,977,350 | -855,000 | 90.6620 | 1,918,088,000 | 2025-03-31 |
| 122 | 2025-04-15 | 1,739,832,350 | -1,293,000 | 90.7066 | 1,918,088,000 | 2025-03-31 |
| 123 | 2025-04-14 | 1,741,125,350 | -907,000 | 90.7740 | 1,918,088,000 | 2025-03-31 |
| 124 | 2025-04-11 | 1,742,032,350 | -252,000 | 90.8213 | 1,918,088,000 | 2025-03-31 |
| 125 | 2025-04-10 | 1,742,284,350 | -251,000 | 90.8344 | 1,918,088,000 | 2025-03-31 |
| 126 | 2025-04-09 | 1,742,535,350 | -1,081,000 | 90.8475 | 1,918,088,000 | 2025-03-31 |
| 127 | 2025-04-08 | 1,743,616,350 | -414,000 | 90.9039 | 1,918,088,000 | 2025-03-31 |
| 128 | 2025-04-07 | 1,744,030,350 | 3,000 | 90.9255 | 1,918,088,000 | 2025-03-31 |
| 129 | 2025-04-03 | 1,744,027,350 | -493,000 | 90.9253 | 1,918,088,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,744,520,350 | -3,204,000 | 90.9510 | 1,918,088,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,747,724,350 | -93,000 | 91.1180 | 1,918,088,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,747,817,350 | -14,000 | 91.1229 | 1,918,088,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,747,831,350 | 0 | 91.1236 | 1,918,088,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,747,831,350 | -391,000 | 91.1236 | 1,918,088,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,748,222,350 | -561,000 | 91.1440 | 1,918,088,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,748,783,350 | -611,000 | 91.1733 | 1,918,088,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,749,394,350 | 180,000 | 91.2051 | 1,918,088,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,749,214,350 | 120,000 | 91.1957 | 1,918,088,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,749,094,350 | -506,000 | 91.1895 | 1,918,088,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,749,600,350 | -563,000 | 91.2159 | 1,918,088,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,750,163,350 | -275,000 | 91.2452 | 1,918,088,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,750,438,350 | 0 | 91.2595 | 1,918,088,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,750,438,350 | -90,000 | 91.2595 | 1,918,088,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,750,528,350 | -888,000 | 91.2642 | 1,918,088,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,751,416,350 | -1,317,000 | 91.3105 | 1,918,088,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,752,733,350 | 436,000 | 91.3792 | 1,918,088,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,752,297,350 | 304,000 | 91.3565 | 1,918,088,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,751,993,350 | 72,000 | 91.3406 | 1,918,088,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,751,921,350 | -369,000 | 91.3369 | 1,918,088,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,752,290,350 | 205,000 | 91.3561 | 1,918,088,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,752,085,350 | -1,156,000 | 91.3454 | 1,918,088,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,753,241,350 | -2,074,000 | 91.4057 | 1,918,088,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,755,315,350 | -1,103,000 | 91.5138 | 1,918,088,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,756,418,350 | -395,000 | 91.5713 | 1,918,088,000 | 2025-01-31 |
| 155 | 2025-02-26 | 1,756,813,350 | 105,000 | 91.5919 | 1,918,088,000 | 2025-01-31 |
| 156 | 2025-02-25 | 1,756,708,350 | 39,000 | 91.5864 | 1,918,088,000 | 2025-01-31 |
| 157 | 2025-02-24 | 1,756,669,350 | -600,000 | 91.5844 | 1,918,088,000 | 2025-01-31 |
| 158 | 2025-02-21 | 1,757,269,350 | -456,000 | 91.6157 | 1,918,088,000 | 2025-01-31 |
| 159 | 2025-02-20 | 1,757,725,350 | -101,000 | 91.6395 | 1,918,088,000 | 2025-01-31 |
| 160 | 2025-02-19 | 1,757,826,350 | 601,000 | 91.6447 | 1,918,088,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,757,225,350 | -1,665,000 | 91.6134 | 1,918,088,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,758,890,350 | 275,000 | 91.7002 | 1,918,088,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,758,615,350 | -896,000 | 91.6859 | 1,918,088,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,759,511,350 | -787,000 | 91.7326 | 1,918,088,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,760,298,350 | 2,485,000 | 91.7736 | 1,918,088,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,757,813,350 | 1,079,000 | 91.6440 | 1,918,088,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,756,734,350 | 263,000 | 91.5878 | 1,918,088,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,756,471,350 | 387,000 | 91.5741 | 1,918,088,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,756,084,350 | -541,000 | 91.5539 | 1,918,088,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,756,625,350 | -1,184,000 | 91.5821 | 1,918,088,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,757,809,350 | -125,000 | 91.6438 | 1,918,088,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,757,934,350 | 489,000 | 91.6503 | 1,918,088,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,757,445,350 | 0 | 91.6249 | 1,918,088,000 | 2024-12-31 |
| 174 | 2025-01-27 | 1,757,445,350 | 2,191,000 | 91.6249 | 1,918,088,000 | 2024-12-31 |
| 175 | 2025-01-24 | 1,755,254,350 | -10,000 | 91.5106 | 1,918,088,000 | 2024-12-31 |
| 176 | 2025-01-23 | 1,755,264,350 | 834,000 | 91.5111 | 1,918,088,000 | 2024-12-31 |
| 177 | 2025-01-22 | 1,754,430,350 | -217,000 | 91.4677 | 1,918,088,000 | 2024-12-31 |
| 178 | 2025-01-21 | 1,754,647,350 | 1,421,000 | 91.4790 | 1,918,088,000 | 2024-12-31 |
| 179 | 2025-01-20 | 1,753,226,350 | 2,092,000 | 91.4049 | 1,918,088,000 | 2024-12-31 |
| 180 | 2025-01-17 | 1,751,134,350 | 0 | 91.2958 | 1,918,088,000 | 2024-12-31 |
| 181 | 2025-01-16 | 1,751,134,350 | 32,000 | 91.2958 | 1,918,088,000 | 2024-12-31 |
| 182 | 2025-01-15 | 1,751,102,350 | 0 | 91.2942 | 1,918,088,000 | 2024-12-31 |
| 183 | 2025-01-14 | 1,751,102,350 | 3,000 | 91.2942 | 1,918,088,000 | 2024-12-31 |
| 184 | 2025-01-13 | 1,751,099,350 | -25,000 | 91.2940 | 1,918,088,000 | 2024-12-31 |
| 185 | 2025-01-10 | 1,751,124,350 | -169,000 | 91.2953 | 1,918,088,000 | 2024-12-31 |
| 186 | 2025-01-09 | 1,751,293,350 | 5,000 | 91.3041 | 1,918,088,000 | 2024-12-31 |
| 187 | 2025-01-08 | 1,751,288,350 | 357,000 | 91.3039 | 1,918,088,000 | 2024-12-31 |
| 188 | 2025-01-07 | 1,750,931,350 | 627,000 | 91.2852 | 1,918,088,000 | 2024-12-31 |
| 189 | 2025-01-06 | 1,750,304,350 | -202,000 | 91.2526 | 1,918,088,000 | 2024-12-31 |
| 190 | 2025-01-03 | 1,750,506,350 | 627,000 | 91.2631 | 1,918,088,000 | 2024-12-31 |
| 191 | 2025-01-02 | 1,749,879,350 | -374,000 | 91.2304 | 1,918,088,000 | 2024-12-31 |
| 192 | 2024-12-31 | 1,750,253,350 | 0 | 91.2499 | 1,918,088,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,750,253,350 | 20,000 | 91.2499 | 1,918,088,000 | 2024-11-30 |
| 194 | 2024-12-27 | 1,750,233,350 | 124,000 | 91.2489 | 1,918,088,000 | 2024-11-30 |
| 195 | 2024-12-24 | 1,750,109,350 | 0 | 91.2424 | 1,918,088,000 | 2024-11-30 |
| 196 | 2024-12-23 | 1,750,109,350 | 211,000 | 91.2424 | 1,918,088,000 | 2024-11-30 |
| 197 | 2024-12-20 | 1,749,898,350 | 672,000 | 91.2314 | 1,918,088,000 | 2024-11-30 |
| 198 | 2024-12-19 | 1,749,226,350 | 1,604,000 | 91.1964 | 1,918,088,000 | 2024-11-30 |
| 199 | 2024-12-18 | 1,747,622,350 | 0 | 91.1127 | 1,918,088,000 | 2024-11-30 |
| 200 | 2024-12-17 | 1,747,622,350 | -1,000 | 91.1127 | 1,918,088,000 | 2024-11-30 |
| 201 | 2024-12-16 | 1,747,623,350 | 455,000 | 91.1128 | 1,918,088,000 | 2024-11-30 |
| 202 | 2024-12-13 | 1,747,168,350 | 0 | 91.0891 | 1,918,088,000 | 2024-11-30 |
| 203 | 2024-12-12 | 1,747,168,350 | 140,000 | 91.0891 | 1,918,088,000 | 2024-11-30 |
| 204 | 2024-12-11 | 1,747,028,350 | -83,000 | 91.0818 | 1,918,088,000 | 2024-11-30 |
| 205 | 2024-12-10 | 1,747,111,350 | -1,000 | 91.0861 | 1,918,088,000 | 2024-11-30 |
| 206 | 2024-12-09 | 1,747,112,350 | 0 | 91.0861 | 1,918,088,000 | 2024-11-30 |
| 207 | 2024-12-06 | 1,747,112,350 | -96,000 | 91.0861 | 1,918,088,000 | 2024-11-30 |
| 208 | 2024-12-05 | 1,747,208,350 | -15,000 | 91.0911 | 1,918,088,000 | 2024-11-30 |
| 209 | 2024-12-04 | 1,747,223,350 | 5,000 | 91.0919 | 1,918,088,000 | 2024-11-30 |
| 210 | 2024-12-03 | 1,747,218,350 | 0 | 91.0917 | 1,918,088,000 | 2024-11-30 |
| 211 | 2024-12-02 | 1,747,218,350 | -126,000 | 91.0917 | 1,918,088,000 | 2024-11-30 |
| 212 | 2024-11-29 | 1,747,344,350 | -1,881,000 | 91.0982 | 1,918,088,000 | 2024-10-31 |
| 213 | 2024-11-28 | 1,749,225,350 | 0 | 91.1963 | 1,918,088,000 | 2024-10-31 |
| 214 | 2024-11-27 | 1,749,225,350 | -125,000 | 91.1963 | 1,918,088,000 | 2024-10-31 |
| 215 | 2024-11-26 | 1,749,350,350 | -594,000 | 91.2028 | 1,918,088,000 | 2024-10-31 |
| 216 | 2024-11-25 | 1,749,944,350 | 0 | 91.2338 | 1,918,088,000 | 2024-10-31 |
| 217 | 2024-11-22 | 1,749,944,350 | 28,000 | 91.2338 | 1,918,088,000 | 2024-10-31 |
| 218 | 2024-11-21 | 1,749,916,350 | -26,000 | 91.2323 | 1,918,088,000 | 2024-10-31 |
| 219 | 2024-11-20 | 1,749,942,350 | 0 | 91.2337 | 1,918,088,000 | 2024-10-31 |
| 220 | 2024-11-19 | 1,749,942,350 | -467,000 | 91.2337 | 1,918,088,000 | 2024-10-31 |
| 221 | 2024-11-18 | 1,750,409,350 | 0 | 91.2580 | 1,918,088,000 | 2024-10-31 |
| 222 | 2024-11-15 | 1,750,409,350 | 592,000 | 91.2580 | 1,918,088,000 | 2024-10-31 |
| 223 | 2024-11-14 | 1,749,817,350 | 1,024,000 | 91.2272 | 1,918,088,000 | 2024-10-31 |
| 224 | 2024-11-13 | 1,748,793,350 | -272,000 | 91.1738 | 1,918,088,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,749,065,350 | 0 | 91.1880 | 1,918,088,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,749,065,350 | -108,000 | 91.1880 | 1,918,088,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,749,173,350 | 120,000 | 91.1936 | 1,918,088,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,749,053,350 | -262,000 | 91.1873 | 1,918,088,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,749,315,350 | 90,000 | 91.2010 | 1,918,088,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,749,225,350 | -10,000 | 91.1963 | 1,918,088,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,749,235,350 | -1,887,000 | 91.1968 | 1,918,088,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,751,122,350 | 297,000 | 91.2952 | 1,918,088,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,750,825,350 | -1,126,000 | 91.2797 | 1,918,088,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,751,951,350 | -201,000 | 91.3384 | 1,918,088,000 | 2024-09-30 |
| 235 | 2024-10-29 | 1,752,152,350 | 768,000 | 91.3489 | 1,918,088,000 | 2024-09-30 |
| 236 | 2024-10-28 | 1,751,384,350 | -218,000 | 91.3089 | 1,918,088,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,751,602,350 | -104,000 | 91.3202 | 1,918,088,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,751,706,350 | -165,000 | 91.3257 | 1,918,088,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,751,871,350 | 2,000 | 91.3343 | 1,918,088,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,751,869,350 | 748,000 | 91.3341 | 1,918,088,000 | 2024-09-30 |
| 241 | 2024-10-21 | 1,751,121,350 | -32,000 | 91.2952 | 1,918,088,000 | 2024-09-30 |
| 242 | 2024-10-18 | 1,751,153,350 | 8,000 | 91.2968 | 1,918,088,000 | 2024-09-30 |
| 243 | 2024-10-17 | 1,751,145,350 | -132,000 | 91.2964 | 1,918,088,000 | 2024-09-30 |
| 244 | 2024-10-16 | 1,751,277,350 | -278,000 | 91.3033 | 1,918,088,000 | 2024-09-30 |
| 245 | 2024-10-15 | 1,751,555,350 | 120,000 | 91.3178 | 1,918,088,000 | 2024-09-30 |
| 246 | 2024-10-14 | 1,751,435,350 | 286,000 | 91.3115 | 1,918,088,000 | 2024-09-30 |
| 247 | 2024-10-10 | 1,751,149,350 | -3,046,000 | 91.2966 | 1,918,088,000 | 2024-09-30 |
| 248 | 2024-10-09 | 1,754,195,350 | 5,404,000 | 91.4554 | 1,918,088,000 | 2024-09-30 |
| 249 | 2024-10-08 | 1,748,791,350 | -404,000 | 91.1737 | 1,918,088,000 | 2024-09-30 |
| 250 | 2024-10-07 | 1,749,195,350 | -1,761,000 | 91.1947 | 1,918,088,000 | 2024-09-30 |
| 251 | 2024-10-04 | 1,750,956,350 | -744,000 | 91.2865 | 1,918,088,000 | 2024-09-30 |
| 252 | 2024-10-03 | 1,751,700,350 | -278,000 | 91.3253 | 1,918,088,000 | 2024-09-30 |
| 253 | 2024-10-02 | 1,751,978,350 | 60,000 | 91.3398 | 1,918,088,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,751,918,350 | -39,000 | 91.3367 | 1,918,088,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,751,957,350 | -120,000 | 91.3387 | 1,918,088,000 | 2024-08-31 |
| 256 | 2024-09-26 | 1,752,077,350 | 79,000 | 91.3450 | 1,918,088,000 | 2024-08-31 |
| 257 | 2024-09-25 | 1,751,998,350 | 0 | 91.3409 | 1,918,088,000 | 2024-08-31 |
| 258 | 2024-09-24 | 1,751,998,350 | 793,000 | 91.3409 | 1,918,088,000 | 2024-08-31 |
| 259 | 2024-09-23 | 1,751,205,350 | 60,000 | 91.2995 | 1,918,088,000 | 2024-08-31 |
| 260 | 2024-09-20 | 1,751,145,350 | 89,000 | 91.2964 | 1,918,088,000 | 2024-08-31 |
| 261 | 2024-09-19 | 1,751,056,350 | 0 | 91.2918 | 1,918,088,000 | 2024-08-31 |
| 262 | 2024-09-17 | 1,751,056,350 | 0 | 91.2918 | 1,918,088,000 | 2024-08-31 |
| 263 | 2024-09-16 | 1,751,056,350 | -453,000 | 91.2918 | 1,918,088,000 | 2024-08-31 |
| 264 | 2024-09-13 | 1,751,509,350 | -41,000 | 91.3154 | 1,918,088,000 | 2024-08-31 |
| 265 | 2024-09-12 | 1,751,550,350 | -7,000 | 91.3175 | 1,918,088,000 | 2024-08-31 |
| 266 | 2024-09-11 | 1,751,557,350 | 0 | 91.3179 | 1,918,088,000 | 2024-08-31 |
| 267 | 2024-09-10 | 1,751,557,350 | 330,000 | 91.3179 | 1,918,088,000 | 2024-08-31 |
| 268 | 2024-09-09 | 1,751,227,350 | -60,000 | 91.3007 | 1,918,088,000 | 2024-08-31 |
| 269 | 2024-09-05 | 1,751,287,350 | 0 | 91.3038 | 1,918,088,000 | 2024-08-31 |
| 270 | 2024-09-04 | 1,751,287,350 | -6,000 | 91.3038 | 1,918,088,000 | 2024-08-31 |
| 271 | 2024-09-03 | 1,751,293,350 | 0 | 91.3041 | 1,918,088,000 | 2024-08-31 |
| 272 | 2024-09-02 | 1,751,293,350 | -53,000 | 91.3041 | 1,918,088,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,751,346,350 | -50,000 | 91.3069 | 1,918,088,000 | 2024-07-31 |
| 274 | 2024-08-29 | 1,751,396,350 | 51,000 | 91.3095 | 1,918,088,000 | 2024-07-31 |
| 275 | 2024-08-28 | 1,751,345,350 | 350,000 | 91.3068 | 1,918,088,000 | 2024-07-31 |
| 276 | 2024-08-27 | 1,750,995,350 | 90,000 | 91.2886 | 1,918,088,000 | 2024-07-31 |
| 277 | 2024-08-26 | 1,750,905,350 | -1,000 | 91.2839 | 1,918,088,000 | 2024-07-31 |
| 278 | 2024-08-23 | 1,750,906,350 | 0 | 91.2839 | 1,918,088,000 | 2024-07-31 |
| 279 | 2024-08-22 | 1,750,906,350 | 0 | 91.2839 | 1,918,088,000 | 2024-07-31 |
| 280 | 2024-08-21 | 1,750,906,350 | 0 | 91.2839 | 1,918,088,000 | 2024-07-31 |
| 281 | 2024-08-20 | 1,750,906,350 | 0 | 91.2839 | 1,918,088,000 | 2024-07-31 |
| 282 | 2024-08-19 | 1,750,906,350 | 1,000 | 91.2839 | 1,918,088,000 | 2024-07-31 |
| 283 | 2024-08-16 | 1,750,905,350 | 0 | 91.2839 | 1,918,088,000 | 2024-07-31 |
| 284 | 2024-08-15 | 1,750,905,350 | -2,000 | 91.2839 | 1,918,088,000 | 2024-07-31 |
| 285 | 2024-08-14 | 1,750,907,350 | 45,000 | 91.2840 | 1,918,088,000 | 2024-07-31 |
| 286 | 2024-08-13 | 1,750,862,350 | -46,000 | 91.2816 | 1,918,088,000 | 2024-07-31 |
| 287 | 2024-08-12 | 1,750,908,350 | 125,000 | 91.2840 | 1,918,088,000 | 2024-07-31 |
| 288 | 2024-08-09 | 1,750,783,350 | 37,000 | 91.2775 | 1,918,088,000 | 2024-07-31 |
| 289 | 2024-08-08 | 1,750,746,350 | -46,000 | 91.2756 | 1,918,088,000 | 2024-07-31 |
| 290 | 2024-08-07 | 1,750,792,350 | -273,000 | 91.2780 | 1,918,088,000 | 2024-07-31 |
| 291 | 2024-08-06 | 1,751,065,350 | 14,000 | 91.2922 | 1,918,088,000 | 2024-07-31 |
| 292 | 2024-08-05 | 1,751,051,350 | -200,000 | 91.2915 | 1,918,088,000 | 2024-07-31 |
| 293 | 2024-08-02 | 1,751,251,350 | 76,000 | 91.3019 | 1,918,088,000 | 2024-07-31 |
| 294 | 2024-08-01 | 1,751,175,350 | -329,000 | 91.2980 | 1,918,088,000 | 2024-07-31 |
| 295 | 2024-07-31 | 1,751,504,350 | 0 | 91.3151 | 1,918,088,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,751,504,350 | 9,000 | 91.3151 | 1,918,088,000 | 2024-06-30 |
| 297 | 2024-07-29 | 1,751,495,350 | 0 | 91.3147 | 1,918,088,000 | 2024-06-30 |
| 298 | 2024-07-26 | 1,751,495,350 | 74,000 | 91.3147 | 1,918,088,000 | 2024-06-30 |
| 299 | 2024-07-25 | 1,751,421,350 | 0 | 91.3108 | 1,918,088,000 | 2024-06-30 |
| 300 | 2024-07-24 | 1,751,421,350 | -1,000 | 91.3108 | 1,918,088,000 | 2024-06-30 |
| 301 | 2024-07-23 | 1,751,422,350 | 0 | 91.3108 | 1,918,088,000 | 2024-06-30 |
| 302 | 2024-07-22 | 1,751,422,350 | 0 | 91.3108 | 1,918,088,000 | 2024-06-30 |
| 303 | 2024-07-19 | 1,751,422,350 | 0 | 91.3108 | 1,918,088,000 | 2024-06-30 |
| 304 | 2024-07-18 | 1,751,422,350 | 0 | 91.3108 | 1,918,088,000 | 2024-06-30 |
| 305 | 2024-07-17 | 1,751,422,350 | 0 | 91.3108 | 1,918,088,000 | 2024-06-30 |
| 306 | 2024-07-16 | 1,751,422,350 | 0 | 91.3108 | 1,918,088,000 | 2024-06-30 |
| 307 | 2024-07-15 | 1,751,422,350 | 845,000 | 91.3108 | 1,918,088,000 | 2024-06-30 |
| 308 | 2024-07-12 | 1,750,577,350 | 192,000 | 91.2668 | 1,918,088,000 | 2024-06-30 |
| 309 | 2024-07-11 | 1,750,385,350 | 757,000 | 91.2568 | 1,918,088,000 | 2024-06-30 |
| 310 | 2024-07-10 | 1,749,628,350 | -235,000 | 91.2173 | 1,918,088,000 | 2024-06-30 |
| 311 | 2024-07-09 | 1,749,863,350 | 696,000 | 91.2296 | 1,918,088,000 | 2024-06-30 |
| 312 | 2024-07-08 | 1,749,167,350 | -41,000 | 91.1933 | 1,918,088,000 | 2024-06-30 |
| 313 | 2024-07-05 | 1,749,208,350 | 64,000 | 91.1954 | 1,918,088,000 | 2024-06-30 |
| 314 | 2024-07-04 | 1,749,144,350 | 408,000 | 91.1921 | 1,918,088,000 | 2024-06-30 |
| 315 | 2024-07-03 | 1,748,736,350 | 150,000 | 91.1708 | 1,918,088,000 | 2024-06-30 |
| 316 | 2024-07-02 | 1,748,586,350 | 161,000 | 91.1630 | 1,918,088,000 | 2024-06-30 |
| 317 | 2024-06-28 | 1,748,425,350 | 18,000 | 91.1546 | 1,918,088,000 | 2024-05-31 |
| 318 | 2024-06-27 | 1,748,407,350 | 52,000 | 91.1537 | 1,918,088,000 | 2024-05-31 |
| 319 | 2024-06-26 | 1,748,355,350 | 0 | 91.1509 | 1,918,088,000 | 2024-05-31 |
| 320 | 2024-06-25 | 1,748,355,350 | -167,000 | 91.1509 | 1,918,088,000 | 2024-05-31 |
| 321 | 2024-06-24 | 1,748,522,350 | -173,000 | 91.1597 | 1,918,088,000 | 2024-05-31 |
| 322 | 2024-06-21 | 1,748,695,350 | -12,000 | 91.1687 | 1,918,088,000 | 2024-05-31 |
| 323 | 2024-06-20 | 1,748,707,350 | -33,000 | 91.1693 | 1,918,088,000 | 2024-05-31 |
| 324 | 2024-06-19 | 1,748,740,350 | -10,000 | 91.1710 | 1,918,088,000 | 2024-05-31 |
| 325 | 2024-06-18 | 1,748,750,350 | -94,000 | 91.1715 | 1,918,088,000 | 2024-05-31 |
| 326 | 2024-06-17 | 1,748,844,350 | -530,000 | 91.1764 | 1,918,088,000 | 2024-05-31 |
| 327 | 2024-06-14 | 1,749,374,350 | 905,000 | 91.2041 | 1,918,088,000 | 2024-05-31 |
| 328 | 2024-06-13 | 1,748,469,350 | 18,000 | 91.1569 | 1,918,088,000 | 2024-05-31 |
| 329 | 2024-06-12 | 1,748,451,350 | -933,000 | 91.1560 | 1,918,088,000 | 2024-05-31 |
| 330 | 2024-06-11 | 1,749,384,350 | -8,000 | 91.2046 | 1,918,088,000 | 2024-05-31 |
| 331 | 2024-06-07 | 1,749,392,350 | -675,000 | 91.2050 | 1,918,088,000 | 2024-05-31 |
| 332 | 2024-06-06 | 1,750,067,350 | -124,000 | 91.2402 | 1,918,088,000 | 2024-05-31 |
| 333 | 2024-06-05 | 1,750,191,350 | -262,000 | 91.2467 | 1,918,088,000 | 2024-05-31 |
| 334 | 2024-06-04 | 1,750,453,350 | -406,000 | 91.2603 | 1,918,088,000 | 2024-05-31 |
| 335 | 2024-06-03 | 1,750,859,350 | -436,000 | 91.2815 | 1,918,088,000 | 2024-05-31 |
