CENTURY GINWA RETAIL HOLDINGS LIMITED

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	607,396,212	138,000	52.8311	1,149,694,715	2025-09-30
2	2025-10-09	607,258,212	0	52.8191	1,149,694,715	2025-09-30
3	2025-10-08	607,258,212	30,000	52.8191	1,149,694,715	2025-09-30
4	2025-10-06	607,228,212	0	52.8165	1,149,694,715	2025-09-30
5	2025-10-03	607,228,212	-92,000	52.8165	1,149,694,715	2025-09-30
6	2025-10-02	607,320,212	384,000	52.8245	1,149,694,715	2025-09-30
7	2025-09-30	606,936,212	0	52.7911	1,149,694,715	2025-09-30
8	2025-09-29	606,936,212	-2,136,000	52.7911	1,149,694,715	2025-08-31
9	2025-09-26	609,072,212	-10,000	52.9769	1,149,694,715	2025-08-31
10	2025-09-25	609,082,212	0	52.9777	1,149,694,715	2025-08-31
11	2025-09-24	609,082,212	0	52.9777	1,149,694,715	2025-08-31
12	2025-09-23	609,082,212	8,000	52.9777	1,149,694,715	2025-08-31
13	2025-09-22	609,074,212	2,070,000	52.9770	1,149,694,715	2025-08-31
14	2025-09-19	607,004,212	0	52.7970	1,149,694,715	2025-08-31
15	2025-09-18	607,004,212	0	52.7970	1,149,694,715	2025-08-31
16	2025-09-17	607,004,212	0	52.7970	1,149,694,715	2025-08-31
17	2025-09-16	607,004,212	4,000	52.7970	1,149,694,715	2025-08-31
18	2025-09-15	607,000,212	0	52.7966	1,149,694,715	2025-08-31
19	2025-09-12	607,000,212	98,000	52.7966	1,149,694,715	2025-08-31
20	2025-09-11	606,902,212	0	52.7881	1,149,694,715	2025-08-31
21	2025-09-10	606,902,212	0	52.7881	1,149,694,715	2025-08-31
22	2025-09-09	606,902,212	-598,000	52.7881	1,149,694,715	2025-08-31
23	2025-09-08	607,500,212	0	52.8401	1,149,694,715	2025-08-31
24	2025-09-05	607,500,212	0	52.8401	1,149,694,715	2025-08-31
25	2025-09-04	607,500,212	0	52.8401	1,149,694,715	2025-08-31
26	2025-09-03	607,500,212	0	52.8401	1,149,694,715	2025-08-31
27	2025-09-02	607,500,212	0	52.8401	1,149,694,715	2025-08-31
28	2025-09-01	607,500,212	0	52.8401	1,149,694,715	2025-08-31
29	2025-08-29	607,500,212	228,000	52.8401	1,149,694,715	2025-07-31
30	2025-08-28	607,272,212	0	52.8203	1,149,694,715	2025-07-31
31	2025-08-27	607,272,212	-96,000	52.8203	1,149,694,715	2025-07-31
32	2025-08-26	607,368,212	4,000	52.8287	1,149,694,715	2025-07-31
33	2025-08-25	607,364,212	-530,000	52.8283	1,149,694,715	2025-07-31
34	2025-08-22	607,894,212	44,000	52.8744	1,149,694,715	2025-07-31
35	2025-08-21	607,850,212	0	52.8706	1,149,694,715	2025-07-31
36	2025-08-20	607,850,212	422,000	52.8706	1,149,694,715	2025-07-31
37	2025-08-19	607,428,212	0	52.8339	1,149,694,715	2025-07-31
38	2025-08-18	607,428,212	0	52.8339	1,149,694,715	2025-07-31
39	2025-08-15	607,428,212	64,000	52.8339	1,149,694,715	2025-07-31
40	2025-08-14	607,364,212	0	52.8283	1,149,694,715	2025-07-31
41	2025-08-13	607,364,212	0	52.8283	1,149,694,715	2025-07-31
42	2025-08-12	607,364,212	0	52.8283	1,149,694,715	2025-07-31
43	2025-08-11	607,364,212	2,000	52.8283	1,149,694,715	2025-07-31
44	2025-08-08	607,362,212	4,500	52.8281	1,149,694,715	2025-07-31
45	2025-08-07	607,357,712	0	52.8277	1,149,694,715	2025-07-31
46	2025-08-06	607,357,712	-496,000	52.8277	1,149,694,715	2025-07-31
47	2025-08-05	607,853,712	82,000	52.8709	1,149,694,715	2025-07-31
48	2025-08-04	607,771,712	2,000	52.8637	1,149,694,715	2025-07-31
49	2025-08-01	607,769,712	0	52.8636	1,149,694,715	2025-07-31
50	2025-07-31	607,769,712	0	52.8636	1,149,694,715	2025-07-31
51	2025-07-30	607,769,712	0	52.8636	1,149,694,715	2025-06-30
52	2025-07-29	607,769,712	0	52.8636	1,149,694,715	2025-06-30
53	2025-07-28	607,769,712	2,000	52.8636	1,149,694,715	2025-06-30
54	2025-07-25	607,767,712	-10,000	52.8634	1,149,694,715	2025-06-30
55	2025-07-24	607,777,712	116,000	52.8643	1,149,694,715	2025-06-30
56	2025-07-23	607,661,712	-29,000	52.8542	1,149,694,715	2025-06-30
57	2025-07-22	607,690,712	0	52.8567	1,149,694,715	2025-06-30
58	2025-07-21	607,690,712	0	52.8567	1,149,694,715	2025-06-30
59	2025-07-18	607,690,712	0	52.8567	1,149,694,715	2025-06-30
60	2025-07-17	607,690,712	0	52.8567	1,149,694,715	2025-06-30
61	2025-07-16	607,690,712	0	52.8567	1,149,694,715	2025-06-30
62	2025-07-15	607,690,712	-380,000	52.8567	1,149,694,715	2025-06-30
63	2025-07-14	608,070,712	4,000	52.8898	1,149,694,715	2025-06-30
64	2025-07-11	608,066,712	4,000	52.8894	1,149,694,715	2025-06-30
65	2025-07-10	608,062,712	-248,000	52.8891	1,149,694,715	2025-06-30
66	2025-07-09	608,310,712	0	52.9106	1,149,694,715	2025-06-30
67	2025-07-08	608,310,712	0	52.9106	1,149,694,715	2025-06-30
68	2025-07-07	608,310,712	4,000	52.9106	1,149,694,715	2025-06-30
69	2025-07-04	608,306,712	4,000	52.9103	1,149,694,715	2025-06-30
70	2025-07-03	608,302,712	0	52.9099	1,149,694,715	2025-06-30
71	2025-07-02	608,302,712	-8,000	52.9099	1,149,694,715	2025-06-30
72	2025-06-30	608,310,712	4,000	52.9106	1,149,694,715	2025-06-30
73	2025-06-27	608,306,712	104,000	52.9103	1,149,694,715	2025-05-31
74	2025-06-26	608,202,712	4,000	52.9012	1,149,694,715	2025-05-31
75	2025-06-25	608,198,712	0	52.9009	1,149,694,715	2025-05-31
76	2025-06-24	608,198,712	0	52.9009	1,149,694,715	2025-05-31
77	2025-06-23	608,198,712	4,000	52.9009	1,149,694,715	2025-05-31
78	2025-06-20	608,194,712	-4,000	52.9005	1,149,694,715	2025-05-31
79	2025-06-19	608,198,712	-96,000	52.9009	1,149,694,715	2025-05-31
80	2025-06-18	608,294,712	102,000	52.9092	1,149,694,715	2025-05-31
81	2025-06-17	608,192,712	4,000	52.9004	1,149,694,715	2025-05-31
82	2025-06-16	608,188,712	-96,000	52.9000	1,149,694,715	2025-05-31
83	2025-06-13	608,284,712	0	52.9084	1,149,694,715	2025-05-31
84	2025-06-12	608,284,712	6,000	52.9084	1,149,694,715	2025-05-31
85	2025-06-11	608,278,712	160,000	52.9078	1,149,694,715	2025-05-31
86	2025-06-10	608,118,712	26,000	52.8939	1,149,694,715	2025-05-31
87	2025-06-09	608,092,712	6,000	52.8917	1,149,694,715	2025-05-31
88	2025-06-06	608,086,712	14,000	52.8911	1,149,694,715	2025-05-31
89	2025-06-05	608,072,712	-74,000	52.8899	1,149,694,715	2025-05-31
90	2025-06-04	608,146,712	-68,000	52.8964	1,149,694,715	2025-05-31
91	2025-06-03	608,214,712	10,000	52.9023	1,149,694,715	2025-05-31
92	2025-06-02	608,204,712	0	52.9014	1,149,694,715	2025-05-31
93	2025-05-30	608,204,712	0	52.9014	1,149,694,715	2025-04-30
94	2025-05-29	608,204,712	0	52.9014	1,149,694,715	2025-04-30
95	2025-05-28	608,204,712	0	52.9014	1,149,694,715	2025-04-30
96	2025-05-27	608,204,712	10,000	52.9014	1,149,694,715	2025-04-30
97	2025-05-26	608,194,712	186,000	52.9005	1,149,694,715	2025-04-30
98	2025-05-23	608,008,712	200,000	52.8844	1,149,694,715	2025-04-30
99	2025-05-22	607,808,712	220,000	52.8670	1,149,694,715	2025-04-30
100	2025-05-21	607,588,712	24,932,000	52.8478	1,149,694,715	2025-04-30
101	2025-05-20	582,656,712	0	50.6793	1,149,694,715	2025-04-30
102	2025-05-19	582,656,712	0	50.6793	1,149,694,715	2025-04-30
103	2025-05-16	582,656,712	0	50.6793	1,149,694,715	2025-04-30
104	2025-05-15	582,656,712	-24,812,000	50.6793	1,149,694,715	2025-04-30
105	2025-05-14	607,468,712	0	52.8374	1,149,694,715	2025-04-30
106	2025-05-13	607,468,712	0	52.8374	1,149,694,715	2025-04-30
107	2025-05-12	607,468,712	0	52.8374	1,149,694,715	2025-04-30
108	2025-05-09	607,468,712	0	52.8374	1,149,694,715	2025-04-30
109	2025-05-08	607,468,712	-40,000	52.8374	1,149,694,715	2025-04-30
110	2025-05-07	607,508,712	32,000	52.8409	1,149,694,715	2025-04-30
111	2025-05-06	607,476,712	132,000	52.8381	1,149,694,715	2025-04-30
112	2025-05-02	607,344,712	16,000	52.8266	1,149,694,715	2025-04-30
113	2025-04-30	607,328,712	0	52.8252	1,149,694,715	2025-04-30
114	2025-04-29	607,328,712	0	52.8252	1,149,694,715	2025-03-31
115	2025-04-28	607,328,712	0	52.8252	1,149,694,715	2025-03-31
116	2025-04-25	607,328,712	0	52.8252	1,149,694,715	2025-03-31
117	2025-04-24	607,328,712	0	52.8252	1,149,694,715	2025-03-31
118	2025-04-23	607,328,712	0	52.8252	1,149,694,715	2025-03-31
119	2025-04-22	607,328,712	0	52.8252	1,149,694,715	2025-03-31
120	2025-04-17	607,328,712	0	52.8252	1,149,694,715	2025-03-31
121	2025-04-16	607,328,712	0	52.8252	1,149,694,715	2025-03-31
122	2025-04-15	607,328,712	0	52.8252	1,149,694,715	2025-03-31
123	2025-04-14	607,328,712	0	52.8252	1,149,694,715	2025-03-31
124	2025-04-11	607,328,712	-14,000	52.8252	1,149,694,715	2025-03-31
125	2025-04-10	607,342,712	0	52.8264	1,149,694,715	2025-03-31
126	2025-04-09	607,342,712	8,000	52.8264	1,149,694,715	2025-03-31
127	2025-04-08	607,334,712	0	52.8257	1,149,694,715	2025-03-31
128	2025-04-07	607,334,712	0	52.8257	1,149,694,715	2025-03-31
129	2025-04-03	607,334,712	6,000	52.8257	1,149,694,715	2025-03-31
130	2025-04-02	607,328,712	34,000	52.8252	1,149,694,715	2025-03-31
131	2025-04-01	607,294,712	2,000	52.8223	1,149,694,715	2025-03-31
132	2025-03-31	607,292,712	-8,000	52.8221	1,149,694,715	2025-03-31
133	2025-03-28	607,300,712	0	52.8228	1,149,694,715	2025-02-28
134	2025-03-27	607,300,712	0	52.8228	1,149,694,715	2025-02-28
135	2025-03-26	607,300,712	1,044,000	52.8228	1,149,694,715	2025-02-28
136	2025-03-25	606,256,712	0	52.7320	1,149,694,715	2025-02-28
137	2025-03-24	606,256,712	-2,000	52.7320	1,149,694,715	2025-02-28
138	2025-03-21	606,258,712	0	52.7321	1,149,694,715	2025-02-28
139	2025-03-20	606,258,712	-45,614,545	52.7321	1,149,694,715	2025-02-28
140	2025-03-19	651,873,257	0	56.6997	1,149,694,715	2025-02-28
141	2025-03-18	651,873,257	0	56.6997	1,149,694,715	2025-02-28
142	2025-03-17	651,873,257	0	56.6997	1,149,694,715	2025-02-28
143	2025-03-14	651,873,257	0	56.6997	1,149,694,715	2025-02-28
144	2025-03-13	651,873,257	0	56.6997	1,149,694,715	2025-02-28
145	2025-03-12	651,873,257	2,000	56.6997	1,149,694,715	2025-02-28
146	2025-03-11	651,871,257	0	56.6995	1,149,694,715	2025-02-28
147	2025-03-10	651,871,257	4,000	56.6995	1,149,694,715	2025-02-28
148	2025-03-07	651,867,257	-32,000	56.6992	1,149,694,715	2025-02-28
149	2025-03-06	651,899,257	0	56.7019	1,149,694,715	2025-02-28
150	2025-03-05	651,899,257	0	56.7019	1,149,694,715	2025-02-28
151	2025-03-04	651,899,257	0	56.7019	1,149,694,715	2025-02-28
152	2025-03-03	651,899,257	0	56.7019	1,149,694,715	2025-02-28
153	2025-02-28	651,899,257	0	56.7019	1,149,694,715	2025-02-28
154	2025-02-27	651,899,257	-222,000	56.7019	1,149,694,715	2025-01-31
155	2025-02-26	652,121,257	0	56.7213	1,149,694,715	2025-01-31
156	2025-02-25	652,121,257	0	56.7213	1,149,694,715	2025-01-31
157	2025-02-24	652,121,257	0	56.7213	1,149,694,715	2025-01-31
158	2025-02-21	652,121,257	0	56.7213	1,149,694,715	2025-01-31
159	2025-02-20	652,121,257	-102,000	56.7213	1,149,694,715	2025-01-31
160	2025-02-19	652,223,257	0	56.7301	1,149,694,715	2025-01-31
161	2025-02-18	652,223,257	0	56.7301	1,149,694,715	2025-01-31
162	2025-02-17	652,223,257	0	56.7301	1,149,694,715	2025-01-31
163	2025-02-14	652,223,257	0	56.7301	1,149,694,715	2025-01-31
164	2025-02-13	652,223,257	0	56.7301	1,149,694,715	2025-01-31
165	2025-02-12	652,223,257	0	56.7301	1,149,694,715	2025-01-31
166	2025-02-11	652,223,257	0	56.7301	1,149,694,715	2025-01-31
167	2025-02-10	652,223,257	-50,000	56.7301	1,149,694,715	2025-01-31
168	2025-02-07	652,273,257	0	56.7345	1,149,694,715	2025-01-31
169	2025-02-06	652,273,257	0	56.7345	1,149,694,715	2025-01-31
170	2025-02-05	652,273,257	0	56.7345	1,149,694,715	2025-01-31
171	2025-02-04	652,273,257	0	56.7345	1,149,694,715	2025-01-31
172	2025-02-03	652,273,257	0	56.7345	1,149,694,715	2025-01-31
173	2025-01-28	652,273,257	0	56.7345	1,149,694,715	2024-12-31
174	2025-01-27	652,273,257	0	56.7345	1,149,694,715	2024-12-31
175	2025-01-24	652,273,257	0	56.7345	1,149,694,715	2024-12-31
176	2025-01-23	652,273,257	0	56.7345	1,149,694,715	2024-12-31
177	2025-01-22	652,273,257	0	56.7345	1,149,694,715	2024-12-31
178	2025-01-21	652,273,257	0	56.7345	1,149,694,715	2024-12-31
179	2025-01-20	652,273,257	0	56.7345	1,149,694,715	2024-12-31
180	2025-01-17	652,273,257	0	56.7345	1,149,694,715	2024-12-31
181	2025-01-16	652,273,257	0	56.7345	1,149,694,715	2024-12-31
182	2025-01-15	652,273,257	0	56.7345	1,149,694,715	2024-12-31
183	2025-01-14	652,273,257	0	56.7345	1,149,694,715	2024-12-31
184	2025-01-13	652,273,257	0	56.7345	1,149,694,715	2024-12-31
185	2025-01-10	652,273,257	-60,000	56.7345	1,149,694,715	2024-12-31
186	2025-01-09	652,333,257	0	56.7397	1,149,694,715	2024-12-31
187	2025-01-08	652,333,257	0	56.7397	1,149,694,715	2024-12-31
188	2025-01-07	652,333,257	12,000	56.7397	1,149,694,715	2024-12-31
189	2025-01-06	652,321,257	-88,000	56.7386	1,149,694,715	2024-12-31
190	2025-01-03	652,409,257	4,000	56.7463	1,149,694,715	2024-12-31
191	2025-01-02	652,405,257	0	56.7460	1,149,694,715	2024-12-31
192	2024-12-31	652,405,257	0	56.7460	1,149,694,715	2024-12-31
193	2024-12-30	652,405,257	0	56.7460	1,149,694,715	2024-11-30
194	2024-12-27	652,405,257	0	56.7460	1,149,694,715	2024-11-30
195	2024-12-24	652,405,257	0	56.7460	1,149,694,715	2024-11-30
196	2024-12-23	652,405,257	0	56.7460	1,149,694,715	2024-11-30
197	2024-12-20	652,405,257	2,000	56.7460	1,149,694,715	2024-11-30
198	2024-12-19	652,403,257	0	56.7458	1,149,694,715	2024-11-30
199	2024-12-18	652,403,257	0	56.7458	1,149,694,715	2024-11-30
200	2024-12-17	652,403,257	2,000	56.7458	1,149,694,715	2024-11-30
201	2024-12-16	652,401,257	2,000	56.7456	1,149,694,715	2024-11-30
202	2024-12-13	652,399,257	20,000	56.7454	1,149,694,715	2024-11-30
203	2024-12-12	652,379,257	8,000	56.7437	1,149,694,715	2024-11-30
204	2024-12-11	652,371,257	4,000	56.7430	1,149,694,715	2024-11-30
205	2024-12-10	652,367,257	462,000	56.7427	1,149,694,715	2024-11-30
206	2024-12-09	651,905,257	0	56.7025	1,149,694,715	2024-11-30
207	2024-12-06	651,905,257	0	56.7025	1,149,694,715	2024-11-30
208	2024-12-05	651,905,257	36,000	56.7025	1,149,694,715	2024-11-30
209	2024-12-04	651,869,257	6,000	56.6993	1,149,694,715	2024-11-30
210	2024-12-03	651,863,257	248,000	56.6988	1,149,694,715	2024-11-30
211	2024-12-02	651,615,257	500	56.6772	1,149,694,715	2024-11-30
212	2024-11-29	651,614,757	302,000	56.6772	1,149,694,715	2024-10-31
213	2024-11-28	651,312,757	0	56.6509	1,149,694,715	2024-10-31
214	2024-11-27	651,312,757	22,000	56.6509	1,149,694,715	2024-10-31
215	2024-11-26	651,290,757	-2,000	56.6490	1,149,694,715	2024-10-31
216	2024-11-25	651,292,757	0	56.6492	1,149,694,715	2024-10-31
217	2024-11-22	651,292,757	-110,000	56.6492	1,149,694,715	2024-10-31
218	2024-11-21	651,402,757	0	56.6588	1,149,694,715	2024-10-31
219	2024-11-20	651,402,757	0	56.6588	1,149,694,715	2024-10-31
220	2024-11-19	651,402,757	2,000	56.6588	1,149,694,715	2024-10-31
221	2024-11-18	651,400,757	4,000	56.6586	1,149,694,715	2024-10-31
222	2024-11-15	651,396,757	18,000	56.6582	1,149,694,715	2024-10-31
223	2024-11-14	651,378,757	-5,000	56.6567	1,149,694,715	2024-10-31
224	2024-11-13	651,383,757	538,000	56.6571	1,149,694,715	2024-10-31
225	2024-11-12	650,845,757	0	56.6103	1,149,694,715	2024-10-31
226	2024-11-11	650,845,757	0	56.6103	1,149,694,715	2024-10-31
227	2024-11-08	650,845,757	0	56.6103	1,149,694,715	2024-10-31
228	2024-11-07	650,845,757	0	56.6103	1,149,694,715	2024-10-31
229	2024-11-06	650,845,757	78,000	56.6103	1,149,694,715	2024-10-31
230	2024-11-05	650,767,757	8,000	56.6035	1,149,694,715	2024-10-31
231	2024-11-04	650,759,757	112,000	56.6028	1,149,694,715	2024-10-31
232	2024-11-01	650,647,757	0	56.5931	1,149,694,715	2024-10-31
233	2024-10-31	650,647,757	0	56.5931	1,149,694,715	2024-10-31
234	2024-10-30	650,647,757	0	56.5931	1,149,694,715	2024-09-30
235	2024-10-29	650,647,757	-100,000	56.5931	1,149,694,715	2024-09-30
236	2024-10-28	650,747,757	0	56.6018	1,149,694,715	2024-09-30
237	2024-10-25	650,747,757	0	56.6018	1,149,694,715	2024-09-30
238	2024-10-24	650,747,757	0	56.6018	1,149,694,715	2024-09-30
239	2024-10-23	650,747,757	8,000	56.6018	1,149,694,715	2024-09-30
240	2024-10-22	650,739,757	-30,000	56.6011	1,149,694,715	2024-09-30
241	2024-10-21	650,769,757	0	56.6037	1,149,694,715	2024-09-30
242	2024-10-18	650,769,757	26,000	56.6037	1,149,694,715	2024-09-30
243	2024-10-17	650,743,757	0	56.6014	1,149,694,715	2024-09-30
244	2024-10-16	650,743,757	0	56.6014	1,149,694,715	2024-09-30
245	2024-10-15	650,743,757	-16,000	56.6014	1,149,694,715	2024-09-30
246	2024-10-14	650,759,757	0	56.6028	1,149,694,715	2024-09-30
247	2024-10-10	650,759,757	0	56.6028	1,149,694,715	2024-09-30
248	2024-10-09	650,759,757	0	56.6028	1,149,694,715	2024-09-30
249	2024-10-08	650,759,757	110,000	56.6028	1,149,694,715	2024-09-30
250	2024-10-07	650,649,757	10,000	56.5933	1,149,694,715	2024-09-30
251	2024-10-04	650,639,757	92,000	56.5924	1,149,694,715	2024-09-30
252	2024-10-03	650,547,757	0	56.5844	1,149,694,715	2024-09-30
253	2024-10-02	650,547,757	-188,000	56.5844	1,149,694,715	2024-09-30
254	2024-09-30	650,735,757	0	56.6007	1,149,694,715	2024-09-30
255	2024-09-27	650,735,757	0	56.6007	1,149,694,715	2024-08-31
256	2024-09-26	650,735,757	0	56.6007	1,149,694,715	2024-08-31
257	2024-09-25	650,735,757	0	56.6007	1,149,694,715	2024-08-31
258	2024-09-24	650,735,757	0	56.6007	1,149,694,715	2024-08-31
259	2024-09-23	650,735,757	0	56.6007	1,149,694,715	2024-08-31
260	2024-09-20	650,735,757	0	56.6007	1,149,694,715	2024-08-31
261	2024-09-19	650,735,757	0	56.6007	1,149,694,715	2024-08-31
262	2024-09-17	650,735,757	0	56.6007	1,149,694,715	2024-08-31
263	2024-09-16	650,735,757	0	56.6007	1,149,694,715	2024-08-31
264	2024-09-13	650,735,757	0	56.6007	1,149,694,715	2024-08-31
265	2024-09-12	650,735,757	0	56.6007	1,149,694,715	2024-08-31
266	2024-09-11	650,735,757	0	56.6007	1,149,694,715	2024-08-31
267	2024-09-10	650,735,757	0	56.6007	1,149,694,715	2024-08-31
268	2024-09-09	650,735,757	0	56.6007	1,149,694,715	2024-08-31
269	2024-09-05	650,735,757	0	56.6007	1,149,694,715	2024-08-31
270	2024-09-04	650,735,757	-44,000	56.6007	1,149,694,715	2024-08-31
271	2024-09-03	650,779,757	-10,000	56.6046	1,149,694,715	2024-08-31
272	2024-09-02	650,789,757	-100,000	56.6054	1,149,694,715	2024-08-31
273	2024-08-30	650,889,757	0	56.6141	1,149,694,715	2024-07-31
274	2024-08-29	650,889,757	340,000	56.6141	1,149,694,715	2024-07-31
275	2024-08-28	650,549,757	-234,000	56.5846	1,149,694,715	2024-07-31
276	2024-08-27	650,783,757	-140,000	56.6049	1,149,694,715	2024-07-31
277	2024-08-26	650,923,757	-104,000	56.6171	1,149,694,715	2024-07-31
278	2024-08-23	651,027,757	-484,000	56.6261	1,149,694,715	2024-07-31
279	2024-08-22	651,511,757	0	56.6682	1,149,694,715	2024-07-31
280	2024-08-21	651,511,757	-226,000	56.6682	1,149,694,715	2024-07-31
281	2024-08-20	651,737,757	-134,000	56.6879	1,149,694,715	2024-07-31
282	2024-08-19	651,871,757	-22,000	56.6996	1,149,694,715	2024-07-31
283	2024-08-16	651,893,757	-52,000	56.7015	1,149,694,715	2024-07-31
284	2024-08-15	651,945,757	-774,000	56.7060	1,149,694,715	2024-07-31
285	2024-08-14	652,719,757	-1,038,000	56.7733	1,149,694,715	2024-07-31
286	2024-08-13	653,757,757	0	56.8636	1,149,694,715	2024-07-31
287	2024-08-12	653,757,757	6,000	56.8636	1,149,694,715	2024-07-31
288	2024-08-09	653,751,757	0	56.8631	1,149,694,715	2024-07-31
289	2024-08-08	653,751,757	0	56.8631	1,149,694,715	2024-07-31
290	2024-08-07	653,751,757	0	56.8631	1,149,694,715	2024-07-31
291	2024-08-06	653,751,757	0	56.8631	1,149,694,715	2024-07-31
292	2024-08-05	653,751,757	0	56.8631	1,149,694,715	2024-07-31
293	2024-08-02	653,751,757	0	56.8631	1,149,694,715	2024-07-31
294	2024-08-01	653,751,757	0	56.8631	1,149,694,715	2024-07-31
295	2024-07-31	653,751,757	0	56.8631	1,149,694,715	2024-07-31
296	2024-07-30	653,751,757	-20,000	56.8631	1,149,694,715	2024-06-30
297	2024-07-29	653,771,757	0	56.8648	1,149,694,715	2024-06-30
298	2024-07-26	653,771,757	2,000	56.8648	1,149,694,715	2024-06-30
299	2024-07-25	653,769,757	72,000	56.8646	1,149,694,715	2024-06-30
300	2024-07-24	653,697,757	-143,500	56.8584	1,149,694,715	2024-06-30
301	2024-07-23	653,841,257	2,000	56.8709	1,149,694,715	2024-06-30
302	2024-07-22	653,839,257	2,000	56.8707	1,149,694,715	2024-06-30
303	2024-07-19	653,837,257	0	56.8705	1,149,694,715	2024-06-30
304	2024-07-18	653,837,257	0	56.8705	1,149,694,715	2024-06-30
305	2024-07-17	653,837,257	0	56.8705	1,149,694,715	2024-06-30
306	2024-07-16	653,837,257	0	56.8705	1,149,694,715	2024-06-30
307	2024-07-15	653,837,257	0	56.8705	1,149,694,715	2024-06-30
308	2024-07-12	653,837,257	0	56.8705	1,149,694,715	2024-06-30
309	2024-07-11	653,837,257	-416,000	56.8705	1,149,694,715	2024-06-30
310	2024-07-10	654,253,257	0	56.9067	1,149,694,715	2024-06-30
311	2024-07-09	654,253,257	2,000	56.9067	1,149,694,715	2024-06-30
312	2024-07-08	654,251,257	0	56.9065	1,149,694,715	2024-06-30
313	2024-07-05	654,251,257	0	56.9065	1,149,694,715	2024-06-30
314	2024-07-04	654,251,257	0	56.9065	1,149,694,715	2024-06-30
315	2024-07-03	654,251,257	0	56.9065	1,149,694,715	2024-06-30
316	2024-07-02	654,251,257	0	56.9065	1,149,694,715	2024-06-30
317	2024-06-28	654,251,257	0	56.9065	1,149,694,715	2024-05-31
318	2024-06-27	654,251,257	-24,000	56.9065	1,149,694,715	2024-05-31
319	2024-06-26	654,275,257	0	56.9086	1,149,694,715	2024-05-31
320	2024-06-25	654,275,257	0	56.9086	1,149,694,715	2024-05-31
321	2024-06-24	654,275,257	0	56.9086	1,149,694,715	2024-05-31
322	2024-06-21	654,275,257	0	56.9086	1,149,694,715	2024-05-31
323	2024-06-20	654,275,257	8,000	56.9086	1,149,694,715	2024-05-31