| 336 | 2024-05-31 | 1,751,295,350 | -1,313,000 | 91.3042 | 1,918,088,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,752,608,350 | 30,000 | 91.3727 | 1,918,088,000 | 2024-04-30 |
| 338 | 2024-05-29 | 1,752,578,350 | 50,000 | 91.3711 | 1,918,088,000 | 2024-04-30 |
| 339 | 2024-05-28 | 1,752,528,350 | 1,000 | 91.3685 | 1,918,088,000 | 2024-04-30 |
| 340 | 2024-05-27 | 1,752,527,350 | 0 | 91.3685 | 1,918,088,000 | 2024-04-30 |
| 341 | 2024-05-24 | 1,752,527,350 | 44,000 | 91.3685 | 1,918,088,000 | 2024-04-30 |
| 342 | 2024-05-23 | 1,752,483,350 | 850,000 | 91.3662 | 1,918,088,000 | 2024-04-30 |
| 343 | 2024-05-22 | 1,751,633,350 | -18,000 | 91.3218 | 1,918,088,000 | 2024-04-30 |
| 344 | 2024-05-21 | 1,751,651,350 | 198,000 | 91.3228 | 1,918,088,000 | 2024-04-30 |
| 345 | 2024-05-20 | 1,751,453,350 | 72,000 | 91.3125 | 1,918,088,000 | 2024-04-30 |
| 346 | 2024-05-17 | 1,751,381,350 | -1,037,000 | 91.3087 | 1,918,088,000 | 2024-04-30 |
| 347 | 2024-05-16 | 1,752,418,350 | -48,000 | 91.3628 | 1,918,088,000 | 2024-04-30 |
| 348 | 2024-05-14 | 1,752,466,350 | -238,000 | 91.3653 | 1,918,088,000 | 2024-04-30 |
| 349 | 2024-05-13 | 1,752,704,350 | -38,000 | 91.3777 | 1,918,088,000 | 2024-04-30 |
| 350 | 2024-05-10 | 1,752,742,350 | -374,000 | 91.3797 | 1,918,088,000 | 2024-04-30 |
| 351 | 2024-05-09 | 1,753,116,350 | 0 | 91.3992 | 1,918,088,000 | 2024-04-30 |
| 352 | 2024-05-08 | 1,753,116,350 | -22,000 | 91.3992 | 1,918,088,000 | 2024-04-30 |
| 353 | 2024-05-07 | 1,753,138,350 | 115,000 | 91.4003 | 1,918,088,000 | 2024-04-30 |
| 354 | 2024-05-06 | 1,753,023,350 | 66,000 | 91.3943 | 1,918,088,000 | 2024-04-30 |
| 355 | 2024-05-03 | 1,752,957,350 | -100,000 | 91.3909 | 1,918,088,000 | 2024-04-30 |
| 356 | 2024-05-02 | 1,753,057,350 | 158,000 | 91.3961 | 1,918,088,000 | 2024-04-30 |
| 357 | 2024-04-30 | 1,752,899,350 | -26,000 | 91.3878 | 1,918,088,000 | 2024-04-30 |
| 358 | 2024-04-29 | 1,752,925,350 | -8,000 | 91.3892 | 1,918,088,000 | 2024-03-31 |
| 359 | 2024-04-26 | 1,752,933,350 | 1,163,000 | 91.3896 | 1,918,088,000 | 2024-03-31 |
| 360 | 2024-04-25 | 1,751,770,350 | -288,000 | 91.3290 | 1,918,088,000 | 2024-03-31 |
| 361 | 2024-04-24 | 1,752,058,350 | 448,000 | 91.3440 | 1,918,088,000 | 2024-03-31 |
| 362 | 2024-04-23 | 1,751,610,350 | 0 | 91.3206 | 1,918,088,000 | 2024-03-31 |
| 363 | 2024-04-22 | 1,751,610,350 | -77,000 | 91.3206 | 1,918,088,000 | 2024-03-31 |
| 364 | 2024-04-19 | 1,751,687,350 | -398,000 | 91.3247 | 1,918,088,000 | 2024-03-31 |
| 365 | 2024-04-18 | 1,752,085,350 | 3,000 | 91.3454 | 1,918,088,000 | 2024-03-31 |
| 366 | 2024-04-17 | 1,752,082,350 | 52,000 | 91.3453 | 1,918,088,000 | 2024-03-31 |
| 367 | 2024-04-16 | 1,752,030,350 | -113,000 | 91.3425 | 1,918,088,000 | 2024-03-31 |
| 368 | 2024-04-15 | 1,752,143,350 | 0 | 91.3484 | 1,918,088,000 | 2024-03-31 |
| 369 | 2024-04-12 | 1,752,143,350 | 110,000 | 91.3484 | 1,918,088,000 | 2024-03-31 |
| 370 | 2024-04-11 | 1,752,033,350 | 0 | 91.3427 | 1,918,088,000 | 2024-03-31 |
| 371 | 2024-04-10 | 1,752,033,350 | 0 | 91.3427 | 1,918,088,000 | 2024-03-31 |
| 372 | 2024-04-09 | 1,752,033,350 | 203,000 | 91.3427 | 1,918,088,000 | 2024-03-31 |
| 373 | 2024-04-08 | 1,751,830,350 | -124,000 | 91.3321 | 1,918,088,000 | 2024-03-31 |
| 374 | 2024-04-05 | 1,751,954,350 | -1,503,000 | 91.3386 | 1,918,088,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,753,457,350 | -234,000 | 91.4169 | 1,918,088,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,753,691,350 | 472,000 | 91.4291 | 1,918,088,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,753,219,350 | -17,000 | 91.4045 | 1,918,088,000 | 2024-02-29 |
| 378 | 2024-03-27 | 1,753,236,350 | 259,000 | 91.4054 | 1,918,088,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,752,977,350 | -84,000 | 91.3919 | 1,918,088,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,753,061,350 | -68,000 | 91.3963 | 1,918,088,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,753,129,350 | -18,000 | 91.3998 | 1,918,088,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,753,147,350 | 701,000 | 91.4008 | 1,918,088,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,752,446,350 | 108,000 | 91.3642 | 1,918,088,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,752,338,350 | -508,000 | 91.3586 | 1,918,088,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,752,846,350 | -766,000 | 91.3851 | 1,918,088,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,753,612,350 | -436,000 | 91.4250 | 1,918,088,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,754,048,350 | -780,000 | 91.4478 | 1,918,088,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,754,828,350 | -4,855,000 | 91.4884 | 1,918,088,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,759,683,350 | -962,000 | 91.7415 | 1,918,088,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,760,645,350 | 128,000 | 91.7917 | 1,918,088,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,760,517,350 | -176,000 | 91.7850 | 1,918,088,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,760,693,350 | -41,000 | 91.7942 | 1,918,088,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,760,734,350 | -422,000 | 91.7963 | 1,918,088,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,761,156,350 | -528,000 | 91.8183 | 1,918,088,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,761,684,350 | -2,000 | 91.8459 | 1,918,088,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,761,686,350 | 168,000 | 91.8460 | 1,918,088,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,761,518,350 | 115,000 | 91.8372 | 1,918,088,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,761,403,350 | 2,000 | 91.8312 | 1,918,088,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,761,401,350 | 2,000 | 91.8311 | 1,918,088,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,761,399,350 | -171,000 | 91.8310 | 1,918,088,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,761,570,350 | 532,000 | 91.8399 | 1,918,088,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,761,038,350 | 0 | 91.8122 | 1,918,088,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,761,038,350 | -7,000 | 91.8122 | 1,918,088,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,761,045,350 | 2,420,000 | 91.8125 | 1,918,088,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,758,625,350 | 868,000 | 91.6864 | 1,918,088,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,757,757,350 | 0 | 91.6411 | 1,918,088,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,757,757,350 | 7,000 | 91.6411 | 1,918,088,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,757,750,350 | 2,000 | 91.6408 | 1,918,088,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,757,748,350 | 0 | 91.6407 | 1,918,088,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,757,748,350 | 0 | 91.6407 | 1,918,088,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,757,748,350 | -963,000 | 91.6407 | 1,918,088,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,758,711,350 | -120,000 | 91.6909 | 1,918,088,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,758,831,350 | 0 | 91.6971 | 1,918,088,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,758,831,350 | -81,000 | 91.6971 | 1,918,088,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,758,912,350 | 260,000 | 91.7013 | 1,918,088,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,758,652,350 | 186,000 | 91.6878 | 1,918,088,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,758,466,350 | -108,000 | 91.6781 | 1,918,088,000 | 2024-01-16 |
| 418 | 2024-01-29 | 1,758,574,350 | -2,000 | 91.6837 | 1,918,088,000 | 2024-01-16 |
| 419 | 2024-01-26 | 1,758,576,350 | 99,000 | 91.6838 | 1,918,088,000 | 2024-01-16 |
| 420 | 2024-01-25 | 1,758,477,350 | -190,000 | 91.6787 | 1,918,088,000 | 2024-01-16 |
| 421 | 2024-01-24 | 1,758,667,350 | 92,000 | 91.6886 | 1,918,088,000 | 2024-01-16 |
| 422 | 2024-01-23 | 1,758,575,350 | -1,000 | 91.6838 | 1,918,088,000 | 2024-01-16 |
| 423 | 2024-01-22 | 1,758,576,350 | -11,000 | 91.6838 | 1,918,088,000 | 2024-01-16 |
| 424 | 2024-01-19 | 1,758,587,350 | 242,000 | 91.6844 | 1,918,088,000 | 2024-01-16 |
| 425 | 2024-01-18 | 1,758,345,350 | 262,000 | 91.6718 | 1,918,088,000 | 2024-01-16 |
| 426 | 2024-01-17 | 1,758,083,350 | 49,000 | 91.6581 | 1,918,088,000 | 2024-01-16 |
| 427 | 2024-01-16 | 1,758,034,350 | -2,000 | 91.6556 | 1,918,088,000 | 2024-01-16 |
| 428 | 2024-01-15 | 1,758,036,350 | 0 | 91.0246 | 1,931,387,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,758,036,350 | 604,000 | 91.0246 | 1,931,387,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,757,432,350 | 590,000 | 90.9933 | 1,931,387,000 | 2023-12-31 |
| 431 | 2024-01-10 | 1,756,842,350 | -421,000 | 90.9627 | 1,931,387,000 | 2023-12-31 |
| 432 | 2024-01-09 | 1,757,263,350 | 32,000 | 90.9845 | 1,931,387,000 | 2023-12-31 |
| 433 | 2024-01-08 | 1,757,231,350 | 108,000 | 90.9829 | 1,931,387,000 | 2023-12-31 |
| 434 | 2024-01-05 | 1,757,123,350 | 1,000 | 90.9773 | 1,931,387,000 | 2023-12-31 |
| 435 | 2024-01-04 | 1,757,122,350 | 293,000 | 90.9772 | 1,931,387,000 | 2023-12-31 |
| 436 | 2024-01-03 | 1,756,829,350 | -13,721,000 | 90.9621 | 1,931,387,000 | 2023-12-31 |
| 437 | 2024-01-02 | 1,770,550,350 | 0 | 91.6725 | 1,931,387,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,770,550,350 | -205,000 | 91.6725 | 1,931,387,000 | 2023-11-30 |
| 439 | 2023-12-28 | 1,770,755,350 | -1,000 | 91.6831 | 1,931,387,000 | 2023-11-30 |
| 440 | 2023-12-27 | 1,770,756,350 | 0 | 91.6831 | 1,931,387,000 | 2023-11-30 |
| 441 | 2023-12-22 | 1,770,756,350 | -2,000 | 91.6831 | 1,931,387,000 | 2023-11-30 |
| 442 | 2023-12-21 | 1,770,758,350 | 2,000 | 91.6832 | 1,931,387,000 | 2023-11-30 |
| 443 | 2023-12-20 | 1,770,756,350 | 1,000 | 91.6831 | 1,931,387,000 | 2023-11-30 |
| 444 | 2023-12-19 | 1,770,755,350 | 0 | 91.6831 | 1,931,387,000 | 2023-11-30 |
| 445 | 2023-12-18 | 1,770,755,350 | 0 | 91.6831 | 1,931,387,000 | 2023-11-30 |
| 446 | 2023-12-15 | 1,770,755,350 | 0 | 91.6831 | 1,931,387,000 | 2023-11-30 |
| 447 | 2023-12-14 | 1,770,755,350 | 0 | 91.6831 | 1,931,387,000 | 2023-11-30 |
| 448 | 2023-12-13 | 1,770,755,350 | -171,000 | 91.6831 | 1,931,387,000 | 2023-11-30 |
| 449 | 2023-12-12 | 1,770,926,350 | 1,000 | 91.6919 | 1,931,387,000 | 2023-11-30 |
| 450 | 2023-12-11 | 1,770,925,350 | 140,000 | 91.6919 | 1,931,387,000 | 2023-11-30 |
| 451 | 2023-12-08 | 1,770,785,350 | 91,000 | 91.6846 | 1,931,387,000 | 2023-11-30 |
| 452 | 2023-12-07 | 1,770,694,350 | 15,000 | 91.6799 | 1,931,387,000 | 2023-11-30 |
| 453 | 2023-12-06 | 1,770,679,350 | -219,000 | 91.6792 | 1,931,387,000 | 2023-11-30 |
| 454 | 2023-12-05 | 1,770,898,350 | 80,000 | 91.6905 | 1,931,387,000 | 2023-11-30 |
| 455 | 2023-12-04 | 1,770,818,350 | -250,000 | 91.6864 | 1,931,387,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,771,068,350 | 38,000 | 91.6993 | 1,931,387,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,771,030,350 | 0 | 91.6973 | 1,931,387,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,771,030,350 | 0 | 91.6973 | 1,931,387,000 | 2023-10-31 |
| 459 | 2023-11-28 | 1,771,030,350 | 0 | 91.6973 | 1,931,387,000 | 2023-10-31 |
| 460 | 2023-11-27 | 1,771,030,350 | 100,000 | 91.6973 | 1,931,387,000 | 2023-10-31 |
| 461 | 2023-11-24 | 1,770,930,350 | 0 | 91.6922 | 1,931,387,000 | 2023-10-31 |
| 462 | 2023-11-23 | 1,770,930,350 | -50,000 | 91.6922 | 1,931,387,000 | 2023-10-31 |
| 463 | 2023-11-22 | 1,770,980,350 | 56,000 | 91.6947 | 1,931,387,000 | 2023-10-31 |
| 464 | 2023-11-21 | 1,770,924,350 | 312,000 | 91.6918 | 1,931,387,000 | 2023-10-31 |
| 465 | 2023-11-20 | 1,770,612,350 | 0 | 91.6757 | 1,931,387,000 | 2023-10-31 |
| 466 | 2023-11-17 | 1,770,612,350 | 489,000 | 91.6757 | 1,931,387,000 | 2023-10-31 |
| 467 | 2023-11-16 | 1,770,123,350 | 228,000 | 91.6504 | 1,931,387,000 | 2023-10-31 |
| 468 | 2023-11-15 | 1,769,895,350 | 54,000 | 91.6386 | 1,931,387,000 | 2023-10-31 |
| 469 | 2023-11-14 | 1,769,841,350 | 41,000 | 91.6358 | 1,931,387,000 | 2023-10-31 |
| 470 | 2023-11-13 | 1,769,800,350 | -32,000 | 91.6336 | 1,931,387,000 | 2023-10-31 |
| 471 | 2023-11-10 | 1,769,832,350 | -14,000 | 91.6353 | 1,931,387,000 | 2023-10-31 |
| 472 | 2023-11-09 | 1,769,846,350 | 0 | 91.6360 | 1,931,387,000 | 2023-10-31 |
| 473 | 2023-11-08 | 1,769,846,350 | -38,000 | 91.6360 | 1,931,387,000 | 2023-10-31 |
| 474 | 2023-11-07 | 1,769,884,350 | 0 | 91.6380 | 1,931,387,000 | 2023-10-31 |
| 475 | 2023-11-06 | 1,769,884,350 | 0 | 91.6380 | 1,931,387,000 | 2023-10-31 |
| 476 | 2023-11-03 | 1,769,884,350 | 0 | 91.6380 | 1,931,387,000 | 2023-10-31 |
| 477 | 2023-11-02 | 1,769,884,350 | 30,000 | 91.6380 | 1,931,387,000 | 2023-10-31 |
| 478 | 2023-11-01 | 1,769,854,350 | 0 | 91.6364 | 1,931,387,000 | 2023-10-31 |
| 479 | 2023-10-31 | 1,769,854,350 | 0 | 91.6364 | 1,931,387,000 | 2023-10-31 |
| 480 | 2023-10-30 | 1,769,854,350 | 0 | 91.6364 | 1,931,387,000 | 2023-09-30 |
| 481 | 2023-10-27 | 1,769,854,350 | 0 | 91.6364 | 1,931,387,000 | 2023-09-30 |
| 482 | 2023-10-26 | 1,769,854,350 | 0 | 91.6364 | 1,931,387,000 | 2023-09-30 |
| 483 | 2023-10-25 | 1,769,854,350 | 0 | 91.6364 | 1,931,387,000 | 2023-09-30 |
| 484 | 2023-10-24 | 1,769,854,350 | 0 | 91.6364 | 1,931,387,000 | 2023-09-30 |
| 485 | 2023-10-20 | 1,769,854,350 | 0 | 91.6364 | 1,931,387,000 | 2023-09-30 |
| 486 | 2023-10-19 | 1,769,854,350 | 0 | 91.6364 | 1,931,387,000 | 2023-09-30 |
| 487 | 2023-10-18 | 1,769,854,350 | 1,000 | 91.6364 | 1,931,387,000 | 2023-09-30 |
| 488 | 2023-10-17 | 1,769,853,350 | 0 | 91.6364 | 1,931,387,000 | 2023-09-30 |
| 489 | 2023-10-16 | 1,769,853,350 | -107,000 | 91.6364 | 1,931,387,000 | 2023-09-30 |
| 490 | 2023-10-13 | 1,769,960,350 | -9,000 | 91.6419 | 1,931,387,000 | 2023-09-30 |
| 491 | 2023-10-12 | 1,769,969,350 | 0 | 91.6424 | 1,931,387,000 | 2023-09-30 |
| 492 | 2023-10-11 | 1,769,969,350 | 0 | 91.6424 | 1,931,387,000 | 2023-09-30 |
| 493 | 2023-10-10 | 1,769,969,350 | 0 | 91.6424 | 1,931,387,000 | 2023-09-30 |
| 494 | 2023-10-09 | 1,769,969,350 | 0 | 91.6424 | 1,931,387,000 | 2023-09-30 |
| 495 | 2023-10-06 | 1,769,969,350 | -290,000 | 91.6424 | 1,931,387,000 | 2023-09-30 |
| 496 | 2023-10-05 | 1,770,259,350 | -5,000 | 91.6574 | 1,931,387,000 | 2023-09-30 |
| 497 | 2023-10-04 | 1,770,264,350 | 0 | 91.6577 | 1,931,387,000 | 2023-09-30 |
| 498 | 2023-10-03 | 1,770,264,350 | -1,000 | 91.6577 | 1,931,387,000 | 2023-09-30 |
| 499 | 2023-09-29 | 1,770,265,350 | 86,000 | 91.6577 | 1,931,387,000 | 2023-08-31 |
| 500 | 2023-09-28 | 1,770,179,350 | -80,000 | 91.6533 | 1,931,387,000 | 2023-08-31 |
| 501 | 2023-09-27 | 1,770,259,350 | 0 | 91.6574 | 1,931,387,000 | 2023-08-31 |
| 502 | 2023-09-26 | 1,770,259,350 | 0 | 91.6574 | 1,931,387,000 | 2023-08-31 |
| 503 | 2023-09-25 | 1,770,259,350 | -231,000 | 91.6574 | 1,931,387,000 | 2023-08-31 |
| 504 | 2023-09-22 | 1,770,490,350 | -9,000 | 91.6694 | 1,931,387,000 | 2023-08-31 |
| 505 | 2023-09-21 | 1,770,499,350 | -402,000 | 91.6698 | 1,931,387,000 | 2023-08-31 |
| 506 | 2023-09-20 | 1,770,901,350 | 0 | 91.6907 | 1,931,387,000 | 2023-08-31 |
| 507 | 2023-09-19 | 1,770,901,350 | -1,000 | 91.6907 | 1,931,387,000 | 2023-08-31 |
| 508 | 2023-09-18 | 1,770,902,350 | 14,000 | 91.6907 | 1,931,387,000 | 2023-08-31 |
| 509 | 2023-09-15 | 1,770,888,350 | 0 | 91.6900 | 1,931,387,000 | 2023-08-31 |
| 510 | 2023-09-14 | 1,770,888,350 | -20,000 | 91.6900 | 1,931,387,000 | 2023-08-31 |
| 511 | 2023-09-13 | 1,770,908,350 | 1,796,000 | 91.6910 | 1,931,387,000 | 2023-08-31 |
| 512 | 2023-09-12 | 1,769,112,350 | 1,000 | 91.5980 | 1,931,387,000 | 2023-08-31 |
| 513 | 2023-09-11 | 1,769,111,350 | -59,000 | 91.5980 | 1,931,387,000 | 2023-08-31 |
| 514 | 2023-09-07 | 1,769,170,350 | -195,000 | 91.6010 | 1,931,387,000 | 2023-08-31 |
| 515 | 2023-09-06 | 1,769,365,350 | 56,000 | 91.6111 | 1,931,387,000 | 2023-08-31 |
| 516 | 2023-09-05 | 1,769,309,350 | -1,000 | 91.6082 | 1,931,387,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,769,310,350 | 7,000 | 91.6083 | 1,931,387,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,769,303,350 | 43,000 | 91.6079 | 1,931,387,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,769,260,350 | 88,000 | 91.6057 | 1,931,387,000 | 2023-07-31 |
| 520 | 2023-08-29 | 1,769,172,350 | -11,000 | 91.6011 | 1,931,387,000 | 2023-07-31 |
| 521 | 2023-08-28 | 1,769,183,350 | 0 | 91.6017 | 1,931,387,000 | 2023-07-31 |
| 522 | 2023-08-25 | 1,769,183,350 | -50,000 | 91.6017 | 1,931,387,000 | 2023-07-31 |
| 523 | 2023-08-24 | 1,769,233,350 | 217,000 | 91.6043 | 1,931,387,000 | 2023-07-31 |
| 524 | 2023-08-23 | 1,769,016,350 | -35,000 | 91.5931 | 1,931,387,000 | 2023-07-31 |
| 525 | 2023-08-22 | 1,769,051,350 | 0 | 91.5949 | 1,931,387,000 | 2023-07-31 |
| 526 | 2023-08-21 | 1,769,051,350 | -10,000 | 91.5949 | 1,931,387,000 | 2023-07-31 |
| 527 | 2023-08-18 | 1,769,061,350 | 44,000 | 91.5954 | 1,931,387,000 | 2023-07-31 |
| 528 | 2023-08-17 | 1,769,017,350 | 4,000 | 91.5931 | 1,931,387,000 | 2023-07-31 |
| 529 | 2023-08-16 | 1,769,013,350 | 48,000 | 91.5929 | 1,931,387,000 | 2023-07-31 |
| 530 | 2023-08-15 | 1,768,965,350 | -17,000 | 91.5904 | 1,931,387,000 | 2023-07-31 |
| 531 | 2023-08-14 | 1,768,982,350 | 0 | 91.5913 | 1,931,387,000 | 2023-07-31 |
| 532 | 2023-08-11 | 1,768,982,350 | 0 | 91.5913 | 1,931,387,000 | 2023-07-31 |
| 533 | 2023-08-10 | 1,768,982,350 | 222,000 | 91.5913 | 1,931,387,000 | 2023-07-31 |
| 534 | 2023-08-09 | 1,768,760,350 | 40,000 | 91.5798 | 1,931,387,000 | 2023-07-31 |
| 535 | 2023-08-08 | 1,768,720,350 | -1,000 | 91.5777 | 1,931,387,000 | 2023-07-31 |
| 536 | 2023-08-07 | 1,768,721,350 | 5,000 | 91.5778 | 1,931,387,000 | 2023-07-31 |
| 537 | 2023-08-04 | 1,768,716,350 | 5,000 | 91.5775 | 1,931,387,000 | 2023-07-31 |
| 538 | 2023-08-03 | 1,768,711,350 | 130,000 | 91.5773 | 1,931,387,000 | 2023-07-31 |
| 539 | 2023-08-02 | 1,768,581,350 | 58,000 | 91.5705 | 1,931,387,000 | 2023-07-31 |
| 540 | 2023-08-01 | 1,768,523,350 | 15,000 | 91.5675 | 1,931,387,000 | 2023-07-31 |
| 541 | 2023-07-31 | 1,768,508,350 | 0 | 91.5668 | 1,931,387,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,768,508,350 | 188,000 | 91.5668 | 1,931,387,000 | 2023-06-30 |
| 543 | 2023-07-27 | 1,768,320,350 | 371,000 | 91.5570 | 1,931,387,000 | 2023-06-30 |
| 544 | 2023-07-26 | 1,767,949,350 | 0 | 91.5378 | 1,931,387,000 | 2023-06-30 |
| 545 | 2023-07-25 | 1,767,949,350 | -246,000 | 91.5378 | 1,931,387,000 | 2023-06-30 |
| 546 | 2023-07-24 | 1,768,195,350 | 58,000 | 91.5505 | 1,931,387,000 | 2023-06-30 |
| 547 | 2023-07-21 | 1,768,137,350 | -10,000 | 91.5475 | 1,931,387,000 | 2023-06-30 |
| 548 | 2023-07-20 | 1,768,147,350 | -1,000 | 91.5481 | 1,931,387,000 | 2023-06-30 |
| 549 | 2023-07-19 | 1,768,148,350 | -90,000 | 91.5481 | 1,931,387,000 | 2023-06-30 |
| 550 | 2023-07-18 | 1,768,238,350 | 393,000 | 91.5528 | 1,931,387,000 | 2023-06-30 |
| 551 | 2023-07-14 | 1,767,845,350 | 0 | 91.5324 | 1,931,387,000 | 2023-06-30 |
| 552 | 2023-07-13 | 1,767,845,350 | 0 | 91.5324 | 1,931,387,000 | 2023-06-30 |
| 553 | 2023-07-12 | 1,767,845,350 | 72,000 | 91.5324 | 1,931,387,000 | 2023-06-30 |
| 554 | 2023-07-11 | 1,767,773,350 | -33,000 | 91.5287 | 1,931,387,000 | 2023-06-30 |
| 555 | 2023-07-10 | 1,767,806,350 | 29,000 | 91.5304 | 1,931,387,000 | 2023-06-30 |
| 556 | 2023-07-07 | 1,767,777,350 | 0 | 91.5289 | 1,931,387,000 | 2023-06-30 |
| 557 | 2023-07-06 | 1,767,777,350 | -96,000 | 91.5289 | 1,931,387,000 | 2023-06-30 |
| 558 | 2023-07-05 | 1,767,873,350 | 47,000 | 91.5339 | 1,931,387,000 | 2023-06-30 |
| 559 | 2023-07-04 | 1,767,826,350 | 102,000 | 91.5314 | 1,931,387,000 | 2023-06-30 |
| 560 | 2023-07-03 | 1,767,724,350 | 0 | 91.5262 | 1,931,387,000 | 2023-06-30 |
| 561 | 2023-06-30 | 1,767,724,350 | 0 | 91.5262 | 1,931,387,000 | 2023-06-30 |
| 562 | 2023-06-29 | 1,767,724,350 | 28,000 | 91.5262 | 1,931,387,000 | 2023-05-31 |
| 563 | 2023-06-28 | 1,767,696,350 | 20,000 | 91.5247 | 1,931,387,000 | 2023-05-31 |
| 564 | 2023-06-27 | 1,767,676,350 | 0 | 91.5237 | 1,931,387,000 | 2023-05-31 |
| 565 | 2023-06-26 | 1,767,676,350 | 0 | 91.5237 | 1,931,387,000 | 2023-05-31 |
| 566 | 2023-06-23 | 1,767,676,350 | 9,000 | 91.5237 | 1,931,387,000 | 2023-05-31 |
| 567 | 2023-06-21 | 1,767,667,350 | 0 | 91.5232 | 1,931,387,000 | 2023-05-31 |
| 568 | 2023-06-20 | 1,767,667,350 | -290,000 | 91.5232 | 1,931,387,000 | 2023-05-31 |
| 569 | 2023-06-19 | 1,767,957,350 | 145,000 | 91.5382 | 1,931,387,000 | 2023-05-31 |
| 570 | 2023-06-16 | 1,767,812,350 | 452,000 | 91.5307 | 1,931,387,000 | 2023-05-31 |
| 571 | 2023-06-15 | 1,767,360,350 | 0 | 91.5073 | 1,931,387,000 | 2023-05-31 |
| 572 | 2023-06-14 | 1,767,360,350 | -1,000 | 91.5073 | 1,931,387,000 | 2023-05-31 |
| 573 | 2023-06-13 | 1,767,361,350 | -200,000 | 91.5074 | 1,931,387,000 | 2023-05-31 |
| 574 | 2023-06-12 | 1,767,561,350 | 0 | 91.5177 | 1,931,387,000 | 2023-05-31 |
| 575 | 2023-06-09 | 1,767,561,350 | 0 | 91.5177 | 1,931,387,000 | 2023-05-31 |
| 576 | 2023-06-08 | 1,767,561,350 | 0 | 91.5177 | 1,931,387,000 | 2023-05-31 |
| 577 | 2023-06-07 | 1,767,561,350 | -38,000 | 91.5177 | 1,931,387,000 | 2023-05-31 |
| 578 | 2023-06-06 | 1,767,599,350 | 35,000 | 91.5197 | 1,931,387,000 | 2023-05-31 |
| 579 | 2023-06-05 | 1,767,564,350 | 20,000 | 91.5179 | 1,931,387,000 | 2023-05-31 |
| 580 | 2023-06-02 | 1,767,544,350 | 0 | 91.5168 | 1,931,387,000 | 2023-05-31 |
| 581 | 2023-06-01 | 1,767,544,350 | -49,000 | 91.5168 | 1,931,387,000 | 2023-05-31 |
| 582 | 2023-05-31 | 1,767,593,350 | 40,000 | 91.5194 | 1,931,387,000 | 2023-05-31 |
| 583 | 2023-05-30 | 1,767,553,350 | 103,000 | 91.5173 | 1,931,387,000 | 2023-04-30 |
| 584 | 2023-05-29 | 1,767,450,350 | 0 | 91.5120 | 1,931,387,000 | 2023-04-30 |
| 585 | 2023-05-25 | 1,767,450,350 | 0 | 91.5120 | 1,931,387,000 | 2023-04-30 |
| 586 | 2023-05-24 | 1,767,450,350 | 12,000 | 91.5120 | 1,931,387,000 | 2023-04-30 |
| 587 | 2023-05-23 | 1,767,438,350 | 110,000 | 91.5114 | 1,931,387,000 | 2023-04-30 |
| 588 | 2023-05-22 | 1,767,328,350 | 0 | 91.5057 | 1,931,387,000 | 2023-04-30 |
| 589 | 2023-05-19 | 1,767,328,350 | -10,000 | 91.5057 | 1,931,387,000 | 2023-04-30 |
| 590 | 2023-05-18 | 1,767,338,350 | 206,000 | 91.5062 | 1,931,387,000 | 2023-04-30 |
| 591 | 2023-05-17 | 1,767,132,350 | 35,000 | 91.4955 | 1,931,387,000 | 2023-04-30 |
| 592 | 2023-05-16 | 1,767,097,350 | 0 | 91.4937 | 1,931,387,000 | 2023-04-30 |
| 593 | 2023-05-15 | 1,767,097,350 | 0 | 91.4937 | 1,931,387,000 | 2023-04-30 |
| 594 | 2023-05-12 | 1,767,097,350 | 2,440,000 | 91.4937 | 1,931,387,000 | 2023-04-30 |
| 595 | 2023-05-11 | 1,764,657,350 | 243,000 | 91.3674 | 1,931,387,000 | 2023-04-30 |
| 596 | 2023-05-10 | 1,764,414,350 | 8,000 | 91.3548 | 1,931,387,000 | 2023-04-30 |
| 597 | 2023-05-09 | 1,764,406,350 | 0 | 91.3544 | 1,931,387,000 | 2023-04-30 |
| 598 | 2023-05-08 | 1,764,406,350 | 36,000 | 91.3544 | 1,931,387,000 | 2023-04-30 |
| 599 | 2023-05-05 | 1,764,370,350 | 0 | 91.3525 | 1,931,387,000 | 2023-04-30 |
| 600 | 2023-05-04 | 1,764,370,350 | 0 | 91.3525 | 1,931,387,000 | 2023-04-30 |
| 601 | 2023-05-03 | 1,764,370,350 | 115,000 | 91.3525 | 1,931,387,000 | 2023-04-30 |
| 602 | 2023-05-02 | 1,764,255,350 | 100,000 | 91.3465 | 1,931,387,000 | 2023-04-30 |
| 603 | 2023-04-28 | 1,764,155,350 | 20,000 | 91.3414 | 1,931,387,000 | 2023-03-31 |
| 604 | 2023-04-27 | 1,764,135,350 | -2,468,000 | 91.3403 | 1,931,387,000 | 2023-03-31 |
| 605 | 2023-04-26 | 1,766,603,350 | 3,000 | 91.4681 | 1,931,387,000 | 2023-03-31 |
| 606 | 2023-04-25 | 1,766,600,350 | 0 | 91.4680 | 1,931,387,000 | 2023-03-31 |
| 607 | 2023-04-24 | 1,766,600,350 | 18,000 | 91.4680 | 1,931,387,000 | 2023-03-31 |
| 608 | 2023-04-21 | 1,766,582,350 | 0 | 91.4670 | 1,931,387,000 | 2023-03-31 |
| 609 | 2023-04-20 | 1,766,582,350 | -495,000 | 91.4670 | 1,931,387,000 | 2023-03-31 |
| 610 | 2023-04-19 | 1,767,077,350 | 37,000 | 91.4927 | 1,931,387,000 | 2023-03-31 |
| 611 | 2023-04-18 | 1,767,040,350 | 0 | 91.4907 | 1,931,387,000 | 2023-03-31 |
| 612 | 2023-04-17 | 1,767,040,350 | -139,000 | 91.4907 | 1,931,387,000 | 2023-03-31 |
| 613 | 2023-04-14 | 1,767,179,350 | -1,880,000 | 91.4979 | 1,931,387,000 | 2023-03-31 |
| 614 | 2023-04-13 | 1,769,059,350 | 0 | 91.5953 | 1,931,387,000 | 2023-03-31 |
| 615 | 2023-04-12 | 1,769,059,350 | 349,000 | 91.5953 | 1,931,387,000 | 2023-03-31 |
| 616 | 2023-04-11 | 1,768,710,350 | 0 | 91.5772 | 1,931,387,000 | 2023-03-31 |
| 617 | 2023-04-06 | 1,768,710,350 | 0 | 91.5772 | 1,931,387,000 | 2023-03-31 |
| 618 | 2023-04-04 | 1,768,710,350 | 61,000 | 91.5772 | 1,931,387,000 | 2023-03-31 |
| 619 | 2023-04-03 | 1,768,649,350 | 54,000 | 91.5741 | 1,931,387,000 | 2023-03-31 |
| 620 | 2023-03-31 | 1,768,595,350 | 1,000 | 91.5713 | 1,931,387,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,768,594,350 | -99,000 | 91.5712 | 1,931,387,000 | 2023-02-28 |
| 622 | 2023-03-29 | 1,768,693,350 | 35,000 | 91.5763 | 1,931,387,000 | 2023-02-28 |
| 623 | 2023-03-28 | 1,768,658,350 | 91,000 | 91.5745 | 1,931,387,000 | 2023-02-28 |
| 624 | 2023-03-27 | 1,768,567,350 | 1,000 | 91.5698 | 1,931,387,000 | 2023-02-28 |
| 625 | 2023-03-24 | 1,768,566,350 | 100,000 | 91.5698 | 1,931,387,000 | 2023-02-28 |
| 626 | 2023-03-23 | 1,768,466,350 | 112,000 | 91.5646 | 1,931,387,000 | 2023-02-28 |
| 627 | 2023-03-22 | 1,768,354,350 | -185,000 | 91.5588 | 1,931,387,000 | 2023-02-28 |
| 628 | 2023-03-21 | 1,768,539,350 | -289,000 | 91.5684 | 1,931,387,000 | 2023-02-28 |
| 629 | 2023-03-20 | 1,768,828,350 | 0 | 91.5833 | 1,931,387,000 | 2023-02-28 |
| 630 | 2023-03-17 | 1,768,828,350 | -56,000 | 91.5833 | 1,931,387,000 | 2023-02-28 |
| 631 | 2023-03-16 | 1,768,884,350 | -209,000 | 91.5862 | 1,931,387,000 | 2023-02-28 |
| 632 | 2023-03-15 | 1,769,093,350 | -318,000 | 91.5970 | 1,931,387,000 | 2023-02-28 |
| 633 | 2023-03-14 | 1,769,411,350 | 5,000 | 91.6135 | 1,931,387,000 | 2023-02-28 |
| 634 | 2023-03-13 | 1,769,406,350 | -140,000 | 91.6132 | 1,931,387,000 | 2023-02-28 |
| 635 | 2023-03-10 | 1,769,546,350 | -85,000 | 91.6205 | 1,931,387,000 | 2023-02-28 |
| 636 | 2023-03-09 | 1,769,631,350 | -110,000 | 91.6249 | 1,931,387,000 | 2023-02-28 |
| 637 | 2023-03-08 | 1,769,741,350 | 55,000 | 91.6306 | 1,931,387,000 | 2023-02-28 |
| 638 | 2023-03-07 | 1,769,686,350 | 0 | 91.6277 | 1,931,387,000 | 2023-02-28 |
| 639 | 2023-03-06 | 1,769,686,350 | 53,000 | 91.6277 | 1,931,387,000 | 2023-02-28 |
| 640 | 2023-03-03 | 1,769,633,350 | -142,000 | 91.6250 | 1,931,387,000 | 2023-02-28 |
| 641 | 2023-03-02 | 1,769,775,350 | -13,000 | 91.6324 | 1,931,387,000 | 2023-02-28 |
| 642 | 2023-03-01 | 1,769,788,350 | -309,000 | 91.6330 | 1,931,387,000 | 2023-02-28 |
| 643 | 2023-02-28 | 1,770,097,350 | -150,000 | 91.6490 | 1,931,387,000 | 2023-02-28 |
| 644 | 2023-02-27 | 1,770,247,350 | 0 | 91.6568 | 1,931,387,000 | 2023-01-31 |
| 645 | 2023-02-24 | 1,770,247,350 | 15,000 | 91.6568 | 1,931,387,000 | 2023-01-31 |
| 646 | 2023-02-23 | 1,770,232,350 | -360,000 | 91.6560 | 1,931,387,000 | 2023-01-31 |
| 647 | 2023-02-22 | 1,770,592,350 | 41,000 | 91.6747 | 1,931,387,000 | 2023-01-31 |
| 648 | 2023-02-21 | 1,770,551,350 | -146,000 | 91.6725 | 1,931,387,000 | 2023-01-31 |
| 649 | 2023-02-20 | 1,770,697,350 | -112,000 | 91.6801 | 1,931,387,000 | 2023-01-31 |
| 650 | 2023-02-17 | 1,770,809,350 | 104,000 | 91.6859 | 1,931,387,000 | 2023-01-31 |
| 651 | 2023-02-16 | 1,770,705,350 | -357,000 | 91.6805 | 1,931,387,000 | 2023-01-31 |
| 652 | 2023-02-15 | 1,771,062,350 | 613,000 | 91.6990 | 1,931,387,000 | 2023-01-31 |
| 653 | 2023-02-14 | 1,770,449,350 | 357,000 | 91.6673 | 1,931,387,000 | 2023-01-31 |
| 654 | 2023-02-13 | 1,770,092,350 | 729,000 | 91.6488 | 1,931,387,000 | 2023-01-31 |
| 655 | 2023-02-10 | 1,769,363,350 | -30,000 | 91.6110 | 1,931,387,000 | 2023-01-31 |
| 656 | 2023-02-09 | 1,769,393,350 | -279,000 | 91.6126 | 1,931,387,000 | 2023-01-31 |
| 657 | 2023-02-08 | 1,769,672,350 | -394,000 | 91.6270 | 1,931,387,000 | 2023-01-31 |
| 658 | 2023-02-07 | 1,770,066,350 | -2,293,000 | 91.6474 | 1,931,387,000 | 2023-01-31 |
| 659 | 2023-02-06 | 1,772,359,350 | 3,355,000 | 91.7661 | 1,931,387,000 | 2023-01-31 |
| 660 | 2023-02-03 | 1,769,004,350 | -45,000 | 91.5924 | 1,931,387,000 | 2023-01-31 |
| 661 | 2023-02-02 | 1,769,049,350 | 0 | 91.5948 | 1,931,387,000 | 2023-01-31 |
| 662 | 2023-02-01 | 1,769,049,350 | 1,098,000 | 91.5948 | 1,931,387,000 | 2023-01-31 |
| 663 | 2023-01-31 | 1,767,951,350 | 638,000 | 91.5379 | 1,931,387,000 | 2023-01-31 |
| 664 | 2023-01-30 | 1,767,313,350 | -183,000 | 91.5049 | 1,931,387,000 | 2022-12-31 |
| 665 | 2023-01-27 | 1,767,496,350 | 6,000 | 91.5144 | 1,931,387,000 | 2022-12-31 |
| 666 | 2023-01-26 | 1,767,490,350 | -642,000 | 91.5140 | 1,931,387,000 | 2022-12-31 |
| 667 | 2023-01-20 | 1,768,132,350 | 84,000 | 91.5473 | 1,931,387,000 | 2022-12-31 |
| 668 | 2023-01-19 | 1,768,048,350 | 47,000 | 91.5429 | 1,931,387,000 | 2022-12-31 |
| 669 | 2023-01-18 | 1,768,001,350 | 45,000 | 91.5405 | 1,931,387,000 | 2022-12-31 |
| 670 | 2023-01-17 | 1,767,956,350 | 60,000 | 91.5382 | 1,931,387,000 | 2022-12-31 |
| 671 | 2023-01-16 | 1,767,896,350 | 466,000 | 91.5351 | 1,931,387,000 | 2022-12-31 |
| 672 | 2023-01-13 | 1,767,430,350 | 861,000 | 91.5109 | 1,931,387,000 | 2022-12-31 |
| 673 | 2023-01-12 | 1,766,569,350 | -38,150 | 91.4664 | 1,931,387,000 | 2022-12-31 |
| 674 | 2023-01-11 | 1,766,607,500 | 105,000 | 91.4683 | 1,931,387,000 | 2022-12-31 |
| 675 | 2023-01-10 | 1,766,502,500 | 210,000 | 91.4629 | 1,931,387,000 | 2022-12-31 |
| 676 | 2023-01-09 | 1,766,292,500 | -703,000 | 91.4520 | 1,931,387,000 | 2022-12-31 |
| 677 | 2023-01-06 | 1,766,995,500 | -728,000 | 91.4884 | 1,931,387,000 | 2022-12-31 |
| 678 | 2023-01-05 | 1,767,723,500 | -19,000 | 91.5261 | 1,931,387,000 | 2022-12-31 |
| 679 | 2023-01-04 | 1,767,742,500 | 301,000 | 91.5271 | 1,931,387,000 | 2022-12-31 |
| 680 | 2023-01-03 | 1,767,441,500 | 1,000 | 91.5115 | 1,931,387,000 | 2022-12-31 |
| 681 | 2022-12-30 | 1,767,440,500 | -131,000 | 91.5115 | 1,931,387,000 | 2022-11-30 |
| 682 | 2022-12-29 | 1,767,571,500 | 0 | 91.5182 | 1,931,387,000 | 2022-11-30 |
| 683 | 2022-12-28 | 1,767,571,500 | -31,000 | 91.5182 | 1,931,387,000 | 2022-11-30 |
| 684 | 2022-12-23 | 1,767,602,500 | 0 | 91.5199 | 1,931,387,000 | 2022-11-30 |
| 685 | 2022-12-22 | 1,767,602,500 | 362,000 | 91.5199 | 1,931,387,000 | 2022-11-30 |
| 686 | 2022-12-21 | 1,767,240,500 | 6,000 | 91.5011 | 1,931,387,000 | 2022-11-30 |
| 687 | 2022-12-20 | 1,767,234,500 | -241,000 | 91.5008 | 1,931,387,000 | 2022-11-30 |
| 688 | 2022-12-19 | 1,767,475,500 | -162,000 | 91.5133 | 1,931,387,000 | 2022-11-30 |
| 689 | 2022-12-16 | 1,767,637,500 | 41,000 | 91.5217 | 1,931,387,000 | 2022-11-30 |
| 690 | 2022-12-15 | 1,767,596,500 | -3,000 | 91.5195 | 1,931,387,000 | 2022-11-30 |
| 691 | 2022-12-14 | 1,767,599,500 | -257,000 | 91.5197 | 1,931,387,000 | 2022-11-30 |
| 692 | 2022-12-13 | 1,767,856,500 | -162,000 | 91.5330 | 1,931,387,000 | 2022-11-30 |
| 693 | 2022-12-12 | 1,768,018,500 | -141,000 | 91.5414 | 1,931,387,000 | 2022-11-30 |
| 694 | 2022-12-09 | 1,768,159,500 | 114,000 | 91.5487 | 1,931,387,000 | 2022-11-30 |
| 695 | 2022-12-08 | 1,768,045,500 | -64,000 | 91.5428 | 1,931,387,000 | 2022-11-30 |
| 696 | 2022-12-07 | 1,768,109,500 | -18,000 | 91.5461 | 1,931,387,000 | 2022-11-30 |
| 697 | 2022-12-06 | 1,768,127,500 | 32,000 | 91.5470 | 1,931,387,000 | 2022-11-30 |
| 698 | 2022-12-05 | 1,768,095,500 | -206,000 | 91.5454 | 1,931,387,000 | 2022-11-30 |
| 699 | 2022-12-02 | 1,768,301,500 | -9,000 | 91.5560 | 1,931,387,000 | 2022-11-30 |
| 700 | 2022-12-01 | 1,768,310,500 | 238,000 | 91.5565 | 1,931,387,000 | 2022-11-30 |
| 701 | 2022-11-30 | 1,768,072,500 | -608,000 | 91.5442 | 1,931,387,000 | 2022-11-30 |
| 702 | 2022-11-29 | 1,768,680,500 | -256,000 | 91.5757 | 1,931,387,000 | 2022-10-31 |
| 703 | 2022-11-28 | 1,768,936,500 | 111,000 | 91.5889 | 1,931,387,000 | 2022-10-31 |
| 704 | 2022-11-25 | 1,768,825,500 | -18,000 | 91.5832 | 1,931,387,000 | 2022-10-31 |
| 705 | 2022-11-24 | 1,768,843,500 | -443,000 | 91.5841 | 1,931,387,000 | 2022-10-31 |
| 706 | 2022-11-23 | 1,769,286,500 | -512,000 | 91.6070 | 1,931,387,000 | 2022-10-31 |
| 707 | 2022-11-22 | 1,769,798,500 | 1,292,000 | 91.6336 | 1,931,387,000 | 2022-10-31 |
| 708 | 2022-11-21 | 1,768,506,500 | -511,000 | 91.5667 | 1,931,387,000 | 2022-10-31 |
| 709 | 2022-11-18 | 1,769,017,500 | 601,000 | 91.5931 | 1,931,387,000 | 2022-10-31 |
| 710 | 2022-11-17 | 1,768,416,500 | -277,000 | 91.5620 | 1,931,387,000 | 2022-10-31 |
| 711 | 2022-11-16 | 1,768,693,500 | -284,000 | 91.5763 | 1,931,387,000 | 2022-10-31 |
| 712 | 2022-11-15 | 1,768,977,500 | -132,000 | 91.5910 | 1,931,387,000 | 2022-10-31 |
| 713 | 2022-11-14 | 1,769,109,500 | 0 | 91.5979 | 1,931,387,000 | 2022-10-31 |
| 714 | 2022-11-11 | 1,769,109,500 | -184,000 | 91.5979 | 1,931,387,000 | 2022-10-31 |
| 715 | 2022-11-10 | 1,769,293,500 | 32,000 | 91.6074 | 1,931,387,000 | 2022-10-31 |
| 716 | 2022-11-09 | 1,769,261,500 | -242,000 | 91.6057 | 1,931,387,000 | 2022-10-31 |
| 717 | 2022-11-08 | 1,769,503,500 | -199,000 | 91.6183 | 1,931,387,000 | 2022-10-31 |
| 718 | 2022-11-07 | 1,769,702,500 | 3,000 | 91.6286 | 1,931,387,000 | 2022-10-31 |
| 719 | 2022-11-04 | 1,769,699,500 | 49,000 | 91.6284 | 1,931,387,000 | 2022-10-31 |
| 720 | 2022-11-03 | 1,769,650,500 | 10,004,000 | 91.6259 | 1,931,387,000 | 2022-10-31 |
| 721 | 2022-11-02 | 1,759,646,500 | 0 | 91.1079 | 1,931,387,000 | 2022-10-31 |
| 722 | 2022-11-01 | 1,759,646,500 | 6,000 | 91.1079 | 1,931,387,000 | 2022-10-31 |
| 723 | 2022-10-31 | 1,759,640,500 | 1,000 | 91.1076 | 1,931,387,000 | 2022-10-31 |
| 724 | 2022-10-28 | 1,759,639,500 | -901,000 | 91.1076 | 1,931,387,000 | 2022-09-30 |
| 725 | 2022-10-27 | 1,760,540,500 | -261,000 | 91.1542 | 1,931,387,000 | 2022-09-30 |
| 726 | 2022-10-26 | 1,760,801,500 | -203,000 | 91.1677 | 1,931,387,000 | 2022-09-30 |
| 727 | 2022-10-25 | 1,761,004,500 | -162,000 | 91.1782 | 1,931,387,000 | 2022-09-30 |
| 728 | 2022-10-24 | 1,761,166,500 | 579,000 | 91.1866 | 1,931,387,000 | 2022-09-30 |
| 729 | 2022-10-21 | 1,760,587,500 | -22,000 | 91.1566 | 1,931,387,000 | 2022-09-30 |
| 730 | 2022-10-20 | 1,760,609,500 | 111,000 | 91.1578 | 1,931,387,000 | 2022-09-30 |
| 731 | 2022-10-19 | 1,760,498,500 | -23,000 | 91.1520 | 1,931,387,000 | 2022-09-30 |
| 732 | 2022-10-18 | 1,760,521,500 | -305,000 | 91.1532 | 1,931,387,000 | 2022-09-30 |
| 733 | 2022-10-17 | 1,760,826,500 | -277,896 | 91.1690 | 1,931,387,000 | 2022-09-30 |
| 734 | 2022-10-14 | 1,761,104,396 | 72,000 | 91.1834 | 1,931,387,000 | 2022-09-30 |
| 735 | 2022-10-13 | 1,761,032,396 | 163,000 | 91.1797 | 1,931,387,000 | 2022-09-30 |
| 736 | 2022-10-12 | 1,760,869,396 | 107,000 | 91.1712 | 1,931,387,000 | 2022-09-30 |
| 737 | 2022-10-11 | 1,760,762,396 | 2,000 | 91.1657 | 1,931,387,000 | 2022-09-30 |
| 738 | 2022-10-10 | 1,760,760,396 | 87,000 | 91.1656 | 1,931,387,000 | 2022-09-30 |
| 739 | 2022-10-07 | 1,760,673,396 | -738,000 | 91.1611 | 1,931,387,000 | 2022-09-30 |
| 740 | 2022-10-06 | 1,761,411,396 | -205,000 | 91.1993 | 1,931,387,000 | 2022-09-30 |
| 741 | 2022-10-05 | 1,761,616,396 | 174,000 | 91.2099 | 1,931,387,000 | 2022-09-30 |
| 742 | 2022-10-03 | 1,761,442,396 | -100,000 | 91.2009 | 1,931,387,000 | 2022-09-30 |
| 743 | 2022-09-30 | 1,761,542,396 | 23,000 | 91.2061 | 1,931,387,000 | 2022-09-30 |
| 744 | 2022-09-29 | 1,761,519,396 | 1,000 | 91.2049 | 1,931,387,000 | 2022-08-31 |
| 745 | 2022-09-28 | 1,761,518,396 | -177,000 | 91.2048 | 1,931,387,000 | 2022-08-31 |
| 746 | 2022-09-27 | 1,761,695,396 | -1,688,000 | 91.2140 | 1,931,387,000 | 2022-08-31 |
| 747 | 2022-09-26 | 1,763,383,396 | -1,162,000 | 91.3014 | 1,931,387,000 | 2022-08-31 |
| 748 | 2022-09-23 | 1,764,545,396 | -1,329,000 | 91.3616 | 1,931,387,000 | 2022-08-31 |
| 749 | 2022-09-22 | 1,765,874,396 | -323,000 | 91.4304 | 1,931,387,000 | 2022-08-31 |
| 750 | 2022-09-21 | 1,766,197,396 | 615,000 | 91.4471 | 1,931,387,000 | 2022-08-31 |
| 751 | 2022-09-20 | 1,765,582,396 | 69,000 | 91.4153 | 1,931,387,000 | 2022-08-31 |
| 752 | 2022-09-19 | 1,765,513,396 | 20,000 | 91.4117 | 1,931,387,000 | 2022-08-31 |
| 753 | 2022-09-16 | 1,765,493,396 | 102,000 | 91.4106 | 1,931,387,000 | 2022-08-31 |
| 754 | 2022-09-15 | 1,765,391,396 | -10,285,000 | 91.4054 | 1,931,387,000 | 2022-08-31 |
| 755 | 2022-09-14 | 1,775,676,396 | 44,000 | 91.9379 | 1,931,387,000 | 2022-08-31 |
| 756 | 2022-09-13 | 1,775,632,396 | 61,000 | 91.9356 | 1,931,387,000 | 2022-08-31 |
| 757 | 2022-09-09 | 1,775,571,396 | 16,000 | 91.9325 | 1,931,387,000 | 2022-08-31 |
| 758 | 2022-09-08 | 1,775,555,396 | -70,000 | 91.9316 | 1,931,387,000 | 2022-08-31 |
| 759 | 2022-09-07 | 1,775,625,396 | 366,000 | 91.9352 | 1,931,387,000 | 2022-08-31 |
| 760 | 2022-09-06 | 1,775,259,396 | 3,000 | 91.9163 | 1,931,387,000 | 2022-08-31 |
| 761 | 2022-09-05 | 1,775,256,396 | -18,000 | 91.9161 | 1,931,387,000 | 2022-08-31 |
| 762 | 2022-09-02 | 1,775,274,396 | -473,000 | 91.9171 | 1,931,387,000 | 2022-08-31 |
| 763 | 2022-09-01 | 1,775,747,396 | 37,000 | 91.9416 | 1,931,387,000 | 2022-08-31 |
| 764 | 2022-08-31 | 1,775,710,396 | -694,000 | 91.9396 | 1,931,387,000 | 2022-08-31 |
| 765 | 2022-08-30 | 1,776,404,396 | 38,000 | 91.9756 | 1,931,387,000 | 2022-07-31 |
| 766 | 2022-08-29 | 1,776,366,396 | 209,000 | 91.9736 | 1,931,387,000 | 2022-07-31 |
| 767 | 2022-08-26 | 1,776,157,396 | 45,000 | 91.9628 | 1,931,387,000 | 2022-07-31 |
| 768 | 2022-08-25 | 1,776,112,396 | -463,000 | 91.9605 | 1,931,387,000 | 2022-07-31 |
| 769 | 2022-08-24 | 1,776,575,396 | -1,330,000 | 91.9844 | 1,931,387,000 | 2022-07-31 |
| 770 | 2022-08-23 | 1,777,905,396 | 166,000 | 92.0533 | 1,931,387,000 | 2022-07-31 |
| 771 | 2022-08-22 | 1,777,739,396 | -28,000 | 92.0447 | 1,931,387,000 | 2022-07-31 |
| 772 | 2022-08-19 | 1,777,767,396 | -20,000 | 92.0462 | 1,931,387,000 | 2022-07-31 |
| 773 | 2022-08-18 | 1,777,787,396 | -53,000 | 92.0472 | 1,931,387,000 | 2022-07-31 |
| 774 | 2022-08-17 | 1,777,840,396 | 182,000 | 92.0499 | 1,931,387,000 | 2022-07-31 |
| 775 | 2022-08-16 | 1,777,658,396 | 391,000 | 92.0405 | 1,931,387,000 | 2022-07-31 |
| 776 | 2022-08-15 | 1,777,267,396 | 541,000 | 92.0203 | 1,931,387,000 | 2022-07-31 |
| 777 | 2022-08-12 | 1,776,726,396 | -105,000 | 91.9923 | 1,931,387,000 | 2022-07-31 |