324	2024-06-19	654,267,257	0	56.9079	1,149,694,715	2024-05-31
325	2024-06-18	654,267,257	0	56.9079	1,149,694,715	2024-05-31
326	2024-06-17	654,267,257	0	56.9079	1,149,694,715	2024-05-31
327	2024-06-14	654,267,257	0	56.9079	1,149,694,715	2024-05-31
328	2024-06-13	654,267,257	10,000	56.9079	1,149,694,715	2024-05-31
329	2024-06-12	654,257,257	0	56.9070	1,149,694,715	2024-05-31
330	2024-06-11	654,257,257	0	56.9070	1,149,694,715	2024-05-31
331	2024-06-07	654,257,257	2,000	56.9070	1,149,694,715	2024-05-31
332	2024-06-06	654,255,257	0	56.9069	1,149,694,715	2024-05-31
333	2024-06-05	654,255,257	0	56.9069	1,149,694,715	2024-05-31
334	2024-06-04	654,255,257	0	56.9069	1,149,694,715	2024-05-31
335	2024-06-03	654,255,257	0	56.9069	1,149,694,715	2024-05-31
336	2024-05-31	654,255,257	0	56.9069	1,149,694,715	2024-05-31
337	2024-05-30	654,255,257	0	56.9069	1,149,694,715	2024-04-30
338	2024-05-29	654,255,257	0	56.9069	1,149,694,715	2024-04-30
339	2024-05-28	654,255,257	0	56.9069	1,149,694,715	2024-04-30
340	2024-05-27	654,255,257	0	56.9069	1,149,694,715	2024-04-30
341	2024-05-24	654,255,257	0	56.9069	1,149,694,715	2024-04-30
342	2024-05-23	654,255,257	0	56.9069	1,149,694,715	2024-04-30
343	2024-05-22	654,255,257	0	56.9069	1,149,694,715	2024-04-30
344	2024-05-21	654,255,257	0	56.9069	1,149,694,715	2024-04-30
345	2024-05-20	654,255,257	0	56.9069	1,149,694,715	2024-04-30
346	2024-05-17	654,255,257	0	56.9069	1,149,694,715	2024-04-30
347	2024-05-16	654,255,257	0	56.9069	1,149,694,715	2024-04-30
348	2024-05-14	654,255,257	0	56.9069	1,149,694,715	2024-04-30
349	2024-05-13	654,255,257	0	56.9069	1,149,694,715	2024-04-30
350	2024-05-10	654,255,257	0	56.9069	1,149,694,715	2024-04-30
351	2024-05-09	654,255,257	0	56.9069	1,149,694,715	2024-04-30
352	2024-05-08	654,255,257	0	56.9069	1,149,694,715	2024-04-30
353	2024-05-07	654,255,257	2,000	56.9069	1,149,694,715	2024-04-30
354	2024-05-06	654,253,257	0	56.9067	1,149,694,715	2024-04-30
355	2024-05-03	654,253,257	0	56.9067	1,149,694,715	2024-04-30
356	2024-05-02	654,253,257	0	56.9067	1,149,694,715	2024-04-30
357	2024-04-30	654,253,257	0	56.9067	1,149,694,715	2024-04-30
358	2024-04-29	654,253,257	0	56.9067	1,149,694,715	2024-03-31
359	2024-04-26	654,253,257	2,000	56.9067	1,149,694,715	2024-03-31
360	2024-04-25	654,251,257	0	56.9065	1,149,694,715	2024-03-31
361	2024-04-24	654,251,257	0	56.9065	1,149,694,715	2024-03-31
362	2024-04-23	654,251,257	0	56.9065	1,149,694,715	2024-03-31
363	2024-04-22	654,251,257	4,000	56.9065	1,149,694,715	2024-03-31
364	2024-04-19	654,247,257	0	56.9062	1,149,694,715	2024-03-31
365	2024-04-18	654,247,257	2,000	56.9062	1,149,694,715	2024-03-31
366	2024-04-17	654,245,257	1,000	56.9060	1,149,694,715	2024-03-31
367	2024-04-16	654,244,257	-194,000	56.9059	1,149,694,715	2024-03-31
368	2024-04-15	654,438,257	0	56.9228	1,149,694,715	2024-03-31
369	2024-04-12	654,438,257	0	56.9228	1,149,694,715	2024-03-31
370	2024-04-11	654,438,257	0	56.9228	1,149,694,715	2024-03-31
371	2024-04-10	654,438,257	0	56.9228	1,149,694,715	2024-03-31
372	2024-04-09	654,438,257	-6,000	56.9228	1,149,694,715	2024-03-31
373	2024-04-08	654,444,257	-190,000	56.9233	1,149,694,715	2024-03-31
374	2024-04-05	654,634,257	0	56.9398	1,149,694,715	2024-03-31
375	2024-04-03	654,634,257	36,000	56.9398	1,149,694,715	2024-03-31
376	2024-04-02	654,598,257	12,000	56.9367	1,149,694,715	2024-03-31
377	2024-03-28	654,586,257	0	56.9357	1,149,694,715	2024-02-29
378	2024-03-27	654,586,257	0	56.9357	1,149,694,715	2024-02-29
379	2024-03-26	654,586,257	0	56.9357	1,149,694,715	2024-02-29
380	2024-03-25	654,586,257	0	56.9357	1,149,694,715	2024-02-29
381	2024-03-22	654,586,257	0	56.9357	1,149,694,715	2024-02-29
382	2024-03-21	654,586,257	-120,000	56.9357	1,149,694,715	2024-02-29
383	2024-03-20	654,706,257	0	56.9461	1,149,694,715	2024-02-29
384	2024-03-19	654,706,257	0	56.9461	1,149,694,715	2024-02-29
385	2024-03-18	654,706,257	0	56.9461	1,149,694,715	2024-02-29
386	2024-03-15	654,706,257	436,000	56.9461	1,149,694,715	2024-02-29
387	2024-03-14	654,270,257	0	56.9082	1,149,694,715	2024-02-29
388	2024-03-13	654,270,257	0	56.9082	1,149,694,715	2024-02-29
389	2024-03-12	654,270,257	0	56.9082	1,149,694,715	2024-02-29
390	2024-03-11	654,270,257	0	56.9082	1,149,694,715	2024-02-29
391	2024-03-08	654,270,257	0	56.9082	1,149,694,715	2024-02-29
392	2024-03-07	654,270,257	0	56.9082	1,149,694,715	2024-02-29
393	2024-03-06	654,270,257	0	56.9082	1,149,694,715	2024-02-29
394	2024-03-05	654,270,257	0	56.9082	1,149,694,715	2024-02-29
395	2024-03-04	654,270,257	8,000	56.9082	1,149,694,715	2024-02-29
396	2024-03-01	654,262,257	0	56.9075	1,149,694,715	2024-02-29
397	2024-02-29	654,262,257	46,000	56.9075	1,149,694,715	2024-02-29
398	2024-02-28	654,216,257	0	56.9035	1,149,694,715	2024-01-31
399	2024-02-27	654,216,257	0	56.9035	1,149,694,715	2024-01-31
400	2024-02-26	654,216,257	-51,750	56.9035	1,149,694,715	2024-01-31
401	2024-02-23	654,268,007	-8,000	56.9080	1,149,694,715	2024-01-31
402	2024-02-22	654,276,007	0	56.9087	1,149,694,715	2024-01-31
403	2024-02-21	654,276,007	0	56.9087	1,149,694,715	2024-01-31
404	2024-02-20	654,276,007	4,000	56.9087	1,149,694,715	2024-01-31
405	2024-02-19	654,272,007	50,000	56.9083	1,149,694,715	2024-01-31
406	2024-02-16	654,222,007	0	56.9040	1,149,694,715	2024-01-31
407	2024-02-15	654,222,007	0	56.9040	1,149,694,715	2024-01-31
408	2024-02-14	654,222,007	0	56.9040	1,149,694,715	2024-01-31
409	2024-02-09	654,222,007	0	56.9040	1,149,694,715	2024-01-31
410	2024-02-08	654,222,007	0	56.9040	1,149,694,715	2024-01-31
411	2024-02-07	654,222,007	0	56.9040	1,149,694,715	2024-01-31
412	2024-02-06	654,222,007	0	56.9040	1,149,694,715	2024-01-31
413	2024-02-05	654,222,007	0	56.9040	1,149,694,715	2024-01-31
414	2024-02-02	654,222,007	0	56.9040	1,149,694,715	2024-01-31
415	2024-02-01	654,222,007	0	56.9040	1,149,694,715	2024-01-31
416	2024-01-31	654,222,007	188,000	56.9040	1,149,694,715	2024-01-31
417	2024-01-30	654,034,007	40,000	56.8876	1,149,694,715	2023-12-31
418	2024-01-29	653,994,007	0	56.8841	1,149,694,715	2023-12-31
419	2024-01-26	653,994,007	0	56.8841	1,149,694,715	2023-12-31
420	2024-01-25	653,994,007	0	56.8841	1,149,694,715	2023-12-31
421	2024-01-24	653,994,007	0	56.8841	1,149,694,715	2023-12-31
422	2024-01-23	653,994,007	0	56.8841	1,149,694,715	2023-12-31
423	2024-01-22	653,994,007	0	56.8841	1,149,694,715	2023-12-31
424	2024-01-19	653,994,007	0	56.8841	1,149,694,715	2023-12-31
425	2024-01-18	653,994,007	0	56.8841	1,149,694,715	2023-12-31
426	2024-01-17	653,994,007	0	56.8841	1,149,694,715	2023-12-31
427	2024-01-16	653,994,007	0	56.8841	1,149,694,715	2023-12-31
428	2024-01-15	653,994,007	0	56.8841	1,149,694,715	2023-12-31
429	2024-01-12	653,994,007	0	56.8841	1,149,694,715	2023-12-31
430	2024-01-11	653,994,007	0	56.8841	1,149,694,715	2023-12-31
431	2024-01-10	653,994,007	50,000	56.8841	1,149,694,715	2023-12-31
432	2024-01-09	653,944,007	0	56.8798	1,149,694,715	2023-12-31
433	2024-01-08	653,944,007	-22,000	56.8798	1,149,694,715	2023-12-31
434	2024-01-05	653,966,007	-8,000	56.8817	1,149,694,715	2023-12-31
435	2024-01-04	653,974,007	0	56.8824	1,149,694,715	2023-12-31
436	2024-01-03	653,974,007	0	56.8824	1,149,694,715	2023-12-31
437	2024-01-02	653,974,007	202,000	56.8824	1,149,694,715	2023-12-31
438	2023-12-29	653,772,007	24,500	56.8648	1,149,694,715	2023-11-30
439	2023-12-28	653,747,507	2,000	56.8627	1,149,694,715	2023-11-30
440	2023-12-27	653,745,507	0	56.8625	1,149,694,715	2023-11-30
441	2023-12-22	653,745,507	0	56.8625	1,149,694,715	2023-11-30
442	2023-12-21	653,745,507	0	56.8625	1,149,694,715	2023-11-30
443	2023-12-20	653,745,507	0	56.8625	1,149,694,715	2023-11-30
444	2023-12-19	653,745,507	0	56.8625	1,149,694,715	2023-11-30
445	2023-12-18	653,745,507	0	56.8625	1,149,694,715	2023-11-30
446	2023-12-15	653,745,507	-2,000	56.8625	1,149,694,715	2023-11-30
447	2023-12-14	653,747,507	0	56.8627	1,149,694,715	2023-11-30
448	2023-12-13	653,747,507	2,000	56.8627	1,149,694,715	2023-11-30
449	2023-12-12	653,745,507	0	56.8625	1,149,694,715	2023-11-30
450	2023-12-11	653,745,507	2,802,000	56.8625	1,149,694,715	2023-11-30
451	2023-12-08	650,943,507	0	56.6188	1,149,694,715	2023-11-30
452	2023-12-07	650,943,507	0	56.6188	1,149,694,715	2023-11-30
453	2023-12-06	650,943,507	0	56.6188	1,149,694,715	2023-11-30
454	2023-12-05	650,943,507	60,000	56.6188	1,149,694,715	2023-11-30
455	2023-12-04	650,883,507	0	56.6136	1,149,694,715	2023-11-30
456	2023-12-01	650,883,507	0	56.6136	1,149,694,715	2023-11-30
457	2023-11-30	650,883,507	0	56.6136	1,149,694,715	2023-11-30
458	2023-11-29	650,883,507	76,000	56.6136	1,149,694,715	2023-10-31
459	2023-11-28	650,807,507	0	56.6070	1,149,694,715	2023-10-31
460	2023-11-27	650,807,507	0	56.6070	1,149,694,715	2023-10-31
461	2023-11-24	650,807,507	0	56.6070	1,149,694,715	2023-10-31
462	2023-11-23	650,807,507	0	56.6070	1,149,694,715	2023-10-31
463	2023-11-22	650,807,507	217,500	56.6070	1,149,694,715	2023-10-31
464	2023-11-21	650,590,007	0	56.5881	1,149,694,715	2023-10-31
465	2023-11-20	650,590,007	0	56.5881	1,149,694,715	2023-10-31
466	2023-11-17	650,590,007	2,468,000	56.5881	1,149,694,715	2023-10-31
467	2023-11-16	648,122,007	-2,000	56.3734	1,149,694,715	2023-10-31
468	2023-11-15	648,124,007	8,000	56.3736	1,149,694,715	2023-10-31
469	2023-11-14	648,116,007	1,156,000	56.3729	1,149,694,715	2023-10-31
470	2023-11-13	646,960,007	6,000	56.2723	1,149,694,715	2023-10-31
471	2023-11-10	646,954,007	0	56.2718	1,149,694,715	2023-10-31
472	2023-11-09	646,954,007	0	56.2718	1,149,694,715	2023-10-31
473	2023-11-08	646,954,007	162,000	56.2718	1,149,694,715	2023-10-31
474	2023-11-07	646,792,007	694,000	56.2577	1,149,694,715	2023-10-31
475	2023-11-06	646,098,007	954,000	56.1974	1,149,694,715	2023-10-31
476	2023-11-03	645,144,007	484,000	56.1144	1,149,694,715	2023-10-31
477	2023-11-02	644,660,007	84,000	56.0723	1,149,694,715	2023-10-31
478	2023-11-01	644,576,007	0	56.0650	1,149,694,715	2023-10-31
479	2023-10-31	644,576,007	0	56.0650	1,149,694,715	2023-10-31
480	2023-10-30	644,576,007	0	56.0650	1,149,694,715	2023-09-30
481	2023-10-27	644,576,007	68,000	56.0650	1,149,694,715	2023-09-30
482	2023-10-26	644,508,007	796,000	56.0591	1,149,694,715	2023-09-30
483	2023-10-25	643,712,007	14,000	55.9898	1,149,694,715	2023-09-30
484	2023-10-24	643,698,007	-366,000	55.9886	1,149,694,715	2023-09-30
485	2023-10-20	644,064,007	2,000	56.0204	1,149,694,715	2023-09-30
486	2023-10-19	644,062,007	22,000	56.0203	1,149,694,715	2023-09-30
487	2023-10-18	644,040,007	0	56.0183	1,149,694,715	2023-09-30
488	2023-10-17	644,040,007	110,000	56.0183	1,149,694,715	2023-09-30
489	2023-10-16	643,930,007	2,000	56.0088	1,149,694,715	2023-09-30
490	2023-10-13	643,928,007	16,000	56.0086	1,149,694,715	2023-09-30
491	2023-10-12	643,912,007	2,000	56.0072	1,149,694,715	2023-09-30
492	2023-10-11	643,910,007	50,000	56.0070	1,149,694,715	2023-09-30
493	2023-10-10	643,860,007	0	56.0027	1,149,694,715	2023-09-30
494	2023-10-09	643,860,007	0	56.0027	1,149,694,715	2023-09-30
495	2023-10-06	643,860,007	-6,000	56.0027	1,149,694,715	2023-09-30
496	2023-10-05	643,866,007	4,000	56.0032	1,149,694,715	2023-09-30
497	2023-10-04	643,862,007	-14,000	56.0029	1,149,694,715	2023-09-30
498	2023-10-03	643,876,007	-6,000	56.0041	1,149,694,715	2023-09-30
499	2023-09-29	643,882,007	202,000	56.0046	1,149,694,715	2023-08-31
500	2023-09-28	643,680,007	102,000	55.9870	1,149,694,715	2023-08-31
501	2023-09-27	643,578,007	0	55.9782	1,149,694,715	2023-08-31
502	2023-09-26	643,578,007	24,000	55.9782	1,149,694,715	2023-08-31
503	2023-09-25	643,554,007	672,000	55.9761	1,149,694,715	2023-08-31
504	2023-09-22	642,882,007	0	55.9176	1,149,694,715	2023-08-31
505	2023-09-21	642,882,007	0	55.9176	1,149,694,715	2023-08-31
506	2023-09-20	642,882,007	0	55.9176	1,149,694,715	2023-08-31
507	2023-09-19	642,882,007	0	55.9176	1,149,694,715	2023-08-31
508	2023-09-18	642,882,007	0	55.9176	1,149,694,715	2023-08-31
509	2023-09-15	642,882,007	0	55.9176	1,149,694,715	2023-08-31
510	2023-09-14	642,882,007	16,000	55.9176	1,149,694,715	2023-08-31
511	2023-09-13	642,866,007	2,000	55.9162	1,149,694,715	2023-08-31
512	2023-09-12	642,864,007	0	55.9161	1,149,694,715	2023-08-31
513	2023-09-11	642,864,007	58,000	55.9161	1,149,694,715	2023-08-31
514	2023-09-07	642,806,007	0	55.9110	1,149,694,715	2023-08-31
515	2023-09-06	642,806,007	1,192,000	55.9110	1,149,694,715	2023-08-31
516	2023-09-05	641,614,007	80,000	55.8073	1,149,694,715	2023-08-31
517	2023-09-04	641,534,007	198,000	55.8004	1,149,694,715	2023-08-31
518	2023-08-31	641,336,007	4,000	55.7832	1,149,694,715	2023-08-31
519	2023-08-30	641,332,007	2,000	55.7828	1,149,694,715	2023-07-31
520	2023-08-29	641,330,007	124,000	55.7826	1,149,694,715	2023-07-31
521	2023-08-28	641,206,007	0	55.7718	1,149,694,715	2023-07-31
522	2023-08-25	641,206,007	-20,000	55.7718	1,149,694,715	2023-07-31
523	2023-08-24	641,226,007	0	55.7736	1,149,694,715	2023-07-31
524	2023-08-23	641,226,007	0	55.7736	1,149,694,715	2023-07-31
525	2023-08-22	641,226,007	0	55.7736	1,149,694,715	2023-07-31
526	2023-08-21	641,226,007	2,250	55.7736	1,149,694,715	2023-07-31
527	2023-08-18	641,223,757	0	55.7734	1,149,694,715	2023-07-31
528	2023-08-17	641,223,757	0	55.7734	1,149,694,715	2023-07-31
529	2023-08-16	641,223,757	0	55.7734	1,149,694,715	2023-07-31
530	2023-08-15	641,223,757	0	55.7734	1,149,694,715	2023-07-31
531	2023-08-14	641,223,757	0	55.7734	1,149,694,715	2023-07-31
532	2023-08-11	641,223,757	0	55.7734	1,149,694,715	2023-07-31
533	2023-08-10	641,223,757	0	55.7734	1,149,694,715	2023-07-31
534	2023-08-09	641,223,757	0	55.7734	1,149,694,715	2023-07-31
535	2023-08-08	641,223,757	0	55.7734	1,149,694,715	2023-07-31
536	2023-08-07	641,223,757	0	55.7734	1,149,694,715	2023-07-31
537	2023-08-04	641,223,757	22,000	55.7734	1,149,694,715	2023-07-31
538	2023-08-03	641,201,757	2,000	55.7715	1,149,694,715	2023-07-31
539	2023-08-02	641,199,757	0	55.7713	1,149,694,715	2023-07-31
540	2023-08-01	641,199,757	0	55.7713	1,149,694,715	2023-07-31
541	2023-07-31	641,199,757	0	55.7713	1,149,694,715	2023-07-31
542	2023-07-28	641,199,757	0	55.7713	1,149,694,715	2023-06-30
543	2023-07-27	641,199,757	0	55.7713	1,149,694,715	2023-06-30
544	2023-07-26	641,199,757	0	55.7713	1,149,694,715	2023-06-30
545	2023-07-25	641,199,757	328,000	55.7713	1,149,694,715	2023-06-30
546	2023-07-24	640,871,757	0	55.7428	1,149,694,715	2023-06-30
547	2023-07-21	640,871,757	0	55.7428	1,149,694,715	2023-06-30
548	2023-07-20	640,871,757	8,000	55.7428	1,149,694,715	2023-06-30
549	2023-07-19	640,863,757	0	55.7421	1,149,694,715	2023-06-30
550	2023-07-18	640,863,757	2,000	55.7421	1,149,694,715	2023-06-30
551	2023-07-14	640,861,757	34,000	55.7419	1,149,694,715	2023-06-30
552	2023-07-13	640,827,757	0	55.7389	1,149,694,715	2023-06-30
553	2023-07-12	640,827,757	0	55.7389	1,149,694,715	2023-06-30
554	2023-07-11	640,827,757	-10,000	55.7389	1,149,694,715	2023-06-30
555	2023-07-10	640,837,757	0	55.7398	1,149,694,715	2023-06-30
556	2023-07-07	640,837,757	0	55.7398	1,149,694,715	2023-06-30
557	2023-07-06	640,837,757	0	55.7398	1,149,694,715	2023-06-30
558	2023-07-05	640,837,757	0	55.7398	1,149,694,715	2023-06-30
559	2023-07-04	640,837,757	-4,000	55.7398	1,149,694,715	2023-06-30
560	2023-07-03	640,841,757	4,000	55.7402	1,149,694,715	2023-06-30
561	2023-06-30	640,837,757	0	55.7398	1,149,694,715	2023-06-30
562	2023-06-29	640,837,757	5,000	55.7398	1,149,694,715	2023-05-31
563	2023-06-28	640,832,757	0	55.7394	1,149,694,715	2023-05-31
564	2023-06-27	640,832,757	0	55.7394	1,149,694,715	2023-05-31
565	2023-06-26	640,832,757	0	55.7394	1,149,694,715	2023-05-31
566	2023-06-23	640,832,757	0	55.7394	1,149,694,715	2023-05-31
567	2023-06-21	640,832,757	0	55.7394	1,149,694,715	2023-05-31
568	2023-06-20	640,832,757	0	55.7394	1,149,694,715	2023-05-31
569	2023-06-19	640,832,757	0	55.7394	1,149,694,715	2023-05-31
570	2023-06-16	640,832,757	2,000	55.7394	1,149,694,715	2023-05-31
571	2023-06-15	640,830,757	0	55.7392	1,149,694,715	2023-05-31
572	2023-06-14	640,830,757	0	55.7392	1,149,694,715	2023-05-31
573	2023-06-13	640,830,757	0	55.7392	1,149,694,715	2023-05-31
574	2023-06-12	640,830,757	0	55.7392	1,149,694,715	2023-05-31
575	2023-06-09	640,830,757	52,000	55.7392	1,149,694,715	2023-05-31
576	2023-06-08	640,778,757	0	55.7347	1,149,694,715	2023-05-31
577	2023-06-07	640,778,757	0	55.7347	1,149,694,715	2023-05-31
578	2023-06-06	640,778,757	0	55.7347	1,149,694,715	2023-05-31
579	2023-06-05	640,778,757	0	55.7347	1,149,694,715	2023-05-31
580	2023-06-02	640,778,757	0	55.7347	1,149,694,715	2023-05-31
581	2023-06-01	640,778,757	0	55.7347	1,149,694,715	2023-05-31
582	2023-05-31	640,778,757	42,000	55.7347	1,149,694,715	2023-05-31
583	2023-05-30	640,736,757	0	55.7310	1,149,694,715	2023-04-30
584	2023-05-29	640,736,757	0	55.7310	1,149,694,715	2023-04-30
585	2023-05-25	640,736,757	0	55.7310	1,149,694,715	2023-04-30
586	2023-05-24	640,736,757	0	55.7310	1,149,694,715	2023-04-30
587	2023-05-23	640,736,757	0	55.7310	1,149,694,715	2023-04-30
588	2023-05-22	640,736,757	2,000	55.7310	1,149,694,715	2023-04-30
589	2023-05-19	640,734,757	0	55.7309	1,149,694,715	2023-04-30
590	2023-05-18	640,734,757	0	55.7309	1,149,694,715	2023-04-30
591	2023-05-17	640,734,757	0	55.7309	1,149,694,715	2023-04-30
592	2023-05-16	640,734,757	0	55.7309	1,149,694,715	2023-04-30
593	2023-05-15	640,734,757	0	55.7309	1,149,694,715	2023-04-30
594	2023-05-12	640,734,757	0	55.7309	1,149,694,715	2023-04-30
595	2023-05-11	640,734,757	0	55.7309	1,149,694,715	2023-04-30
596	2023-05-10	640,734,757	0	55.7309	1,149,694,715	2023-04-30
597	2023-05-09	640,734,757	0	55.7309	1,149,694,715	2023-04-30
598	2023-05-08	640,734,757	0	55.7309	1,149,694,715	2023-04-30
599	2023-05-05	640,734,757	0	55.7309	1,149,694,715	2023-04-30
600	2023-05-04	640,734,757	0	55.7309	1,149,694,715	2023-04-30
601	2023-05-03	640,734,757	0	55.7309	1,149,694,715	2023-04-30
602	2023-05-02	640,734,757	0	55.7309	1,149,694,715	2023-04-30
603	2023-04-28	640,734,757	0	55.7309	1,149,694,715	2023-03-31
604	2023-04-27	640,734,757	0	55.7309	1,149,694,715	2023-03-31
605	2023-04-26	640,734,757	0	55.7309	1,149,694,715	2023-03-31
606	2023-04-25	640,734,757	0	55.7309	1,149,694,715	2023-03-31
607	2023-04-24	640,734,757	6,000	55.7309	1,149,694,715	2023-03-31
608	2023-04-21	640,728,757	0	55.7303	1,149,694,715	2023-03-31
609	2023-04-20	640,728,757	0	55.7303	1,149,694,715	2023-03-31
610	2023-04-19	640,728,757	0	55.7303	1,149,694,715	2023-03-31
611	2023-04-18	640,728,757	2,000	55.7303	1,149,694,715	2023-03-31
612	2023-04-17	640,726,757	20,000	55.7302	1,149,694,715	2023-03-31
613	2023-04-14	640,706,757	0	55.7284	1,149,694,715	2023-03-31
614	2023-04-13	640,706,757	0	55.7284	1,149,694,715	2023-03-31
615	2023-04-12	640,706,757	0	55.7284	1,149,694,715	2023-03-31
616	2023-04-11	640,706,757	0	55.7284	1,149,694,715	2023-03-31
617	2023-04-06	640,706,757	0	55.7284	1,149,694,715	2023-03-31
618	2023-04-04	640,706,757	4,000	55.7284	1,149,694,715	2023-03-31
619	2023-04-03	640,702,757	0	55.7281	1,149,694,715	2023-03-31
620	2023-03-31	640,702,757	0	55.7281	1,149,694,715	2023-03-31
621	2023-03-30	640,702,757	0	55.7281	1,149,694,715	2023-02-28
622	2023-03-29	640,702,757	0	55.7281	1,149,694,715	2023-02-28
623	2023-03-28	640,702,757	-4,000	55.7281	1,149,694,715	2023-02-28
624	2023-03-27	640,706,757	-16,000	55.7284	1,149,694,715	2023-02-28
625	2023-03-24	640,722,757	90,000	55.7298	1,149,694,715	2023-02-28
626	2023-03-23	640,632,757	740,000	55.7220	1,149,694,715	2023-02-28
627	2023-03-22	639,892,757	670,000	55.6576	1,149,694,715	2023-02-28
628	2023-03-21	639,222,757	0	55.5993	1,149,694,715	2023-02-28
629	2023-03-20	639,222,757	0	55.5993	1,149,694,715	2023-02-28
630	2023-03-17	639,222,757	0	55.5993	1,149,694,715	2023-02-28
631	2023-03-16	639,222,757	0	55.5993	1,149,694,715	2023-02-28
632	2023-03-15	639,222,757	0	55.5993	1,149,694,715	2023-02-28
633	2023-03-14	639,222,757	0	55.5993	1,149,694,715	2023-02-28
634	2023-03-13	639,222,757	0	55.5993	1,149,694,715	2023-02-28
635	2023-03-10	639,222,757	0	55.5993	1,149,694,715	2023-02-28
636	2023-03-09	639,222,757	-2,000	55.5993	1,149,694,715	2023-02-28
637	2023-03-08	639,224,757	74,000	55.5995	1,149,694,715	2023-02-28
638	2023-03-07	639,150,757	0	55.5931	1,149,694,715	2023-02-28
639	2023-03-06	639,150,757	0	55.5931	1,149,694,715	2023-02-28
640	2023-03-03	639,150,757	0	55.5931	1,149,694,715	2023-02-28
641	2023-03-02	639,150,757	-2,000	55.5931	1,149,694,715	2023-02-28
642	2023-03-01	639,152,757	-4,000	55.5933	1,149,694,715	2023-02-28
643	2023-02-28	639,156,757	0	55.5936	1,149,694,715	2023-02-28
644	2023-02-27	639,156,757	0	55.5936	1,149,694,715	2023-01-31
645	2023-02-24	639,156,757	0	55.5936	1,149,694,715	2023-01-31
646	2023-02-23	639,156,757	0	55.5936	1,149,694,715	2023-01-31
647	2023-02-22	639,156,757	0	55.5936	1,149,694,715	2023-01-31
648	2023-02-21	639,156,757	0	55.5936	1,149,694,715	2023-01-31
649	2023-02-20	639,156,757	0	55.5936	1,149,694,715	2023-01-31
650	2023-02-17	639,156,757	0	55.5936	1,149,694,715	2023-01-31