| 778 | 2022-08-11 | 1,776,831,396 | 233,000 | 91.9977 | 1,931,387,000 | 2022-07-31 |
| 779 | 2022-08-10 | 1,776,598,396 | 440,000 | 91.9856 | 1,931,387,000 | 2022-07-31 |
| 780 | 2022-08-09 | 1,776,158,396 | 124,000 | 91.9628 | 1,931,387,000 | 2022-07-31 |
| 781 | 2022-08-08 | 1,776,034,396 | -398,000 | 91.9564 | 1,931,387,000 | 2022-07-31 |
| 782 | 2022-08-05 | 1,776,432,396 | -378,000 | 91.9770 | 1,931,387,000 | 2022-07-31 |
| 783 | 2022-08-04 | 1,776,810,396 | -948,000 | 91.9966 | 1,931,387,000 | 2022-07-31 |
| 784 | 2022-08-03 | 1,777,758,396 | 118,000 | 92.0457 | 1,931,387,000 | 2022-07-31 |
| 785 | 2022-08-02 | 1,777,640,396 | -57,000 | 92.0396 | 1,931,387,000 | 2022-07-31 |
| 786 | 2022-08-01 | 1,777,697,396 | -344,000 | 92.0425 | 1,931,387,000 | 2022-07-31 |
| 787 | 2022-07-29 | 1,778,041,396 | 16,000 | 92.0603 | 1,931,387,000 | 2022-06-30 |
| 788 | 2022-07-28 | 1,778,025,396 | 93,000 | 92.0595 | 1,931,387,000 | 2022-06-30 |
| 789 | 2022-07-27 | 1,777,932,396 | -616,000 | 92.0547 | 1,931,387,000 | 2022-06-30 |
| 790 | 2022-07-26 | 1,778,548,396 | -726,000 | 92.0866 | 1,931,387,000 | 2022-06-30 |
| 791 | 2022-07-25 | 1,779,274,396 | 1,848,000 | 92.1242 | 1,931,387,000 | 2022-06-30 |
| 792 | 2022-07-22 | 1,777,426,396 | 1,371,000 | 92.0285 | 1,931,387,000 | 2022-06-30 |
| 793 | 2022-07-21 | 1,776,055,396 | 158,000 | 91.9575 | 1,931,387,000 | 2022-06-30 |
| 794 | 2022-07-20 | 1,775,897,396 | 904,000 | 91.9493 | 1,931,387,000 | 2022-06-30 |
| 795 | 2022-07-19 | 1,774,993,396 | -1,430,000 | 91.9025 | 1,931,387,000 | 2022-06-30 |
| 796 | 2022-07-18 | 1,776,423,396 | 1,287,000 | 91.9766 | 1,931,387,000 | 2022-06-30 |
| 797 | 2022-07-15 | 1,775,136,396 | -172,000 | 91.9099 | 1,931,387,000 | 2022-06-30 |
| 798 | 2022-07-14 | 1,775,308,396 | -159,000 | 91.9188 | 1,931,387,000 | 2022-06-30 |
| 799 | 2022-07-13 | 1,775,467,396 | -228,000 | 91.9271 | 1,931,387,000 | 2022-06-30 |
| 800 | 2022-07-12 | 1,775,695,396 | -761,000 | 91.9389 | 1,931,387,000 | 2022-06-30 |
| 801 | 2022-07-11 | 1,776,456,396 | 947,000 | 91.9783 | 1,931,387,000 | 2022-06-30 |
| 802 | 2022-07-08 | 1,775,509,396 | 178,000 | 91.9292 | 1,931,387,000 | 2022-06-30 |
| 803 | 2022-07-07 | 1,775,331,396 | 514,000 | 91.9200 | 1,931,387,000 | 2022-06-30 |
| 804 | 2022-07-06 | 1,774,817,396 | 46,000 | 91.8934 | 1,931,387,000 | 2022-06-30 |
| 805 | 2022-07-05 | 1,774,771,396 | -963,000 | 91.8910 | 1,931,387,000 | 2022-06-30 |
| 806 | 2022-07-04 | 1,775,734,396 | -1,053,000 | 91.9409 | 1,931,387,000 | 2022-06-30 |
| 807 | 2022-06-30 | 1,776,787,396 | 38,000 | 91.9954 | 1,931,387,000 | 2022-06-30 |
| 808 | 2022-06-29 | 1,776,749,396 | -343,000 | 91.9934 | 1,931,387,000 | 2022-05-31 |
| 809 | 2022-06-28 | 1,777,092,396 | 525,000 | 92.0112 | 1,931,387,000 | 2022-05-31 |
| 810 | 2022-06-27 | 1,776,567,396 | 267,000 | 91.9840 | 1,931,387,000 | 2022-05-31 |
| 811 | 2022-06-24 | 1,776,300,396 | -193,000 | 91.9702 | 1,931,387,000 | 2022-05-31 |
| 812 | 2022-06-23 | 1,776,493,396 | 1,431,000 | 91.9802 | 1,931,387,000 | 2022-05-31 |
| 813 | 2022-06-22 | 1,775,062,396 | -154,000 | 91.9061 | 1,931,387,000 | 2022-05-31 |
| 814 | 2022-06-21 | 1,775,216,396 | -1,016,000 | 91.9141 | 1,931,387,000 | 2022-05-31 |
| 815 | 2022-06-20 | 1,776,232,396 | -96,000 | 91.9667 | 1,931,387,000 | 2022-05-31 |
| 816 | 2022-06-17 | 1,776,328,396 | -577,000 | 91.9716 | 1,931,387,000 | 2022-05-31 |
| 817 | 2022-06-16 | 1,776,905,396 | 713,000 | 92.0015 | 1,931,387,000 | 2022-05-31 |
| 818 | 2022-06-15 | 1,776,192,396 | -696,000 | 91.9646 | 1,931,387,000 | 2022-05-31 |
| 819 | 2022-06-14 | 1,776,888,396 | 945,000 | 92.0006 | 1,931,387,000 | 2022-05-31 |
| 820 | 2022-06-13 | 1,775,943,396 | -637,000 | 91.9517 | 1,931,387,000 | 2022-05-31 |
| 821 | 2022-06-10 | 1,776,580,396 | 630,000 | 91.9847 | 1,931,387,000 | 2022-05-31 |
| 822 | 2022-06-09 | 1,775,950,396 | -4,000 | 91.9521 | 1,931,387,000 | 2022-05-31 |
| 823 | 2022-06-08 | 1,775,954,396 | 1,479,000 | 91.9523 | 1,931,387,000 | 2022-05-31 |
| 824 | 2022-06-07 | 1,774,475,396 | 153,000 | 91.8757 | 1,931,387,000 | 2022-05-31 |
| 825 | 2022-06-06 | 1,774,322,396 | -464,000 | 91.8678 | 1,931,387,000 | 2022-05-31 |
| 826 | 2022-06-02 | 1,774,786,396 | 107,000 | 91.8918 | 1,931,387,000 | 2022-05-31 |
| 827 | 2022-06-01 | 1,774,679,396 | 29,000 | 91.8863 | 1,931,387,000 | 2022-05-31 |
| 828 | 2022-05-31 | 1,774,650,396 | -139,000 | 91.8848 | 1,931,387,000 | 2022-05-31 |
| 829 | 2022-05-30 | 1,774,789,396 | -328,000 | 91.8920 | 1,931,387,000 | 2022-04-30 |
| 830 | 2022-05-27 | 1,775,117,396 | 333,000 | 91.9089 | 1,931,387,000 | 2022-04-30 |
| 831 | 2022-05-26 | 1,774,784,396 | -16,000 | 91.8917 | 1,931,387,000 | 2022-04-30 |
| 832 | 2022-05-25 | 1,774,800,396 | -53,000 | 91.8925 | 1,931,387,000 | 2022-04-30 |
| 833 | 2022-05-24 | 1,774,853,396 | 781,000 | 91.8953 | 1,931,387,000 | 2022-04-30 |
| 834 | 2022-05-23 | 1,774,072,396 | 1,191,000 | 91.8548 | 1,931,387,000 | 2022-04-30 |
| 835 | 2022-05-20 | 1,772,881,396 | 149,000 | 91.7932 | 1,931,387,000 | 2022-04-30 |
| 836 | 2022-05-19 | 1,772,732,396 | -815,000 | 91.7855 | 1,931,387,000 | 2022-04-30 |
| 837 | 2022-05-18 | 1,773,547,396 | -877,000 | 91.8277 | 1,931,387,000 | 2022-04-30 |
| 838 | 2022-05-17 | 1,774,424,396 | 209,000 | 91.8731 | 1,931,387,000 | 2022-04-30 |
| 839 | 2022-05-16 | 1,774,215,396 | 374,000 | 91.8622 | 1,931,387,000 | 2022-04-30 |
| 840 | 2022-05-13 | 1,773,841,396 | 785,000 | 91.8429 | 1,931,387,000 | 2022-04-30 |
| 841 | 2022-05-12 | 1,773,056,396 | 1,293,000 | 91.8022 | 1,931,387,000 | 2022-04-30 |
| 842 | 2022-05-11 | 1,771,763,396 | -426,000 | 91.7353 | 1,931,387,000 | 2022-04-30 |
| 843 | 2022-05-10 | 1,772,189,396 | 771,000 | 91.7573 | 1,931,387,000 | 2022-04-30 |
| 844 | 2022-05-06 | 1,771,418,396 | -1,190,000 | 91.7174 | 1,931,387,000 | 2022-04-30 |
| 845 | 2022-05-05 | 1,772,608,396 | -118,000 | 91.7790 | 1,931,387,000 | 2022-04-30 |
| 846 | 2022-05-04 | 1,772,726,396 | -731,000 | 91.7851 | 1,931,387,000 | 2022-04-30 |
| 847 | 2022-05-03 | 1,773,457,396 | -611,000 | 91.8230 | 1,931,387,000 | 2022-04-30 |
| 848 | 2022-04-29 | 1,774,068,396 | 383,000 | 91.8546 | 1,931,387,000 | 2022-03-31 |
| 849 | 2022-04-28 | 1,773,685,396 | 257,000 | 91.8348 | 1,931,387,000 | 2022-03-31 |
| 850 | 2022-04-27 | 1,773,428,396 | -1,361,000 | 91.8215 | 1,931,387,000 | 2022-03-31 |
| 851 | 2022-04-26 | 1,774,789,396 | -2,358,000 | 91.8920 | 1,931,387,000 | 2022-03-31 |
| 852 | 2022-04-25 | 1,777,147,396 | -1,476,000 | 92.0140 | 1,931,387,000 | 2022-03-31 |
| 853 | 2022-04-22 | 1,778,623,396 | -1,754,000 | 92.0905 | 1,931,387,000 | 2022-03-31 |
| 854 | 2022-04-21 | 1,780,377,396 | -9,587,000 | 92.1813 | 1,931,387,000 | 2022-03-31 |
| 855 | 2022-04-20 | 1,789,964,396 | -4,050,000 | 92.6777 | 1,931,387,000 | 2022-03-31 |
| 856 | 2022-04-19 | 1,794,014,396 | -3,381,900 | 92.8874 | 1,931,387,000 | 2022-03-31 |
| 857 | 2022-04-14 | 1,797,396,296 | -3,474,000 | 93.0625 | 1,931,387,000 | 2022-03-31 |
| 858 | 2022-04-13 | 1,800,870,296 | -150,000 | 93.2423 | 1,931,387,000 | 2022-03-31 |
| 859 | 2022-04-12 | 1,801,020,296 | 4,006,000 | 93.2501 | 1,931,387,000 | 2022-03-31 |
| 860 | 2022-04-11 | 1,797,014,296 | 1,525,000 | 93.0427 | 1,931,387,000 | 2022-03-31 |
| 861 | 2022-04-08 | 1,795,489,296 | 770,000 | 92.9637 | 1,931,387,000 | 2022-03-31 |
| 862 | 2022-04-07 | 1,794,719,296 | -882,000 | 92.9239 | 1,931,387,000 | 2022-03-31 |
| 863 | 2022-04-06 | 1,795,601,296 | -8,043,000 | 92.9695 | 1,931,387,000 | 2022-03-31 |
| 864 | 2022-04-04 | 1,803,644,296 | -3,418,000 | 93.3860 | 1,931,387,000 | 2022-03-31 |
| 865 | 2022-04-01 | 1,807,062,296 | -14,105,000 | 93.5629 | 1,931,387,000 | 2022-03-31 |
| 866 | 2022-03-31 | 1,821,167,296 | 1,965,000 | 94.2932 | 1,931,387,000 | 2022-03-31 |
| 867 | 2022-03-30 | 1,819,202,296 | 7,264,000 | 94.1915 | 1,931,387,000 | 2022-02-28 |
| 868 | 2022-03-29 | 1,811,938,296 | 2,362,000 | 93.8154 | 1,931,387,000 | 2022-02-28 |
| 869 | 2022-03-28 | 1,809,576,296 | 3,033,000 | 93.6931 | 1,931,387,000 | 2022-02-28 |
| 870 | 2022-03-25 | 1,806,543,296 | 18,187,000 | 93.5361 | 1,931,387,000 | 2022-02-28 |
| 871 | 2022-03-24 | 1,788,356,296 | -104,000 | 92.5944 | 1,931,387,000 | 2022-02-28 |
| 872 | 2022-03-23 | 1,788,460,296 | 998,000 | 92.5998 | 1,931,387,000 | 2022-02-28 |
| 873 | 2022-03-22 | 1,787,462,296 | 3,995,000 | 92.5481 | 1,931,387,000 | 2022-02-28 |
| 874 | 2022-03-21 | 1,783,467,296 | 488,000 | 92.3413 | 1,931,387,000 | 2022-02-28 |
| 875 | 2022-03-18 | 1,782,979,296 | 1,112,000 | 92.3160 | 1,931,387,000 | 2022-02-28 |
| 876 | 2022-03-17 | 1,781,867,296 | 1,781,000 | 92.2584 | 1,931,387,000 | 2022-02-28 |
| 877 | 2022-03-16 | 1,780,086,296 | 28,000 | 92.1662 | 1,931,387,000 | 2022-02-28 |
| 878 | 2022-03-15 | 1,780,058,296 | 147,000 | 92.1648 | 1,931,387,000 | 2022-02-28 |
| 879 | 2022-03-14 | 1,779,911,296 | 88,000 | 92.1572 | 1,931,387,000 | 2022-02-28 |
| 880 | 2022-03-11 | 1,779,823,296 | -1,333,000 | 92.1526 | 1,931,387,000 | 2022-02-28 |
| 881 | 2022-03-10 | 1,781,156,296 | -316,000 | 92.2216 | 1,931,387,000 | 2022-02-28 |
| 882 | 2022-03-09 | 1,781,472,296 | -201,000 | 92.2380 | 1,931,387,000 | 2022-02-28 |
| 883 | 2022-03-08 | 1,781,673,296 | -492,000 | 92.2484 | 1,931,387,000 | 2022-02-28 |
| 884 | 2022-03-07 | 1,782,165,296 | -73,000 | 92.2739 | 1,931,387,000 | 2022-02-28 |
| 885 | 2022-03-04 | 1,782,238,296 | 346,000 | 92.2776 | 1,931,387,000 | 2022-02-28 |
| 886 | 2022-03-03 | 1,781,892,296 | -135,000 | 92.2597 | 1,931,387,000 | 2022-02-28 |
| 887 | 2022-03-02 | 1,782,027,296 | -743,000 | 92.2667 | 1,931,387,000 | 2022-02-28 |
| 888 | 2022-03-01 | 1,782,770,296 | 3,740,000 | 92.3052 | 1,931,387,000 | 2022-02-28 |
| 889 | 2022-02-28 | 1,779,030,296 | 434,000 | 92.1115 | 1,931,387,000 | 2022-02-28 |
| 890 | 2022-02-25 | 1,778,596,296 | 357,000 | 92.0891 | 1,931,387,000 | 2022-01-31 |
| 891 | 2022-02-24 | 1,778,239,296 | -30,000 | 92.0706 | 1,931,387,000 | 2022-01-31 |
| 892 | 2022-02-23 | 1,778,269,296 | 844,000 | 92.0721 | 1,931,387,000 | 2022-01-31 |
| 893 | 2022-02-22 | 1,777,425,296 | 78,000 | 92.0284 | 1,931,387,000 | 2022-01-31 |
| 894 | 2022-02-21 | 1,777,347,296 | 21,000 | 92.0244 | 1,931,387,000 | 2022-01-31 |
| 895 | 2022-02-18 | 1,777,326,296 | 2,937,000 | 92.0233 | 1,931,387,000 | 2022-01-31 |
| 896 | 2022-02-17 | 1,774,389,296 | 2,069,000 | 91.8712 | 1,931,387,000 | 2022-01-31 |
| 897 | 2022-02-16 | 1,772,320,296 | 913,000 | 91.7641 | 1,931,387,000 | 2022-01-31 |
| 898 | 2022-02-15 | 1,771,407,296 | 1,299,000 | 91.7168 | 1,931,387,000 | 2022-01-31 |
| 899 | 2022-02-14 | 1,770,108,296 | 857,000 | 91.6496 | 1,931,387,000 | 2022-01-31 |
| 900 | 2022-02-11 | 1,769,251,296 | -2,044,000 | 91.6052 | 1,931,387,000 | 2022-01-31 |
| 901 | 2022-02-10 | 1,771,295,296 | -1,116,000 | 91.7110 | 1,931,387,000 | 2022-01-31 |
| 902 | 2022-02-09 | 1,772,411,296 | -624,000 | 91.7688 | 1,931,387,000 | 2022-01-31 |
| 903 | 2022-02-08 | 1,773,035,296 | 698,000 | 91.8011 | 1,931,387,000 | 2022-01-31 |
| 904 | 2022-02-07 | 1,772,337,296 | 1,877,000 | 91.7650 | 1,931,387,000 | 2022-01-31 |
| 905 | 2022-02-04 | 1,770,460,296 | 277,000 | 91.6678 | 1,931,387,000 | 2022-01-31 |
| 906 | 2022-01-31 | 1,770,183,296 | 0 | 91.6535 | 1,931,387,000 | 2022-01-31 |
| 907 | 2022-01-28 | 1,770,183,296 | -3,601,000 | 91.6535 | 1,931,387,000 | 2021-12-31 |
| 908 | 2022-01-27 | 1,773,784,296 | -2,847,000 | 91.8399 | 1,931,387,000 | 2021-12-31 |
| 909 | 2022-01-26 | 1,776,631,296 | -3,503,000 | 91.9873 | 1,931,387,000 | 2021-12-31 |
| 910 | 2022-01-25 | 1,780,134,296 | -36,043,000 | 92.1687 | 1,931,387,000 | 2021-12-31 |
| 911 | 2022-01-24 | 1,816,177,296 | 4,824,000 | 94.0349 | 1,931,387,000 | 2021-12-31 |
| 912 | 2022-01-21 | 1,811,353,296 | 1,590,100 | 93.7851 | 1,931,387,000 | 2021-12-31 |
| 913 | 2022-01-20 | 1,809,763,196 | 5,581,100 | 93.7028 | 1,931,387,000 | 2021-12-31 |
| 914 | 2022-01-19 | 1,804,182,096 | 1,328,000 | 93.4138 | 1,931,387,000 | 2021-12-31 |
| 915 | 2022-01-18 | 1,802,854,096 | 6,242,000 | 93.3450 | 1,931,387,000 | 2021-12-31 |
| 916 | 2022-01-17 | 1,796,612,096 | 2,050,000 | 93.0219 | 1,931,387,000 | 2021-12-31 |
| 917 | 2022-01-14 | 1,794,562,096 | 4,519,596 | 92.9157 | 1,931,387,000 | 2021-12-31 |
| 918 | 2022-01-13 | 1,790,042,500 | -2,835,000 | 92.6817 | 1,931,387,000 | 2021-12-31 |
| 919 | 2022-01-12 | 1,792,877,500 | -1,161,000 | 92.8285 | 1,931,387,000 | 2021-12-31 |
| 920 | 2022-01-11 | 1,794,038,500 | -40,390,000 | 92.8886 | 1,931,387,000 | 2021-12-31 |
| 921 | 2022-01-10 | 1,834,428,500 | 133,000 | 94.9799 | 1,931,387,000 | 2021-12-31 |
| 922 | 2022-01-07 | 1,834,295,500 | 191,000 | 94.9730 | 1,931,387,000 | 2021-12-31 |
| 923 | 2022-01-06 | 1,834,104,500 | -144,000 | 94.9631 | 1,931,387,000 | 2021-12-31 |
| 924 | 2022-01-05 | 1,834,248,500 | 44,000 | 94.9705 | 1,931,387,000 | 2021-12-31 |
| 925 | 2022-01-04 | 1,834,204,500 | -316,000 | 94.9683 | 1,931,387,000 | 2021-12-31 |
| 926 | 2022-01-03 | 1,834,520,500 | -1,071,000 | 94.9846 | 1,931,387,000 | 2021-12-31 |
| 927 | 2021-12-31 | 1,835,591,500 | 0 | 95.0401 | 1,931,387,000 | 2021-12-31 |
| 928 | 2021-12-30 | 1,835,591,500 | -600,000 | 95.0401 | 1,931,387,000 | 2021-11-30 |
| 929 | 2021-12-29 | 1,836,191,500 | -31,000 | 95.0711 | 1,931,387,000 | 2021-11-30 |
| 930 | 2021-12-28 | 1,836,222,500 | -91,000 | 95.0727 | 1,931,387,000 | 2021-11-30 |
| 931 | 2021-12-24 | 1,836,313,500 | 0 | 95.0774 | 1,931,387,000 | 2021-11-30 |
| 932 | 2021-12-23 | 1,836,313,500 | -159,000 | 95.0774 | 1,931,387,000 | 2021-11-30 |
| 933 | 2021-12-22 | 1,836,472,500 | 612,000 | 95.0857 | 1,931,387,000 | 2021-11-30 |
| 934 | 2021-12-21 | 1,835,860,500 | -199,000 | 95.0540 | 1,931,387,000 | 2021-11-30 |
| 935 | 2021-12-20 | 1,836,059,500 | -514,000 | 95.0643 | 1,931,387,000 | 2021-11-30 |
| 936 | 2021-12-17 | 1,836,573,500 | -336,000 | 95.0909 | 1,931,387,000 | 2021-11-30 |
| 937 | 2021-12-16 | 1,836,909,500 | -858,000 | 95.1083 | 1,931,387,000 | 2021-11-30 |
| 938 | 2021-12-15 | 1,837,767,500 | 24,000 | 95.1527 | 1,931,387,000 | 2021-11-30 |
| 939 | 2021-12-14 | 1,837,743,500 | -1,238,000 | 95.1515 | 1,931,387,000 | 2021-11-30 |
| 940 | 2021-12-13 | 1,838,981,500 | -2,349,000 | 95.2156 | 1,931,387,000 | 2021-11-30 |
| 941 | 2021-12-10 | 1,841,330,500 | 1,130,000 | 95.3372 | 1,931,387,000 | 2021-11-30 |
| 942 | 2021-12-09 | 1,840,200,500 | -3,406,000 | 95.2787 | 1,931,387,000 | 2021-11-30 |
| 943 | 2021-12-08 | 1,843,606,500 | -1,125,000 | 95.4551 | 1,931,387,000 | 2021-11-30 |
| 944 | 2021-12-07 | 1,844,731,500 | 1,378,000 | 95.5133 | 1,931,387,000 | 2021-11-30 |
| 945 | 2021-12-06 | 1,843,353,500 | -2,436,000 | 95.4420 | 1,931,387,000 | 2021-11-30 |
| 946 | 2021-12-03 | 1,845,789,500 | -228,000 | 95.5681 | 1,931,387,000 | 2021-11-30 |
| 947 | 2021-12-02 | 1,846,017,500 | 0 | 95.5799 | 1,931,387,000 | 2021-11-30 |
| 948 | 2021-12-01 | 1,846,017,500 | -40,000 | 95.5799 | 1,931,387,000 | 2021-11-30 |
| 949 | 2021-11-30 | 1,846,057,500 | -334,000 | 95.5820 | 1,931,387,000 | 2021-11-30 |
| 950 | 2021-11-29 | 1,846,391,500 | 5,000 | 95.5993 | 1,931,387,000 | 2021-10-31 |
| 951 | 2021-11-26 | 1,846,386,500 | 0 | 95.5990 | 1,931,387,000 | 2021-10-31 |
| 952 | 2021-11-25 | 1,846,386,500 | 95,000 | 95.5990 | 1,931,387,000 | 2021-10-31 |
| 953 | 2021-11-24 | 1,846,291,500 | 0 | 95.5941 | 1,931,387,000 | 2021-10-31 |
| 954 | 2021-11-23 | 1,846,291,500 | -37,000 | 95.5941 | 1,931,387,000 | 2021-10-31 |
| 955 | 2021-11-22 | 1,846,328,500 | 167,000 | 95.5960 | 1,931,387,000 | 2021-10-31 |
| 956 | 2021-11-19 | 1,846,161,500 | 71,000 | 95.5873 | 1,931,387,000 | 2021-10-31 |
| 957 | 2021-11-18 | 1,846,090,500 | -132,000 | 95.5837 | 1,931,387,000 | 2021-10-31 |
| 958 | 2021-11-17 | 1,846,222,500 | 151,000 | 95.5905 | 1,931,387,000 | 2021-10-31 |
| 959 | 2021-11-16 | 1,846,071,500 | 224,000 | 95.5827 | 1,931,387,000 | 2021-10-31 |
| 960 | 2021-11-15 | 1,845,847,500 | -35,000 | 95.5711 | 1,931,387,000 | 2021-10-31 |
| 961 | 2021-11-12 | 1,845,882,500 | 349,000 | 95.5729 | 1,931,387,000 | 2021-10-31 |
| 962 | 2021-11-11 | 1,845,533,500 | -270,000 | 95.5548 | 1,931,387,000 | 2021-10-31 |
| 963 | 2021-11-10 | 1,845,803,500 | 109,000 | 95.5688 | 1,931,387,000 | 2021-10-31 |
| 964 | 2021-11-09 | 1,845,694,500 | 0 | 95.5632 | 1,931,387,000 | 2021-10-31 |
| 965 | 2021-11-08 | 1,845,694,500 | -20,000 | 95.5632 | 1,931,387,000 | 2021-10-31 |
| 966 | 2021-11-05 | 1,845,714,500 | -10,000 | 95.5642 | 1,931,387,000 | 2021-10-31 |
| 967 | 2021-11-04 | 1,845,724,500 | 2,000 | 95.5647 | 1,931,387,000 | 2021-10-31 |
| 968 | 2021-11-03 | 1,845,722,500 | -370,000 | 95.5646 | 1,931,387,000 | 2021-10-31 |
| 969 | 2021-11-02 | 1,846,092,500 | 212,000 | 95.5838 | 1,931,387,000 | 2021-10-31 |
| 970 | 2021-11-01 | 1,845,880,500 | 3,000 | 95.5728 | 1,931,387,000 | 2021-10-31 |
| 971 | 2021-10-29 | 1,845,877,500 | 162,000 | 95.5726 | 1,931,387,000 | 2021-09-30 |
| 972 | 2021-10-28 | 1,845,715,500 | 16,000 | 95.5642 | 1,931,387,000 | 2021-09-30 |
| 973 | 2021-10-27 | 1,845,699,500 | 0 | 95.5634 | 1,931,387,000 | 2021-09-30 |
| 974 | 2021-10-26 | 1,845,699,500 | -312,000 | 95.5634 | 1,931,387,000 | 2021-09-30 |
| 975 | 2021-10-25 | 1,846,011,500 | -128,000 | 95.5796 | 1,931,387,000 | 2021-09-30 |
| 976 | 2021-10-22 | 1,846,139,500 | 75,000 | 95.5862 | 1,931,387,000 | 2021-09-30 |
| 977 | 2021-10-21 | 1,846,064,500 | -123,000 | 95.5823 | 1,931,387,000 | 2021-09-30 |
| 978 | 2021-10-20 | 1,846,187,500 | -30,000 | 95.5887 | 1,931,387,000 | 2021-09-30 |
| 979 | 2021-10-19 | 1,846,217,500 | -267,000 | 95.5902 | 1,931,387,000 | 2021-09-30 |
| 980 | 2021-10-18 | 1,846,484,500 | 211,000 | 95.6041 | 1,931,387,000 | 2021-09-30 |
| 981 | 2021-10-15 | 1,846,273,500 | 106,000 | 95.5931 | 1,931,387,000 | 2021-09-30 |
| 982 | 2021-10-12 | 1,846,167,500 | 90,000 | 95.5877 | 1,931,387,000 | 2021-09-30 |
| 983 | 2021-10-11 | 1,846,077,500 | 0 | 95.5830 | 1,931,387,000 | 2021-09-30 |
| 984 | 2021-10-08 | 1,846,077,500 | 0 | 95.5830 | 1,931,387,000 | 2021-09-30 |
| 985 | 2021-10-07 | 1,846,077,500 | -52,000 | 95.5830 | 1,931,387,000 | 2021-09-30 |
| 986 | 2021-10-06 | 1,846,129,500 | 110,000 | 95.5857 | 1,931,387,000 | 2021-09-30 |
| 987 | 2021-10-05 | 1,846,019,500 | 0 | 95.5800 | 1,931,387,000 | 2021-09-30 |
| 988 | 2021-10-04 | 1,846,019,500 | 0 | 95.5800 | 1,931,387,000 | 2021-09-30 |
| 989 | 2021-09-30 | 1,846,019,500 | 378,000 | 95.5800 | 1,931,387,000 | 2021-09-30 |
| 990 | 2021-09-29 | 1,845,641,500 | 85,000 | 95.5604 | 1,931,387,000 | 2021-08-31 |
| 991 | 2021-09-28 | 1,845,556,500 | -16,000 | 95.5560 | 1,931,387,000 | 2021-08-31 |
| 992 | 2021-09-27 | 1,845,572,500 | 0 | 95.5568 | 1,931,387,000 | 2021-08-31 |
| 993 | 2021-09-24 | 1,845,572,500 | -1,000 | 95.5568 | 1,931,387,000 | 2021-08-31 |
| 994 | 2021-09-23 | 1,845,573,500 | 16,000 | 95.5569 | 1,931,387,000 | 2021-08-31 |
| 995 | 2021-09-21 | 1,845,557,500 | 0 | 95.5561 | 1,931,387,000 | 2021-08-31 |
| 996 | 2021-09-20 | 1,845,557,500 | 5,000 | 95.5561 | 1,931,387,000 | 2021-08-31 |
| 997 | 2021-09-17 | 1,845,552,500 | -117,000 | 95.5558 | 1,931,387,000 | 2021-08-31 |
| 998 | 2021-09-16 | 1,845,669,500 | -99,000 | 95.5619 | 1,931,387,000 | 2021-08-31 |
| 999 | 2021-09-15 | 1,845,768,500 | 0 | 95.5670 | 1,931,387,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,845,768,500 | 0 | 95.5670 | 1,931,387,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,845,768,500 | -10,000 | 95.5670 | 1,931,387,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,845,778,500 | 180,000 | 95.5675 | 1,931,387,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,845,598,500 | -2,075,000 | 95.5582 | 1,931,387,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,847,673,500 | 101,000 | 95.6656 | 1,931,387,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,847,572,500 | -4,213,000 | 95.6604 | 1,931,387,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,851,785,500 | 283,000 | 95.8785 | 1,931,387,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,851,502,500 | 375,000 | 95.8639 | 1,931,387,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,851,127,500 | 0 | 95.8445 | 1,931,387,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,851,127,500 | 15,000 | 95.8445 | 1,931,387,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,851,112,500 | 0 | 95.8437 | 1,931,387,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,851,112,500 | -16,000 | 95.8437 | 1,931,387,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,851,128,500 | 67,000 | 95.8445 | 1,931,387,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,851,061,500 | -12,000 | 95.8410 | 1,931,387,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,851,073,500 | 96,000 | 95.8417 | 1,931,387,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,850,977,500 | -334,000 | 95.8367 | 1,931,387,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,851,311,500 | 663,000 | 95.8540 | 1,931,387,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,850,648,500 | -130,000 | 95.8197 | 1,931,387,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,850,778,500 | -50,000 | 95.8264 | 1,931,387,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,850,828,500 | 91,000 | 95.8290 | 1,931,387,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,850,737,500 | -89,000 | 95.8243 | 1,931,387,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,850,826,500 | 0 | 95.8289 | 1,931,387,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,850,826,500 | -129,000 | 95.8289 | 1,931,387,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,850,955,500 | 0 | 95.8356 | 1,931,387,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,850,955,500 | 68,000 | 95.8356 | 1,931,387,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,850,887,500 | 197,000 | 95.8320 | 1,931,387,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,850,690,500 | 47,000 | 95.8218 | 1,931,387,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,850,643,500 | 183,000 | 95.8194 | 1,931,387,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,850,460,500 | -190,000 | 95.8099 | 1,931,387,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,850,650,500 | -229,000 | 95.8198 | 1,931,387,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,850,879,500 | -2,000 | 95.8316 | 1,931,387,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,850,881,500 | -105,000 | 95.8317 | 1,931,387,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,850,986,500 | -545,000 | 95.8372 | 1,931,387,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,851,531,500 | 488,000 | 95.8654 | 1,931,387,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,851,043,500 | -187,000 | 95.8401 | 1,931,387,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,851,230,500 | -1,068,000 | 95.8498 | 1,931,387,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,852,298,500 | -56,000 | 95.9051 | 1,931,387,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,852,354,500 | 1,000 | 95.9080 | 1,931,387,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,852,353,500 | -506,000 | 95.9079 | 1,931,387,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,852,859,500 | -101,000 | 95.9341 | 1,931,387,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,852,960,500 | -112,000 | 95.9394 | 1,931,387,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,853,072,500 | 458,000 | 95.9452 | 1,931,387,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,852,614,500 | 13,000 | 95.9215 | 1,931,387,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,852,601,500 | -181,000 | 95.9208 | 1,931,387,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,852,782,500 | 17,000 | 95.9302 | 1,931,387,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,852,765,500 | 10,000 | 95.9293 | 1,931,387,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,852,755,500 | 136,000 | 95.9288 | 1,931,387,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,852,619,500 | 96,000 | 95.9217 | 1,931,387,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,852,523,500 | 200,000 | 95.9167 | 1,931,387,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,852,323,500 | -58,000 | 95.9064 | 1,931,387,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,852,381,500 | -17,000 | 95.9094 | 1,931,387,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,852,398,500 | -148,000 | 95.9103 | 1,931,387,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,852,546,500 | 4,000 | 95.9179 | 1,931,387,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,852,542,500 | -28,000 | 95.9177 | 1,931,387,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,852,570,500 | -35,000 | 95.9192 | 1,931,387,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,852,605,500 | 145,000 | 95.9210 | 1,931,387,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,852,460,500 | -167,000 | 95.9135 | 1,931,387,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,852,627,500 | 2,000 | 95.9221 | 1,931,387,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,852,625,500 | -773,000 | 95.9220 | 1,931,387,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,853,398,500 | -2,390,000 | 95.9620 | 1,931,387,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,855,788,500 | -2,250,000 | 96.0858 | 1,931,387,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,858,038,500 | -1,321,000 | 96.2023 | 1,931,387,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,859,359,500 | -23,000 | 96.2707 | 1,931,387,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,859,382,500 | -375,000 | 96.2719 | 1,931,387,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,859,757,500 | 253,000 | 96.2913 | 1,931,387,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,859,504,500 | -708,000 | 96.2782 | 1,931,387,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,860,212,500 | -9,092,000 | 96.3149 | 1,931,387,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,869,304,500 | -26,000 | 96.7856 | 1,931,387,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,869,330,500 | 44,000 | 96.7869 | 1,931,387,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,869,286,500 | -662,000 | 96.7847 | 1,931,387,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,869,948,500 | 258,000 | 96.8189 | 1,931,387,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,869,690,500 | -147,000 | 96.8056 | 1,931,387,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,869,837,500 | -204,000 | 96.8132 | 1,931,387,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,870,041,500 | -489,000 | 96.8238 | 1,931,387,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,870,530,500 | -197,000 | 96.8491 | 1,931,387,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,870,727,500 | -413,000 | 96.8593 | 1,931,387,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,871,140,500 | -78,000 | 96.8807 | 1,931,387,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,871,218,500 | 6,000 | 96.8847 | 1,931,387,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,871,212,500 | 1,000 | 96.8844 | 1,931,387,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,871,211,500 | -82,000 | 96.8843 | 1,931,387,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,871,293,500 | -232,000 | 96.8886 | 1,931,387,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,871,525,500 | 130,000 | 96.9006 | 1,931,387,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,871,395,500 | -156,000 | 96.8939 | 1,931,387,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,871,551,500 | -1,000 | 96.9019 | 1,931,387,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,871,552,500 | 8,000 | 96.9020 | 1,931,387,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,871,544,500 | -616,000 | 96.9016 | 1,931,387,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,872,160,500 | -54,000 | 96.9335 | 1,931,387,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,872,214,500 | 23,000 | 96.9363 | 1,931,387,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,872,191,500 | 0 | 96.9351 | 1,931,387,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,872,191,500 | -159,000 | 96.9351 | 1,931,387,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,872,350,500 | -156,000 | 96.9433 | 1,931,387,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,872,506,500 | 58,000 | 96.9514 | 1,931,387,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,872,448,500 | -286,000 | 96.9484 | 1,931,387,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,872,734,500 | -186,000 | 96.9632 | 1,931,387,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,872,920,500 | -381,000 | 96.9728 | 1,931,387,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,873,301,500 | -1,169,000 | 96.9925 | 1,931,387,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,874,470,500 | -1,098,000 | 97.0531 | 1,931,387,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,875,568,500 | -30,000 | 97.1099 | 1,931,387,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,875,598,500 | -117,000 | 97.1115 | 1,931,387,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,875,715,500 | 272,000 | 97.1175 | 1,931,387,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,875,443,500 | 59,054,500 | 97.1035 | 1,931,387,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,816,389,000 | 65,000 | 94.0458 | 1,931,387,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,816,324,000 | 86,000 | 94.0425 | 1,931,387,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,816,238,000 | 52,000 | 94.0380 | 1,931,387,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,816,186,000 | -343,000 | 94.0353 | 1,931,387,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,816,529,000 | -411,000 | 94.0531 | 1,931,387,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,816,940,000 | -364,000 | 94.0744 | 1,931,387,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,817,304,000 | -69,000 | 94.0932 | 1,931,387,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,817,373,000 | -94,000 | 94.0968 | 1,931,387,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,817,467,000 | 26,000 | 94.1016 | 1,931,387,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,817,441,000 | 528,000 | 94.1003 | 1,931,387,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,816,913,000 | 755,000 | 94.0730 | 1,931,387,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,816,158,000 | 212,000 | 94.0339 | 1,931,387,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,815,946,000 | 9,000 | 94.0229 | 1,931,387,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,815,937,000 | 2,000 | 94.0224 | 1,931,387,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,815,935,000 | -386,000 | 94.0223 | 1,931,387,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,816,321,000 | 14,000 | 94.0423 | 1,931,387,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,816,307,000 | -705,000 | 94.0416 | 1,931,387,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,817,012,000 | -173,000 | 94.0781 | 1,931,387,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,817,185,000 | 1,000 | 94.0870 | 1,931,387,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,817,184,000 | -218,000 | 94.0870 | 1,931,387,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,817,402,000 | 20,000 | 94.0983 | 1,931,387,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,817,382,000 | -10,000 | 94.0972 | 1,931,387,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,817,392,000 | 25,000 | 94.0978 | 1,931,387,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,817,367,000 | 2,000 | 94.0965 | 1,931,387,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,817,365,000 | -15,000 | 94.0964 | 1,931,387,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,817,380,000 | 11,000 | 94.0971 | 1,931,387,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,817,369,000 | 8,000 | 94.0966 | 1,931,387,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,817,361,000 | -137,000 | 94.0962 | 1,931,387,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,817,498,000 | -1,000 | 94.1033 | 1,931,387,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,817,499,000 | -114,000 | 94.1033 | 1,931,387,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,817,613,000 | -378,000 | 94.1092 | 1,931,387,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,817,991,000 | 30,000 | 94.1288 | 1,931,387,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,817,961,000 | 8,000 | 94.1272 | 1,931,387,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,817,953,000 | 111,000 | 94.1268 | 1,931,387,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,817,842,000 | -3,000 | 94.1211 | 1,931,387,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,817,845,000 | 223,000 | 94.1212 | 1,931,387,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,817,622,000 | 380,000 | 94.1097 | 1,931,387,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,817,242,000 | -680,000 | 94.0900 | 1,931,387,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,817,922,000 | -2,051,000 | 94.1252 | 1,931,387,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,819,973,000 | -1,444,000 | 94.2314 | 1,931,387,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,821,417,000 | -3,702,000 | 94.3062 | 1,931,387,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,825,119,000 | -782,000 | 94.4978 | 1,931,387,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,825,901,000 | -591,000 | 94.5383 | 1,931,387,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,826,492,000 | -57,000 | 94.5689 | 1,931,387,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,826,549,000 | 0 | 94.5719 | 1,931,387,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,826,549,000 | -476,000 | 94.5719 | 1,931,387,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,827,025,000 | -288,000 | 94.5965 | 1,931,387,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,827,313,000 | 7,000 | 94.6114 | 1,931,387,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,827,306,000 | -6,000 | 94.6111 | 1,931,387,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,827,312,000 | 0 | 94.6114 | 1,931,387,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,827,312,000 | 18,000 | 94.6114 | 1,931,387,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,827,294,000 | 48,000 | 94.6105 | 1,931,387,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,827,246,000 | -2,000 | 94.6080 | 1,931,387,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,827,248,000 | -59,000 | 94.6081 | 1,931,387,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,827,307,000 | 71,000 | 94.6111 | 1,931,387,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,827,236,000 | 7,000 | 94.6075 | 1,931,387,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,827,229,000 | 44,000 | 94.6071 | 1,931,387,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,827,185,000 | 111,000 | 94.6048 | 1,931,387,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,827,074,000 | 27,000 | 94.5991 | 1,931,387,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,827,047,000 | -51,000 | 94.5977 | 1,931,387,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,827,098,000 | 5,000 | 94.6003 | 1,931,387,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,827,093,000 | 224,000 | 94.6000 | 1,931,387,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,826,869,000 | 76,000 | 94.5884 | 1,931,387,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,826,793,000 | 16,000 | 94.5845 | 1,931,387,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,826,777,000 | 2,000 | 94.5837 | 1,931,387,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,826,775,000 | 3,000 | 94.5836 | 1,931,387,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,826,772,000 | 17,000 | 94.5834 | 1,931,387,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,826,755,000 | 107,000 | 94.5825 | 1,931,387,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,826,648,000 | 0 | 94.5770 | 1,931,387,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,826,648,000 | -10,000 | 94.5770 | 1,931,387,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,826,658,000 | 11,000 | 94.5775 | 1,931,387,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,826,647,000 | 15,000 | 94.5770 | 1,931,387,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,826,632,000 | 56,000 | 94.5762 | 1,931,387,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,826,576,000 | 0 | 94.5733 | 1,931,387,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,826,576,000 | 62,000 | 94.5733 | 1,931,387,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,826,514,000 | 101,000 | 94.5701 | 1,931,387,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,826,413,000 | -48,000 | 94.5648 | 1,931,387,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,826,461,000 | 0 | 94.5673 | 1,931,387,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,826,461,000 | -100,000 | 94.5673 | 1,931,387,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,826,561,000 | -1,444,000 | 94.5725 | 1,931,387,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,828,005,000 | 148,000 | 94.6473 | 1,931,387,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,827,857,000 | -50,000 | 94.6396 | 1,931,387,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,827,907,000 | 197,000 | 94.6422 | 1,931,387,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,827,710,000 | -3,000 | 94.6320 | 1,931,387,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,827,713,000 | -36,000 | 94.6321 | 1,931,387,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,827,749,000 | 221,000 | 94.6340 | 1,931,387,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,827,528,000 | 409,000 | 94.6226 | 1,931,387,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,827,119,000 | 136,000 | 94.6014 | 1,931,387,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,826,983,000 | -1,000 | 94.5944 | 1,931,387,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,826,984,000 | 827,000 | 94.5944 | 1,931,387,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,826,157,000 | -18,000 | 94.5516 | 1,931,387,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,826,175,000 | 149,000 | 94.5525 | 1,931,387,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,826,026,000 | -52,000 | 94.5448 | 