651	2023-02-16	639,156,757	-48,000	55.5936	1,149,694,715	2023-01-31
652	2023-02-15	639,204,757	10,000	55.5978	1,149,694,715	2023-01-31
653	2023-02-14	639,194,757	0	55.5969	1,149,694,715	2023-01-31
654	2023-02-13	639,194,757	0	55.5969	1,149,694,715	2023-01-31
655	2023-02-10	639,194,757	-98,000	55.5969	1,149,694,715	2023-01-31
656	2023-02-09	639,292,757	0	55.6054	1,149,694,715	2023-01-31
657	2023-02-08	639,292,757	54,000	55.6054	1,149,694,715	2023-01-31
658	2023-02-07	639,238,757	0	55.6007	1,149,694,715	2023-01-31
659	2023-02-06	639,238,757	302,000	55.6007	1,149,694,715	2023-01-31
660	2023-02-03	638,936,757	0	55.5745	1,149,694,715	2023-01-31
661	2023-02-02	638,936,757	0	55.5745	1,149,694,715	2023-01-31
662	2023-02-01	638,936,757	6,000	55.5745	1,149,694,715	2023-01-31
663	2023-01-31	638,930,757	0	55.5739	1,149,694,715	2023-01-31
664	2023-01-30	638,930,757	0	55.5739	1,149,694,715	2022-12-31
665	2023-01-27	638,930,757	0	55.5739	1,149,694,715	2022-12-31
666	2023-01-26	638,930,757	0	55.5739	1,149,694,715	2022-12-31
667	2023-01-20	638,930,757	0	55.5739	1,149,694,715	2022-12-31
668	2023-01-19	638,930,757	0	55.5739	1,149,694,715	2022-12-31
669	2023-01-18	638,930,757	0	55.5739	1,149,694,715	2022-12-31
670	2023-01-17	638,930,757	0	55.5739	1,149,694,715	2022-12-31
671	2023-01-16	638,930,757	0	55.5739	1,149,694,715	2022-12-31
672	2023-01-13	638,930,757	0	55.5739	1,149,694,715	2022-12-31
673	2023-01-12	638,930,757	0	55.5739	1,149,694,715	2022-12-31
674	2023-01-11	638,930,757	0	55.5739	1,149,694,715	2022-12-31
675	2023-01-10	638,930,757	0	55.5739	1,149,694,715	2022-12-31
676	2023-01-09	638,930,757	-128,000	55.5739	1,149,694,715	2022-12-31
677	2023-01-06	639,058,757	-368,000	55.5851	1,149,694,715	2022-12-31
678	2023-01-05	639,426,757	-24,000	55.6171	1,149,694,715	2022-12-31
679	2023-01-04	639,450,757	0	55.6192	1,149,694,715	2022-12-31
680	2023-01-03	639,450,757	-4,000	55.6192	1,149,694,715	2022-12-31
681	2022-12-30	639,454,757	0	55.6195	1,149,694,715	2022-11-30
682	2022-12-29	639,454,757	0	55.6195	1,149,694,715	2022-11-30
683	2022-12-28	639,454,757	-8,000	55.6195	1,149,694,715	2022-11-30
684	2022-12-23	639,462,757	0	55.6202	1,149,694,715	2022-11-30
685	2022-12-22	639,462,757	0	55.6202	1,149,694,715	2022-11-30
686	2022-12-21	639,462,757	0	55.6202	1,149,694,715	2022-11-30
687	2022-12-20	639,462,757	76,000	55.6202	1,149,694,715	2022-11-30
688	2022-12-19	639,386,757	0	55.6136	1,149,694,715	2022-11-30
689	2022-12-16	639,386,757	0	55.6136	1,149,694,715	2022-11-30
690	2022-12-15	639,386,757	0	55.6136	1,149,694,715	2022-11-30
691	2022-12-14	639,386,757	0	55.6136	1,149,694,715	2022-11-30
692	2022-12-13	639,386,757	0	55.6136	1,149,694,715	2022-11-30
693	2022-12-12	639,386,757	0	55.6136	1,149,694,715	2022-11-30
694	2022-12-09	639,386,757	-50,000	55.6136	1,149,694,715	2022-11-30
695	2022-12-08	639,436,757	50,000	55.6180	1,149,694,715	2022-11-30
696	2022-12-07	639,386,757	0	55.6136	1,149,694,715	2022-11-30
697	2022-12-06	639,386,757	0	55.6136	1,149,694,715	2022-11-30
698	2022-12-05	639,386,757	-2,000	55.6136	1,149,694,715	2022-11-30
699	2022-12-02	639,388,757	0	55.6138	1,149,694,715	2022-11-30
700	2022-12-01	639,388,757	0	55.6138	1,149,694,715	2022-11-30
701	2022-11-30	639,388,757	0	55.6138	1,149,694,715	2022-11-30
702	2022-11-29	639,388,757	0	55.6138	1,149,694,715	2022-10-31
703	2022-11-28	639,388,757	0	55.6138	1,149,694,715	2022-10-31
704	2022-11-25	639,388,757	-30,000	55.6138	1,149,694,715	2022-10-31
705	2022-11-24	639,418,757	0	55.6164	1,149,694,715	2022-10-31
706	2022-11-23	639,418,757	0	55.6164	1,149,694,715	2022-10-31
707	2022-11-22	639,418,757	-12,000	55.6164	1,149,694,715	2022-10-31
708	2022-11-21	639,430,757	0	55.6174	1,149,694,715	2022-10-31
709	2022-11-18	639,430,757	-40,000	55.6174	1,149,694,715	2022-10-31
710	2022-11-17	639,470,757	0	55.6209	1,149,694,715	2022-10-31
711	2022-11-16	639,470,757	0	55.6209	1,149,694,715	2022-10-31
712	2022-11-15	639,470,757	0	55.6209	1,149,694,715	2022-10-31
713	2022-11-14	639,470,757	0	55.6209	1,149,694,715	2022-10-31
714	2022-11-11	639,470,757	0	55.6209	1,149,694,715	2022-10-31
715	2022-11-10	639,470,757	2,000	55.6209	1,149,694,715	2022-10-31
716	2022-11-09	639,468,757	-6,000	55.6207	1,149,694,715	2022-10-31
717	2022-11-08	639,474,757	0	55.6213	1,149,694,715	2022-10-31
718	2022-11-07	639,474,757	0	55.6213	1,149,694,715	2022-10-31
719	2022-11-04	639,474,757	0	55.6213	1,149,694,715	2022-10-31
720	2022-11-03	639,474,757	0	55.6213	1,149,694,715	2022-10-31
721	2022-11-02	639,474,757	0	55.6213	1,149,694,715	2022-10-31
722	2022-11-01	639,474,757	0	55.6213	1,149,694,715	2022-10-31
723	2022-10-31	639,474,757	0	55.6213	1,149,694,715	2022-10-31
724	2022-10-28	639,474,757	0	55.6213	1,149,694,715	2022-09-30
725	2022-10-27	639,474,757	0	55.6213	1,149,694,715	2022-09-30
726	2022-10-26	639,474,757	0	55.6213	1,149,694,715	2022-09-30
727	2022-10-25	639,474,757	0	55.6213	1,149,694,715	2022-09-30
728	2022-10-24	639,474,757	0	55.6213	1,149,694,715	2022-09-30
729	2022-10-21	639,474,757	0	55.6213	1,149,694,715	2022-09-30
730	2022-10-20	639,474,757	4,000	55.6213	1,149,694,715	2022-09-30
731	2022-10-19	639,470,757	0	55.6209	1,149,694,715	2022-09-30
732	2022-10-18	639,470,757	28,000	55.6209	1,149,694,715	2022-09-30
733	2022-10-17	639,442,757	2,000	55.6185	1,149,694,715	2022-09-30
734	2022-10-14	639,440,757	40,000	55.6183	1,149,694,715	2022-09-30
735	2022-10-13	639,400,757	0	55.6148	1,149,694,715	2022-09-30
736	2022-10-12	639,400,757	0	55.6148	1,149,694,715	2022-09-30
737	2022-10-11	639,400,757	0	55.6148	1,149,694,715	2022-09-30
738	2022-10-10	639,400,757	4,000	55.6148	1,149,694,715	2022-09-30
739	2022-10-07	639,396,757	-46,000	55.6145	1,149,694,715	2022-09-30
740	2022-10-06	639,442,757	0	55.6185	1,149,694,715	2022-09-30
741	2022-10-05	639,442,757	0	55.6185	1,149,694,715	2022-09-30
742	2022-10-03	639,442,757	0	55.6185	1,149,694,715	2022-09-30
743	2022-09-30	639,442,757	0	55.6185	1,149,694,715	2022-09-30
744	2022-09-29	639,442,757	614,500	55.6185	1,149,694,715	2022-08-31
745	2022-09-28	638,828,257	66,000	55.5650	1,149,694,715	2022-08-31
746	2022-09-27	638,762,257	30,000	55.5593	1,149,694,715	2022-08-31
747	2022-09-26	638,732,257	148,000	55.5567	1,149,694,715	2022-08-31
748	2022-09-23	638,584,257	0	55.5438	1,149,694,715	2022-08-31
749	2022-09-22	638,584,257	0	55.5438	1,149,694,715	2022-08-31
750	2022-09-21	638,584,257	0	55.5438	1,149,694,715	2022-08-31
751	2022-09-20	638,584,257	0	55.5438	1,149,694,715	2022-08-31
752	2022-09-19	638,584,257	0	55.5438	1,149,694,715	2022-08-31
753	2022-09-16	638,584,257	2,000	55.5438	1,149,694,715	2022-08-31
754	2022-09-15	638,582,257	0	55.5436	1,149,694,715	2022-08-31
755	2022-09-14	638,582,257	0	55.5436	1,149,694,715	2022-08-31
756	2022-09-13	638,582,257	0	55.5436	1,149,694,715	2022-08-31
757	2022-09-09	638,582,257	0	55.5436	1,149,694,715	2022-08-31
758	2022-09-08	638,582,257	0	55.5436	1,149,694,715	2022-08-31
759	2022-09-07	638,582,257	0	55.5436	1,149,694,715	2022-08-31
760	2022-09-06	638,582,257	180,000	55.5436	1,149,694,715	2022-08-31
761	2022-09-05	638,402,257	76,000	55.5280	1,149,694,715	2022-08-31
762	2022-09-02	638,326,257	0	55.5214	1,149,694,715	2022-08-31
763	2022-09-01	638,326,257	-2,000	55.5214	1,149,694,715	2022-08-31
764	2022-08-31	638,328,257	0	55.5215	1,149,694,715	2022-08-31
765	2022-08-30	638,328,257	0	55.5215	1,149,694,715	2022-07-31
766	2022-08-29	638,328,257	16,000	55.5215	1,149,694,715	2022-07-31
767	2022-08-26	638,312,257	208,000	55.5202	1,149,694,715	2022-07-31
768	2022-08-25	638,104,257	0	55.5021	1,149,694,715	2022-07-31
769	2022-08-24	638,104,257	0	55.5021	1,149,694,715	2022-07-31
770	2022-08-23	638,104,257	0	55.5021	1,149,694,715	2022-07-31
771	2022-08-22	638,104,257	-4,000	55.5021	1,149,694,715	2022-07-31
772	2022-08-19	638,108,257	0	55.5024	1,149,694,715	2022-07-31
773	2022-08-18	638,108,257	0	55.5024	1,149,694,715	2022-07-31
774	2022-08-17	638,108,257	0	55.5024	1,149,694,715	2022-07-31
775	2022-08-16	638,108,257	0	55.5024	1,149,694,715	2022-07-31
776	2022-08-15	638,108,257	8,000	55.5024	1,149,694,715	2022-07-31
777	2022-08-12	638,100,257	0	55.5017	1,149,694,715	2022-07-31
778	2022-08-11	638,100,257	0	55.5017	1,149,694,715	2022-07-31
779	2022-08-10	638,100,257	0	55.5017	1,149,694,715	2022-07-31
780	2022-08-09	638,100,257	0	55.5017	1,149,694,715	2022-07-31
781	2022-08-08	638,100,257	0	55.5017	1,149,694,715	2022-07-31
782	2022-08-05	638,100,257	0	55.5017	1,149,694,715	2022-07-31
783	2022-08-04	638,100,257	0	55.5017	1,149,694,715	2022-07-31
784	2022-08-03	638,100,257	0	55.5017	1,149,694,715	2022-07-31
785	2022-08-02	638,100,257	0	55.5017	1,149,694,715	2022-07-31
786	2022-08-01	638,100,257	0	55.5017	1,149,694,715	2022-07-31
787	2022-07-29	638,100,257	0	55.5017	1,149,694,715	2022-06-30
788	2022-07-28	638,100,257	0	55.5017	1,149,694,715	2022-06-30
789	2022-07-27	638,100,257	0	55.5017	1,149,694,715	2022-06-30
790	2022-07-26	638,100,257	0	55.5017	1,149,694,715	2022-06-30
791	2022-07-25	638,100,257	-66,000	55.5017	1,149,694,715	2022-06-30
792	2022-07-22	638,166,257	0	55.5075	1,149,694,715	2022-06-30
793	2022-07-21	638,166,257	-100,000	55.5075	1,149,694,715	2022-06-30
794	2022-07-20	638,266,257	0	55.5162	1,149,694,715	2022-06-30
795	2022-07-19	638,266,257	-12,000	55.5162	1,149,694,715	2022-06-30
796	2022-07-18	638,278,257	-20,000	55.5172	1,149,694,715	2022-06-30
797	2022-07-15	638,298,257	0	55.5189	1,149,694,715	2022-06-30
798	2022-07-14	638,298,257	0	55.5189	1,149,694,715	2022-06-30
799	2022-07-13	638,298,257	0	55.5189	1,149,694,715	2022-06-30
800	2022-07-12	638,298,257	0	55.5189	1,149,694,715	2022-06-30
801	2022-07-11	638,298,257	26,000	55.5189	1,149,694,715	2022-06-30
802	2022-07-08	638,272,257	0	55.5167	1,149,694,715	2022-06-30
803	2022-07-07	638,272,257	0	55.5167	1,149,694,715	2022-06-30
804	2022-07-06	638,272,257	4,000	55.5167	1,149,694,715	2022-06-30
805	2022-07-05	638,268,257	-38,000	55.5163	1,149,694,715	2022-06-30
806	2022-07-04	638,306,257	48,000	55.5196	1,149,694,715	2022-06-30
807	2022-06-30	638,258,257	4,000	55.5155	1,149,694,715	2022-06-30
808	2022-06-29	638,254,257	218,000	55.5151	1,149,694,715	2022-05-31
809	2022-06-28	638,036,257	22,000	55.4961	1,149,694,715	2022-05-31
810	2022-06-27	638,014,257	0	55.4942	1,149,694,715	2022-05-31
811	2022-06-24	638,014,257	0	55.4942	1,149,694,715	2022-05-31
812	2022-06-23	638,014,257	0	55.4942	1,149,694,715	2022-05-31
813	2022-06-22	638,014,257	0	55.4942	1,149,694,715	2022-05-31
814	2022-06-21	638,014,257	148,000	55.4942	1,149,694,715	2022-05-31
815	2022-06-20	637,866,257	-498,000	55.4814	1,149,694,715	2022-05-31
816	2022-06-17	638,364,257	0	55.5247	1,149,694,715	2022-05-31
817	2022-06-16	638,364,257	0	55.5247	1,149,694,715	2022-05-31
818	2022-06-15	638,364,257	300,000	55.5247	1,149,694,715	2022-05-31
819	2022-06-14	638,064,257	124,000	55.4986	1,149,694,715	2022-05-31
820	2022-06-13	637,940,257	0	55.4878	1,149,694,715	2022-05-31
821	2022-06-10	637,940,257	0	55.4878	1,149,694,715	2022-05-31
822	2022-06-09	637,940,257	0	55.4878	1,149,694,715	2022-05-31
823	2022-06-08	637,940,257	34,000	55.4878	1,149,694,715	2022-05-31
824	2022-06-07	637,906,257	0	55.4848	1,149,694,715	2022-05-31
825	2022-06-06	637,906,257	0	55.4848	1,149,694,715	2022-05-31
826	2022-06-02	637,906,257	0	55.4848	1,149,694,715	2022-05-31
827	2022-06-01	637,906,257	0	55.4848	1,149,694,715	2022-05-31
828	2022-05-31	637,906,257	0	55.4848	1,149,694,715	2022-05-31
829	2022-05-30	637,906,257	0	55.4848	1,149,694,715	2022-04-30
830	2022-05-27	637,906,257	33,000	55.4848	1,149,694,715	2022-04-30
831	2022-05-26	637,873,257	0	55.4820	1,149,694,715	2022-04-30
832	2022-05-25	637,873,257	0	55.4820	1,149,694,715	2022-04-30
833	2022-05-24	637,873,257	52,000	55.4820	1,149,694,715	2022-04-30
834	2022-05-23	637,821,257	0	55.4774	1,149,694,715	2022-04-30
835	2022-05-20	637,821,257	0	55.4774	1,149,694,715	2022-04-30
836	2022-05-19	637,821,257	0	55.4774	1,149,694,715	2022-04-30
837	2022-05-18	637,821,257	0	55.4774	1,149,694,715	2022-04-30
838	2022-05-17	637,821,257	0	55.4774	1,149,694,715	2022-04-30
839	2022-05-16	637,821,257	0	55.4774	1,149,694,715	2022-04-30
840	2022-05-13	637,821,257	0	55.4774	1,149,694,715	2022-04-30
841	2022-05-12	637,821,257	0	55.4774	1,149,694,715	2022-04-30
842	2022-05-11	637,821,257	24,000	55.4774	1,149,694,715	2022-04-30
843	2022-05-10	637,797,257	-868,000	55.4754	1,149,694,715	2022-04-30
844	2022-05-06	638,665,257	0	55.5509	1,149,694,715	2022-04-30
845	2022-05-05	638,665,257	0	55.5509	1,149,694,715	2022-04-30
846	2022-05-04	638,665,257	0	55.5509	1,149,694,715	2022-04-30
847	2022-05-03	638,665,257	0	55.5509	1,149,694,715	2022-04-30
848	2022-04-29	638,665,257	0	55.5509	1,149,694,715	2022-03-31
849	2022-04-28	638,665,257	0	55.5509	1,149,694,715	2022-03-31
850	2022-04-27	638,665,257	-2,000	55.5509	1,149,694,715	2022-03-31
851	2022-04-26	638,667,257	-60,000	55.5510	1,149,694,715	2022-03-31
852	2022-04-25	638,727,257	0	55.5562	1,149,694,715	2022-03-31
853	2022-04-22	638,727,257	4,000	55.5562	1,149,694,715	2022-03-31
854	2022-04-21	638,723,257	0	55.5559	1,149,694,715	2022-03-31
855	2022-04-20	638,723,257	500	55.5559	1,149,694,715	2022-03-31
856	2022-04-19	638,722,757	0	55.5559	1,149,694,715	2022-03-31
857	2022-04-14	638,722,757	0	55.5559	1,149,694,715	2022-03-31
858	2022-04-13	638,722,757	2,000	55.5559	1,149,694,715	2022-03-31
859	2022-04-12	638,720,757	202,000	55.5557	1,149,694,715	2022-03-31
860	2022-04-11	638,518,757	0	55.5381	1,149,694,715	2022-03-31
861	2022-04-08	638,518,757	0	55.5381	1,149,694,715	2022-03-31
862	2022-04-07	638,518,757	0	55.5381	1,149,694,715	2022-03-31
863	2022-04-06	638,518,757	2,000	55.5381	1,149,694,715	2022-03-31
864	2022-04-04	638,516,757	0	55.5379	1,149,694,715	2022-03-31
865	2022-04-01	638,516,757	0	55.5379	1,149,694,715	2022-03-31
866	2022-03-31	638,516,757	-74,000	55.5379	1,149,694,715	2022-03-31
867	2022-03-30	638,590,757	0	55.5444	1,149,694,715	2022-02-28
868	2022-03-29	638,590,757	-12,000	55.5444	1,149,694,715	2022-02-28
869	2022-03-28	638,602,757	0	55.5454	1,149,694,715	2022-02-28
870	2022-03-25	638,602,757	-4,000	55.5454	1,149,694,715	2022-02-28
871	2022-03-24	638,606,757	2,206,000	55.5458	1,149,694,715	2022-02-28
872	2022-03-23	636,400,757	0	55.3539	1,149,694,715	2022-02-28
873	2022-03-22	636,400,757	52,000	55.3539	1,149,694,715	2022-02-28
874	2022-03-21	636,348,757	650,000	55.3494	1,149,694,715	2022-02-28
875	2022-03-18	635,698,757	308,000	55.2928	1,149,694,715	2022-02-28
876	2022-03-17	635,390,757	-266,500	55.2660	1,149,694,715	2022-02-28
877	2022-03-16	635,657,257	376,000	55.2892	1,149,694,715	2022-02-28
878	2022-03-15	635,281,257	0	55.2565	1,149,694,715	2022-02-28
879	2022-03-14	635,281,257	800,000	55.2565	1,149,694,715	2022-02-28
880	2022-03-11	634,481,257	6,000	55.1869	1,149,694,715	2022-02-28
881	2022-03-10	634,475,257	0	55.1864	1,149,694,715	2022-02-28
882	2022-03-09	634,475,257	-1,100,000	55.1864	1,149,694,715	2022-02-28
883	2022-03-08	635,575,257	0	55.2821	1,149,694,715	2022-02-28
884	2022-03-07	635,575,257	0	55.2821	1,149,694,715	2022-02-28
885	2022-03-04	635,575,257	0	55.2821	1,149,694,715	2022-02-28
886	2022-03-03	635,575,257	118,000	55.2821	1,149,694,715	2022-02-28
887	2022-03-02	635,457,257	0	55.2718	1,149,694,715	2022-02-28
888	2022-03-01	635,457,257	0	55.2718	1,149,694,715	2022-02-28
889	2022-02-28	635,457,257	0	55.2718	1,149,694,715	2022-02-28
890	2022-02-25	635,457,257	0	55.2718	1,149,694,715	2022-01-31
891	2022-02-24	635,457,257	0	55.2718	1,149,694,715	2022-01-31
892	2022-02-23	635,457,257	0	55.2718	1,149,694,715	2022-01-31
893	2022-02-22	635,457,257	0	55.2718	1,149,694,715	2022-01-31
894	2022-02-21	635,457,257	0	55.2718	1,149,694,715	2022-01-31
895	2022-02-18	635,457,257	0	55.2718	1,149,694,715	2022-01-31
896	2022-02-17	635,457,257	0	55.2718	1,149,694,715	2022-01-31
897	2022-02-16	635,457,257	0	55.2718	1,149,694,715	2022-01-31
898	2022-02-15	635,457,257	0	55.2718	1,149,694,715	2022-01-31
899	2022-02-14	635,457,257	0	55.2718	1,149,694,715	2022-01-31
900	2022-02-11	635,457,257	0	55.2718	1,149,694,715	2022-01-31
901	2022-02-10	635,457,257	0	55.2718	1,149,694,715	2022-01-31
902	2022-02-09	635,457,257	0	55.2718	1,149,694,715	2022-01-31
903	2022-02-08	635,457,257	150,000	55.2718	1,149,694,715	2022-01-31
904	2022-02-07	635,307,257	-10,000	55.2588	1,149,694,715	2022-01-31
905	2022-02-04	635,317,257	256,000	55.2596	1,149,694,715	2022-01-31
906	2022-01-31	635,061,257	0	55.2374	1,149,694,715	2022-01-31
907	2022-01-28	635,061,257	2,000	55.2374	1,149,694,715	2021-12-31
908	2022-01-27	635,059,257	0	55.2372	1,149,694,715	2021-12-31
909	2022-01-26	635,059,257	0	55.2372	1,149,694,715	2021-12-31
910	2022-01-25	635,059,257	-410,000	55.2372	1,149,694,715	2021-12-31
911	2022-01-24	635,469,257	-880,000	55.2729	1,149,694,715	2021-12-31
912	2022-01-21	636,349,257	-806,000	55.3494	1,149,694,715	2021-12-31
913	2022-01-20	637,155,257	6,000	55.4195	1,149,694,715	2021-12-31
914	2022-01-19	637,149,257	-456,000	55.4190	1,149,694,715	2021-12-31
915	2022-01-18	637,605,257	0	55.4587	1,149,694,715	2021-12-31
916	2022-01-17	637,605,257	0	55.4587	1,149,694,715	2021-12-31
917	2022-01-14	637,605,257	0	55.4587	1,149,694,715	2021-12-31
918	2022-01-13	637,605,257	0	55.4587	1,149,694,715	2021-12-31
919	2022-01-12	637,605,257	0	55.4587	1,149,694,715	2021-12-31
920	2022-01-11	637,605,257	-50,000	55.4587	1,149,694,715	2021-12-31
921	2022-01-10	637,655,257	-62,000	55.4630	1,149,694,715	2021-12-31
922	2022-01-07	637,717,257	0	55.4684	1,149,694,715	2021-12-31
923	2022-01-06	637,717,257	0	55.4684	1,149,694,715	2021-12-31
924	2022-01-05	637,717,257	0	55.4684	1,149,694,715	2021-12-31
925	2022-01-04	637,717,257	-742,000	55.4684	1,149,694,715	2021-12-31
926	2022-01-03	638,459,257	0	55.5329	1,149,694,715	2021-12-31
927	2021-12-31	638,459,257	0	55.5329	1,149,694,715	2021-12-31
928	2021-12-30	638,459,257	0	55.5329	1,149,694,715	2021-11-30
929	2021-12-29	638,459,257	0	55.5329	1,149,694,715	2021-11-30
930	2021-12-28	638,459,257	0	55.5329	1,149,694,715	2021-11-30
931	2021-12-24	638,459,257	0	55.5329	1,149,694,715	2021-11-30
932	2021-12-23	638,459,257	0	55.5329	1,149,694,715	2021-11-30
933	2021-12-22	638,459,257	0	55.5329	1,149,694,715	2021-11-30
934	2021-12-21	638,459,257	-40,003	55.5329	1,149,694,715	2021-11-30
935	2021-12-20	638,499,260	0	55.5364	1,149,694,715	2021-11-30
936	2021-12-17	638,499,260	14,000	55.5364	1,149,694,715	2021-11-30
937	2021-12-16	638,485,260	0	55.5352	1,149,694,715	2021-11-30
938	2021-12-15	638,485,260	0	55.5352	1,149,694,715	2021-11-30
939	2021-12-14	638,485,260	0	55.5352	1,149,694,715	2021-11-30
940	2021-12-13	638,485,260	0	55.5352	1,149,694,715	2021-11-30
941	2021-12-10	638,485,260	0	55.5352	1,149,694,715	2021-11-30
942	2021-12-09	638,485,260	750	55.5352	1,149,694,715	2021-11-30
943	2021-12-08	638,484,510	-90,000	55.5351	1,149,694,715	2021-11-30
944	2021-12-07	638,574,510	8,000	55.5430	1,149,694,715	2021-11-30
945	2021-12-06	638,566,510	0	55.5423	1,149,694,715	2021-11-30
946	2021-12-03	638,566,510	0	55.5423	1,149,694,715	2021-11-30
947	2021-12-02	638,566,510	0	55.5423	1,149,694,715	2021-11-30
948	2021-12-01	638,566,510	0	55.5423	1,149,694,715	2021-11-30
949	2021-11-30	638,566,510	-8,000	55.5423	1,149,694,715	2021-11-30
950	2021-11-29	638,574,510	0	55.5430	1,149,694,715	2021-10-31
951	2021-11-26	638,574,510	0	55.5430	1,149,694,715	2021-10-31
952	2021-11-25	638,574,510	0	55.5430	1,149,694,715	2021-10-31
953	2021-11-24	638,574,510	0	55.5430	1,149,694,715	2021-10-31
954	2021-11-23	638,574,510	0	55.5430	1,149,694,715	2021-10-31
955	2021-11-22	638,574,510	-54,000	55.5430	1,149,694,715	2021-10-31
956	2021-11-19	638,628,510	-224,000	55.5477	1,149,694,715	2021-10-31
957	2021-11-18	638,852,510	0	55.5671	1,149,694,715	2021-10-31
958	2021-11-17	638,852,510	0	55.5671	1,149,694,715	2021-10-31
959	2021-11-16	638,852,510	0	55.5671	1,149,694,715	2021-10-31
960	2021-11-15	638,852,510	0	55.5671	1,149,694,715	2021-10-31
961	2021-11-12	638,852,510	-12,000	55.5671	1,149,694,715	2021-10-31
962	2021-11-11	638,864,510	0	55.5682	1,149,694,715	2021-10-31
963	2021-11-10	638,864,510	0	55.5682	1,149,694,715	2021-10-31
964	2021-11-09	638,864,510	0	55.5682	1,149,694,715	2021-10-31
965	2021-11-08	638,864,510	0	55.5682	1,149,694,715	2021-10-31
966	2021-11-05	638,864,510	0	55.5682	1,149,694,715	2021-10-31
967	2021-11-04	638,864,510	-28,000	55.5682	1,149,694,715	2021-10-31
968	2021-11-03	638,892,510	200,000	55.5706	1,149,694,715	2021-10-31
969	2021-11-02	638,692,510	0	55.5532	1,149,694,715	2021-10-31
970	2021-11-01	638,692,510	-44,000	55.5532	1,149,694,715	2021-10-31
971	2021-10-29	638,736,510	-104,000	55.5571	1,149,694,715	2021-09-30
972	2021-10-28	638,840,510	111,500	55.5661	1,149,694,715	2021-09-30
973	2021-10-27	638,729,010	0	55.5564	1,149,694,715	2021-09-30
974	2021-10-26	638,729,010	0	55.5564	1,149,694,715	2021-09-30
975	2021-10-25	638,729,010	0	55.5564	1,149,694,715	2021-09-30
976	2021-10-22	638,729,010	0	55.5564	1,149,694,715	2021-09-30
977	2021-10-21	638,729,010	-132,000	55.5564	1,149,694,715	2021-09-30
978	2021-10-20	638,861,010	0	55.5679	1,149,694,715	2021-09-30
979	2021-10-19	638,861,010	3,288,000	55.5679	1,149,694,715	2021-09-30
980	2021-10-18	635,573,010	0	55.2819	1,149,694,715	2021-09-30
981	2021-10-15	635,573,010	0	55.2819	1,149,694,715	2021-09-30
982	2021-10-12	635,573,010	0	55.2819	1,149,694,715	2021-09-30
983	2021-10-11	635,573,010	-124,000	55.2819	1,149,694,715	2021-09-30
984	2021-10-08	635,697,010	0	55.2927	1,149,694,715	2021-09-30
985	2021-10-07	635,697,010	0	55.2927	1,149,694,715	2021-09-30
986	2021-10-06	635,697,010	1,000	55.2927	1,149,694,715	2021-09-30
987	2021-10-05	635,696,010	0	55.2926	1,149,694,715	2021-09-30
988	2021-10-04	635,696,010	-2,000	55.2926	1,149,694,715	2021-09-30
989	2021-09-30	635,698,010	6,000	55.2928	1,149,694,715	2021-09-30
990	2021-09-29	635,692,010	-122,000	55.2922	1,149,694,715	2021-08-31
991	2021-09-28	635,814,010	0	55.3029	1,149,694,715	2021-08-31
992	2021-09-27	635,814,010	-3,000	55.3029	1,149,694,715	2021-08-31
993	2021-09-24	635,817,010	0	55.3031	1,149,694,715	2021-08-31
994	2021-09-23	635,817,010	0	55.3031	1,149,694,715	2021-08-31
995	2021-09-21	635,817,010	0	55.3031	1,149,694,715	2021-08-31
996	2021-09-20	635,817,010	0	55.3031	1,149,694,715	2021-08-31
997	2021-09-17	635,817,010	0	55.3031	1,149,694,715	2021-08-31
998	2021-09-16	635,817,010	0	55.3031	1,149,694,715	2021-08-31
999	2021-09-15	635,817,010	0	55.3031	1,149,694,715	2021-08-31
1000	2021-09-14	635,817,010	0	55.3031	1,149,694,715	2021-08-31
1001	2021-09-13	635,817,010	0	55.3031	1,149,694,715	2021-08-31
1002	2021-09-10	635,817,010	0	55.3031	1,149,694,715	2021-08-31
1003	2021-09-09	635,817,010	0	55.3031	1,149,694,715	2021-08-31
1004	2021-09-08	635,817,010	0	55.3031	1,149,694,715	2021-08-31
1005	2021-09-07	635,817,010	0	55.3031	1,149,694,715	2021-08-31
1006	2021-09-06	635,817,010	0	55.3031	1,149,694,715	2021-08-31
1007	2021-09-03	635,817,010	0	55.3031	1,149,694,715	2021-08-31
1008	2021-09-02	635,817,010	0	55.3031	1,149,694,715	2021-08-31
1009	2021-09-01	635,817,010	-4,000	55.3031	1,149,694,715	2021-08-31
1010	2021-08-31	635,821,010	-100,000	55.3035	1,149,694,715	2021-08-31
1011	2021-08-30	635,921,010	0	55.3122	1,149,694,715	2021-07-31
1012	2021-08-27	635,921,010	-9	55.3122	1,149,694,715	2021-07-31
1013	2021-08-26	635,921,019	165,000	55.3122	1,149,694,715	2021-07-31
1014	2021-08-25	635,756,019	-22,000	55.2978	1,149,694,715	2021-07-31
1015	2021-08-24	635,778,019	0	55.2997	1,149,694,715	2021-07-31
1016	2021-08-23	635,778,019	0	55.2997	1,149,694,715	2021-07-31
1017	2021-08-20	635,778,019	0	55.2997	1,149,694,715	2021-07-31
1018	2021-08-19	635,778,019	0	55.2997	1,149,694,715	2021-07-31
1019	2021-08-18	635,778,019	0	55.2997	1,149,694,715	2021-07-31
1020	2021-08-17	635,778,019	0	55.2997	1,149,694,715	2021-07-31
1021	2021-08-16	635,778,019	0	55.2997	1,149,694,715	2021-07-31
1022	2021-08-13	635,778,019	-724,000	55.2997	1,149,694,715	2021-07-31
1023	2021-08-12	636,502,019	2,000	55.3627	1,149,694,715	2021-07-31
1024	2021-08-11	636,500,019	0	55.3625	1,149,694,715	2021-07-31
1025	2021-08-10	636,500,019	-68,000	55.3625	1,149,694,715	2021-07-31
1026	2021-08-09	636,568,019	20,000	55.3684	1,149,694,715	2021-07-31
1027	2021-08-06	636,548,019	-56,000	55.3667	1,149,694,715	2021-07-31
1028	2021-08-05	636,604,019	-20,000	55.3716	1,149,694,715	2021-07-31
1029	2021-08-04	636,624,019	0	55.3733	1,149,694,715	2021-07-31
1030	2021-08-03	636,624,019	0	55.3733	1,149,694,715	2021-07-31
1031	2021-08-02	636,624,019	-10,000	55.3733	1,149,694,715	2021-07-31
1032	2021-07-30	636,634,019	0	55.3742	1,149,694,715	2021-06-30
1033	2021-07-29	636,634,019	0	55.3742	1,149,694,715	2021-06-30
1034	2021-07-28	636,634,019	-2,000	55.3742	1,149,694,715	2021-06-30
1035	2021-07-27	636,636,019	-60,000	55.3744	1,149,694,715	2021-06-30
1036	2021-07-26	636,696,019	0	55.3796	1,149,694,715	2021-06-30
1037	2021-07-23	636,696,019	-40,000	55.3796	1,149,694,715	2021-06-30
1038	2021-07-22	636,736,019	-122,000	55.3831	1,149,694,715	2021-06-30
1039	2021-07-21	636,858,019	0	55.3937	1,149,694,715	2021-06-30
1040	2021-07-20	636,858,019	0	55.3937	1,149,694,715	2021-06-30
1041	2021-07-19	636,858,019	-56,000	55.3937	1,149,694,715	2021-06-30
1042	2021-07-16	636,914,019	-284,000	55.3985	1,149,694,715	2021-06-30
1043	2021-07-15	637,198,019	0	55.4232	1,149,694,715	2021-06-30
1044	2021-07-14	637,198,019	432,000	55.4232	1,149,694,715	2021-06-30
1045	2021-07-13	636,766,019	32,000	55.3857	1,149,694,715	2021-06-30
1046	2021-07-12	636,734,019	0	55.3829	1,149,694,715	2021-06-30
1047	2021-07-09	636,734,019	0	55.3829	1,149,694,715	2021-06-30
1048	2021-07-08	636,734,019	0	55.3829	1,149,694,715	2021-06-30
1049	2021-07-07	636,734,019	0	55.3829	1,149,694,715	2021-06-30
1050	2021-07-06	636,734,019	0	55.3829	1,149,694,715	2021-06-30
1051	2021-07-05	636,734,019	0	55.3829	1,149,694,715	2021-06-30
1052	2021-07-02	636,734,019	0	55.3829	1,149,694,715	2021-06-30
1053	2021-06-30	636,734,019	0	55.3829	1,149,694,715	2021-06-30
1054	2021-06-29	636,734,019	-10,000	55.3829	1,149,694,715	2021-05-31
1055	2021-06-28	636,744,019	0	55.3837	1,149,694,715	2021-05-31
1056	2021-06-25	636,744,019	0	55.3837	1,149,694,715	2021-05-31
1057	2021-06-24	636,744,019	0	55.3837	1,149,694,715	2021-05-31
1058	2021-06-23	636,744,019	0	55.3837	1,149,694,715	2021-05-31
1059	2021-06-22	636,744,019	0	55.3837	1,149,694,715	2021-05-31
1060	2021-06-21	636,744,019	0	55.3837	1,149,694,715	2021-05-31
1061	2021-06-18	636,744,019	0	55.3837	1,149,694,715	2021-05-31
1062	2021-06-17	636,744,019	0	55.3837	1,149,694,715	2021-05-31
1063	2021-06-16	636,744,019	0	55.3837	1,149,694,715	2021-05-31
1064	2021-06-15	636,744,019	0	55.3837	1,149,694,715	2021-05-31
1065	2021-06-11	636,744,019	0	55.3837	1,149,694,715	2021-05-31
1066	2021-06-10	636,744,019	0	55.3837	1,149,694,715	2021-05-31
1067	2021-06-09	636,744,019	0	55.3837	1,149,694,715	2021-05-31
1068	2021-06-08	636,744,019	-52,000	55.3837	1,149,694,715	2021-05-31
1069	2021-06-07	636,796,019	-28,000	55.3883	1,149,694,715	2021-05-31
1070	2021-06-04	636,824,019	0	55.3907	1,149,694,715	2021-05-31
1071	2021-06-03	636,824,019	2,000	55.3907	1,149,694,715	2021-05-31
1072	2021-06-02	636,822,019	0	55.3905	1,149,694,715	2021-05-31
1073	2021-06-01	636,822,019	-4,000	55.3905	1,149,694,715	2021-05-31
1074	2021-05-31	636,826,019	792,000	55.3909	1,149,694,715	2021-05-31
1075	2021-05-28	636,034,019	0	55.3220	1,149,694,715	2021-04-30
1076	2021-05-27	636,034,019	0	55.3220	1,149,694,715	2021-04-30
1077	2021-05-26	636,034,019	0	55.3220	1,149,694,715	2021-04-30
1078	2021-05-25	636,034,019	0	55.3220	1,149,694,715	2021-04-30
1079	2021-05-24	636,034,019	104,000	55.3220	1,149,694,715	2021-04-30
1080	2021-05-21	635,930,019	-8,000	55.3129	1,149,694,715	2021-04-30
1081	2021-05-20	635,938,019	0	55.3136	1,149,694,715	2021-04-30
1082	2021-05-18	635,938,019	-331,000	55.3136	1,149,694,715	2021-04-30
1083	2021-05-17	636,269,019	-10,000	55.3424	1,149,694,715	2021-04-30
1084	2021-05-14	636,279,019	0	55.3433	1,149,694,715	2021-04-30
1085	2021-05-13	636,279,019	-58,000	55.3433	1,149,694,715	2021-04-30
1086	2021-05-12	636,337,019	0	55.3483	1,149,694,715	2021-04-30
1087	2021-05-11	636,337,019	0	55.3483	1,149,694,715	2021-04-30
1088	2021-05-10	636,337,019	0	55.3483	1,149,694,715	2021-04-30
1089	2021-05-07	636,337,019	0	55.3483	1,149,694,715	2021-04-30
1090	2021-05-06	636,337,019	0	55.3483	1,149,694,715	2021-04-30
1091	2021-05-05	636,337,019	0	55.3483	1,149,694,715	2021-04-30
1092	2021-05-04	636,337,019	0	55.3483	1,149,694,715	2021-04-30
1093	2021-05-03	636,337,019	0	55.3483	1,149,694,715	2021-04-30
1094	2021-04-30	636,337,019	0	55.3483	1,149,694,715	2021-04-30
1095	2021-04-29	636,337,019	0	55.3483	1,149,694,715	2021-03-31
1096	2021-04-28	636,337,019	-102,000	55.3483	1,149,694,715	2021-03-31
1097	2021-04-27	636,439,019	0	55.3572	1,149,694,715	2021-03-31
1098	2021-04-26	636,439,019	0	55.3572	1,149,694,715	2021-03-31
1099	2021-04-23	636,439,019	-6,250	55.3572	1,149,694,715	2021-03-31
1100	2021-04-22	636,445,269	0	55.3578	1,149,694,715	2021-03-31
1101	2021-04-21	636,445,269	-2,000	55.3578	1,149,694,715	2021-03-31
1102	2021-04-20	636,447,269	-294,000	55.3579	1,149,694,715	2021-03-31
1103	2021-04-19	636,741,269	0	55.3835	1,149,694,715	2021-03-31
1104	2021-04-16	636,741,269	10	55.3835	1,149,694,715	2021-03-31
1105	2021-04-15	636,741,259	0	55.3835	1,149,694,715	2021-03-31
1106	2021-04-14	636,741,259	20,000	55.3835	1,149,694,715	2021-03-31
1107	2021-04-13	636,721,259	0	55.3818	1,149,694,715	2021-03-31
1108	2021-04-12	636,721,259	-96,000	55.3818	1,149,694,715	2021-03-31
1109	2021-04-09	636,817,259	-4,000	55.3901	1,149,694,715	2021-03-31
1110	2021-04-08	636,821,259	-632,000	55.3905	1,149,694,715	2021-03-31
1111	2021-04-07	637,453,259	-4,000	55.4454	1,149,694,715	2021-03-31
1112	2021-04-01	637,457,259	-320,000	55.4458	1,149,694,715	2021-03-31
1113	2021-03-31	637,777,259	-152,000	55.4736	1,149,694,715	2021-03-31
1114	2021-03-30	637,929,259	0	55.4868	1,149,694,715	2021-02-28
1115	2021-03-29	637,929,259	-456,000	55.4868	1,149,694,715	2021-02-28
1116	2021-03-26	638,385,259	-22,000	55.5265	1,149,694,715	2021-02-28
1117	2021-03-25	638,407,259	0	55.5284	1,149,694,715	2021-02-28
1118	2021-03-24	638,407,259	-10,000	55.5284	1,149,694,715	2021-02-28
1119	2021-03-23	638,417,259	0	55.5293	1,149,694,715	2021-02-28
1120	2021-03-22	638,417,259	-444,000	55.5293	1,149,694,715	2021-02-28
1121	2021-03-19	638,861,259	-210,000	55.5679	1,149,694,715	2021-02-28
1122	2021-03-18	639,071,259	0	55.5862	1,149,694,715	2021-02-28
1123	2021-03-17	639,071,259	-4,000	55.5862	1,149,694,715	2021-02-28
1124	2021-03-16	639,075,259	0	55.5865	1,149,694,715	2021-02-28
1125	2021-03-15	639,075,259	0	55.5865	1,149,694,715	2021-02-28
1126	2021-03-12	639,075,259	-1,046,000	55.5865	1,149,694,715	2021-02-28
1127	2021-03-11	640,121,259	2,000	55.6775	1,149,694,715	2021-02-28
1128	2021-03-10	640,119,259	6,000	55.6773	1,149,694,715	2021-02-28
1129	2021-03-09	640,113,259	-52,000	55.6768	1,149,694,715	2021-02-28
1130	2021-03-08	640,165,259	0	55.6813	1,149,694,715	2021-02-28
1131	2021-03-05	640,165,259	0	55.6813	1,149,694,715	2021-02-28
1132	2021-03-04	640,165,259	-2,000	55.6813	1,149,694,715	2021-02-28
1133	2021-03-03	640,167,259	-2,000	55.6815	1,149,694,715	2021-02-28
1134	2021-03-02	640,169,259	0	55.6817	1,149,694,715	2021-02-28
1135	2021-03-01	640,169,259	-68,000	55.6817	1,149,694,715	2021-02-28
1136	2021-02-26	640,237,259	0	55.6876	1,149,694,715	2021-01-31
1137	2021-02-25	640,237,259	0	55.6876	1,149,694,715	2021-01-31
1138	2021-02-24	640,237,259	-182,000	55.6876	1,149,694,715	2021-01-31
1139	2021-02-23	640,419,259	0	55.7034	1,149,694,715	2021-01-31
1140	2021-02-22	640,419,259	232,000	55.7034	1,149,694,715	2021-01-31
1141	2021-02-19	640,187,259	-304,000	55.6832	1,149,694,715	2021-01-31
1142	2021-02-18	640,491,259	0	55.7097	1,149,694,715	2021-01-31
1143	2021-02-17	640,491,259	0	55.7097	1,149,694,715	2021-01-31
1144	2021-02-16	640,491,259	0	55.7097	1,149,694,715	2021-01-31
1145	2021-02-11	640,491,259	0	55.7097	1,149,694,715	2021-01-31
1146	2021-02-10	640,491,259	8,000	55.7097	1,149,694,715	2021-01-31
1147	2021-02-09	640,483,259	-160,000	55.7090	1,149,694,715	2021-01-31
1148	2021-02-08	640,643,259	0	55.7229	1,149,694,715	2021-01-31
1149	2021-02-05	640,643,259	0	55.7229	1,149,694,715	2021-01-31
1150	2021-02-04	640,643,259	-110,000	55.7229	1,149,694,715	2021-01-31
1151	2021-02-03	640,753,259	44,000	55.7325	1,149,694,715	2021-01-31
1152	2021-02-02	640,709,259	200,000	55.7286	1,149,694,715	2021-01-31
1153	2021-02-01	640,509,259	-6,000	55.7112	1,149,694,715	2021-01-31
1154	2021-01-29	640,515,259	0	55.7118	1,149,694,715	2020-12-31
1155	2021-01-28	640,515,259	0	55.7118	1,149,694,715	2020-12-31
1156	2021-01-27	640,515,259	0	55.7118	1,149,694,715	2020-12-31
1157	2021-01-26	640,515,259	-16,000	55.7118	1,149,694,715	2020-12-31
1158	2021-01-25	640,531,259	-392,000	55.7132	1,149,694,715	2020-12-31
1159	2021-01-22	640,923,259	-6,000	55.7473	1,149,694,715	2020-12-31
1160	2021-01-21	640,929,259	1,372,000	55.7478	1,149,694,715	2020-12-31
1161	2021-01-20	639,557,259	1,500	55.6284	1,149,694,715	2020-12-31
1162	2021-01-19	639,555,759	170,000	55.6283	1,149,694,715	2020-12-31
1163	2021-01-18	639,385,759	0	55.6135	1,149,694,715	2020-12-31
1164	2021-01-15	639,385,759	-70,000	55.6135	1,149,694,715	2020-12-31
1165	2021-01-14	639,455,759	940,000	55.6196	1,149,694,715	2020-12-31
1166	2021-01-13	638,515,759	0	55.5379	1,149,694,715	2020-12-31
1167	2021-01-12	638,515,759	0	55.5379	1,149,694,715	2020-12-31
1168	2021-01-11	638,515,759	0	55.5379	1,149,694,715	2020-12-31
1169	2021-01-08	638,515,759	0	55.5379	1,149,694,715	2020-12-31
1170	2021-01-07	638,515,759	6,000	55.5379	1,149,694,715	2020-12-31
1171	2021-01-06	638,509,759	0	55.5373	1,149,694,715	2020-12-31
1172	2021-01-05	638,509,759	0	55.5373	1,149,694,715	2020-12-31
1173	2021-01-04	638,509,759	14,000	55.5373	1,149,694,715	2020-12-31
1174	2020-12-31	638,495,759	0	55.5361	1,149,694,715	2020-12-31
1175	2020-12-30	638,495,759	-72,000	55.5361	1,149,694,715	2020-11-30
1176	2020-12-29	638,567,759	-258,000	55.5424	1,149,694,715	2020-11-30
1177	2020-12-28	638,825,759	0	55.5648	1,149,694,715	2020-11-30
1178	2020-12-24	638,825,759	0	55.5648	1,149,694,715	2020-11-30
1179	2020-12-23	638,825,759	-212,000	55.5648	1,149,694,715	2020-11-30
1180	2020-12-22	639,037,759	0	55.5833	1,149,694,715	2020-11-30
1181	2020-12-21	639,037,759	-2,000	55.5833	1,149,694,715	2020-11-30
1182	2020-12-18	639,039,759	0	55.5834	1,149,694,715	2020-11-30
1183	2020-12-17	639,039,759	0	55.5834	1,149,694,715	2020-11-30
1184	2020-12-16	639,039,759	36,000	55.5834	1,149,694,715	2020-11-30
1185	2020-12-15	639,003,759	-68,000	55.5803	1,149,694,715	2020-11-30
1186	2020-12-14	639,071,759	0	55.5862	1,149,694,715	2020-11-30
1187	2020-12-11	639,071,759	482,000	55.5862	1,149,694,715	2020-11-30
1188	2020-12-10	638,589,759	10,000	55.5443	1,149,694,715	2020-11-30
1189	2020-12-09	638,579,759	0	55.5434	1,149,694,715	2020-11-30
1190	2020-12-08	638,579,759	-10,000	55.5434	1,149,694,715	2020-11-30
1191	2020-12-07	638,589,759	0	55.5443	1,149,694,715	2020-11-30
1192	2020-12-04	638,589,759	0	55.5443	1,149,694,715	2020-11-30
1193	2020-12-03	638,589,759	0	55.5443	1,149,694,715	2020-11-30
1194	2020-12-02	638,589,759	0	55.5443	1,149,694,715	2020-11-30
1195	2020-12-01	638,589,759	0	55.5443	1,149,694,715	2020-11-30
1196	2020-11-30	638,589,759	-240,000	55.5443	1,149,694,715	2020-11-30
1197	2020-11-27	638,829,759	0	55.5652	1,149,694,715	2020-10-31
1198	2020-11-26	638,829,759	-2,000	55.5652	1,149,694,715	2020-10-31
1199	2020-11-25	638,831,759	-6,000	55.5653	1,149,694,715	2020-10-31
1200	2020-11-24	638,837,759	0	55.5659	1,149,694,715	2020-10-31
1201	2020-11-23	638,837,759	266,000	55.5659	1,149,694,715	2020-10-31
1202	2020-11-20	638,571,759	-2,000	55.5427	1,149,694,715	2020-10-31
1203	2020-11-19	638,573,759	22,000	55.5429	1,149,694,715	2020-10-31
1204	2020-11-18	638,551,759	-292,000	55.5410	1,149,694,715	2020-10-31
1205	2020-11-17	638,843,759	0	55.5664	1,149,694,715	2020-10-31
1206	2020-11-16	638,843,759	-104,000	55.5664	1,149,694,715	2020-10-31
1207	2020-11-13	638,947,759	0	55.5754	1,149,694,715	2020-10-31
1208	2020-11-12	638,947,759	0	55.5754	1,149,694,715	2020-10-31
1209	2020-11-11	638,947,759	-107,500	55.5754	1,149,694,715	2020-10-31
1210	2020-11-10	639,055,259	-6,000	55.5848	1,149,694,715	2020-10-31
1211	2020-11-09	639,061,259	0	55.5853	1,149,694,715	2020-10-31
1212	2020-11-06	639,061,259	-44,000	55.5853	1,149,694,715	2020-10-31
1213	2020-11-05	639,105,259	-6,000	55.5891	1,149,694,715	2020-10-31
1214	2020-11-04	639,111,259	328,000	55.5896	1,149,694,715	2020-10-31
1215	2020-11-03	638,783,259	0	55.5611	1,149,694,715	2020-10-31
1216	2020-11-02	638,783,259	0	55.5611	1,149,694,715	2020-10-31
1217	2020-10-30	638,783,259	12,000	55.5611	1,149,694,715	2020-09-30
1218	2020-10-29	638,771,259	-10,000	55.5601	1,149,694,715	2020-09-30
1219	2020-10-28	638,781,259	-100,000	55.5609	1,149,694,715	2020-09-30
1220	2020-10-27	638,881,259	0	55.5696	1,149,694,715	2020-09-30
1221	2020-10-23	638,881,259	14,000	55.5696	1,149,694,715	2020-09-30
1222	2020-10-22	638,867,259	230,000	55.5684	1,149,694,715	2020-09-30
1223	2020-10-21	638,637,259	-10,000	55.5484	1,149,694,715	2020-09-30
1224	2020-10-20	638,647,259	-28,000	55.5493	1,149,694,715	2020-09-30
1225	2020-10-19	638,675,259	-242,000	55.5517	1,149,694,715	2020-09-30
1226	2020-10-16	638,917,259	-142,000	55.5728	1,149,694,715	2020-09-30
1227	2020-10-15	639,059,259	-1,208,000	55.5851	1,149,694,715	2020-09-30
1228	2020-10-14	640,267,259	-26,000	55.6902	1,149,694,715	2020-09-30
1229	2020-10-12	640,293,259	0	55.6925	1,149,694,715	2020-09-30
1230	2020-10-09	640,293,259	0	55.6925	1,149,694,715	2020-09-30
1231	2020-10-08	640,293,259	-6,000	55.6925	1,149,694,715	2020-09-30
1232	2020-10-07	640,299,259	-6,000	55.6930	1,149,694,715	2020-09-30
1233	2020-10-06	640,305,259	-10,000	55.6935	1,149,694,715	2020-09-30
1234	2020-10-05	640,315,259	-204,000	55.6944	1,149,694,715	2020-09-30
1235	2020-09-30	640,519,259	0	55.7121	1,149,694,715	2020-09-30
1236	2020-09-29	640,519,259	22,000	55.7121	1,149,694,715	2020-08-31
1237	2020-09-28	640,497,259	4,500	55.7102	1,149,694,715	2020-08-31
1238	2020-09-25	640,492,759	-8,000	55.7098	1,149,694,715	2020-08-31
1239	2020-09-24	640,500,759	-10,000	55.7105	1,149,694,715	2020-08-31
1240	2020-09-23	640,510,759	0	55.7114	1,149,694,715	2020-08-31
1241	2020-09-22	640,510,759	0	55.7114	1,149,694,715	2020-08-31
1242	2020-09-21	640,510,759	0	55.7114	1,149,694,715	2020-08-31
1243	2020-09-18	640,510,759	0	55.7114	1,149,694,715	2020-08-31
1244	2020-09-17	640,510,759	8,000	55.7114	1,149,694,715	2020-08-31
1245	2020-09-16	640,502,759	0	55.7107	1,149,694,715	2020-08-31
1246	2020-09-15	640,502,759	0	55.7107	1,149,694,715	2020-08-31
1247	2020-09-14	640,502,759	-218,500	55.7107	1,149,694,715	2020-08-31
1248	2020-09-11	640,721,259	-200,000	55.7297	1,149,694,715	2020-08-31
1249	2020-09-10	640,921,259	0	55.7471	1,149,694,715	2020-08-31
1250	2020-09-09	640,921,259	-34,000	55.7471	1,149,694,715	2020-08-31
1251	2020-09-08	640,955,259	-4,000	55.7500	1,149,694,715	2020-08-31
1252	2020-09-07	640,959,259	-96,000	55.7504	1,149,694,715	2020-08-31
1253	2020-09-04	641,055,259	-128,000	55.7587	1,149,694,715	2020-08-31
1254	2020-09-03	641,183,259	-42,000	55.7699	1,149,694,715	2020-08-31
1255	2020-09-02	641,225,259	-10,000	55.7735	1,149,694,715	2020-08-31
1256	2020-09-01	641,235,259	-6,000	55.7744	1,149,694,715	2020-08-31
1257	2020-08-31	641,241,259	-48,000	55.7749	1,149,694,715	2020-08-31
1258	2020-08-28	641,289,259	0	55.7791	1,149,694,715	2020-07-31
1259	2020-08-27	641,289,259	0	55.7791	1,149,694,715	2020-07-31
1260	2020-08-26	641,289,259	-10,000	55.7791	1,149,694,715	2020-07-31
1261	2020-08-25	641,299,259	-4,000	55.7800	1,149,694,715	2020-07-31
1262	2020-08-24	641,303,259	0	55.7803	1,149,694,715	2020-07-31
1263	2020-08-21	641,303,259	-10,000	55.7803	1,149,694,715	2020-07-31
1264	2020-08-20	641,313,259	10,000	55.7812	1,149,694,715	2020-07-31
1265	2020-08-19	641,303,259	-6,000	55.7803	1,149,694,715	2020-07-31
1266	2020-08-18	641,309,259	-26,000	55.7808	1,149,694,715	2020-07-31
1267	2020-08-17	641,335,259	4,000	55.7831	1,149,694,715	2020-07-31
1268	2020-08-14	641,331,259	-46,000	55.7827	1,149,694,715	2020-07-31
1269	2020-08-13	641,377,259	-2,000	55.7867	1,149,694,715	2020-07-31
1270	2020-08-12	641,379,259	-98,000	55.7869	1,149,694,715	2020-07-31
1271	2020-08-11	641,477,259	2,000	55.7954	1,149,694,715	2020-07-31
1272	2020-08-10	641,475,259	0	55.7953	1,149,694,715	2020-07-31
1273	2020-08-07	641,475,259	32,000	55.7953	1,149,694,715	2020-07-31
1274	2020-08-06	641,443,259	-6,000	55.7925	1,149,694,715	2020-07-31
1275	2020-08-05	641,449,259	0	55.7930	1,149,694,715	2020-07-31
1276	2020-08-04	641,449,259	142,000	55.7930	1,149,694,715	2020-07-31
1277	2020-08-03	641,307,259	0	55.7807	1,149,694,715	2020-07-31
1278	2020-07-31	641,307,259	72,000	55.7807	1,149,694,715	2020-07-31
1279	2020-07-30	641,235,259	-126,000	55.7744	1,149,694,715	2020-06-30
1280	2020-07-29	641,361,259	-102,000	55.7854	1,149,694,715	2020-06-30
1281	2020-07-28	641,463,259	-54,000	55.7942	1,149,694,715	2020-06-30
1282	2020-07-27	641,517,259	180,000	55.7989	1,149,694,715	2020-06-30
1283	2020-07-24	641,337,259	166,000	55.7833	1,149,694,715	2020-06-30
1284	2020-07-23	641,171,259	90,000	55.7688	1,149,694,715	2020-06-30
1285	2020-07-22	641,081,259	38,000	55.7610	1,149,694,715	2020-06-30
1286	2020-07-21	641,043,259	-122,000	55.7577	1,149,694,715	2020-06-30
1287	2020-07-20	641,165,259	-66,000	55.7683	1,149,694,715	2020-06-30
1288	2020-07-17	641,231,259	64,000	55.7740	1,149,694,715	2020-06-30
1289	2020-07-16	641,167,259	0	55.7685	1,149,694,715	2020-06-30
1290	2020-07-15	641,167,259	-15,500	55.7685	1,149,694,715	2020-06-30
1291	2020-07-14	641,182,759	26,000	55.7698	1,149,694,715	2020-06-30
1292	2020-07-13	641,156,759	58,000	55.7676	1,149,694,715	2020-06-30
1293	2020-07-10	641,098,759	-146,000	55.7625	1,149,694,715	2020-06-30
1294	2020-07-09	641,244,759	-6,000	55.7752	1,149,694,715	2020-06-30
1295	2020-07-08	641,250,759	-464,000	55.7757	1,149,694,715	2020-06-30
1296	2020-07-07	641,714,759	-452,000	55.8161	1,149,694,715	2020-06-30
1297	2020-07-06	642,166,759	124,000	55.8554	1,149,694,715	2020-06-30
1298	2020-07-03	642,042,759	-24,000	55.8446	1,149,694,715	2020-06-30
1299	2020-07-02	642,066,759	-2,000	55.8467	1,149,694,715	2020-06-30
1300	2020-06-30	642,068,759	-50,000	55.8469	1,149,694,715	2020-06-30
1301	2020-06-29	642,118,759	196,000	55.8512	1,149,694,715	2020-05-31
1302	2020-06-26	641,922,759	0	55.8342	1,149,694,715	2020-05-31
1303	2020-06-24	641,922,759	0	55.8342	1,149,694,715	2020-05-31
1304	2020-06-23	641,922,759	-20,000	55.8342	1,149,694,715	2020-05-31
1305	2020-06-22	641,942,759	-6,000	55.8359	1,149,694,715	2020-05-31
1306	2020-06-19	641,948,759	-18,000	55.8365	1,149,694,715	2020-05-31
1307	2020-06-18	641,966,759	-40,000	55.8380	1,149,694,715	2020-05-31
1308	2020-06-17	642,006,759	-50,000	55.8415	1,149,694,715	2020-05-31
1309	2020-06-16	642,056,759	-28,000	55.8458	1,149,694,715	2020-05-31
1310	2020-06-15	642,084,759	60,000	55.8483	1,149,694,715	2020-05-31
1311	2020-06-12	642,024,759	-2,000	55.8431	1,149,694,715	2020-05-31
1312	2020-06-11	642,026,759	-136,000	55.8432	1,149,694,715	2020-05-31
1313	2020-06-10	642,162,759	-82,000	55.8551	1,149,694,715	2020-05-31
1314	2020-06-09	642,244,759	-94,000	55.8622	1,149,694,715	2020-05-31
1315	2020-06-08	642,338,759	-218,000	55.8704	1,149,694,715	2020-05-31
1316	2020-06-05	642,556,759	282,000	55.8893	1,149,694,715	2020-05-31
1317	2020-06-04	642,274,759	-356,000	55.8648	1,149,694,715	2020-05-31
1318	2020-06-03	642,630,759	-42,000	55.8958	1,149,694,715	2020-05-31
1319	2020-06-02	642,672,759	-476,000	55.8994	1,149,694,715	2020-05-31
1320	2020-06-01	643,148,759	-682,000	55.9408	1,149,694,715	2020-05-31
1321	2020-05-29	643,830,759	686,000	56.0001	1,149,694,715	2020-04-30
1322	2020-05-28	643,144,759	-654,000	55.9405	1,149,694,715	2020-04-30
1323	2020-05-27	643,798,759	56,000	55.9974	1,149,694,715	2020-04-30
1324	2020-05-26	643,742,759	-22,000	55.9925	1,149,694,715	2020-04-30
1325	2020-05-25	643,764,759	-28,000	55.9944	1,149,694,715	2020-04-30
1326	2020-05-22	643,792,759	-178,000	55.9968	1,149,694,715	2020-04-30
1327	2020-05-21	643,970,759	-248,000	56.0123	1,149,694,715	2020-04-30
1328	2020-05-20	644,218,759	0	56.0339	1,149,694,715	2020-04-30
1329	2020-05-19	644,218,759	-88,000	56.0339	1,149,694,715	2020-04-30
1330	2020-05-18	644,306,759	-36,000	56.0416	1,149,694,715	2020-04-30
1331	2020-05-15	644,342,759	-32,000	56.0447	1,149,694,715	2020-04-30
1332	2020-05-14	644,374,759	-4,000	56.0475	1,149,694,715	2020-04-30
1333	2020-05-13	644,378,759	-62,000	56.0478	1,149,694,715	2020-04-30
1334	2020-05-12	644,440,759	518,000	56.0532	1,149,694,715	2020-04-30
1335	2020-05-11	643,922,759	44,000	56.0082	1,149,694,715	2020-04-30
1336	2020-05-08	643,878,759	-32,000	56.0043	1,149,694,715	2020-04-30
1337	2020-05-07	643,910,759	-64,000	56.0071	1,149,694,715	2020-04-30
1338	2020-05-06	643,974,759	0	56.0127	1,149,694,715	2020-04-30
1339	2020-05-05	643,974,759	0	56.0127	1,149,694,715	2020-04-30
1340	2020-05-04	643,974,759	0	56.0127	1,149,694,715	2020-04-30
1341	2020-04-29	643,974,759	-16,000	56.0127	1,149,694,715	2020-03-31
1342	2020-04-28	643,990,759	-10,000	56.0141	1,149,694,715	2020-03-31
1343	2020-04-27	644,000,759	-40,000	56.0149	1,149,694,715	2020-03-31
1344	2020-04-24	644,040,759	-192,000	56.0184	1,149,694,715	2020-03-31
1345	2020-04-23	644,232,759	-200,000	56.0351	1,149,694,715	2020-03-31
1346	2020-04-22	644,432,759	0	56.0525	1,149,694,715	2020-03-31
1347	2020-04-21	644,432,759	0	56.0525	1,149,694,715	2020-03-31
1348	2020-04-20	644,432,759	0	56.0525	1,149,694,715	2020-03-31
1349	2020-04-17	644,432,759	-200,000	56.0525	1,149,694,715	2020-03-31
1350	2020-04-16	644,632,759	0	56.0699	1,149,694,715	2020-03-31
1351	2020-04-15	644,632,759	0	56.0699	1,149,694,715	2020-03-31
1352	2020-04-14	644,632,759	20,000	56.0699	1,149,694,715	2020-03-31
1353	2020-04-09	644,612,759	0	56.0682	1,149,694,715	2020-03-31
1354	2020-04-08	644,612,759	0	56.0682	1,149,694,715	2020-03-31
1355	2020-04-07	644,612,759	0	56.0682	1,149,694,715	2020-03-31
1356	2020-04-06	644,612,759	-204,000	56.0682	1,149,694,715	2020-03-31
1357	2020-04-03	644,816,759	-22,000	56.0859	1,149,694,715	2020-03-31
1358	2020-04-02	644,838,759	-10,000	56.0878	1,149,694,715	2020-03-31
1359	2020-04-01	644,848,759	-68,000	56.0887	1,149,694,715	2020-03-31
1360	2020-03-31	644,916,759	392,000	56.0946	1,149,694,715	2020-03-31
1361	2020-03-30	644,524,759	0	56.0605	1,149,694,715	2020-02-29
1362	2020-03-27	644,524,759	-18,000	56.0605	1,149,694,715	2020-02-29
1363	2020-03-26	644,542,759	-6,000	56.0621	1,149,694,715	2020-02-29
1364	2020-03-25	644,548,759	-26,000	56.0626	1,149,694,715	2020-02-29
1365	2020-03-24	644,574,759	-14,000	56.0649	1,149,694,715	2020-02-29
1366	2020-03-23	644,588,759	-122,000	56.0661	1,149,694,715	2020-02-29
1367	2020-03-20	644,710,759	-76,000	56.0767	1,149,694,715	2020-02-29
1368	2020-03-19	644,786,759	-18,000	56.0833	1,149,694,715	2020-02-29
1369	2020-03-18	644,804,759	-42,000	56.0849	1,149,694,715	2020-02-29
1370	2020-03-17	644,846,759	-32,000	56.0885	1,149,694,715	2020-02-29
1371	2020-03-16	644,878,759	-26,000	56.0913	1,149,694,715	2020-02-29
1372	2020-03-13	644,904,759	-4,000	56.0936	1,149,694,715	2020-02-29
1373	2020-03-12	644,908,759	-26,000	56.0939	1,149,694,715	2020-02-29
1374	2020-03-11	644,934,759	18,000	56.0962	1,149,694,715	2020-02-29
1375	2020-03-10	644,916,759	-116,000	56.0946	1,149,694,715	2020-02-29
1376	2020-03-09	645,032,759	0	56.1047	1,149,694,715	2020-02-29
1377	2020-03-06	645,032,759	1,906,000	56.1047	1,149,694,715	2020-02-29
1378	2020-03-05	643,126,759	0	55.9389	1,149,694,715	2020-02-29
1379	2020-03-04	643,126,759	-4,000	55.9389	1,149,694,715	2020-02-29
1380	2020-03-03	643,130,759	2,000	55.9393	1,149,694,715	2020-02-29
1381	2020-03-02	643,128,759	-4,000	55.9391	1,149,694,715	2020-02-29
1382	2020-02-28	643,132,759	-24,000	55.9394	1,149,694,715	2020-01-31
1383	2020-02-27	643,156,759	-68,000	55.9415	1,149,694,715	2020-01-31
1384	2020-02-26	643,224,759	-24,000	55.9474	1,149,694,715	2020-01-31
1385	2020-02-25	643,248,759	0	55.9495	1,149,694,715	2020-01-31
1386	2020-02-24	643,248,759	-34,000	55.9495	1,149,694,715	2020-01-31
1387	2020-02-21	643,282,759	34,000	55.9525	1,149,694,715	2020-01-31
1388	2020-02-20	643,248,759	16,000	55.9495	1,149,694,715	2020-01-31
1389	2020-02-19	643,232,759	-62,000	55.9481	1,149,694,715	2020-01-31
1390	2020-02-18	643,294,759	-24,000	55.9535	1,149,694,715	2020-01-31
1391	2020-02-17	643,318,759	46,000	55.9556	1,149,694,715	2020-01-31
1392	2020-02-14	643,272,759	12,000	55.9516	1,149,694,715	2020-01-31
1393	2020-02-13	643,260,759	-46,000	55.9506	1,149,694,715	2020-01-31
1394	2020-02-12	643,306,759	38,000	55.9546	1,149,694,715	2020-01-31
1395	2020-02-11	643,268,759	4,000	55.9513	1,149,694,715	2020-01-31
1396	2020-02-10	643,264,759	0	55.9509	1,149,694,715	2020-01-31
1397	2020-02-07	643,264,759	-10,000	55.9509	1,149,694,715	2020-01-31
1398	2020-02-06	643,274,759	0	55.9518	1,149,694,715	2020-01-31
1399	2020-02-05	643,274,759	-32,000	55.9518	1,149,694,715	2020-01-31
1400	2020-02-04	643,306,759	-92,000	55.9546	1,149,694,715	2020-01-31
1401	2020-02-03	643,398,759	-70,000	55.9626	1,149,694,715	2020-01-31
1402	2020-01-31	643,468,759	-6,000	55.9687	1,149,694,715	2020-01-31
1403	2020-01-30	643,474,759	2,090,000	55.9692	1,149,694,715	2019-12-31
1404	2020-01-29	641,384,759	0	55.7874	1,149,694,715	2019-12-31
1405	2020-01-24	641,384,759	0	55.7874	1,149,694,715	2019-12-31
1406	2020-01-23	641,384,759	-18,000	55.7874	1,149,694,715	2019-12-31
1407	2020-01-22	641,402,759	82,000	55.7890	1,149,694,715	2019-12-31
1408	2020-01-21	641,320,759	18,000	55.7818	1,149,694,715	2019-12-31
1409	2020-01-20	641,302,759	-200,000	55.7803	1,149,694,715	2019-12-31
1410	2020-01-17	641,502,759	-166,000	55.7977	1,149,694,715	2019-12-31
1411	2020-01-16	641,668,759	-702,000	55.8121	1,149,694,715	2019-12-31
1412	2020-01-15	642,370,759	-152,000	55.8732	1,149,694,715	2019-12-31
1413	2020-01-14	642,522,759	0	55.8864	1,149,694,715	2019-12-31
1414	2020-01-13	642,522,759	14,000	55.8864	1,149,694,715	2019-12-31
1415	2020-01-10	642,508,759	-506,000	55.8852	1,149,694,715	2019-12-31
1416	2020-01-09	643,014,759	0	55.9292	1,149,694,715	2019-12-31
1417	2020-01-08	643,014,759	0	55.9292	1,149,694,715	2019-12-31
1418	2020-01-07	643,014,759	-84,000	55.9292	1,149,694,715	2019-12-31
1419	2020-01-06	643,098,759	-754,000	55.9365	1,149,694,715	2019-12-31
1420	2020-01-03	643,852,759	-170,000	56.0021	1,149,694,715	2019-12-31
1421	2020-01-02	644,022,759	151,000	56.0168	1,149,694,715	2019-12-31
1422	2019-12-31	643,871,759	0	56.0037	1,149,694,715	2019-12-31
1423	2019-12-30	643,871,759	-202,000	56.0037	1,149,694,715	2019-11-30
1424	2019-12-27	644,073,759	-64,000	56.0213	1,149,694,715	2019-11-30
1425	2019-12-24	644,137,759	0	56.0269	1,149,694,715	2019-11-30
1426	2019-12-23	644,137,759	-888,000	56.0269	1,149,694,715	2019-11-30
1427	2019-12-20	645,025,759	196,000	56.1041	1,149,694,715	2019-11-30
1428	2019-12-19	644,829,759	-46,000	56.0870	1,149,694,715	2019-11-30
1429	2019-12-18	644,875,759	-270,000	56.0910	1,149,694,715	2019-11-30
1430	2019-12-17	645,145,759	-286,000	56.1145	1,149,694,715	2019-11-30
1431	2019-12-16	645,431,759	-240,000	56.1394	1,149,694,715	2019-11-30
1432	2019-12-13	645,671,759	-334,000	56.1603	1,149,694,715	2019-11-30
1433	2019-12-12	646,005,759	-184,000	56.1893	1,149,694,715	2019-11-30
1434	2019-12-11	646,189,759	170,000	56.2053	1,149,694,715	2019-11-30
1435	2019-12-10	646,019,759	148,000	56.1905	1,149,694,715	2019-11-30
1436	2019-12-09	645,871,759	-354,000	56.1777	1,149,694,715	2019-11-30
1437	2019-12-06	646,225,759	-1,058,000	56.2085	1,149,694,715	2019-11-30
1438	2019-12-05	647,283,759	-2,386,000	56.3005	1,149,694,715	2019-11-30
1439	2019-12-04	649,669,759	0	56.5080	1,149,694,715	2019-11-30
1440	2019-12-03	649,669,759	-286,000	56.5080	1,149,694,715	2019-11-30
1441	2019-12-02	649,955,759	0	56.5329	1,149,694,715	2019-11-30
1442	2019-11-29	649,955,759	0	56.5329	1,149,694,715	2019-10-31
1443	2019-11-28	649,955,759	-44,000	56.5329	1,149,694,715	2019-10-31
1444	2019-11-27	649,999,759	-108,000	56.5367	1,149,694,715	2019-10-31
1445	2019-11-26	650,107,759	-4,000	56.5461	1,149,694,715	2019-10-31
1446	2019-11-25	650,111,759	0	56.5465	1,149,694,715	2019-10-31
1447	2019-11-22	650,111,759	-4,000	56.5465	1,149,694,715	2019-10-31
1448	2019-11-21	650,115,759	-142,000	56.5468	1,149,694,715	2019-10-31
1449	2019-11-20	650,257,759	-256,000	56.5592	1,149,694,715	2019-10-31
1450	2019-11-19	650,513,759	0	56.5814	1,149,694,715	2019-10-31
1451	2019-11-18	650,513,759	0	56.5814	1,149,694,715	2019-10-31
1452	2019-11-15	650,513,759	2,000	56.5814	1,149,694,715	2019-10-31
1453	2019-11-14	650,511,759	-192,000	56.5813	1,149,694,715	2019-10-31
1454	2019-11-13	650,703,759	34,000	56.5980	1,149,694,715	2019-10-31
1455	2019-11-12	650,669,759	0	56.5950	1,149,694,715	2019-10-31
1456	2019-11-11	650,669,759	-4,000	56.5950	1,149,694,715	2019-10-31
1457	2019-11-08	650,673,759	26,000	56.5954	1,149,694,715	2019-10-31
1458	2019-11-07	650,647,759	4,000	56.5931	1,149,694,715	2019-10-31
1459	2019-11-06	650,643,759	-10,000	56.5927	1,149,694,715	2019-10-31
1460	2019-11-05	650,653,759	-155,000	56.5936	1,149,694,715	2019-10-31
1461	2019-11-04	650,808,759	2,000	56.6071	1,149,694,715	2019-10-31
1462	2019-11-01	650,806,759	-214,000	56.6069	1,149,694,715	2019-10-31
1463	2019-10-31	651,020,759	-8,000	56.6255	1,149,694,715	2019-10-31
1464	2019-10-30	651,028,759	96,000	56.6262	1,149,694,715	2019-09-30
1465	2019-10-29	650,932,759	-1,098,000	56.6179	1,149,694,715	2019-09-30
1466	2019-10-28	652,030,759	-3,980,000	56.7134	1,149,694,715	2019-09-30
1467	2019-10-25	656,010,759	2,000	57.0596	1,149,694,715	2019-09-30
1468	2019-10-24	656,008,759	-120,000	57.0594	1,149,694,715	2019-09-30
1469	2019-10-23	656,128,759	-260,000	57.0698	1,149,694,715	2019-09-30
1470	2019-10-22	656,388,759	-50,000	57.0924	1,149,694,715	2019-09-30
1471	2019-10-21	656,438,759	4,000	57.0968	1,149,694,715	2019-09-30
1472	2019-10-18	656,434,759	0	57.0964	1,149,694,715	2019-09-30
1473	2019-10-17	656,434,759	0	57.0964	1,149,694,715	2019-09-30
1474	2019-10-16	656,434,759	0	57.0964	1,149,694,715	2019-09-30
1475	2019-10-15	656,434,759	0	57.0964	1,149,694,715	2019-09-30
1476	2019-10-14	656,434,759	0	57.0964	1,149,694,715	2019-09-30
1477	2019-10-11	656,434,759	0	57.0964	1,149,694,715	2019-09-30
1478	2019-10-10	656,434,759	0	57.0964	1,149,694,715	2019-09-30
1479	2019-10-09	656,434,759	0	57.0964	1,149,694,715	2019-09-30
1480	2019-10-08	656,434,759	0	57.0964	1,149,694,715	2019-09-30
1481	2019-10-04	656,434,759	0	57.0964	1,149,694,715	2019-09-30
1482	2019-10-03	656,434,759	0	57.0964	1,149,694,715	2019-09-30
1483	2019-10-02	656,434,759	0	57.0964	1,149,694,715	2019-09-30
1484	2019-09-30	656,434,759	0	57.0964	1,149,694,715	2019-09-30
1485	2019-09-27	656,434,759	0	57.0964	1,149,694,715	2019-08-31
1486	2019-09-26	656,434,759	2,500,000	57.0964	1,149,694,715	2019-08-31
1487	2019-09-25	653,934,759	0	56.8790	1,149,694,715	2019-08-31
1488	2019-09-24	653,934,759	-2,500,000	56.8790	1,149,694,715	2019-08-31
1489	2019-09-23	656,434,759	0	57.0964	1,149,694,715	2019-08-31
1490	2019-09-20	656,434,759	18,000	57.0964	1,149,694,715	2019-08-31
1491	2019-09-19	656,416,759	0	57.0949	1,149,694,715	2019-08-31
1492	2019-09-18	656,416,759	0	57.0949	1,149,694,715	2019-08-31
1493	2019-09-17	656,416,759	0	57.0949	1,149,694,715	2019-08-31
1494	2019-09-16	656,416,759	0	57.0949	1,149,694,715	2019-08-31
1495	2019-09-13	656,416,759	22,000	57.0949	1,149,694,715	2019-08-31
1496	2019-09-12	656,394,759	78,000	57.0930	1,149,694,715	2019-08-31
1497	2019-09-11	656,316,759	0	57.0862	1,149,694,715	2019-08-31
1498	2019-09-10	656,316,759	10,000	57.0862	1,149,694,715	2019-08-31
1499	2019-09-09	656,306,759	10,000	57.0853	1,149,694,715	2019-08-31
1500	2019-09-06	656,296,759	-550,000	57.0844	1,149,694,715	2019-08-31
1501	2019-09-05	656,846,759	-14,000	57.1323	1,149,694,715	2019-08-31
1502	2019-09-04	656,860,759	0	57.1335	1,149,694,715	2019-08-31
1503	2019-09-03	656,860,759	-1,144,000	57.1335	1,149,694,715	2019-08-31
1504	2019-09-02	658,004,759	-20,000	57.2330	1,149,694,715	2019-08-31
1505	2019-08-30	658,024,759	-88,000	57.2347	1,149,694,715	2019-07-31
1506	2019-08-29	658,112,759	0	57.2424	1,149,694,715	2019-07-31
1507	2019-08-28	658,112,759	0	57.2424	1,149,694,715	2019-07-31
1508	2019-08-27	658,112,759	54,500	57.2424	1,149,694,715	2019-07-31
1509	2019-08-26	658,058,259	0	57.2377	1,149,694,715	2019-07-31
1510	2019-08-23	658,058,259	0	57.2377	1,149,694,715	2019-07-31
1511	2019-08-22	658,058,259	-6,000	57.2377	1,149,694,715	2019-07-31
1512	2019-08-21	658,064,259	-6,000	57.2382	1,149,694,715	2019-07-31
1513	2019-08-20	658,070,259	50,000	57.2387	1,149,694,715	2019-07-31
1514	2019-08-19	658,020,259	0	57.2343	1,149,694,715	2019-07-31
1515	2019-08-16	658,020,259	0	57.2343	1,149,694,715	2019-07-31
1516	2019-08-15	658,020,259	-4,000	57.2343	1,149,694,715	2019-07-31
1517	2019-08-14	658,024,259	-5,000	57.2347	1,149,694,715	2019-07-31
1518	2019-08-13	658,029,259	-108,000	57.2351	1,149,694,715	2019-07-31
1519	2019-08-12	658,137,259	-12,000	57.2445	1,149,694,715	2019-07-31
1520	2019-08-09	658,149,259	-18,000	57.2456	1,149,694,715	2019-07-31
1521	2019-08-08	658,167,259	-26,000	57.2471	1,149,694,715	2019-07-31
1522	2019-08-07	658,193,259	-122,000	57.2494	1,149,694,715	2019-07-31
1523	2019-08-06	658,315,259	-18,000	57.2600	1,149,694,715	2019-07-31
1524	2019-08-05	658,333,259	-14,000	57.2616	1,149,694,715	2019-07-31
1525	2019-08-02	658,347,259	0	57.2628	1,149,694,715	2019-07-31
1526	2019-08-01	658,347,259	1,312,000	57.2628	1,149,694,715	2019-07-31
1527	2019-07-31	657,035,259	-14,000	57.1487	1,149,694,715	2019-07-31
1528	2019-07-30	657,049,259	0	57.1499	1,149,694,715	2019-06-30
1529	2019-07-29	657,049,259	688,000	57.1499	1,149,694,715	2019-06-30
1530	2019-07-26	656,361,259	-6,000	57.0900	1,149,694,715	2019-06-30
1531	2019-07-25	656,367,259	190,000	57.0906	1,149,694,715	2019-06-30
1532	2019-07-24	656,177,259	-92,000	57.0740	1,149,694,715	2019-06-30
1533	2019-07-23	656,269,259	-18,000	57.0820	1,149,694,715	2019-06-30
1534	2019-07-22	656,287,259	272,000	57.0836	1,149,694,715	2019-06-30
1535	2019-07-19	656,015,259	46,000	57.0600	1,149,694,715	2019-06-30
1536	2019-07-18	655,969,259	0	57.0560	1,149,694,715	2019-06-30
1537	2019-07-17	655,969,259	16,000	57.0560	1,149,694,715	2019-06-30
1538	2019-07-16	655,953,259	60,000	57.0546	1,149,694,715	2019-06-30
1539	2019-07-15	655,893,259	60,000	57.0493	1,149,694,715	2019-06-30
1540	2019-07-12	655,833,259	16,000	57.0441	1,149,694,715	2019-06-30
1541	2019-07-11	655,817,259	0	57.0427	1,149,694,715	2019-06-30
1542	2019-07-10	655,817,259	50,000	57.0427	1,149,694,715	2019-06-30
1543	2019-07-09	655,767,259	-380,000	57.0384	1,149,694,715	2019-06-30
1544	2019-07-08	656,147,259	0	57.0714	1,149,694,715	2019-06-30
1545	2019-07-05	656,147,259	0	57.0714	1,149,694,715	2019-06-30
1546	2019-07-04	656,147,259	0	57.0714	1,149,694,715	2019-06-30
1547	2019-07-03	656,147,259	154,000	57.0714	1,149,694,715	2019-06-30
1548	2019-07-02	655,993,259	200,000	57.0580	1,149,694,715	2019-06-30
1549	2019-06-28	655,793,259	-582,000	57.0406	1,149,694,715	2019-05-31
1550	2019-06-27	656,375,259	179,000	57.0913	1,149,694,715	2019-05-31
1551	2019-06-26	656,196,259	-826,000	57.0757	1,149,694,715	2019-05-31
1552	2019-06-25	657,022,259	906,500	57.1475	1,149,694,715	2019-05-31
1553	2019-06-24	656,115,759	716,000	57.0687	1,149,694,715	2019-05-31
1554	2019-06-21	655,399,759	526,000	57.0064	1,149,694,715	2019-05-31
1555	2019-06-20	654,873,759	1,701,000	56.9607	1,149,694,715	2019-05-31
1556	2019-06-19	653,172,759	-300,000	56.8127	1,149,694,715	2019-05-31
1557	2019-06-18	653,472,759	-14,000	56.8388	1,149,694,715	2019-05-31
1558	2019-06-17	653,486,759	-18,000	56.8400	1,149,694,715	2019-05-31
1559	2019-06-14	653,504,759	774,500	56.8416	1,149,694,715	2019-05-31
1560	2019-06-13	652,730,259	796,000	56.7742	1,149,694,715	2019-05-31
1561	2019-06-12	651,934,259	98,000	56.7050	1,149,694,715	2019-05-31
1562	2019-06-11	651,836,259	72,000	56.6965	1,149,694,715	2019-05-31
1563	2019-06-10	651,764,259	194,000	56.6902	1,149,694,715	2019-05-31
1564	2019-06-06	651,570,259	104,000	56.6733	1,149,694,715	2019-05-31
1565	2019-06-05	651,466,259	0	56.6643	1,149,694,715	2019-05-31
1566	2019-06-04	651,466,259	440,000	56.6643	1,149,694,715	2019-05-31
1567	2019-06-03	651,026,259	-62,000	56.6260	1,149,694,715	2019-05-31
1568	2019-05-31	651,088,259	-61,500	56.6314	1,149,694,715	2019-05-31
1569	2019-05-30	651,149,759	-414,000	56.6368	1,149,694,715	2019-04-30
1570	2019-05-29	651,563,759	-44,000	56.6728	1,149,694,715	2019-04-30
1571	2019-05-28	651,607,759	586,000	56.6766	1,149,694,715	2019-04-30
1572	2019-05-27	651,021,759	0	56.6256	1,149,694,715	2019-04-30
1573	2019-05-24	651,021,759	-8,000	56.6256	1,149,694,715	2019-04-30
1574	2019-05-23	651,029,759	9,072,000	56.6263	1,149,694,715	2019-04-30
1575	2019-05-22	641,957,759	0	55.8372	1,149,694,715	2019-04-30
1576	2019-05-21	641,957,759	89,000	55.8372	1,149,694,715	2019-04-30
1577	2019-05-20	641,868,759	0	55.8295	1,149,694,715	2019-04-30
1578	2019-05-17	641,868,759	-10,000	55.8295	1,149,694,715	2019-04-30
1579	2019-05-16	641,878,759	18,000	55.8304	1,149,694,715	2019-04-30
1580	2019-05-15	641,860,759	-233,000	55.8288	1,149,694,715	2019-04-30
1581	2019-05-14	642,093,759	-470,000	55.8491	1,149,694,715	2019-04-30
1582	2019-05-10	642,563,759	-342,000	55.8899	1,149,694,715	2019-04-30
1583	2019-05-09	642,905,759	-20,000	55.9197	1,149,694,715	2019-04-30
1584	2019-05-08	642,925,759	492,000	55.9214	1,149,694,715	2019-04-30
1585	2019-05-07	642,433,759	1,126,000	55.8786	1,149,694,715	2019-04-30
1586	2019-05-06	641,307,759	-16,000	55.7807	1,149,694,715	2019-04-30
1587	2019-05-03	641,323,759	-6,000	55.7821	1,149,694,715	2019-04-30
1588	2019-05-02	641,329,759	-12,000	55.7826	1,149,694,715	2019-04-30
1589	2019-04-30	641,341,759	-106,000	55.7837	1,149,694,715	2019-04-30
1590	2019-04-29	641,447,759	-372,000	55.7929	1,149,694,715	2019-03-31
1591	2019-04-26	641,819,759	-2,000	55.8252	1,149,694,715	2019-03-31
1592	2019-04-25	641,821,759	1,695,500	55.8254	1,149,694,715	2019-03-31
1593	2019-04-24	640,126,259	0	55.6779	1,149,694,715	2019-03-31
1594	2019-04-23	640,126,259	-260,000	55.6779	1,149,694,715	2019-03-31
1595	2019-04-18	640,386,259	-392,000	55.7005	1,149,694,715	2019-03-31
1596	2019-04-17	640,778,259	-10,000	55.7346	1,149,694,715	2019-03-31
1597	2019-04-16	640,788,259	0	55.7355	1,149,694,715	2019-03-31
1598	2019-04-15	640,788,259	0	55.7355	1,149,694,715	2019-03-31
1599	2019-04-12	640,788,259	-4,000	55.7355	1,149,694,715	2019-03-31
1600	2019-04-11	640,792,259	73,000	55.7359	1,149,694,715	2019-03-31
1601	2019-04-10	640,719,259	-682,000	55.7295	1,149,694,715	2019-03-31
1602	2019-04-09	641,401,259	194,000	55.7888	1,149,694,715	2019-03-31
1603	2019-04-08	641,207,259	210,000	55.7720	1,149,694,715	2019-03-31
1604	2019-04-04	640,997,259	-8,000	55.7537	1,149,694,715	2019-03-31
1605	2019-04-03	641,005,259	-226,000	55.7544	1,149,694,715	2019-03-31
1606	2019-04-02	641,231,259	0	55.7740	1,149,694,715	2019-03-31
1607	2019-04-01	641,231,259	-40,000	55.7740	1,149,694,715	2019-03-31
1608	2019-03-29	641,271,259	138,000	55.7775	1,149,694,715	2019-02-28
1609	2019-03-28	641,133,259	-22,000	55.7655	1,149,694,715	2019-02-28
1610	2019-03-27	641,155,259	0	55.7674	1,149,694,715	2019-02-28
1611	2019-03-26	641,155,259	12,000	55.7674	1,149,694,715	2019-02-28
1612	2019-03-25	641,143,259	438,000	55.7664	1,149,694,715	2019-02-28
1613	2019-03-22	640,705,259	30,000	55.7283	1,149,694,715	2019-02-28
1614	2019-03-21	640,675,259	170,000	55.7257	1,149,694,715	2019-02-28
1615	2019-03-20	640,505,259	-20,000	55.7109	1,149,694,715	2019-02-28
1616	2019-03-19	640,525,259	78,000	55.7126	1,149,694,715	2019-02-28
1617	2019-03-18	640,447,259	54,000	55.7059	1,149,694,715	2019-02-28
1618	2019-03-15	640,393,259	0	55.7012	1,149,694,715	2019-02-28
1619	2019-03-14	640,393,259	-2,027,500	55.7012	1,149,694,715	2019-02-28
1620	2019-03-13	642,420,759	14,000	55.8775	1,149,694,715	2019-02-28
1621	2019-03-12	642,406,759	0	55.8763	1,149,694,715	2019-02-28
1622	2019-03-11	642,406,759	0	55.8763	1,149,694,715	2019-02-28
1623	2019-03-08	642,406,759	-64,000	55.8763	1,149,694,715	2019-02-28
1624	2019-03-07	642,470,759	0	55.8819	1,149,694,715	2019-02-28
1625	2019-03-06	642,470,759	-26,000	55.8819	1,149,694,715	2019-02-28
1626	2019-03-05	642,496,759	-80,000	55.8841	1,149,694,715	2019-02-28
1627	2019-03-04	642,576,759	-24,000	55.8911	1,149,694,715	2019-02-28
1628	2019-03-01	642,600,759	126,000	55.8932	1,149,694,715	2019-02-28
1629	2019-02-28	642,474,759	-6,000	55.8822	1,149,694,715	2019-02-28
1630	2019-02-27	642,480,759	-11,000	55.8827	1,149,694,715	2019-01-31
1631	2019-02-26	642,491,759	-116,000	55.8837	1,149,694,715	2019-01-31
1632	2019-02-25	642,607,759	-46,000	55.8938	1,149,694,715	2019-01-31
1633	2019-02-22	642,653,759	0	55.8978	1,149,694,715	2019-01-31
1634	2019-02-21	642,653,759	108,000	55.8978	1,149,694,715	2019-01-31
1635	2019-02-20	642,545,759	364,000	55.8884	1,149,694,715	2019-01-31
1636	2019-02-19	642,181,759	-72,000	55.8567	1,149,694,715	2019-01-31
1637	2019-02-18	642,253,759	42,000	55.8630	1,149,694,715	2019-01-31
1638	2019-02-15	642,211,759	76,000	55.8593	1,149,694,715	2019-01-31
1639	2019-02-14	642,135,759	-304,000	55.8527	1,149,694,715	2019-01-31
1640	2019-02-13	642,439,759	92,000	55.8792	1,149,694,715	2019-01-31
1641	2019-02-12	642,347,759	-514,000	55.8712	1,149,694,715	2019-01-31
1642	2019-02-11	642,861,759	-34,000	55.9159	1,149,694,715	2019-01-31
1643	2019-02-08	642,895,759	-123,000	55.9188	1,149,694,715	2019-01-31
1644	2019-02-04	643,018,759	0	55.9295	1,149,694,715	2019-01-31
1645	2019-02-01	643,018,759	-22,000	55.9295	1,149,694,715	2019-01-31
1646	2019-01-31	643,040,759	-622,000	55.9314	1,149,694,715	2019-01-31
1647	2019-01-30	643,662,759	46,000	55.9855	1,149,694,715	2018-12-31
1648	2019-01-29	643,616,759	-74,000	55.9815	1,149,694,715	2018-12-31
1649	2019-01-28	643,690,759	-152,000	55.9880	1,149,694,715	2018-12-31
1650	2019-01-25	643,842,759	-36,000	56.0012	1,149,694,715	2018-12-31
1651	2019-01-24	643,878,759	-128,000	56.0043	1,149,694,715	2018-12-31
1652	2019-01-23	644,006,759	-1,078,000	56.0155	1,149,694,715	2018-12-31
1653	2019-01-22	645,084,759	-408,000	56.1092	1,149,694,715	2018-12-31
1654	2019-01-21	645,492,759	-410,000	56.1447	1,149,694,715	2018-12-31
1655	2019-01-18	645,902,759	238,000	56.1804	1,149,694,715	2018-12-31
1656	2019-01-17	645,664,759	0	56.1597	1,149,694,715	2018-12-31
1657	2019-01-16	645,664,759	100,000	56.1597	1,149,694,715	2018-12-31
1658	2019-01-15	645,564,759	-200,000	56.1510	1,149,694,715	2018-12-31
1659	2019-01-14	645,764,759	0	56.1684	1,149,694,715	2018-12-31
1660	2019-01-11	645,764,759	94,000	56.1684	1,149,694,715	2018-12-31
1661	2019-01-10	645,670,759	-6,000	56.1602	1,149,694,715	2018-12-31
1662	2019-01-09	645,676,759	0	56.1607	1,149,694,715	2018-12-31
1663	2019-01-08	645,676,759	-8,000	56.1607	1,149,694,715	2018-12-31
1664	2019-01-07	645,684,759	0	56.1614	1,149,694,715	2018-12-31
1665	2019-01-04	645,684,759	-164,000	56.1614	1,149,694,715	2018-12-31
1666	2019-01-03	645,848,759	44,000	56.1757	1,149,694,715	2018-12-31
1667	2019-01-02	645,804,759	2,000	56.1718	1,149,694,715	2018-12-31
1668	2018-12-31	645,802,759	0	56.1717	1,149,694,715	2018-12-31
1669	2018-12-28	645,802,759	204,000	56.1717	1,149,694,715	2018-11-30
1670	2018-12-27	645,598,759	0	56.1539	1,149,694,715	2018-11-30
1671	2018-12-24	645,598,759	0	56.1539	1,149,694,715	2018-11-30
1672	2018-12-21	645,598,759	198,000	56.1539	1,149,694,715	2018-11-30
1673	2018-12-20	645,400,759	82,000	56.1367	1,149,694,715	2018-11-30
1674	2018-12-19	645,318,759	-840,000	56.1296	1,149,694,715	2018-11-30
1675	2018-12-18	646,158,759	94,000	56.2026	1,149,694,715	2018-11-30
1676	2018-12-17	646,064,759	-188,500	56.1945	1,149,694,715	2018-11-30
1677	2018-12-14	646,253,259	0	56.2109	1,149,694,715	2018-11-30
1678	2018-12-13	646,253,259	0	56.2109	1,149,694,715	2018-11-30
1679	2018-12-12	646,253,259	0	56.2109	1,149,694,715	2018-11-30
1680	2018-12-11	646,253,259	-60,000	56.2109	1,149,694,715	2018-11-30
1681	2018-12-10	646,313,259	0	56.2161	1,149,694,715	2018-11-30
1682	2018-12-07	646,313,259	-116,000	56.2161	1,149,694,715	2018-11-30
1683	2018-12-06	646,429,259	-58,000	56.2262	1,149,694,715	2018-11-30
1684	2018-12-05	646,487,259	-374,000	56.2312	1,149,694,715	2018-11-30
1685	2018-12-04	646,861,259	-710,000	56.2637	1,149,694,715	2018-11-30
1686	2018-12-03	647,571,259	-202,000	56.3255	1,149,694,715	2018-11-30
1687	2018-11-30	647,773,259	-50,000	56.3431	1,149,694,715	2018-11-30
1688	2018-11-29	647,823,259	0	56.3474	1,149,694,715	2018-10-31
1689	2018-11-28	647,823,259	-120,000	56.3474	1,149,694,715	2018-10-31
1690	2018-11-27	647,943,259	4,000	56.3579	1,149,694,715	2018-10-31
1691	2018-11-26	647,939,259	0	56.3575	1,149,694,715	2018-10-31
1692	2018-11-23	647,939,259	2,000	56.3575	1,149,694,715	2018-10-31
1693	2018-11-22	647,937,259	0	56.3573	1,149,694,715	2018-10-31
1694	2018-11-21	647,937,259	100,000	56.3573	1,149,694,715	2018-10-31
1695	2018-11-20	647,837,259	-120,000	56.3486	1,149,694,715	2018-10-31
1696	2018-11-19	647,957,259	184,000	56.3591	1,149,694,715	2018-10-31
1697	2018-11-16	647,773,259	-4,000	56.3431	1,149,694,715	2018-10-31
1698	2018-11-15	647,777,259	200,000	56.3434	1,149,694,715	2018-10-31
1699	2018-11-14	647,577,259	-166,000	56.3260	1,149,694,715	2018-10-31
1700	2018-11-13	647,743,259	0	56.3405	1,149,694,715	2018-10-31
1701	2018-11-12	647,743,259	-62,000	56.3405	1,149,694,715	2018-10-31
1702	2018-11-09	647,805,259	50,000	56.3458	1,149,694,715	2018-10-31
1703	2018-11-08	647,755,259	36,000	56.3415	1,149,694,715	2018-10-31
1704	2018-11-07	647,719,259	-1,014,000	56.3384	1,149,694,715	2018-10-31
1705	2018-11-06	648,733,259	-352,000	56.4266	1,149,694,715	2018-10-31
1706	2018-11-05	649,085,259	164,000	56.4572	1,149,694,715	2018-10-31
1707	2018-11-02	648,921,259	6,000	56.4429	1,149,694,715	2018-10-31
1708	2018-11-01	648,915,259	50,000	56.4424	1,149,694,715	2018-10-31
1709	2018-10-31	648,865,259	16,000	56.4380	1,149,694,715	2018-10-31
1710	2018-10-30	648,849,259	-178,000	56.4367	1,149,694,715	2018-09-30
1711	2018-10-29	649,027,259	0	56.4521	1,149,694,715	2018-09-30
1712	2018-10-26	649,027,259	0	56.4521	1,149,694,715	2018-09-30
1713	2018-10-25	649,027,259	0	56.4521	1,149,694,715	2018-09-30
1714	2018-10-24	649,027,259	-184,000	56.4521	1,149,694,715	2018-09-30
1715	2018-10-23	649,211,259	102,000	56.4681	1,149,694,715	2018-09-30
1716	2018-10-22	649,109,259	-4,000	56.4593	1,149,694,715	2018-09-30
1717	2018-10-19	649,113,259	-88,000	56.4596	1,149,694,715	2018-09-30
1718	2018-10-18	649,201,259	-80,000	56.4673	1,149,694,715	2018-09-30
1719	2018-10-16	649,281,259	0	56.4742	1,149,694,715	2018-09-30
1720	2018-10-15	649,281,259	-28,000	56.4742	1,149,694,715	2018-09-30
1721	2018-10-12	649,309,259	0	56.4767	1,149,694,715	2018-09-30
1722	2018-10-11	649,309,259	45,000	56.4767	1,149,694,715	2018-09-30
1723	2018-10-10	649,264,259	0	56.4728	1,149,694,715	2018-09-30
1724	2018-10-09	649,264,259	274,000	56.4728	1,149,694,715	2018-09-30
1725	2018-10-08	648,990,259	-374,000	56.4489	1,149,694,715	2018-09-30
1726	2018-10-05	649,364,259	904,000	56.4815	1,149,694,715	2018-09-30
1727	2018-10-04	648,460,259	-24,000	56.4028	1,149,694,715	2018-09-30
1728	2018-10-03	648,484,259	-16,000	56.4049	1,149,694,715	2018-09-30
1729	2018-10-02	648,500,259	-116,000	56.4063	1,149,694,715	2018-09-30
1730	2018-09-28	648,616,259	302,000	56.4164	1,149,694,715	2018-08-31
1731	2018-09-27	648,314,259	-124,000	56.3901	1,149,694,715	2018-08-31
1732	2018-09-26	648,438,259	-222,000	56.4009	1,149,694,715	2018-08-31
1733	2018-09-24	648,660,259	108,000	56.4202	1,149,694,715	2018-08-31
1734	2018-09-21	648,552,259	-238,000	56.4108	1,149,694,715	2018-08-31
1735	2018-09-20	648,790,259	1,820,000	56.4315	1,149,694,715	2018-08-31
1736	2018-09-19	646,970,259	4,000	56.2732	1,149,694,715	2018-08-31
1737	2018-09-18	646,966,259	36,000	56.2729	1,149,694,715	2018-08-31
1738	2018-09-17	646,930,259	-154,000	56.2697	1,149,694,715	2018-08-31
1739	2018-09-14	647,084,259	168,000	56.2831	1,149,694,715	2018-08-31
1740	2018-09-13	646,916,259	130,000	56.2685	1,149,694,715	2018-08-31
1741	2018-09-12	646,786,259	-130,000	56.2572	1,149,694,715	2018-08-31
1742	2018-09-11	646,916,259	-4,000	56.2685	1,149,694,715	2018-08-31
1743	2018-09-10	646,920,259	-308,000	56.2689	1,149,694,715	2018-08-31
1744	2018-09-07	647,228,259	-8,000	56.2957	1,149,694,715	2018-08-31
1745	2018-09-06	647,236,259	-290,000	56.2964	1,149,694,715	2018-08-31
1746	2018-09-05	647,526,259	0	56.3216	1,149,694,715	2018-08-31
1747	2018-09-04	647,526,259	-250,000	56.3216	1,149,694,715	2018-08-31
1748	2018-09-03	647,776,259	-80,000	56.3433	1,149,694,715	2018-08-31
1749	2018-08-31	647,856,259	-218,000	56.3503	1,149,694,715	2018-08-31
1750	2018-08-30	648,074,259	-134,000	56.3692	1,149,694,715	2018-07-31
1751	2018-08-29	648,208,259	-99,500	56.3809	1,149,694,715	2018-07-31
1752	2018-08-28	648,307,759	-2,000	56.3896	1,149,694,715	2018-07-31
1753	2018-08-27	648,309,759	0	56.3897	1,149,694,715	2018-07-31
1754	2018-08-24	648,309,759	-40,000	56.3897	1,149,694,715	2018-07-31
1755	2018-08-23	648,349,759	-24,000	56.3932	1,149,694,715	2018-07-31
1756	2018-08-22	648,373,759	0	56.3953	1,149,694,715	2018-07-31
1757	2018-08-21	648,373,759	-138,000	56.3953	1,149,694,715	2018-07-31
1758	2018-08-20	648,511,759	-74,000	56.4073	1,149,694,715	2018-07-31
1759	2018-08-17	648,585,759	0	56.4137	1,149,694,715	2018-07-31
1760	2018-08-16	648,585,759	10,000	56.4137	1,149,694,715	2018-07-31
1761	2018-08-15	648,575,759	100,000	56.4129	1,149,694,715	2018-07-31
1762	2018-08-14	648,475,759	-6,000	56.4042	1,149,694,715	2018-07-31
1763	2018-08-13	648,481,759	0	56.4047	1,149,694,715	2018-07-31
1764	2018-08-10	648,481,759	3,000	56.4047	1,149,694,715	2018-07-31
1765	2018-08-09	648,478,759	0	56.4044	1,149,694,715	2018-07-31
1766	2018-08-08	648,478,759	30,000	56.4044	1,149,694,715	2018-07-31
1767	2018-08-07	648,448,759	450,000	56.4018	1,149,694,715	2018-07-31
1768	2018-08-06	647,998,759	116,000	56.3627	1,149,694,715	2018-07-31
1769	2018-08-03	647,882,759	60,000	56.3526	1,149,694,715	2018-07-31
1770	2018-08-02	647,822,759	20,000	56.3474	1,149,694,715	2018-07-31
1771	2018-08-01	647,802,759	-108,000	56.3456	1,149,694,715	2018-07-31
1772	2018-07-31	647,910,759	0	56.3550	1,149,694,715	2018-07-31
1773	2018-07-30	647,910,759	0	56.3550	1,149,694,715	2018-06-30
1774	2018-07-27	647,910,759	-180,000	56.3550	1,149,694,715	2018-06-30
1775	2018-07-26	648,090,759	-116,000	56.3707	1,149,694,715	2018-06-30
1776	2018-07-25	648,206,759	100,000	56.3808	1,149,694,715	2018-06-30
1777	2018-07-24	648,106,759	62,000	56.3721	1,149,694,715	2018-06-30
1778	2018-07-23	648,044,759	-54,000	56.3667	1,149,694,715	2018-06-30
1779	2018-07-20	648,098,759	0	56.3714	1,149,694,715	2018-06-30
1780	2018-07-19	648,098,759	-68,000	56.3714	1,149,694,715	2018-06-30
1781	2018-07-18	648,166,759	-48,000	56.3773	1,149,694,715	2018-06-30
1782	2018-07-17	648,214,759	0	56.3815	1,149,694,715	2018-06-30
1783	2018-07-16	648,214,759	-140,000	56.3815	1,149,694,715	2018-06-30
1784	2018-07-13	648,354,759	0	56.3936	1,149,694,715	2018-06-30
1785	2018-07-12	648,354,759	-2,000	56.3936	1,149,694,715	2018-06-30
1786	2018-07-11	648,356,759	-2,000	56.3938	1,149,694,715	2018-06-30
1787	2018-07-10	648,358,759	-36,000	56.3940	1,149,694,715	2018-06-30
1788	2018-07-09	648,394,759	-2,000	56.3971	1,149,694,715	2018-06-30
1789	2018-07-06	648,396,759	80,000	56.3973	1,149,694,715	2018-06-30
1790	2018-07-05	648,316,759	10,000	56.3903	1,149,694,715	2018-06-30
1791	2018-07-04	648,306,759	144,000	56.3895	1,149,694,715	2018-06-30
1792	2018-07-03	648,162,759	0	56.3769	1,149,694,715	2018-06-30
1793	2018-06-29	648,162,759	-300,000	56.3769	1,149,694,715	2018-05-31
1794	2018-06-28	648,462,759	16,000	56.4030	1,149,694,715	2018-05-31
1795	2018-06-27	648,446,759	70,000	56.4016	1,149,694,715	2018-05-31
1796	2018-06-26	648,376,759	0	56.3956	1,149,694,715	2018-05-31
1797	2018-06-25	648,376,759	0	56.3956	1,149,694,715	2018-05-31
1798	2018-06-22	648,376,759	0	56.3956	1,149,694,715	2018-05-31
1799	2018-06-21	648,376,759	70,000	56.3956	1,149,694,715	2018-05-31
1800	2018-06-20	648,306,759	-200,000	56.3895	1,149,694,715	2018-05-31
1801	2018-06-19	648,506,759	170,000	56.4069	1,149,694,715	2018-05-31
1802	2018-06-15	648,336,759	0	56.3921	1,149,694,715	2018-05-31
1803	2018-06-14	648,336,759	-286,000	56.3921	1,149,694,715	2018-05-31
1804	2018-06-13	648,622,759	100,000	56.4170	1,149,694,715	2018-05-31
1805	2018-06-12	648,522,759	0	56.4083	1,149,694,715	2018-05-31
1806	2018-06-11	648,522,759	-68,000	56.4083	1,149,694,715	2018-05-31
1807	2018-06-08	648,590,759	-170,000	56.4142	1,149,694,715	2018-05-31
1808	2018-06-07	648,760,759	0	56.4290	1,149,694,715	2018-05-31
1809	2018-06-06	648,760,759	22,000	56.4290	1,149,694,715	2018-05-31
1810	2018-06-05	648,738,759	170,000	56.4270	1,149,694,715	2018-05-31
1811	2018-06-04	648,568,759	-30,000	56.4123	1,149,694,715	2018-05-31
1812	2018-06-01	648,598,759	-532,000	56.4149	1,149,694,715	2018-05-31
1813	2018-05-31	649,130,759	-518,000	56.4611	1,149,694,715	2018-05-31
1814	2018-05-30	649,648,759	-2,150,000	56.5062	1,149,694,715	2018-04-30
1815	2018-05-29	651,798,759	-700,000	56.6932	1,149,694,715	2018-04-30
1816	2018-05-28	652,498,759	184,000	56.7541	1,149,694,715	2018-04-30
1817	2018-05-25	652,314,759	-62,000	56.7381	1,149,694,715	2018-04-30
1818	2018-05-24	652,376,759	-44,000	56.7435	1,149,694,715	2018-04-30
1819	2018-05-23	652,420,759	-1,432,000	56.7473	1,149,694,715	2018-04-30
1820	2018-05-21	653,852,759	-1,272,000	56.8719	1,149,694,715	2018-04-30
1821	2018-05-18	655,124,759	930,000	56.9825	1,149,694,715	2018-04-30
1822	2018-05-17	654,194,759	-202,000	56.9016	1,149,694,715	2018-04-30
1823	2018-05-16	654,396,759	86,000	56.9192	1,149,694,715	2018-04-30
1824	2018-05-15	654,310,759	140,000	56.9117	1,149,694,715	2018-04-30
1825	2018-05-14	654,170,759	-154,000	56.8995	1,149,694,715	2018-04-30
1826	2018-05-11	654,324,759	-1,018,000	56.9129	1,149,694,715	2018-04-30
1827	2018-05-10	655,342,759	1,106,000	57.0015	1,149,694,715	2018-04-30
1828	2018-05-09	654,236,759	70,000	56.9053	1,149,694,715	2018-04-30
1829	2018-05-08	654,166,759	-619,995	56.8992	1,149,694,715	2018-04-30
1830	2018-05-07	654,786,754	164,000	56.9531	1,149,694,715	2018-04-30
1831	2018-05-04	654,622,754	16,000	56.9388	1,149,694,715	2018-04-30
1832	2018-05-03	654,606,754	7,536,010	56.9374	1,149,694,715	2018-04-30
1833	2018-05-02	647,070,744	1,176,000	56.2820	1,149,694,715	2018-04-30
1834	2018-04-30	645,894,744	-1,384,000	56.1797	1,149,694,715	2018-04-30
1835	2018-04-27	647,278,744	838,000	56.3001	1,149,694,715	2018-03-31
1836	2018-04-26	646,440,744	234,000	56.2272	1,149,694,715	2018-03-31
1837	2018-04-25	646,206,744	-342,000	56.2068	1,149,694,715	2018-03-31
1838	2018-04-24	646,548,744	-468,000	56.2366	1,149,694,715	2018-03-31
1839	2018-04-23	647,016,744	208,000	56.2773	1,149,694,715	2018-03-31
1840	2018-04-20	646,808,744	494,000	56.2592	1,149,694,715	2018-03-31
1841	2018-04-19	646,314,744	368,000	56.2162	1,149,694,715	2018-03-31
1842	2018-04-18	645,946,744	-114,000	56.1842	1,149,694,715	2018-03-31
1843	2018-04-17	646,060,744	-50,000	56.1941	1,149,694,715	2018-03-31
1844	2018-04-16	646,110,744	-122,000	56.1985	1,149,694,715	2018-03-31
1845	2018-04-13	646,232,744	-1,212,000	56.2091	1,149,694,715	2018-03-31
1846	2018-04-12	647,444,744	466,000	56.3145	1,149,694,715	2018-03-31
1847	2018-04-11	646,978,744	710,500	56.2740	1,149,694,715	2018-03-31
1848	2018-04-10	646,268,244	-302,000	56.2122	1,149,694,715	2018-03-31
1849	2018-04-09	646,570,244	150,950	56.2384	1,149,694,715	2018-03-31
1850	2018-04-06	646,419,294	-14,002	56.2253	1,149,694,715	2018-03-31
1851	2018-04-04	646,433,296	336,720	56.2265	1,149,694,715	2018-03-31
1852	2018-04-03	646,096,576	-154,000	56.1972	1,149,694,715	2018-03-31
1853	2018-03-29	646,250,576	328,000	56.2106	1,149,694,715	2018-03-21
1854	2018-03-28	645,922,576	144,000	56.1821	1,149,694,715	2018-03-21
1855	2018-03-27	645,778,576	395,940	56.1696	1,149,694,715	2018-03-21
1856	2018-03-26	645,382,636	-1,206,000	56.1351	1,149,694,715	2018-03-21
1857	2018-03-23	646,588,636	267,000	56.2400	1,149,694,715	2018-03-21
1858	2018-03-22	646,321,636	10,908,000	56.2168	1,149,694,715	2018-03-21
1859	2018-03-21	635,413,636	-78,000	55.2680	1,149,694,715	2018-03-21
1860	2018-03-20	635,491,636	-60,000	55.8088	1,138,694,715	2018-02-28
1861	2018-03-19	635,551,636	0	55.8140	1,138,694,715	2018-02-28
1862	2018-03-16	635,551,636	190,000	55.8140	1,138,694,715	2018-02-28
1863	2018-03-15	635,361,636	60,000	55.7974	1,138,694,715	2018-02-28
1864	2018-03-14	635,301,636	-348,000	55.7921	1,138,694,715	2018-02-28
1865	2018-03-13	635,649,636	-168,000	55.8227	1,138,694,715	2018-02-28
1866	2018-03-12	635,817,636	-95,500	55.8374	1,138,694,715	2018-02-28
1867	2018-03-09	635,913,136	-416,100	55.8458	1,138,694,715	2018-02-28
1868	2018-03-08	636,329,236	-1,566,000	55.8823	1,138,694,715	2018-02-28
1869	2018-03-07	637,895,236	312,000	56.0199	1,138,694,715	2018-02-28
1870	2018-03-06	637,583,236	-168,000	55.9925	1,138,694,715	2018-02-28
1871	2018-03-05	637,751,236	60,000	56.0072	1,138,694,715	2018-02-28
1872	2018-03-02	637,691,236	150,000	56.0019	1,138,694,715	2018-02-28
1873	2018-03-01	637,541,236	236,000	55.9888	1,138,694,715	2018-02-28
1874	2018-02-28	637,305,236	213,250	55.9681	1,138,694,715	2018-02-28
1875	2018-02-27	637,091,986	-2,093,250	55.9493	1,138,694,715	2018-01-31
1876	2018-02-26	639,185,236	1,532,000	56.1332	1,138,694,715	2018-01-31
1877	2018-02-23	637,653,236	431,965	55.9986	1,138,694,715	2018-01-31
1878	2018-02-22	637,221,271	1,070,000	55.9607	1,138,694,715	2018-01-31
1879	2018-02-21	636,151,271	3,122,000	55.8667	1,138,694,715	2018-01-31
1880	2018-02-20	633,029,271	-1,057,500	55.5925	1,138,694,715	2018-01-31
1881	2018-02-15	634,086,771	0	55.6854	1,138,694,715	2018-01-31
1882	2018-02-14	634,086,771	-808,000	55.6854	1,138,694,715	2018-01-31
1883	2018-02-13	634,894,771	1,382,650	55.7564	1,138,694,715	2018-01-31
1884	2018-02-12	633,512,121	-28,000	55.6349	1,138,694,715	2018-01-31
1885	2018-02-09	633,540,121	-58,000	55.6374	1,138,694,715	2018-01-31
1886	2018-02-08	633,598,121	1,500	55.6425	1,138,694,715	2018-01-31
1887	2018-02-07	633,596,621	-86,000	55.6424	1,138,694,715	2018-01-31
1888	2018-02-06	633,682,621	776,000	55.6499	1,138,694,715	2018-01-31
1889	2018-02-05	632,906,621	-288,000	55.5818	1,138,694,715	2018-01-31
1890	2018-02-02	633,194,621	-736,000	55.6071	1,138,694,715	2018-01-31
1891	2018-02-01	633,930,621	0	55.6717	1,138,694,715	2018-01-31
1892	2018-01-31	633,930,621	-334,000	55.6717	1,138,694,715	2018-01-31
1893	2018-01-30	634,264,621	698,000	55.7010	1,138,694,715	2017-12-31
1894	2018-01-29	633,566,621	-300,000	55.6397	1,138,694,715	2017-12-31
1895	2018-01-26	633,866,621	-140,000	55.6661	1,138,694,715	2017-12-31
1896	2018-01-25	634,006,621	-200,000	55.6784	1,138,694,715	2017-12-31
1897	2018-01-24	634,206,621	-468,000	55.6959	1,138,694,715	2017-12-31
1898	2018-01-23	634,674,621	134,000	55.7370	1,138,694,715	2017-12-31
1899	2018-01-22	634,540,621	-260,000	55.7253	1,138,694,715	2017-12-31
1900	2018-01-19	634,800,621	4,000	55.7481	1,138,694,715	2017-12-31
1901	2018-01-18	634,796,621	-6,000	55.7477	1,138,694,715	2017-12-31
1902	2018-01-17	634,802,621	-140,000	55.7483	1,138,694,715	2017-12-31
1903	2018-01-16	634,942,621	0	55.7606	1,138,694,715	2017-12-31
1904	2018-01-15	634,942,621	-300,000	55.7606	1,138,694,715	2017-12-31
1905	2018-01-12	635,242,621	-150,000	55.7869	1,138,694,715	2017-12-31
1906	2018-01-11	635,392,621	-143,000	55.8001	1,138,694,715	2017-12-31
1907	2018-01-10	635,535,621	-244,000	55.8126	1,138,694,715	2017-12-31
1908	2018-01-09	635,779,621	-36,000	55.8341	1,138,694,715	2017-12-31
1909	2018-01-08	635,815,621	-22,000	55.8372	1,138,694,715	2017-12-31
1910	2018-01-05	635,837,621	52,000	55.8392	1,138,694,715	2017-12-31
1911	2018-01-04	635,785,621	46,000	55.8346	1,138,694,715	2017-12-31
1912	2018-01-03	635,739,621	-100,000	55.8306	1,138,694,715	2017-12-31
1913	2018-01-02	635,839,621	-828,000	55.8393	1,138,694,715	2017-12-31
1914	2017-12-29	636,667,621	-450,000	55.9121	1,138,694,715	2017-11-30
1915	2017-12-28	637,117,621	0	55.9516	1,138,694,715	2017-11-30
1916	2017-12-27	637,117,621	306,000	55.9516	1,138,694,715	2017-11-30
1917	2017-12-22	636,811,621	52,000	55.9247	1,138,694,715	2017-11-30
1918	2017-12-21	636,759,621	-76,000	55.9201	1,138,694,715	2017-11-30
1919	2017-12-20	636,835,621	-120,000	55.9268	1,138,694,715	2017-11-30
1920	2017-12-19	636,955,621	-20,000	55.9373	1,138,694,715	2017-11-30
1921	2017-12-18	636,975,621	0	55.9391	1,138,694,715	2017-11-30
1922	2017-12-15	636,975,621	-42,000	55.9391	1,138,694,715	2017-11-30
1923	2017-12-14	637,017,621	-114,000	55.9428	1,138,694,715	2017-11-30
1924	2017-12-13	637,131,621	-344,000	55.9528	1,138,694,715	2017-11-30
1925	2017-12-12	637,475,621	-188,000	55.9830	1,138,694,715	2017-11-30
1926	2017-12-11	637,663,621	-130,000	55.9995	1,138,694,715	2017-11-30
1927	2017-12-08	637,793,621	-330,000	56.0109	1,138,694,715	2017-11-30
1928	2017-12-07	638,123,621	7,351,500	56.0399	1,138,694,715	2017-11-30
1929	2017-12-06	630,772,121	-254,000	55.3943	1,138,694,715	2017-11-30
1930	2017-12-05	631,026,121	0	55.4166	1,138,694,715	2017-11-30
1931	2017-12-04	631,026,121	-36,500	55.4166	1,138,694,715	2017-11-30
1932	2017-12-01	631,062,621	2,000	55.4198	1,138,694,715	2017-11-30
1933	2017-11-30	631,060,621	-52,000	55.4196	1,138,694,715	2017-11-30
1934	2017-11-29	631,112,621	-76,000	55.4242	1,138,694,715	2017-10-31
1935	2017-11-28	631,188,621	58,000	55.4309	1,138,694,715	2017-10-31
1936	2017-11-27	631,130,621	-24,000	55.4258	1,138,694,715	2017-10-31
1937	2017-11-24	631,154,621	-30,000	55.4279	1,138,694,715	2017-10-31
1938	2017-11-23	631,184,621	-80,000	55.4305	1,138,694,715	2017-10-31
1939	2017-11-22	631,264,621	204,000	55.4376	1,138,694,715	2017-10-31
1940	2017-11-21	631,060,621	2,274,000	55.4196	1,138,694,715	2017-10-31
1941	2017-11-20	628,786,621	-6,000	55.2199	1,138,694,715	2017-10-31
1942	2017-11-17	628,792,621	30,000	55.2205	1,138,694,715	2017-10-31
1943	2017-11-16	628,762,621	384,000	55.2178	1,138,694,715	2017-10-31
1944	2017-11-15	628,378,621	-62,000	55.1841	1,138,694,715	2017-10-31
1945	2017-11-14	628,440,621	-278,000	55.1896	1,138,694,715	2017-10-31
1946	2017-11-13	628,718,621	0	55.2140	1,138,694,715	2017-10-31
1947	2017-11-10	628,718,621	245,000	55.2140	1,138,694,715	2017-10-31
1948	2017-11-09	628,473,621	100,000	55.1925	1,138,694,715	2017-10-31
1949	2017-11-08	628,373,621	-486,000	55.1837	1,138,694,715	2017-10-31
1950	2017-11-07	628,859,621	-610,000	55.2264	1,138,694,715	2017-10-31
1951	2017-11-06	629,469,621	400,000	55.2799	1,138,694,715	2017-10-31
1952	2017-11-03	629,069,621	-92,000	55.2448	1,138,694,715	2017-10-31
1953	2017-11-02	629,161,621	148,500	55.2529	1,138,694,715	2017-10-31
1954	2017-11-01	629,013,121	0	55.2398	1,138,694,715	2017-10-31
1955	2017-10-31	629,013,121	-62,000	55.2398	1,138,694,715	2017-10-31
1956	2017-10-30	629,075,121	-302,000	55.2453	1,138,694,715	2017-09-30
1957	2017-10-27	629,377,121	-204,000	55.2718	1,138,694,715	2017-09-30
1958	2017-10-26	629,581,121	-128,000	55.2897	1,138,694,715	2017-09-30
1959	2017-10-25	629,709,121	-1,580,000	55.3010	1,138,694,715	2017-09-30
1960	2017-10-24	631,289,121	560,000	55.4397	1,138,694,715	2017-09-30
1961	2017-10-23	630,729,121	-14,000	55.3905	1,138,694,715	2017-09-30
1962	2017-10-20	630,743,121	284,000	55.3918	1,138,694,715	2017-09-30
1963	2017-10-19	630,459,121	-62,000	55.3668	1,138,694,715	2017-09-30
1964	2017-10-18	630,521,121	50,000	55.3723	1,138,694,715	2017-09-30
1965	2017-10-17	630,471,121	10,000	55.3679	1,138,694,715	2017-09-30
1966	2017-10-16	630,461,121	158,000	55.3670	1,138,694,715	2017-09-30
1967	2017-10-13	630,303,121	82,000	55.3531	1,138,694,715	2017-09-30
1968	2017-10-12	630,221,121	928,000	55.3459	1,138,694,715	2017-09-30
1969	2017-10-11	629,293,121	376,000	55.2644	1,138,694,715	2017-09-30
1970	2017-10-10	628,917,121	-10,000	55.2314	1,138,694,715	2017-09-30
1971	2017-10-09	628,927,121	160,000	55.2323	1,138,694,715	2017-09-30
1972	2017-10-06	628,767,121	-154,000	55.2182	1,138,694,715	2017-09-30
1973	2017-10-04	628,921,121	76,000	55.2318	1,138,694,715	2017-09-30
1974	2017-10-03	628,845,121	4,000	55.2251	1,138,694,715	2017-09-30
1975	2017-09-29	628,841,121	-62,000	55.2247	1,138,694,715	2017-08-31
1976	2017-09-28	628,903,121	10,000	55.2302	1,138,694,715	2017-08-31
1977	2017-09-27	628,893,121	30,000	55.2293	1,138,694,715	2017-08-31
1978	2017-09-26	628,863,121	-6,000	55.2267	1,138,694,715	2017-08-31
1979	2017-09-25	628,869,121	100,000	55.2272	1,138,694,715	2017-08-31
1980	2017-09-22	628,769,121	-12,000	55.2184	1,138,694,715	2017-08-31
1981	2017-09-21	628,781,121	0	55.2195	1,138,694,715	2017-08-31
1982	2017-09-20	628,781,121	-110,000	55.2195	1,138,694,715	2017-08-31
1983	2017-09-19	628,891,121	-192,000	55.2291	1,138,694,715	2017-08-31
1984	2017-09-18	629,083,121	-4,000	55.2460	1,138,694,715	2017-08-31
1985	2017-09-15	629,087,121	0	55.2463	1,138,694,715	2017-08-31
1986	2017-09-14	629,087,121	-90,000	55.2463	1,138,694,715	2017-08-31
1987	2017-09-13	629,177,121	0	55.2542	1,138,694,715	2017-08-31
1988	2017-09-12	629,177,121	-2,000	55.2542	1,138,694,715	2017-08-31
1989	2017-09-11	629,179,121	-44,000	55.2544	1,138,694,715	2017-08-31
1990	2017-09-08	629,223,121	0	55.2583	1,138,694,715	2017-08-31
1991	2017-09-07	629,223,121	0	55.2583	1,138,694,715	2017-08-31
1992	2017-09-06	629,223,121	74,000	55.2583	1,138,694,715	2017-08-31
1993	2017-09-05	629,149,121	0	55.2518	1,138,694,715	2017-08-31
1994	2017-09-04	629,149,121	64,000	55.2518	1,138,694,715	2017-08-31
1995	2017-09-01	629,085,121	-10,000	55.2462	1,138,694,715	2017-08-31
1996	2017-08-31	629,095,121	-30,000	55.2470	1,138,694,715	2017-08-31
1997	2017-08-30	629,125,121	150,000	55.2497	1,138,694,715	2017-07-31
1998	2017-08-29	628,975,121	42,000	55.2365	1,138,694,715	2017-07-31
1999	2017-08-28	628,933,121	-28,000	55.2328	1,138,694,715	2017-07-31
2000	2017-08-25	628,961,121	-12,000	55.2353	1,138,694,715	2017-07-31
2001	2017-08-24	628,973,121	0	55.2363	1,138,694,715	2017-07-31
2002	2017-08-23	628,973,121	0	55.2363	1,138,694,715	2017-07-31
2003	2017-08-22	628,973,121	30,000	55.2363	1,138,694,715	2017-07-31
2004	2017-08-21	628,943,121	-10,000	55.2337	1,138,694,715	2017-07-31
2005	2017-08-18	628,953,121	-114,000	55.2346	1,138,694,715	2017-07-31
2006	2017-08-17	629,067,121	-316,000	55.2446	1,138,694,715	2017-07-31
2007	2017-08-16	629,383,121	924,000	55.2723	1,138,694,715	2017-07-31
2008	2017-08-15	628,459,121	140,000	55.1912	1,138,694,715	2017-07-31
2009	2017-08-14	628,319,121	-140,000	55.1789	1,138,694,715	2017-07-31
2010	2017-08-11	628,459,121	180,000	55.1912	1,138,694,715	2017-07-31
2011	2017-08-10	628,279,121	-38,000	55.1754	1,138,694,715	2017-07-31
2012	2017-08-09	628,317,121	389,000	55.1787	1,138,694,715	2017-07-31
2013	2017-08-08	627,928,121	382,000	55.1446	1,138,694,715	2017-07-31
2014	2017-08-07	627,546,121	370,000	55.1110	1,138,694,715	2017-07-31
2015	2017-08-04	627,176,121	200,000	55.0785	1,138,694,715	2017-07-31
2016	2017-08-03	626,976,121	12,000	55.0609	1,138,694,715	2017-07-31
2017	2017-08-02	626,964,121	364,000	55.0599	1,138,694,715	2017-07-31
2018	2017-08-01	626,600,121	0	55.0279	1,138,694,715	2017-07-31
2019	2017-07-31	626,600,121	190,000	55.0279	1,138,694,715	2017-07-31
2020	2017-07-28	626,410,121	412,000	55.0112	1,138,694,715	2017-06-30
2021	2017-07-27	625,998,121	0	54.9751	1,138,694,715	2017-06-30
2022	2017-07-26	625,998,121	362,000	54.9751	1,138,694,715	2017-06-30
2023	2017-07-25	625,636,121	108,000	54.9433	1,138,694,715	2017-06-30
2024	2017-07-24	625,528,121	-12,000	54.9338	1,138,694,715	2017-06-30
2025	2017-07-21	625,540,121	-100,000	54.9348	1,138,694,715	2017-06-30
2026	2017-07-20	625,640,121	-308,000	54.9436	1,138,694,715	2017-06-30
2027	2017-07-19	625,948,121	-86,000	54.9707	1,138,694,715	2017-06-30
2028	2017-07-18	626,034,121	-12,000	54.9782	1,138,694,715	2017-06-30
2029	2017-07-17	626,046,121	528,000	54.9793	1,138,694,715	2017-06-30
2030	2017-07-14	625,518,121	1,889,000	54.9329	1,138,694,715	2017-06-30
2031	2017-07-13	623,629,121	-488,000	54.7670	1,138,694,715	2017-06-30
2032	2017-07-12	624,117,121	-60,000	54.8099	1,138,694,715	2017-06-30
2033	2017-07-11	624,177,121	0	54.8151	1,138,694,715	2017-06-30
2034	2017-07-10	624,177,121	-334,000	54.8151	1,138,694,715	2017-06-30
2035	2017-07-07	624,511,121	70,000	54.8445	1,138,694,715	2017-06-30
2036	2017-07-06	624,441,121	-340,000	54.8383	1,138,694,715	2017-06-30
2037	2017-07-05	624,781,121	-100,000	54.8682	1,138,694,715	2017-06-30
2038	2017-07-04	624,881,121	54,000	54.8770	1,138,694,715	2017-06-30
2039	2017-07-03	624,827,121	-278,000	54.8722	1,138,694,715	2017-06-30
2040	2017-06-30	625,105,121	6,000	54.8966	1,138,694,715	2017-06-30
2041	2017-06-29	625,099,121	50,000	54.8961	1,138,694,715	2017-05-31
2042	2017-06-28	625,049,121	20,000	54.8917	1,138,694,715	2017-05-31
2043	2017-06-27	625,029,121	0	54.8900	1,138,694,715	2017-05-31
2044	2017-06-26	625,029,121	-3,400,000	54.8900	1,138,694,715	2017-05-31
2045	2017-06-23	628,429,121	0	55.1886	1,138,694,715	2017-05-31
2046	2017-06-22	628,429,121	246,000	55.1886	1,138,694,715	2017-05-31
2047	2017-06-21	628,183,121	0	55.1669	1,138,694,715	2017-05-31
2048	2017-06-20	628,183,121	100,000	55.1669	1,138,694,715	2017-05-31
2049	2017-06-19	628,083,121	-8,000	55.1582	1,138,694,715	2017-05-31
2050	2017-06-16	628,091,121	-27,000	55.1589	1,138,694,715	2017-05-31
2051	2017-06-15	628,118,121	0	55.1612	1,138,694,715	2017-05-31
2052	2017-06-14	628,118,121	-104,000	55.1612	1,138,694,715	2017-05-31
2053	2017-06-13	628,222,121	-84,000	55.1704	1,138,694,715	2017-05-31
2054	2017-06-12	628,306,121	0	55.1777	1,138,694,715	2017-05-31
2055	2017-06-09	628,306,121	0	55.1777	1,138,694,715	2017-05-31
2056	2017-06-08	628,306,121	0	55.1777	1,138,694,715	2017-05-31
2057	2017-06-07	628,306,121	0	55.1777	1,138,694,715	2017-05-31
2058	2017-06-06	628,306,121	-330,000	55.1777	1,138,694,715	2017-05-31
2059	2017-06-05	628,636,121	30,000	55.2067	1,138,694,715	2017-05-31
2060	2017-06-02	628,606,121	0	55.2041	1,138,694,715	2017-05-31
2061	2017-06-01	628,606,121	86,000	55.2041	1,138,694,715	2017-05-31
2062	2017-05-31	628,520,121	0	55.1965	1,138,694,715	2017-05-31
2063	2017-05-29	628,520,121	-200,000	55.1965	1,138,694,715	2017-04-30
2064	2017-05-26	628,720,121	-354,000	55.2141	1,138,694,715	2017-04-30
2065	2017-05-25	629,074,121	50,000	55.2452	1,138,694,715	2017-04-30
2066	2017-05-24	629,024,121	30,000	55.2408	1,138,694,715	2017-04-30
2067	2017-05-23	628,994,121	0	55.2382	1,138,694,715	2017-04-30
2068	2017-05-22	628,994,121	-50,000	55.2382	1,138,694,715	2017-04-30
2069	2017-05-19	629,044,121	-50,000	55.2426	1,138,694,715	2017-04-30
2070	2017-05-18	629,094,121	0	55.2470	1,138,694,715	2017-04-30
2071	2017-05-17	629,094,121	-300,000	55.2470	1,138,694,715	2017-04-30
2072	2017-05-16	629,394,121	67,500	55.2733	1,138,694,715	2017-04-30
2073	2017-05-15	629,326,621	45,500	55.2674	1,138,694,715	2017-04-30
2074	2017-05-12	629,281,121	0	55.2634	1,138,694,715	2017-04-30
2075	2017-05-11	629,281,121	-78,000	55.2634	1,138,694,715	2017-04-30
2076	2017-05-10	629,359,121	50,000	55.2702	1,138,694,715	2017-04-30
2077	2017-05-09	629,309,121	-106,000	55.2658	1,138,694,715	2017-04-30
2078	2017-05-08	629,415,121	-11,000	55.2751	1,138,694,715	2017-04-30
2079	2017-05-05	629,426,121	-60,000	55.2761	1,138,694,715	2017-04-30
2080	2017-05-04	629,486,121	-198,000	55.2814	1,138,694,715	2017-04-30
2081	2017-05-02	629,684,121	-162,000	55.2988	1,138,694,715	2017-04-30
2082	2017-04-28	629,846,121	-48,000	55.3130	1,138,694,715	2017-03-31
2083	2017-04-27	629,894,121	-128,000	55.3172	1,138,694,715	2017-03-31
2084	2017-04-26	630,022,121	20,000	55.3284	1,138,694,715	2017-03-31
2085	2017-04-25	630,002,121	0	55.3267	1,138,694,715	2017-03-31
2086	2017-04-24	630,002,121	-20,000	55.3267	1,138,694,715	2017-03-31
2087	2017-04-21	630,022,121	-10,000	55.3284	1,138,694,715	2017-03-31
2088	2017-04-20	630,032,121	-437,000	55.3293	1,138,694,715	2017-03-31
2089	2017-04-19	630,469,121	100,000	55.3677	1,138,694,715	2017-03-31
2090	2017-04-18	630,369,121	24,000	55.3589	1,138,694,715	2017-03-31
2091	2017-04-13	630,345,121	-136,000	55.3568	1,138,694,715	2017-03-31
2092	2017-04-12	630,481,121	190,000	55.3688	1,138,694,715	2017-03-31
2093	2017-04-11	630,291,121	0	55.3521	1,138,694,715	2017-03-31
2094	2017-04-10	630,291,121	-502,000	55.3521	1,138,694,715	2017-03-31
2095	2017-04-07	630,793,121	0	55.3962	1,138,694,715	2017-03-31
2096	2017-04-06	630,793,121	70,000	55.3962	1,138,694,715	2017-03-31
2097	2017-04-05	630,723,121	0	55.3900	1,138,694,715	2017-03-31
2098	2017-04-03	630,723,121	294,000	55.3900	1,138,694,715	2017-03-31
2099	2017-03-31	630,429,121	0	55.3642	1,138,694,715	2017-03-31
2100	2017-03-30	630,429,121	360,000	55.3642	1,138,694,715	2017-02-28
2101	2017-03-29	630,069,121	460,000	55.3326	1,138,694,715	2017-02-28
2102	2017-03-28	629,609,121	1,090,000	55.2922	1,138,694,715	2017-02-28
2103	2017-03-27	628,519,121	200,000	55.1965	1,138,694,715	2017-02-28
2104	2017-03-24	628,319,121	50,000	55.1789	1,138,694,715	2017-02-28
2105	2017-03-23	628,269,121	4,000	55.1745	1,138,694,715	2017-02-28
2106	2017-03-22	628,265,121	-160,000	55.1741	1,138,694,715	2017-02-28
2107	2017-03-21	628,425,121	-4,000	55.1882	1,138,694,715	2017-02-28
2108	2017-03-20	628,429,121	26,000	55.1886	1,138,694,715	2017-02-28
2109	2017-03-17	628,403,121	170,000	55.1863	1,138,694,715	2017-02-28
2110	2017-03-16	628,233,121	104,000	55.1713	1,138,694,715	2017-02-28
2111	2017-03-15	628,129,121	104,000	55.1622	1,138,694,715	2017-02-28
2112	2017-03-14	628,025,121	0	55.1531	1,138,694,715	2017-02-28
2113	2017-03-13	628,025,121	-200,000	55.1531	1,138,694,715	2017-02-28
2114	2017-03-10	628,225,121	-84,000	55.1706	1,138,694,715	2017-02-28
2115	2017-03-09	628,309,121	-522,000	55.1780	1,138,694,715	2017-02-28
2116	2017-03-08	628,831,121	-20,000	55.2239	1,138,694,715	2017-02-28
2117	2017-03-07	628,851,121	-264,000	55.2256	1,138,694,715	2017-02-28
2118	2017-03-06	629,115,121	-52,000	55.2488	1,138,694,715	2017-02-28
2119	2017-03-03	629,167,121	-90,000	55.2534	1,138,694,715	2017-02-28
2120	2017-03-02	629,257,121	-198,000	55.2613	1,138,694,715	2017-02-28
2121	2017-03-01	629,455,121	-420,000	55.2787	1,138,694,715	2017-02-28
2122	2017-02-28	629,875,121	-14,000	55.3155	1,138,694,715	2017-02-28
2123	2017-02-27	629,889,121	-278,000	55.3168	1,138,694,715	2017-01-31
2124	2017-02-24	630,167,121	390,000	55.3412	1,138,694,715	2017-01-31
2125	2017-02-23	629,777,121	-156,000	55.3069	1,138,694,715	2017-01-31
2126	2017-02-22	629,933,121	146,000	55.3206	1,138,694,715	2017-01-31
2127	2017-02-21	629,787,121	-9,500	55.3078	1,138,694,715	2017-01-31
2128	2017-02-20	629,796,621	-92,000	55.3086	1,138,694,715	2017-01-31
2129	2017-02-17	629,888,621	158,000	55.3167	1,138,694,715	2017-01-31
2130	2017-02-16	629,730,621	150,000	55.3028	1,138,694,715	2017-01-31
2131	2017-02-15	629,580,621	-27,500	55.2897	1,138,694,715	2017-01-31
2132	2017-02-14	629,608,121	182,000	55.2921	1,138,694,715	2017-01-31
2133	2017-02-13	629,426,121	-530,000	55.2761	1,138,694,715	2017-01-31
2134	2017-02-10	629,956,121	-128,000	55.3227	1,138,694,715	2017-01-31
2135	2017-02-09	630,084,121	-82,000	55.3339	1,138,694,715	2017-01-31
2136	2017-02-08	630,166,121	26,000	55.3411	1,138,694,715	2017-01-31
2137	2017-02-07	630,140,121	-70,000	55.3388	1,138,694,715	2017-01-31
2138	2017-02-06	630,210,121	-20,000	55.3450	1,138,694,715	2017-01-31
2139	2017-02-03	630,230,121	-320,000	55.3467	1,138,694,715	2017-01-31
2140	2017-02-02	630,550,121	92,000	55.3748	1,138,694,715	2017-01-31
2141	2017-02-01	630,458,121	-188,000	55.3667	1,138,694,715	2017-01-31
2142	2017-01-27	630,646,121	0	55.3832	1,138,694,715	2016-12-31
2143	2017-01-26	630,646,121	0	55.3832	1,138,694,715	2016-12-31
2144	2017-01-25	630,646,121	-260,000	55.3832	1,138,694,715	2016-12-31
2145	2017-01-24	630,906,121	0	55.4061	1,138,694,715	2016-12-31
2146	2017-01-23	630,906,121	-100,000	55.4061	1,138,694,715	2016-12-31
2147	2017-01-20	631,006,121	-74,000	55.4149	1,138,694,715	2016-12-31
2148	2017-01-19	631,080,121	-70,000	55.4214	1,138,694,715	2016-12-31
2149	2017-01-18	631,150,121	-90,000	55.4275	1,138,694,715	2016-12-31
2150	2017-01-17	631,240,121	504,000	55.4354	1,138,694,715	2016-12-31
2151	2017-01-16	630,736,121	-80,000	55.3912	1,138,694,715	2016-12-31
2152	2017-01-13	630,816,121	36,000	55.3982	1,138,694,715	2016-12-31
2153	2017-01-12	630,780,121	234,000	55.3950	1,138,694,715	2016-12-31
2154	2017-01-11	630,546,121	6,000	55.3745	1,138,694,715	2016-12-31
2155	2017-01-10	630,540,121	-64,000	55.3739	1,138,694,715	2016-12-31
2156	2017-01-09	630,604,121	-60,000	55.3796	1,138,694,715	2016-12-31
2157	2017-01-06	630,664,121	-96,000	55.3848	1,138,694,715	2016-12-31
2158	2017-01-05	630,760,121	-38,000	55.3933	1,138,694,715	2016-12-31
2159	2017-01-04	630,798,121	-108,000	55.3966	1,138,694,715	2016-12-31
2160	2017-01-03	630,906,121	598,000	55.4061	1,138,694,715	2016-12-31
2161	2016-12-30	630,308,121	168,000	55.3536	1,138,694,715	2016-11-30
2162	2016-12-29	630,140,121	-60,000	55.3388	1,138,694,715	2016-11-30
2163	2016-12-28	630,200,121	-50,000	55.3441	1,138,694,715	2016-11-30
2164	2016-12-23	630,250,121	-42,000	55.3485	1,138,694,715	2016-11-30
2165	2016-12-22	630,292,121	0	55.3522	1,138,694,715	2016-11-30
2166	2016-12-21	630,292,121	-50,000	55.3522	1,138,694,715	2016-11-30
2167	2016-12-20	630,342,121	70,000	55.3566	1,138,694,715	2016-11-30
2168	2016-12-19	630,272,121	154,000	55.3504	1,138,694,715	2016-11-30
2169	2016-12-16	630,118,121	354,000	55.3369	1,138,694,715	2016-11-30
2170	2016-12-15	629,764,121	52,000	55.3058	1,138,694,715	2016-11-30
2171	2016-12-14	629,712,121	138,000	55.3012	1,138,694,715	2016-11-30
2172	2016-12-13	629,574,121	-50,000	55.2891	1,138,694,715	2016-11-30
2173	2016-12-12	629,624,121	334,000	55.2935	1,138,694,715	2016-11-30
2174	2016-12-09	629,290,121	102,000	55.2642	1,138,694,715	2016-11-30
2175	2016-12-08	629,188,121	-836,000	55.2552	1,138,694,715	2016-11-30
2176	2016-12-07	630,024,121	524,000	55.3286	1,138,694,715	2016-11-30
2177	2016-12-06	629,500,121	154,000	55.2826	1,138,694,715	2016-11-30
2178	2016-12-05	629,346,121	288,000	55.2691	1,138,694,715	2016-11-30
2179	2016-12-02	629,058,121	6,840,000	55.2438	1,138,694,715	2016-11-30
2180	2016-12-01	622,218,121	134,000	54.6431	1,138,694,715	2016-11-30
2181	2016-11-30	622,084,121	262,000	54.6313	1,138,694,715	2016-11-30
2182	2016-11-29	621,822,121	640,000	54.6083	1,138,694,715	2016-10-31
2183	2016-11-28	621,182,121	156,000	54.5521	1,138,694,715	2016-10-31
2184	2016-11-25	621,026,121	178,000	54.5384	1,138,694,715	2016-10-31
2185	2016-11-24	620,848,121	174,000	54.5228	1,138,694,715	2016-10-31
2186	2016-11-23	620,674,121	90,000	54.5075	1,138,694,715	2016-10-31
2187	2016-11-22	620,584,121	-240,000	54.4996	1,138,694,715	2016-10-31
2188	2016-11-21	620,824,121	-136,000	54.5207	1,138,694,715	2016-10-31
2189	2016-11-18	620,960,121	-72,000	54.5326	1,138,694,715	2016-10-31
2190	2016-11-17	621,032,121	-172,000	54.5389	1,138,694,715	2016-10-31
2191	2016-11-16	621,204,121	164,000	54.5541	1,138,694,715	2016-10-31
2192	2016-11-15	621,040,121	-174,000	54.5397	1,138,694,715	2016-10-31
2193	2016-11-14	621,214,121	-98,000	54.5549	1,138,694,715	2016-10-31
2194	2016-11-11	621,312,121	1,028,000	54.5635	1,138,694,715	2016-10-31
2195	2016-11-10	620,284,121	-692,000	54.4733	1,138,694,715	2016-10-31
2196	2016-11-09	620,976,121	-36,000	54.5340	1,138,694,715	2016-10-31
2197	2016-11-08	621,012,121	-148,000	54.5372	1,138,694,715	2016-10-31
2198	2016-11-07	621,160,121	-60,000	54.5502	1,138,694,715	2016-10-31
2199	2016-11-04	621,220,121	-500,000	54.5555	1,138,694,715	2016-10-31
2200	2016-11-03	621,720,121	250,000	54.5994	1,138,694,715	2016-10-31
2201	2016-11-02	621,470,121	38,000	54.5774	1,138,694,715	2016-10-31
2202	2016-11-01	621,432,121	188,000	54.5741	1,138,694,715	2016-10-31
2203	2016-10-31	621,244,121	-188,000	54.5576	1,138,694,715	2016-10-31
2204	2016-10-28	621,432,121	694,000	54.5741	1,138,694,715	2016-09-30
2205	2016-10-27	620,738,121	-90,000	54.5131	1,138,694,715	2016-09-30
2206	2016-10-26	620,828,121	288,000	54.5210	1,138,694,715	2016-09-30
2207	2016-10-25	620,540,121	148,000	54.4957	1,138,694,715	2016-09-30
2208	2016-10-24	620,392,121	-40,000	54.4827	1,138,694,715	2016-09-30
2209	2016-10-21	620,432,121	0	54.4863	1,138,694,715	2016-09-30
2210	2016-10-20	620,432,121	-42,000	54.4863	1,138,694,715	2016-09-30
2211	2016-10-19	620,474,121	86,000	54.4899	1,138,694,715	2016-09-30
2212	2016-10-18	620,388,121	-453,500	54.4824	1,138,694,715	2016-09-30
2213	2016-10-17	620,841,621	282,000	54.5222	1,138,694,715	2016-09-30
2214	2016-10-14	620,559,621	-324,000	54.4975	1,138,694,715	2016-09-30
2215	2016-10-13	620,883,621	218,000	54.5259	1,138,694,715	2016-09-30
2216	2016-10-12	620,665,621	-246,000	54.5068	1,138,694,715	2016-09-30
2217	2016-10-11	620,911,621	-9,048,000	54.5284	1,138,694,715	2016-09-30
2218	2016-10-07	629,959,621	182,000	55.3230	1,138,694,715	2016-09-30
2219	2016-10-06	629,777,621	46,000	55.3070	1,138,694,715	2016-09-30
2220	2016-10-05	629,731,621	472,000	55.3029	1,138,694,715	2016-09-30
2221	2016-10-04	629,259,621	-494,000	55.2615	1,138,694,715	2016-09-30
2222	2016-10-03	629,753,621	-508,000	55.3049	1,138,694,715	2016-09-30
2223	2016-09-30	630,261,621	-1,620,000	55.3495	1,138,694,715	2016-09-30
2224	2016-09-29	631,881,621	722,000	55.4917	1,138,694,715	2016-08-31
2225	2016-09-28	631,159,621	-1,684,000	55.4283	1,138,694,715	2016-08-31
2226	2016-09-27	632,843,621	585,500	55.5762	1,138,694,715	2016-08-31
2227	2016-09-26	632,258,121	366,000	55.5248	1,138,694,715	2016-08-31
2228	2016-09-23	631,892,121	-144,000	55.4927	1,138,694,715	2016-08-31
2229	2016-09-22	632,036,121	148,000	55.5053	1,138,694,715	2016-08-31
2230	2016-09-21	631,888,121	-38,000	55.4923	1,138,694,715	2016-08-31
2231	2016-09-20	631,926,121	-404,000	55.4957	1,138,694,715	2016-08-31
2232	2016-09-19	632,330,121	720,500	55.5311	1,138,694,715	2016-08-31
2233	2016-09-15	631,609,621	-320,000	55.4679	1,138,694,715	2016-08-31
2234	2016-09-14	631,929,621	598,000	55.4960	1,138,694,715	2016-08-31
2235	2016-09-13	631,331,621	-32,000	55.4434	1,138,694,715	2016-08-31
2236	2016-09-12	631,363,621	192,000	55.4463	1,138,694,715	2016-08-31
2237	2016-09-09	631,171,621	-108,000	55.4294	1,138,694,715	2016-08-31
2238	2016-09-08	631,279,621	-4,000	55.4389	1,138,694,715	2016-08-31
2239	2016-09-07	631,283,621	-236,000	55.4392	1,138,694,715	2016-08-31
2240	2016-09-06	631,519,621	-100,000	55.4600	1,138,694,715	2016-08-31
2241	2016-09-05	631,619,621	-42,000	55.4687	1,138,694,715	2016-08-31
2242	2016-09-02	631,661,621	-110,000	55.4724	1,138,694,715	2016-08-31
2243	2016-09-01	631,771,621	56,000	55.4821	1,138,694,715	2016-08-31
2244	2016-08-31	631,715,621	174,000	55.4772	1,138,694,715	2016-08-31
2245	2016-08-30	631,541,621	-71,000	55.4619	1,138,694,715	2016-07-31
2246	2016-08-29	631,612,621	-20,000	55.4681	1,138,694,715	2016-07-31
2247	2016-08-26	631,632,621	432,000	55.4699	1,138,694,715	2016-07-31
2248	2016-08-25	631,200,621	444,000	55.4319	1,138,694,715	2016-07-31
2249	2016-08-24	630,756,621	94,000	55.3930	1,138,694,715	2016-07-31
2250	2016-08-23	630,662,621	-206,500	55.3847	1,138,694,715	2016-07-31
2251	2016-08-22	630,869,121	312,000	55.4028	1,138,694,715	2016-07-31
2252	2016-08-19	630,557,121	-268,000	55.3754	1,138,694,715	2016-07-31
2253	2016-08-18	630,825,121	-336,500	55.3990	1,138,694,715	2016-07-31
2254	2016-08-17	631,161,621	342,000	55.4285	1,138,694,715	2016-07-31
2255	2016-08-16	630,819,621	242,000	55.3985	1,138,694,715	2016-07-31
2256	2016-08-15	630,577,621	-452,000	55.3772	1,138,694,715	2016-07-31
2257	2016-08-12	631,029,621	510,000	55.4169	1,138,694,715	2016-07-31
2258	2016-08-11	630,519,621	180,000	55.3721	1,138,694,715	2016-07-31
2259	2016-08-10	630,339,621	-86,000	55.3563	1,138,694,715	2016-07-31
2260	2016-08-09	630,425,621	-114,000	55.3639	1,138,694,715	2016-07-31
2261	2016-08-08	630,539,621	-1,446,000	55.3739	1,138,694,715	2016-07-31
2262	2016-08-05	631,985,621	814,000	55.5009	1,138,694,715	2016-07-31
2263	2016-08-04	631,171,621	4,620,000	55.4294	1,138,694,715	2016-07-31
2264	2016-08-03	626,551,621	14,000	55.0237	1,138,694,715	2016-07-31
2265	2016-08-02	626,537,621	0	55.0224	1,138,694,715	2016-07-31
2266	2016-08-01	626,537,621	-970,000	55.0224	1,138,694,715	2016-07-31
2267	2016-07-29	627,507,621	-1,138,500	55.1076	1,138,694,715	2016-06-30
2268	2016-07-28	628,646,121	274,000	55.2076	1,138,694,715	2016-06-30
2269	2016-07-27	628,372,121	326,000	55.1835	1,138,694,715	2016-06-30
2270	2016-07-26	628,046,121	180,000	55.1549	1,138,694,715	2016-06-30
2271	2016-07-25	627,866,121	-160,000	55.1391	1,138,694,715	2016-06-30
2272	2016-07-22	628,026,121	0	55.1532	1,138,694,715	2016-06-30
2273	2016-07-21	628,026,121	38,000	55.1532	1,138,694,715	2016-06-30
2274	2016-07-20	627,988,121	7,500	55.1498	1,138,694,715	2016-06-30
2275	2016-07-19	627,980,621	778,000	55.1492	1,138,694,715	2016-06-30
2276	2016-07-18	627,202,621	84,000	55.0808	1,138,694,715	2016-06-30
2277	2016-07-15	627,118,621	6,000	55.0735	1,138,694,715	2016-06-30
2278	2016-07-14	627,112,621	116,000	55.0729	1,138,694,715	2016-06-30
2279	2016-07-13	626,996,621	-64,000	55.0627	1,138,694,715	2016-06-30
2280	2016-07-12	627,060,621	-66,000	55.0684	1,138,694,715	2016-06-30
2281	2016-07-11	627,126,621	-880,000	55.0742	1,138,694,715	2016-06-30
2282	2016-07-08	628,006,621	-110,000	55.1514	1,138,694,715	2016-06-30
2283	2016-07-07	628,116,621	-494,000	55.1611	1,138,694,715	2016-06-30
2284	2016-07-06	628,610,621	25,046,000	55.2045	1,138,694,715	2016-06-30
2285	2016-07-05	603,564,621	62,000	53.0050	1,138,694,715	2016-06-30
2286	2016-07-04	603,502,621	-314,000	52.9995	1,138,694,715	2016-06-30
2287	2016-06-30	603,816,621	-72,000	53.0271	1,138,694,715	2016-06-30
2288	2016-06-29	603,888,621	-72,000	53.0334	1,138,694,715	2016-05-31
2289	2016-06-28	603,960,621	768,000	53.0397	1,138,694,715	2016-05-31
2290	2016-06-27	603,192,621	-50,000	52.9723	1,138,694,715	2016-05-31
2291	2016-06-24	603,242,621	12,000	52.9767	1,138,694,715	2016-05-31
2292	2016-06-23	603,230,621	-190,000	52.9756	1,138,694,715	2016-05-31
2293	2016-06-22	603,420,621	4,000	52.9923	1,138,694,715	2016-05-31
2294	2016-06-21	603,416,621	106,000	52.9920	1,138,694,715	2016-05-31
2295	2016-06-20	603,310,621	0	52.9826	1,138,694,715	2016-05-31
2296	2016-06-17	603,310,621	0	52.9826	1,138,694,715	2016-05-31
2297	2016-06-16	603,310,621	-86,000	52.9826	1,138,694,715	2016-05-31
2298	2016-06-15	603,396,621	-8,000	52.9902	1,138,694,715	2016-05-31
2299	2016-06-14	603,404,621	0	52.9909	1,138,694,715	2016-05-31
2300	2016-06-13	603,404,621	10,000	52.9909	1,138,694,715	2016-05-31
2301	2016-06-10	603,394,621	-116,000	52.9900	1,138,694,715	2016-05-31
2302	2016-06-08	603,510,621	0	53.0002	1,138,694,715	2016-05-31
2303	2016-06-07	603,510,621	16,000	53.0002	1,138,694,715	2016-05-31
2304	2016-06-06	603,494,621	0	52.9988	1,138,694,715	2016-05-31
2305	2016-06-03	603,494,621	4,860,000	52.9988	1,138,694,715	2016-05-31
2306	2016-06-02	598,634,621	-92,000	52.5720	1,138,694,715	2016-05-31
2307	2016-06-01	598,726,621	-16,000	52.5801	1,138,694,715	2016-05-31
2308	2016-05-31	598,742,621	0	52.5815	1,138,694,715	2016-05-31
2309	2016-05-30	598,742,621	6,000	52.5815	1,138,694,715	2016-04-30
2310	2016-05-27	598,736,621	0	52.5810	1,138,694,715	2016-04-30
2311	2016-05-26	598,736,621	2,000	52.5810	1,138,694,715	2016-04-30
2312	2016-05-25	598,734,621	2,000	52.5808	1,138,694,715	2016-04-30
2313	2016-05-24	598,732,621	0	52.5806	1,138,694,715	2016-04-30
2314	2016-05-23	598,732,621	-4,000	52.5806	1,138,694,715	2016-04-30
2315	2016-05-20	598,736,621	0	52.5810	1,138,694,715	2016-04-30
2316	2016-05-19	598,736,621	0	52.5810	1,138,694,715	2016-04-30
2317	2016-05-18	598,736,621	-102,000	52.5810	1,138,694,715	2016-04-30
2318	2016-05-17	598,838,621	-98,000	52.5899	1,138,694,715	2016-04-30
2319	2016-05-16	598,936,621	4,000	52.5985	1,138,694,715	2016-04-30
2320	2016-05-13	598,932,621	6,000	52.5982	1,138,694,715	2016-04-30
2321	2016-05-12	598,926,621	0	52.5976	1,138,694,715	2016-04-30
2322	2016-05-11	598,926,621	-14,000	52.5976	1,138,694,715	2016-04-30
2323	2016-05-10	598,940,621	-62,000	52.5989	1,138,694,715	2016-04-30
2324	2016-05-09	599,002,621	-8,000	52.6043	1,138,694,715	2016-04-30
2325	2016-05-06	599,010,621	-4,000	52.6050	1,138,694,715	2016-04-30
2326	2016-05-05	599,014,621	4,000	52.6054	1,138,694,715	2016-04-30
2327	2016-05-04	599,010,621	30,000	52.6050	1,138,694,715	2016-04-30
2328	2016-05-03	598,980,621	-38,000	52.6024	1,138,694,715	2016-04-30
2329	2016-04-29	599,018,621	-70,000	52.6057	1,138,694,715	2016-03-31
2330	2016-04-28	599,088,621	0	52.6119	1,138,694,715	2016-03-31
2331	2016-04-27	599,088,621	0	52.6119	1,138,694,715	2016-03-31
2332	2016-04-26	599,088,621	0	52.6119	1,138,694,715	2016-03-31
2333	2016-04-25	599,088,621	0	52.6119	1,138,694,715	2016-03-31
2334	2016-04-22	599,088,621	24,000	52.6119	1,138,694,715	2016-03-31
2335	2016-04-21	599,064,621	-668,000	52.6098	1,138,694,715	2016-03-31
2336	2016-04-20	599,732,621	-104,000	52.6684	1,138,694,715	2016-03-31
2337	2016-04-19	599,836,621	-64,195,000	52.6776	1,138,694,715	2016-03-31
2338	2016-04-18	664,031,621	-1,160,000	58.3152	1,138,694,715	2016-03-31
2339	2016-04-15	665,191,621	-12,000	58.4170	1,138,694,715	2016-03-31
2340	2016-04-14	665,203,621	12,000	58.4181	1,138,694,715	2016-03-31
2341	2016-04-13	665,191,621	90,000	58.4170	1,138,694,715	2016-03-31
2342	2016-04-12	665,101,621	-92,000	58.4091	1,138,694,715	2016-03-31
2343	2016-04-11	665,193,621	0	58.4172	1,138,694,715	2016-03-31
2344	2016-04-08	665,193,621	-12,000	58.4172	1,138,694,715	2016-03-31
2345	2016-04-07	665,205,621	-122,500	58.4183	1,138,694,715	2016-03-31
2346	2016-04-06	665,328,121	852,000	58.4290	1,138,694,715	2016-03-31
2347	2016-04-05	664,476,121	8,000	58.3542	1,138,694,715	2016-03-31
2348	2016-04-01	664,468,121	0	58.3535	1,138,694,715	2016-03-31
2349	2016-03-31	664,468,121	-50,000	58.3535	1,138,694,715	2016-03-31
2350	2016-03-30	664,518,121	-114,000	58.3579	1,138,694,715	2016-02-29
2351	2016-03-29	664,632,121	12,000	58.3679	1,138,694,715	2016-02-29
2352	2016-03-24	664,620,121	-52,000	58.3668	1,138,694,715	2016-02-29
2353	2016-03-23	664,672,121	10,000	58.3714	1,138,694,715	2016-02-29
2354	2016-03-22	664,662,121	-96,000	58.3705	1,138,694,715	2016-02-29
2355	2016-03-21	664,758,121	0	58.3790	1,138,694,715	2016-02-29
2356	2016-03-18	664,758,121	-10,000	58.3790	1,138,694,715	2016-02-29
2357	2016-03-17	664,768,121	28,000	58.3798	1,138,694,715	2016-02-29
2358	2016-03-16	664,740,121	0	58.3774	1,138,694,715	2016-02-29
2359	2016-03-15	664,740,121	2,000	58.3774	1,138,694,715	2016-02-29
2360	2016-03-14	664,738,121	0	58.3772	1,138,694,715	2016-02-29
2361	2016-03-11	664,738,121	6,000	58.3772	1,138,694,715	2016-02-29
2362	2016-03-10	664,732,121	0	58.3767	1,138,694,715	2016-02-29
2363	2016-03-09	664,732,121	-6,000	58.3767	1,138,694,715	2016-02-29
2364	2016-03-08	664,738,121	100,000	58.3772	1,138,694,715	2016-02-29
2365	2016-03-07	664,638,121	0	58.3684	1,138,694,715	2016-02-29
2366	2016-03-04	664,638,121	0	58.3684	1,138,694,715	2016-02-29
2367	2016-03-03	664,638,121	-2,000	58.3684	1,138,694,715	2016-02-29
2368	2016-03-02	664,640,121	14,000	58.3686	1,138,694,715	2016-02-29
2369	2016-03-01	664,626,121	12,000	58.3674	1,138,694,715	2016-02-29
2370	2016-02-29	664,614,121	0	58.3663	1,138,694,715	2016-02-29
2371	2016-02-26	664,614,121	-8,000	58.3663	1,138,694,715	2016-01-31
2372	2016-02-25	664,622,121	6,000	58.3670	1,138,694,715	2016-01-31
2373	2016-02-24	664,616,121	16,000	58.3665	1,138,694,715	2016-01-31
2374	2016-02-23	664,600,121	2,000	58.3651	1,138,694,715	2016-01-31
2375	2016-02-22	664,598,121	0	58.3649	1,138,694,715	2016-01-31
2376	2016-02-19	664,598,121	190,000	58.3649	1,138,694,715	2016-01-31
2377	2016-02-18	664,408,121	-28,000	58.3482	1,138,694,715	2016-01-31
2378	2016-02-17	664,436,121	0	58.3507	1,138,694,715	2016-01-31
2379	2016-02-16	664,436,121	-4,980,000	58.3507	1,138,694,715	2016-01-31
2380	2016-02-15	669,416,121	2,000	58.7880	1,138,694,715	2016-01-31
2381	2016-02-12	669,414,121	0	58.7878	1,138,694,715	2016-01-31
2382	2016-02-11	669,414,121	4,000	58.7878	1,138,694,715	2016-01-31
2383	2016-02-05	669,410,121	0	58.7875	1,138,694,715	2016-01-31
2384	2016-02-04	669,410,121	4,000	58.7875	1,138,694,715	2016-01-31
2385	2016-02-03	669,406,121	26,000	58.7871	1,138,694,715	2016-01-31
2386	2016-02-02	669,380,121	0	58.7849	1,138,694,715	2016-01-31
2387	2016-02-01	669,380,121	2,000	58.7849	1,138,694,715	2016-01-31
2388	2016-01-29	669,378,121	18,000	58.7847	1,138,694,715	2015-12-31
2389	2016-01-28	669,360,121	-8,000	58.7831	1,138,694,715	2015-12-31
2390	2016-01-27	669,368,121	2,000	58.7838	1,138,694,715	2015-12-31
2391	2016-01-26	669,366,121	-134,000	58.7836	1,138,694,715	2015-12-31
2392	2016-01-25	669,500,121	1,500	58.7954	1,138,694,715	2015-12-31
2393	2016-01-22	669,498,621	0	58.7953	1,138,694,715	2015-12-31
2394	2016-01-21	669,498,621	-106,000	58.7953	1,138,694,715	2015-12-31
2395	2016-01-20	669,604,621	-40,000	58.8046	1,138,694,715	2015-12-31
2396	2016-01-19	669,644,621	-92,000	58.8081	1,138,694,715	2015-12-31
2397	2016-01-18	669,736,621	-6,000	58.8162	1,138,694,715	2015-12-31
2398	2016-01-15	669,742,621	-142,000	58.8167	1,138,694,715	2015-12-31
2399	2016-01-14	669,884,621	0	58.8292	1,138,694,715	2015-12-31
2400	2016-01-13	669,884,621	0	58.8292	1,138,694,715	2015-12-31
2401	2016-01-12	669,884,621	12,000	58.8292	1,138,694,715	2015-12-31
2402	2016-01-11	669,872,621	-288,000	58.8281	1,138,694,715	2015-12-31
2403	2016-01-08	670,160,621	-44,000	58.8534	1,138,694,715	2015-12-31
2404	2016-01-07	670,204,621	-18,000	58.8573	1,138,694,715	2015-12-31
2405	2016-01-06	670,222,621	-120,000	58.8589	1,138,694,715	2015-12-31
2406	2016-01-05	670,342,621	144,000	58.8694	1,138,694,715	2015-12-31
2407	2016-01-04	670,198,621	-84,000	58.8567	1,138,694,715	2015-12-31
2408	2015-12-31	670,282,621	0	58.8641	1,138,694,715	2015-12-31
2409	2015-12-30	670,282,621	14,000	58.8641	1,138,694,715	2015-11-30
2410	2015-12-29	670,268,621	-72,000	58.8629	1,138,694,715	2015-11-30
2411	2015-12-28	670,340,621	-9,620,000	58.8692	1,138,694,715	2015-11-30
2412	2015-12-24	679,960,621	0	59.7140	1,138,694,715	2015-11-30
2413	2015-12-23	679,960,621	202,000	59.7140	1,138,694,715	2015-11-30
2414	2015-12-22	679,758,621	46,000	59.6963	1,138,694,715	2015-11-30
2415	2015-12-21	679,712,621	79,000	59.6923	1,138,694,715	2015-11-30
2416	2015-12-18	679,633,621	12,000	59.6853	1,138,694,715	2015-11-30
2417	2015-12-17	679,621,621	0	59.6843	1,138,694,715	2015-11-30
2418	2015-12-16	679,621,621	-24,000	59.6843	1,138,694,715	2015-11-30
2419	2015-12-15	679,645,621	-20,154,000	59.6864	1,138,694,715	2015-11-30
2420	2015-12-14	699,799,621	152,000	61.4563	1,138,694,715	2015-11-30
2421	2015-12-11	699,647,621	-10,000	61.4429	1,138,694,715	2015-11-30
2422	2015-12-10	699,657,621	-52,000	61.4438	1,138,694,715	2015-11-30
2423	2015-12-09	699,709,621	-6,000	61.4484	1,138,694,715	2015-11-30
2424	2015-12-08	699,715,621	-176,000	61.4489	1,138,694,715	2015-11-30
2425	2015-12-07	699,891,621	-2,000	61.4644	1,138,694,715	2015-11-30
2426	2015-12-04	699,893,621	0	61.4646	1,138,694,715	2015-11-30
2427	2015-12-03	699,893,621	-6,000	61.4646	1,138,694,715	2015-11-30
2428	2015-12-02	699,899,621	-2,000	61.4651	1,138,694,715	2015-11-30
2429	2015-12-01	699,901,621	-28,000	61.4653	1,138,694,715	2015-11-30
2430	2015-11-30	699,929,621	-7,100	61.4677	1,138,694,715	2015-11-30
2431	2015-11-27	699,936,721	2,000	61.4683	1,138,694,715	2015-10-31
2432	2015-11-26	699,934,721	-16,000	61.4682	1,138,694,715	2015-10-31
2433	2015-11-25	699,950,721	-4,000	61.4696	1,138,694,715	2015-10-31
2434	2015-11-24	699,954,721	0	61.4699	1,138,694,715	2015-10-31
2435	2015-11-23	699,954,721	6,000	61.4699	1,138,694,715	2015-10-31
2436	2015-11-20	699,948,721	10,000	61.4694	1,138,694,715	2015-10-31
2437	2015-11-19	699,938,721	-78,000	61.4685	1,138,694,715	2015-10-31
2438	2015-11-18	700,016,721	-86,000	61.4754	1,138,694,715	2015-10-31
2439	2015-11-17	700,102,721	0	61.4829	1,138,694,715	2015-10-31
2440	2015-11-16	700,102,721	47,000	61.4829	1,138,694,715	2015-10-31
2441	2015-11-13	700,055,721	-210,000	61.4788	1,138,694,715	2015-10-31
2442	2015-11-12	700,265,721	-200,000	61.4972	1,138,694,715	2015-10-31
2443	2015-11-11	700,465,721	-18,000	61.5148	1,138,694,715	2015-10-31
2444	2015-11-10	700,483,721	0	61.5164	1,138,694,715	2015-10-31
2445	2015-11-09	700,483,721	22,000	61.5164	1,138,694,715	2015-10-31
2446	2015-11-06	700,461,721	0	61.5144	1,138,694,715	2015-10-31
2447	2015-11-05	700,461,721	-112,000	61.5144	1,138,694,715	2015-10-31
2448	2015-11-04	700,573,721	0	61.5243	1,138,694,715	2015-10-31
2449	2015-11-03	700,573,721	-20,000	61.5243	1,138,694,715	2015-10-31
2450	2015-11-02	700,593,721	434,000	61.5260	1,138,694,715	2015-10-31
2451	2015-10-30	700,159,721	120,000	61.4879	1,138,694,715	2015-10-22
2452	2015-10-29	700,039,721	230,000	61.4774	1,138,694,715	2015-10-22
2453	2015-10-28	699,809,721	132,000	61.4572	1,138,694,715	2015-10-22
2454	2015-10-27	699,677,721	1,226,000	61.4456	1,138,694,715	2015-10-22
2455	2015-10-26	698,451,721	12,000	61.3379	1,138,694,715	2015-10-22
2456	2015-10-23	698,439,721	1,620,000	61.3369	1,138,694,715	2015-10-22
2457	2015-10-22	696,819,721	-4,000	61.1946	1,138,694,715	2015-10-22
2458	2015-10-20	696,823,721	468,000	61.2541	1,137,594,715	2015-09-30
2459	2015-10-19	696,355,721	248,000	61.2130	1,137,594,715	2015-09-30
2460	2015-10-16	696,107,721	2,000	61.1912	1,137,594,715	2015-09-30
2461	2015-10-15	696,105,721	966,000	61.1910	1,137,594,715	2015-09-30
2462	2015-10-14	695,139,721	78,000	61.1061	1,137,594,715	2015-09-30
2463	2015-10-13	695,061,721	-1,336,000	61.0992	1,137,594,715	2015-09-30
2464	2015-10-12	696,397,721	-356,000	61.2167	1,137,594,715	2015-09-30
2465	2015-10-09	696,753,721	766,000	61.2480	1,137,594,715	2015-09-30
2466	2015-10-08	695,987,721	1,404,000	61.1806	1,137,594,715	2015-09-30
2467	2015-10-07	694,583,721	226,000	61.0572	1,137,594,715	2015-09-30
2468	2015-10-06	694,357,721	90,000	61.0374	1,137,594,715	2015-09-30
2469	2015-10-05	694,267,721	492,000	61.0294	1,137,594,715	2015-09-30
2470	2015-10-02	693,775,721	4,000	60.9862	1,137,594,715	2015-09-30
2471	2015-09-30	693,771,721	70,000	60.9858	1,137,594,715	2015-09-30
2472	2015-09-29	693,701,721	-6,000	60.9797	1,137,594,715	2015-09-22
2473	2015-09-25	693,707,721	98,000	60.9802	1,137,594,715	2015-09-22
2474	2015-09-24	693,609,721	280,000	60.9716	1,137,594,715	2015-09-22
2475	2015-09-23	693,329,721	4,680,000	60.9470	1,137,594,715	2015-09-22
2476	2015-09-22	688,649,721	296,000	60.5356	1,137,594,715	2015-09-22
2477	2015-09-21	688,353,721	120,000	60.7418	1,133,244,715	2015-09-17
2478	2015-09-18	688,233,721	-6,854,000	60.7313	1,133,244,715	2015-09-17
2479	2015-09-17	695,087,721	3,254,000	61.3361	1,133,244,715	2015-09-17
2480	2015-09-16	691,833,721	-82,000	61.2245	1,129,994,715	2015-09-01
2481	2015-09-15	691,915,721	1,758,000	61.2318	1,129,994,715	2015-09-01
2482	2015-09-14	690,157,721	404,000	61.0762	1,129,994,715	2015-09-01
2483	2015-09-11	689,753,721	-657,500	61.0404	1,129,994,715	2015-09-01
2484	2015-09-10	690,411,221	84,000	61.0986	1,129,994,715	2015-09-01
2485	2015-09-09	690,327,221	560,000	61.0912	1,129,994,715	2015-09-01
2486	2015-09-08	689,767,221	118,000	61.0416	1,129,994,715	2015-09-01
2487	2015-09-07	689,649,221	-382,000	61.0312	1,129,994,715	2015-09-01
2488	2015-09-04	690,031,221	-2,094,000	61.0650	1,129,994,715	2015-09-01
2489	2015-09-02	692,125,221	489,000	61.2503	1,129,994,715	2015-09-01
2490	2015-09-01	691,636,221	4,420,000	61.2070	1,129,994,715	2015-09-01
2491	2015-08-31	687,216,221	181,500	60.9626	1,127,274,715	2015-08-31
2492	2015-08-28	687,034,721	80,000	60.9465	1,127,274,715	2015-08-20
2493	2015-08-27	686,954,721	-8,000	60.9394	1,127,274,715	2015-08-20
2494	2015-08-26	686,962,721	-38,000	60.9401	1,127,274,715	2015-08-20
2495	2015-08-25	687,000,721	20,000	60.9435	1,127,274,715	2015-08-20
2496	2015-08-24	686,980,721	630,000	60.9417	1,127,274,715	2015-08-20
2497	2015-08-21	686,350,721	3,898,000	60.8858	1,127,274,715	2015-08-20
2498	2015-08-20	682,452,721	430,000	60.5401	1,127,274,715	2015-08-20
2499	2015-08-19	682,022,721	1,058,000	60.6909	1,123,764,715	2015-08-12
2500	2015-08-18	680,964,721	150,000	60.5967	1,123,764,715	2015-08-12
2501	2015-08-17	680,814,721	2,258,000	60.5834	1,123,764,715	2015-08-12
2502	2015-08-14	678,556,721	112,000	60.3825	1,123,764,715	2015-08-12
2503	2015-08-13	678,444,721	436,000	60.3725	1,123,764,715	2015-08-12
2504	2015-08-12	678,008,721	2,860,000	60.3337	1,123,764,715	2015-08-12
2505	2015-08-11	675,148,721	420,500	60.2185	1,121,164,715	2015-07-31
2506	2015-08-10	674,728,221	475,000	60.1810	1,121,164,715	2015-07-31
2507	2015-08-07	674,253,221	604,000	60.1386	1,121,164,715	2015-07-31
2508	2015-08-06	673,649,221	868,000	60.0848	1,121,164,715	2015-07-31
2509	2015-08-05	672,781,221	69,000	60.0073	1,121,164,715	2015-07-31
2510	2015-08-04	672,712,221	114,000	60.0012	1,121,164,715	2015-07-31
2511	2015-08-03	672,598,221	38,000	59.9910	1,121,164,715	2015-07-31
2512	2015-07-31	672,560,221