1,931,387,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,826,078,000 | 34,000 | 94.5475 | 1,931,387,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,826,044,000 | -318,000 | 94.5457 | 1,931,387,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,826,362,000 | 29,000 | 94.5622 | 1,931,387,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,826,333,000 | 1,725,000 | 94.5607 | 1,931,387,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,824,608,000 | -21,000 | 94.4714 | 1,931,387,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,824,629,000 | 151,000 | 94.4725 | 1,931,387,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,824,478,000 | -249,000 | 94.4647 | 1,931,387,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,824,727,000 | -24,000 | 94.4775 | 1,931,387,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,824,751,000 | -44,000 | 94.4788 | 1,931,387,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,824,795,000 | 1,845,000 | 94.4811 | 1,931,387,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,822,950,000 | 299,000 | 94.3855 | 1,931,387,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,822,651,000 | -1,884,000 | 94.3701 | 1,931,387,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,824,535,000 | 72,000 | 94.4676 | 1,931,387,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,824,463,000 | -161,000 | 94.4639 | 1,931,387,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,824,624,000 | 57,000 | 94.4722 | 1,931,387,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,824,567,000 | -333,000 | 94.4693 | 1,931,387,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,824,900,000 | 447,000 | 94.4865 | 1,931,387,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,824,453,000 | 1,751,000 | 94.4634 | 1,931,387,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,822,702,000 | 38,000 | 94.3727 | 1,931,387,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,822,664,000 | 596,000 | 94.3707 | 1,931,387,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,822,068,000 | 0 | 94.3399 | 1,931,387,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,822,068,000 | 253,000 | 94.3399 | 1,931,387,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,821,815,000 | 172,000 | 94.3268 | 1,931,387,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,821,643,000 | -139,000 | 94.3179 | 1,931,387,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,821,782,000 | -1,919,000 | 94.3251 | 1,931,387,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,823,701,000 | 24,000 | 94.4244 | 1,931,387,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,823,677,000 | -241,000 | 94.4232 | 1,931,387,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,823,918,000 | -14,000 | 94.4357 | 1,931,387,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,823,932,000 | 6,000 | 94.4364 | 1,931,387,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,823,926,000 | -104,000 | 94.4361 | 1,931,387,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,824,030,000 | 36,000 | 94.4415 | 1,931,387,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,823,994,000 | -184,000 | 94.4396 | 1,931,387,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,824,178,000 | 7,000 | 94.4491 | 1,931,387,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,824,171,000 | 30,000 | 94.4488 | 1,931,387,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,824,141,000 | 169,000 | 94.4472 | 1,931,387,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,823,972,000 | -354,000 | 94.4385 | 1,931,387,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,824,326,000 | 472,000 | 94.4568 | 1,931,387,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,823,854,000 | 16,000 | 94.4323 | 1,931,387,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,823,838,000 | 357,000 | 94.4315 | 1,931,387,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,823,481,000 | 15,000 | 94.4130 | 1,931,387,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,823,466,000 | -122,000 | 94.4123 | 1,931,387,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,823,588,000 | 116,000 | 94.4186 | 1,931,387,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,823,472,000 | 110,000 | 94.4126 | 1,931,387,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,823,362,000 | 27,000 | 94.4069 | 1,931,387,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,823,335,000 | 53,000 | 94.4055 | 1,931,387,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,823,282,000 | -110,000 | 94.4027 | 1,931,387,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,823,392,000 | -11,000 | 94.4084 | 1,931,387,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,823,403,000 | 191,000 | 94.4090 | 1,931,387,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,823,212,000 | -110,000 | 94.3991 | 1,931,387,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,823,322,000 | -302,000 | 94.4048 | 1,931,387,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,823,624,000 | 3,040,000 | 94.4204 | 1,931,387,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,820,584,000 | 200,000 | 94.2630 | 1,931,387,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,820,384,000 | 1,145,000 | 94.2527 | 1,931,387,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,819,239,000 | 64,000 | 94.1934 | 1,931,387,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,819,175,000 | -34,000 | 94.1901 | 1,931,387,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,819,209,000 | 30,000 | 94.1918 | 1,931,387,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,819,179,000 | 46,000 | 94.1903 | 1,931,387,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,819,133,000 | 82,000 | 94.1879 | 1,931,387,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,819,051,000 | 307,000 | 94.1837 | 1,931,387,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,818,744,000 | 3,000 | 94.1678 | 1,931,387,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,818,741,000 | 6,000 | 94.1676 | 1,931,387,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,818,735,000 | -1,379,000 | 94.1673 | 1,931,387,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,820,114,000 | 226,000 | 94.2387 | 1,931,387,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,819,888,000 | 236,000 | 94.2270 | 1,931,387,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,819,652,000 | 29,000 | 94.2148 | 1,931,387,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,819,623,000 | -67,000 | 94.2133 | 1,931,387,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,819,690,000 | -19,000 | 94.2167 | 1,931,387,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,819,709,000 | 183,000 | 94.2177 | 1,931,387,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,819,526,000 | -16,000 | 94.2083 | 1,931,387,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,819,542,000 | 26,000 | 94.2091 | 1,931,387,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,819,516,000 | 8,673,000 | 94.2077 | 1,931,387,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,810,843,000 | -356,000 | 93.7587 | 1,931,387,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,811,199,000 | 48,000 | 93.7771 | 1,931,387,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,811,151,000 | 350,000 | 93.7746 | 1,931,387,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,810,801,000 | 118,000 | 93.7565 | 1,931,387,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,810,683,000 | 815,000 | 93.7504 | 1,931,387,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,809,868,000 | 700,000 | 93.7082 | 1,931,387,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,809,168,000 | -375,000 | 93.6720 | 1,931,387,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,809,543,000 | 295,000 | 93.6914 | 1,931,387,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,809,248,000 | 735,000 | 93.6761 | 1,931,387,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,808,513,000 | -690,000 | 93.6380 | 1,931,387,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,809,203,000 | 525,000 | 93.6738 | 1,931,387,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,808,678,000 | -4,647,000 | 93.6466 | 1,931,387,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,813,325,000 | 48,000 | 93.8872 | 1,931,387,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,813,277,000 | -165,000 | 93.8847 | 1,931,387,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,813,442,000 | 159,000 | 93.8932 | 1,931,387,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,813,283,000 | 59,000 | 93.8850 | 1,931,387,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,813,224,000 | 1,367,000 | 93.8820 | 1,931,387,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,811,857,000 | 19,000 | 93.8112 | 1,931,387,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,811,838,000 | 175,000 | 93.8102 | 1,931,387,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,811,663,000 | -449,000 | 93.8011 | 1,931,387,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,812,112,000 | -87,000 | 93.8244 | 1,931,387,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,812,199,000 | -1,405,000 | 93.8289 | 1,931,387,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,813,604,000 | -480,000 | 93.9016 | 1,931,387,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,814,084,000 | -9,643,000 | 93.9265 | 1,931,387,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,823,727,000 | -331,000 | 94.4258 | 1,931,387,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,824,058,000 | -604,000 | 94.4429 | 1,931,387,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,824,662,000 | 149,000 | 94.4742 | 1,931,387,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,824,513,000 | -350,000 | 94.4665 | 1,931,387,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,824,863,000 | 19,000 | 94.4846 | 1,931,387,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,824,844,000 | 270,000 | 94.4836 | 1,931,387,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,824,574,000 | -294,000 | 94.4696 | 1,931,387,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,824,868,000 | 91,000 | 94.4848 | 1,931,387,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,824,777,000 | -312,000 | 94.4801 | 1,931,387,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,825,089,000 | -205,000 | 94.4963 | 1,931,387,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,825,294,000 | 124,000 | 94.5069 | 1,931,387,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,825,170,000 | 718,000 | 94.5005 | 1,931,387,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,824,452,000 | 447,000 | 94.4633 | 1,931,387,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,824,005,000 | 70,000 | 94.4402 | 1,931,387,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,823,935,000 | 668,000 | 94.4365 | 1,931,387,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,823,267,000 | 639,000 | 94.4020 | 1,931,387,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,822,628,000 | 1,491,000 | 94.3689 | 1,931,387,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,821,137,000 | 1,354,000 | 94.2917 | 1,931,387,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,819,783,000 | 301,000 | 94.2216 | 1,931,387,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,819,482,000 | 587,000 | 94.2060 | 1,931,387,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,818,895,000 | 341,000 | 94.1756 | 1,931,387,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,818,554,000 | 458,000 | 94.1579 | 1,931,387,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,818,096,000 | 1,513,000 | 94.1342 | 1,931,387,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,816,583,000 | 251,000 | 94.0559 | 1,931,387,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,816,332,000 | 98,000 | 94.0429 | 1,931,387,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,816,234,000 | 112,000 | 94.0378 | 1,931,387,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,816,122,000 | 435,000 | 94.0320 | 1,931,387,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,815,687,000 | 663,000 | 94.0095 | 1,931,387,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,815,024,000 | 2,348,000 | 93.9752 | 1,931,387,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,812,676,000 | 134,000 | 93.8536 | 1,931,387,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,812,542,000 | 16,000 | 93.8467 | 1,931,387,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,812,526,000 | 198,000 | 93.8458 | 1,931,387,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,812,328,000 | 1,496,000 | 93.8356 | 1,931,387,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,810,832,000 | 818,000 | 93.7581 | 1,931,387,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,810,014,000 | 876,000 | 93.7158 | 1,931,387,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,809,138,000 | 83,000 | 93.6704 | 1,931,387,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,809,055,000 | 120,000 | 93.6661 | 1,931,387,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,808,935,000 | 1,469,000 | 93.6599 | 1,931,387,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,807,466,000 | 241,000 | 93.5838 | 1,931,387,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,807,225,000 | 703,000 | 93.5714 | 1,931,387,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,806,522,000 | 296,000 | 93.5350 | 1,931,387,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,806,226,000 | 345,000 | 93.5196 | 1,931,387,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,805,881,000 | 199,000 | 93.5018 | 1,931,387,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,805,682,000 | 346,000 | 93.4915 | 1,931,387,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,805,336,000 | 27,000 | 93.4736 | 1,931,387,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,805,309,000 | 46,000 | 93.4722 | 1,931,387,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,805,263,000 | 127,000 | 93.4698 | 1,931,387,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,805,136,000 | 128,000 | 93.4632 | 1,931,387,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,805,008,000 | 508,000 | 93.4566 | 1,931,387,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,804,500,000 | 348,000 | 93.4303 | 1,931,387,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,804,152,000 | 549,000 | 93.4122 | 1,931,387,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,803,603,000 | 243,000 | 93.3838 | 1,931,387,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,803,360,000 | 559,000 | 93.3712 | 1,931,387,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,802,801,000 | 287,000 | 93.3423 | 1,931,387,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,802,514,000 | 295,000 | 93.3274 | 1,931,387,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,802,219,000 | 16,000 | 93.3122 | 1,931,387,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,802,203,000 | 367,000 | 93.3113 | 1,931,387,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,801,836,000 | 836,000 | 93.2923 | 1,931,387,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,801,000,000 | 319,000 | 93.2490 | 1,931,387,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,800,681,000 | 45,000 | 93.2325 | 1,931,387,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,800,636,000 | 21,000 | 93.2302 | 1,931,387,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,800,615,000 | -176,000 | 93.2291 | 1,931,387,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,800,791,000 | 173,000 | 93.2382 | 1,931,387,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,800,618,000 | 29,000 | 93.2293 | 1,931,387,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,800,589,000 | 887,000 | 93.2278 | 1,931,387,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,799,702,000 | -149,000 | 93.1818 | 1,931,387,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,799,851,000 | 184,000 | 93.1896 | 1,931,387,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,799,667,000 | 306,000 | 93.1800 | 1,931,387,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,799,361,000 | 358,000 | 93.1642 | 1,931,387,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,799,003,000 | 114,000 | 93.1457 | 1,931,387,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,798,889,000 | 380,000 | 93.1397 | 1,931,387,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,798,509,000 | 224,000 | 93.1201 | 1,931,387,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,798,285,000 | 67,000 | 93.1085 | 1,931,387,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,798,218,000 | 26,000 | 93.1050 | 1,931,387,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,798,192,000 | 18,000 | 93.1037 | 1,931,387,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,798,174,000 | 46,000 | 93.1027 | 1,931,387,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,798,128,000 | 184,000 | 93.1003 | 1,931,387,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,797,944,000 | 45,000 | 93.0908 | 1,931,387,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,797,899,000 | 7,000 | 93.0885 | 1,931,387,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,797,892,000 | 97,000 | 93.0881 | 1,931,387,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,797,795,000 | -5,000 | 93.0831 | 1,931,387,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,797,800,000 | 16,000 | 93.0834 | 1,931,387,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,797,784,000 | 14,000 | 93.0825 | 1,931,387,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,797,770,000 | 103,000 | 93.0818 | 1,931,387,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,797,667,000 | 68,000 | 93.0765 | 1,931,387,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,797,599,000 | -13,000 | 93.0730 | 1,931,387,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,797,612,000 | 4,000 | 93.0736 | 1,931,387,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,797,608,000 | 57,000 | 93.0734 | 1,931,387,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,797,551,000 | 158,000 | 93.0705 | 1,931,387,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,797,393,000 | 31,000 | 93.0623 | 1,931,387,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,797,362,000 | 98,000 | 93.0607 | 1,931,387,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,797,264,000 | 26,000 | 93.0556 | 1,931,387,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,797,238,000 | -10,000 | 93.0543 | 1,931,387,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,797,248,000 | 48,000 | 93.0548 | 1,931,387,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,797,200,000 | 119,000 | 93.0523 | 1,931,387,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,797,081,000 | 14,000 | 93.0461 | 1,931,387,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,797,067,000 | 58,000 | 93.0454 | 1,931,387,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,797,009,000 | -4,000 | 93.0424 | 1,931,387,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,797,013,000 | 6,000 | 93.0426 | 1,931,387,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,797,007,000 | -72,000 | 93.0423 | 1,931,387,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,797,079,000 | -927,000 | 93.0460 | 1,931,387,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,798,006,000 | 614,000 | 93.0940 | 1,931,387,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,797,392,000 | 216,000 | 93.0622 | 1,931,387,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,797,176,000 | 199,000 | 93.0511 | 1,931,387,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,796,977,000 | 641,000 | 93.0408 | 1,931,387,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,796,336,000 | 166,000 | 93.0076 | 1,931,387,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,796,170,000 | 58,000 | 92.9990 | 1,931,387,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,796,112,000 | 1,930,000 | 92.9960 | 1,931,387,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,794,182,000 | 567,000 | 92.8960 | 1,931,387,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,793,615,000 | 332,000 | 92.8667 | 1,931,387,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,793,283,000 | 12,000 | 92.8495 | 1,931,387,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,793,271,000 | 144,000 | 92.8489 | 1,931,387,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,793,127,000 | 191,000 | 92.8414 | 1,931,387,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,792,936,000 | 30,000 | 92.8315 | 1,931,387,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,792,906,000 | 141,000 | 92.8300 | 1,931,387,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,792,765,000 | 45,000 | 92.8227 | 1,931,387,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,792,720,000 | 0 | 92.8203 | 1,931,387,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,792,720,000 | 318,000 | 92.8203 | 1,931,387,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,792,402,000 | 1,256,000 | 92.8039 | 1,931,387,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,791,146,000 | 401,000 | 92.7388 | 1,931,387,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,790,745,000 | 303,000 | 92.7181 | 1,931,387,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,790,442,000 | 240,000 | 92.7024 | 1,931,387,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,790,202,000 | -121,000 | 92.6900 | 1,931,387,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,790,323,000 | 38,000 | 92.6962 | 1,931,387,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,790,285,000 | 19,000 | 92.6943 | 1,931,387,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,790,266,000 | 1,000 | 92.6933 | 1,931,387,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,790,265,000 | 45,000 | 92.6932 | 1,931,387,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,790,220,000 | 24,000 | 92.6909 | 1,931,387,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,790,196,000 | 26,000 | 92.6897 | 1,931,387,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,790,170,000 | 26,000 | 92.6883 | 1,931,387,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,790,144,000 | 8,000 | 92.6870 | 1,931,387,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,790,136,000 | 2,000 | 92.6866 | 1,931,387,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,790,134,000 | 328,000 | 92.6864 | 1,931,387,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,789,806,000 | 0 | 92.6695 | 1,931,387,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,789,806,000 | 103,000 | 92.6695 | 1,931,387,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,789,703,000 | 60,000 | 92.6641 | 1,931,387,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,789,643,000 | 0 | 92.6610 | 1,931,387,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,789,643,000 | 300,000 | 92.6610 | 1,931,387,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,789,343,000 | 146,000 | 92.6455 | 1,931,387,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,789,197,000 | 245,000 | 92.6379 | 1,931,387,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,788,952,000 | 96,000 | 92.6252 | 1,931,387,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,788,856,000 | 206,000 | 92.6203 | 1,931,387,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,788,650,000 | 78,000 | 92.6096 | 1,931,387,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,788,572,000 | 188,000 | 92.6056 | 1,931,387,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,788,384,000 | 119,000 | 92.5958 | 1,931,387,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,788,265,000 | -29,000 | 92.5897 | 1,931,387,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,788,294,000 | 379,000 | 92.5912 | 1,931,387,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,787,915,000 | 799,000 | 92.5716 | 1,931,387,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,787,116,000 | 228,000 | 92.5302 | 1,931,387,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,786,888,000 | 66,000 | 92.5184 | 1,931,387,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,786,822,000 | 3,000 | 92.5150 | 1,931,387,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,786,819,000 | 23,000 | 92.5148 | 1,931,387,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,786,796,000 | 11,000 | 92.5136 | 1,931,387,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,786,785,000 | 248,000 | 92.5130 | 1,931,387,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,786,537,000 | 1,860,000 | 92.5002 | 1,931,387,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,784,677,000 | 445,000 | 92.4039 | 1,931,387,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,784,232,000 | 251,000 | 92.3809 | 1,931,387,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,783,981,000 | 220,000 | 92.3679 | 1,931,387,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,783,761,000 | 331,000 | 92.3565 | 1,931,387,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,783,430,000 | 198,000 | 92.3393 | 1,931,387,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,783,232,000 | 176,000 | 92.3291 | 1,931,387,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,783,056,000 | 84,000 | 92.3200 | 1,931,387,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,782,972,000 | 22,000 | 92.3156 | 1,931,387,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,782,950,000 | 404,000 | 92.3145 | 1,931,387,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,782,546,000 | 200,000 | 92.2936 | 1,931,387,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,782,346,000 | 40,000 | 92.2832 | 1,931,387,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,782,306,000 | -30,000 | 92.2811 | 1,931,387,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,782,336,000 | -44,000 | 92.2827 | 1,931,387,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,782,380,000 | 12,000 | 92.2850 | 1,931,387,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,782,368,000 | 3,000 | 92.2844 | 1,931,387,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,782,365,000 | 1,000 | 92.2842 | 1,931,387,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,782,364,000 | -26,000 | 92.2841 | 1,931,387,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,782,390,000 | 81,000 | 92.2855 | 1,931,387,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,782,309,000 | 112,000 | 92.2813 | 1,931,387,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,782,197,000 | 0 | 92.2755 | 1,931,387,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,782,197,000 | 0 | 92.2755 | 1,931,387,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,782,197,000 | -202,000 | 92.2755 | 1,931,387,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,782,399,000 | 0 | 92.2860 | 1,931,387,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,782,399,000 | 0 | 92.2860 | 1,931,387,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,782,399,000 | -109,000 | 92.2860 | 1,931,387,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,782,508,000 | -154,000 | 92.2916 | 1,931,387,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,782,662,000 | 0 | 92.2996 | 1,931,387,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,782,662,000 | 40,000 | 92.2996 | 1,931,387,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,782,622,000 | 3,000 | 92.2975 | 1,931,387,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,782,619,000 | 21,000 | 92.2973 | 1,931,387,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,782,598,000 | 112,000 | 92.2963 | 1,931,387,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,782,486,000 | 0 | 92.2905 | 1,931,387,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,782,486,000 | 11,000 | 92.2905 | 1,931,387,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,782,475,000 | -32,000 | 92.2899 | 1,931,387,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,782,507,000 | -2,000 | 92.2916 | 1,931,387,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,782,509,000 | -137,000 | 92.2917 | 1,931,387,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,782,646,000 | 2,000 | 92.2987 | 1,931,387,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,782,644,000 | -17,000 | 92.2986 | 1,931,387,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,782,661,000 | -11,000 | 92.2995 | 1,931,387,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,782,672,000 | 100,000 | 92.3001 | 1,931,387,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,782,572,000 | 0 | 92.2949 | 1,931,387,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,782,572,000 | 0 | 92.2949 | 1,931,387,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,782,572,000 | 0 | 92.2949 | 1,931,387,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,782,572,000 | 0 | 92.2949 | 1,931,387,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,782,572,000 | 0 | 92.2949 | 1,931,387,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,782,572,000 | 0 | 92.2949 | 1,931,387,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,782,572,000 | -14,000 | 92.2949 | 1,931,387,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,782,586,000 | -4,000 | 92.2956 | 1,931,387,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,782,590,000 | 0 | 92.2958 | 1,931,387,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,782,590,000 | 0 | 92.2958 | 1,931,387,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,782,590,000 | -828,000 | 92.2958 | 1,931,387,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,783,418,000 | 0 | 92.3387 | 1,931,387,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,783,418,000 | 0 | 92.3387 | 1,931,387,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,783,418,000 | 0 | 92.3387 | 1,931,387,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,783,418,000 | 0 | 92.3387 | 1,931,387,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,783,418,000 | 0 | 92.3387 | 1,931,387,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,783,418,000 | -47,000 | 92.3387 | 1,931,387,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,783,465,000 | 0 | 92.3412 | 1,931,387,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,783,465,000 | 0 | 92.3412 | 1,931,387,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,783,465,000 | 0 | 92.3412 | 1,931,387,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,783,465,000 | 0 | 92.3412 | 1,931,387,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,783,465,000 | -1,000 | 92.3412 | 1,931,387,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,783,466,000 | 0 | 92.3412 | 1,931,387,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,783,466,000 | 0 | 92.3412 | 1,931,387,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,783,466,000 | 4,000 | 92.3412 | 1,931,387,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,783,462,000 | 5,000 | 92.3410 | 1,931,387,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,783,457,000 | 14,000 | 92.3407 | 1,931,387,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,783,443,000 | 21,000 | 92.3400 | 1,931,387,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,783,422,000 | 0 | 92.3389 | 1,931,387,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,783,422,000 | 0 | 92.3389 | 1,931,387,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,783,422,000 | -32,000 | 92.3389 | 1,931,387,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,783,454,000 | 10,000 | 92.3406 | 1,931,387,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,783,444,000 | 36,000 | 92.3401 | 1,931,387,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,783,408,000 | -11,000 | 92.3382 | 1,931,387,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,783,419,000 | -2,000 | 92.3388 | 1,931,387,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,783,421,000 | -14,000 | 92.3389 | 1,931,387,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,783,435,000 | 0 | 92.3396 | 1,931,387,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,783,435,000 | 4,000 | 92.3396 | 1,931,387,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,783,431,000 | 0 | 92.3394 | 1,931,387,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,783,431,000 | -72,000 | 92.3394 | 1,931,387,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,783,503,000 | 0 | 92.3431 | 1,931,387,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,783,503,000 | 0 | 92.3431 | 1,931,387,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,783,503,000 | 828,000 | 92.3431 | 1,931,387,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,782,675,000 | -1,000 | 92.3002 | 1,931,387,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,782,676,000 | 3,000 | 92.3003 | 1,931,387,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,782,673,000 | -7,000 | 92.3001 | 1,931,387,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,782,680,000 | 1,000 | 92.3005 | 1,931,387,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,782,679,000 | 0 | 92.3005 | 1,931,387,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,782,679,000 | -1,000 | 92.3005 | 1,931,387,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,782,680,000 | 0 | 92.3005 | 1,931,387,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,782,680,000 | -53,000 | 92.3005 | 1,931,387,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,782,733,000 | 6,000 | 92.3033 | 1,931,387,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,782,727,000 | 0 | 92.3029 | 1,931,387,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,782,727,000 | 83,000 | 92.3029 | 1,931,387,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,782,644,000 | 368,000 | 92.2986 | 1,931,387,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,782,276,000 | 62,000 | 92.2796 | 1,931,387,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,782,214,000 | 254,000 | 92.2764 | 1,931,387,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,781,960,000 | 693,000 | 92.2632 | 1,931,387,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,781,267,000 | 0 | 92.2273 | 1,931,387,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,781,267,000 | 47,000 | 92.2273 | 1,931,387,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,781,220,000 | 602,000 | 92.2249 | 1,931,387,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,780,618,000 | 843,000 | 92.1937 | 1,931,387,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,779,775,000 | 30,000 | 92.1501 | 1,931,387,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,779,745,000 | 196,000 | 92.1485 | 1,931,387,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,779,549,000 | 250,000 | 92.1384 | 1,931,387,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,779,299,000 | 105,000 | 92.1255 | 1,931,387,000 | 2019-06-20 |
| 1550 | 2019-06-27 | 1,779,194,000 | 66,000 | 92.1200 | 1,931,387,000 | 2019-06-20 |
| 1551 | 2019-06-26 | 1,779,128,000 | 167,000 | 92.1166 | 1,931,387,000 | 2019-06-20 |
| 1552 | 2019-06-25 | 1,778,961,000 | 808,000 | 92.1080 | 1,931,387,000 | 2019-06-20 |
| 1553 | 2019-06-24 | 1,778,153,000 | -513,000 | 92.0661 | 1,931,387,000 | 2019-06-20 |
| 1554 | 2019-06-21 | 1,778,666,000 | 132,000 | 92.0927 | 1,931,387,000 | 2019-06-20 |
| 1555 | 2019-06-20 | 1,778,534,000 | -79,000 | 92.0858 | 1,931,387,000 | 2019-06-20 |
| 1556 | 2019-06-19 | 1,778,613,000 | 233,000 | 89.9932 | 1,976,387,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,778,380,000 | -11,000 | 89.9814 | 1,976,387,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,778,391,000 | -45,000,000 | 89.9819 | 1,976,387,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,823,391,000 | 27,000 | 92.2588 | 1,976,387,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,823,364,000 | -54,000 | 92.2574 | 1,976,387,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,823,418,000 | 4,175,000 | 92.2602 | 1,976,387,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,819,243,000 | -8,000 | 92.0489 | 1,976,387,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,819,251,000 | 5,018,000 | 92.0493 | 1,976,387,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,814,233,000 | 51,000 | 91.7954 | 1,976,387,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,814,182,000 | -22,255,000 | 91.7929 | 1,976,387,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,836,437,000 | 5,261,000 | 92.9189 | 1,976,387,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,831,176,000 | 5,307,000 | 92.6527 | 1,976,387,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,825,869,000 | 3,892,700 | 92.3842 | 1,976,387,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,821,976,300 | 6,322,300 | 92.1872 | 1,976,387,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,815,654,000 | 45,000 | 91.8673 | 1,976,387,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,815,609,000 | 348,000 | 91.8651 | 1,976,387,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,815,261,000 | 1,813,000 | 91.8474 | 1,976,387,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,813,448,000 | 6,000 | 91.7557 | 1,976,387,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,813,442,000 | 88,000 | 91.7554 | 1,976,387,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,813,354,000 | 28,000 | 91.7510 | 1,976,387,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,813,326,000 | 42,000 | 91.7495 | 1,976,387,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,813,284,000 | 8,000 | 91.7474 | 1,976,387,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,813,276,000 | -1,000 | 91.7470 | 1,976,387,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,813,277,000 | 2,000 | 91.7471 | 1,976,387,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,813,275,000 | 99,000 | 91.7470 | 1,976,387,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,813,176,000 | -26,000 | 91.7420 | 1,976,387,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,813,202,000 | -1,000 | 91.7433 | 1,976,387,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,813,203,000 | 0 | 91.7433 | 1,976,387,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,813,203,000 | 281,349 | 91.7433 | 1,976,387,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,812,921,651 | -2,000 | 91.7291 | 1,976,387,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,812,923,651 | -1,000 | 91.7292 | 1,976,387,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,812,924,651 | 36,000 | 91.7292 | 1,976,387,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,812,888,651 | -1,000 | 91.7274 | 1,976,387,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,812,889,651 | 9,000 | 91.7275 | 1,976,387,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,812,880,651 | -53,000 | 91.7270 | 1,976,387,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,812,933,651 | -2,000 | 91.7297 | 1,976,387,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,812,935,651 | 99,000 | 91.7298 | 1,976,387,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,812,836,651 | 71,000 | 91.7248 | 1,976,387,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,812,765,651 | -2,000 | 91.7212 | 1,976,387,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,812,767,651 | -2,000 | 91.7213 | 1,976,387,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,812,769,651 | 0 | 91.7214 | 1,976,387,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,812,769,651 | 10,000 | 91.7214 | 1,976,387,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,812,759,651 | 22,522,000 | 91.7209 | 1,976,387,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,790,237,651 | 11,000 | 90.5813 | 1,976,387,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,790,226,651 | -43,000 | 90.5808 | 1,976,387,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,790,269,651 | 1,000 | 90.5830 | 1,976,387,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,790,268,651 | -125,000 | 90.5829 | 1,976,387,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,790,393,651 | -479,000 | 90.5892 | 1,976,387,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,790,872,651 | -58,000 | 90.6135 | 1,976,387,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,790,930,651 | -563,000 | 90.6164 | 1,976,387,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,791,493,651 | -973,000 | 90.6449 | 1,976,387,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,792,466,651 | -183,000 | 90.6941 | 1,976,387,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,792,649,651 | -121,000 | 90.7034 | 1,976,387,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,792,770,651 | -11,000 | 90.7095 | 1,976,387,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,792,781,651 | -219,000 | 90.7101 | 1,976,387,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,793,000,651 | -312,000 | 90.7211 | 1,976,387,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,793,312,651 | -466,000 | 90.7369 | 1,976,387,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,793,778,651 | -176,000 | 90.7605 | 1,976,387,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,793,954,651 | -263,000 | 90.7694 | 1,976,387,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,794,217,651 | 22,000 | 90.7827 | 1,976,387,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,794,195,651 | -22,000 | 90.7816 | 1,976,387,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,794,217,651 | -256,000 | 90.7827 | 1,976,387,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,794,473,651 | -254,000 | 90.7957 | 1,976,387,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,794,727,651 | -126,000 | 90.8085 | 1,976,387,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,794,853,651 | -52,000 | 90.8149 | 1,976,387,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,794,905,651 | -29,000 | 90.8175 | 1,976,387,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,794,934,651 | -298,000 | 90.8190 | 1,976,387,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,795,232,651 | 123,000 | 90.8341 | 1,976,387,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,795,109,651 | 382,000 | 90.8278 | 1,976,387,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,794,727,651 | -364,000 | 90.8085 | 1,976,387,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,795,091,651 | -197,000 | 90.8269 | 1,976,387,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,795,288,651 | -539,000 | 90.8369 | 1,976,387,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,795,827,651 | -113,000 | 90.8642 | 1,976,387,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,795,940,651 | -360,000 | 90.8699 | 1,976,387,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,796,300,651 | -299,000 | 90.8881 | 1,976,387,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,796,599,651 | -62,000 | 90.9032 | 1,976,387,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,796,661,651 | -2,508,000 | 90.9064 | 1,976,387,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,799,169,651 | -184,000 | 91.0333 | 1,976,387,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,799,353,651 | -76,000 | 91.0426 | 1,976,387,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,799,429,651 | 89,000 | 91.0464 | 1,976,387,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,799,340,651 | -195,000 | 91.0419 | 1,976,387,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,799,535,651 | -36,000 | 91.0518 | 1,976,387,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,799,571,651 | -2,000 | 91.0536 | 1,976,387,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,799,573,651 | -54,000 | 91.0537 | 1,976,387,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,799,627,651 | 1,065,000 | 91.0564 | 1,976,387,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,798,562,651 | 17,000 | 91.0026 | 1,976,387,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,798,545,651 | 1,654,000 | 91.0017 | 1,976,387,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,796,891,651 | -7,000 | 90.9180 | 1,976,387,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,796,898,651 | 0 | 90.9184 | 1,976,387,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,796,898,651 | -271,000 | 90.9184 | 1,976,387,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,797,169,651 | -19,000 | 90.9321 | 1,976,387,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,797,188,651 | -196,000 | 90.9330 | 1,976,387,000 | 2019-01-21 |
| 1648 | 2019-01-29 | 1,797,384,651 | -4,437,000 | 90.9430 | 1,976,387,000 | 2019-01-21 |
| 1649 | 2019-01-28 | 1,801,821,651 | 677,000 | 91.1675 | 1,976,387,000 | 2019-01-21 |
| 1650 | 2019-01-25 | 1,801,144,651 | 91,000 | 91.1332 | 1,976,387,000 | 2019-01-21 |
| 1651 | 2019-01-24 | 1,801,053,651 | 2,000 | 91.1286 | 1,976,387,000 | 2019-01-21 |
| 1652 | 2019-01-23 | 1,801,051,651 | -1,642,000 | 91.1285 | 1,976,387,000 | 2019-01-21 |
| 1653 | 2019-01-22 | 1,802,693,651 | 55,903,000 | 91.2116 | 1,976,387,000 | 2019-01-21 |
| 1654 | 2019-01-21 | 1,746,790,651 | -11,315,000 | 88.3830 | 1,976,387,000 | 2019-01-21 |
| 1655 | 2019-01-18 | 1,758,105,651 | -2,274,000 | 88.3434 | 1,990,082,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,760,379,651 | -13,925,000 | 88.4576 | 1,990,082,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,774,304,651 | -42,000 | 89.1574 | 1,990,082,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,774,346,651 | -15,000 | 89.1595 | 1,990,082,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,774,361,651 | 70,000 | 89.1602 | 1,990,082,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,774,291,651 | 77,000 | 89.1567 | 1,990,082,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,774,214,651 | -56,203,000 | 89.1528 | 1,990,082,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,830,417,651 | -3,218,000 | 91.9770 | 1,990,082,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,833,635,651 | 111,000 | 92.1387 | 1,990,082,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,833,524,651 | -33,000 | 92.1331 | 1,990,082,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,833,557,651 | 431,000 | 92.1348 | 1,990,082,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,833,126,651 | -93,000 | 92.1131 | 1,990,082,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,833,219,651 | -343,000 | 92.1178 | 1,990,082,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,833,562,651 | 0 | 92.1350 | 1,990,082,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,833,562,651 | -3,996,000 | 92.1350 | 1,990,082,000 | 2018-12-24 |
| 1670 | 2018-12-27 | 1,837,558,651 | -47,000 | 92.3358 | 1,990,082,000 | 2018-12-24 |
| 1671 | 2018-12-24 | 1,837,605,651 | 0 | 92.3382 | 1,990,082,000 | 2018-12-24 |
| 1672 | 2018-12-21 | 1,837,605,651 | -10,327,000 | 91.8803 | 2,000,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,847,932,651 | 279,000 | 92.3966 | 2,000,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,847,653,651 | -176,000 | 92.3827 | 2,000,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,847,829,651 | 187,000 | 92.3915 | 2,000,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,847,642,651 | 85,000 | 92.3821 | 2,000,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,847,557,651 | 134,000 | 92.3779 | 2,000,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,847,423,651 | -1,000 | 92.3712 | 2,000,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,847,424,651 | 238,000 | 92.3712 | 2,000,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,847,186,651 | 153,000 | 92.3593 | 2,000,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,847,033,651 | 222,000 | 92.3517 | 2,000,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,846,811,651 | -4,349 | 92.3406 | 2,000,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,846,816,000 | -113,000 | 92.3408 | 2,000,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,846,929,000 | 1,208,000 | 92.3465 | 2,000,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,845,721,000 | -1,585,000 | 92.2861 | 2,000,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,847,306,000 | -129,000 | 92.3653 | 2,000,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,847,435,000 | -762,000 | 92.3718 | 2,000,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,848,197,000 | 270,760 | 92.4099 | 2,000,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,847,926,240 | -1,193,410 | 92.3963 | 2,000,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,849,119,650 | -886,994 | 92.4560 | 2,000,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,850,006,644 | -231,000 | 92.5003 | 2,000,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,850,237,644 | 72,994 | 92.5119 | 2,000,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,850,164,650 | 627,000 | 92.5082 | 2,000,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,849,537,650 | -862,350 | 92.4769 | 2,000,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,850,400,000 | 1,128,000 | 92.5200 | 2,000,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,849,272,000 | -372,000 | 92.4636 | 2,000,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,849,644,000 | 1,018,000 | 92.4822 | 2,000,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,848,626,000 | -3,374,000 | 92.4313 | 2,000,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,852,000,000 | -2,341,000 | 92.6000 | 2,000,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,854,341,000 | 379,000 | 92.7171 | 2,000,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,853,962,000 | -11,744,000 | 92.6981 | 2,000,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,865,706,000 | -17,000 | 93.2853 | 2,000,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,865,723,000 | -468,000 | 93.2862 | 2,000,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,866,191,000 | 70,000 | 93.3096 | 2,000,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,866,121,000 | 244,000 | 93.3060 | 2,000,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,865,877,000 | -114,000 | 93.2939 | 2,000,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,865,991,000 | -471,000 | 93.2995 | 2,000,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,866,462,000 | -1,745,000 | 93.3231 | 2,000,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,868,207,000 | 28,000 | 93.4103 | 2,000,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,868,179,000 | 214,563,000 | 93.4090 | 2,000,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,653,616,000 | -271,000 | 82.6808 | 2,000,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,653,887,000 | -105,000 | 82.6944 | 2,000,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,653,992,000 | 2,000 | 82.6996 | 2,000,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,653,990,000 | -137,600 | 82.6995 | 2,000,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,654,127,600 | -1,226,000 | 82.7064 | 2,000,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,655,353,600 | 61,000 | 82.7677 | 2,000,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,655,292,600 | 106,000 | 82.7646 | 2,000,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,655,186,600 | 2,081,000 | 82.7593 | 2,000,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,653,105,600 | 103,579,000 | 82.6553 | 2,000,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,549,526,600 | 97,000 | 77.4763 | 2,000,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,549,429,600 | -42,000 | 77.4715 | 2,000,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,549,471,600 | 1,036,000 | 77.4736 | 2,000,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,548,435,600 | -49,000 | 77.4218 | 2,000,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,548,484,600 | 273,000 | 77.4242 | 2,000,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,548,211,600 | 148,000 | 77.4106 | 2,000,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,548,063,600 | 165,000 | 77.4032 | 2,000,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,547,898,600 | -49,000 | 77.3949 | 2,000,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,547,947,600 | 2,486,000 | 77.3974 | 2,000,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,545,461,600 | 13,000 | 77.2731 | 2,000,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,545,448,600 | -2,114,000 | 77.2724 | 2,000,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,547,562,600 | 86,000 | 77.3781 | 2,000,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,547,476,600 | 171,000 | 77.3738 | 2,000,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,547,305,600 | 2,516,000 | 77.3653 | 2,000,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,544,789,600 | 1,704,000 | 77.2395 | 2,000,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,543,085,600 | 2,027,000 | 77.1543 | 2,000,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,541,058,600 | 2,120,000 | 77.0529 | 2,000,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,538,938,600 | 82,000 | 76.9469 | 2,000,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,538,856,600 | -93,000 | 76.9428 | 2,000,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,538,949,600 | 638,000 | 76.9475 | 2,000,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,538,311,600 | 14,988,500 | 76.9156 | 2,000,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,523,323,100 | 1,792,000 | 76.1662 | 2,000,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,521,531,100 | 192,000 | 76.0766 | 2,000,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,521,339,100 | 335,000 | 76.0670 | 2,000,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,521,004,100 | -80,000 | 76.0502 | 2,000,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,521,084,100 | 56,000 | 76.0542 | 2,000,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,521,028,100 | 73,000 | 76.0514 | 2,000,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,520,955,100 | 357,000 | 76.0478 | 2,000,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,520,598,100 | 549,000 | 76.0299 | 2,000,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,520,049,100 | 300,000 | 76.0025 | 2,000,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,519,749,100 | 141,000 | 75.9875 | 2,000,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,519,608,100 | 58,000 | 75.9804 | 2,000,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,519,550,100 | 1,721,000 | 75.9775 | 2,000,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,517,829,100 | 407,000 | 75.8915 | 2,000,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,517,422,100 | 343,000 | 75.8711 | 2,000,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,517,079,100 | 175,000 | 75.8540 | 2,000,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,516,904,100 | 268,000 | 75.8452 | 2,000,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,516,636,100 | -136,000 | 75.8318 | 2,000,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,516,772,100 | 372,790 | 75.8386 | 2,000,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,516,399,310 | -2,246,000 | 75.8200 | 2,000,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,518,645,310 | 349,000 | 75.9323 | 2,000,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,518,296,310 | -475,000 | 75.9148 | 2,000,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,518,771,310 | -1,596,000 | 75.9386 | 2,000,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,520,367,310 | -4,124,000 | 76.0184 | 2,000,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,524,491,310 | -6,050,000 | 76.2246 | 2,000,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,530,541,310 | -3,411,000 | 76.5271 | 2,000,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,533,952,310 | -988,000 | 76.6976 | 2,000,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,534,940,310 | 77,243,000 | 76.7470 | 2,000,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,457,697,310 | -837,000 | 72.8849 | 2,000,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,458,534,310 | 82,000 | 72.9267 | 2,000,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,458,452,310 | -1,963,790 | 72.9226 | 2,000,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,460,416,100 | 75,000 | 73.0208 | 2,000,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,460,341,100 | -4,273,000 | 73.0171 | 2,000,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,464,614,100 | -318,000 | 73.2307 | 2,000,000,000 | 2018-07-12 |
| 1774 | 2018-07-27 | 1,464,932,100 | -507,000 | 73.2466 | 2,000,000,000 | 2018-07-12 |
| 1775 | 2018-07-26 | 1,465,439,100 | -78,000 | 73.2720 | 2,000,000,000 | 2018-07-12 |
| 1776 | 2018-07-25 | 1,465,517,100 | -1,176,000 | 73.2759 | 2,000,000,000 | 2018-07-12 |
| 1777 | 2018-07-24 | 1,466,693,100 | -384,400 | 73.3347 | 2,000,000,000 | 2018-07-12 |
| 1778 | 2018-07-23 | 1,467,077,500 | 258,000 | 73.3539 | 2,000,000,000 | 2018-07-12 |
| 1779 | 2018-07-20 | 1,466,819,500 | -462,000 | 73.3410 | 2,000,000,000 | 2018-07-12 |
| 1780 | 2018-07-19 | 1,467,281,500 | -1,361,000 | 73.3641 | 2,000,000,000 | 2018-07-12 |
| 1781 | 2018-07-18 | 1,468,642,500 | -1,373,000 | 73.4321 | 2,000,000,000 | 2018-07-12 |
| 1782 | 2018-07-17 | 1,470,015,500 | 292,000 | 73.5008 | 2,000,000,000 | 2018-07-12 |
| 1783 | 2018-07-16 | 1,469,723,500 | 1,005,000 | 73.4862 | 2,000,000,000 | 2018-07-12 |
| 1784 | 2018-07-13 | 1,468,718,500 | 9,000 | 73.4359 | 2,000,000,000 | 2018-07-12 |
| 1785 | 2018-07-12 | 1,468,709,500 | 73.4355 | 2,000,000,000 | 2018-07-12 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy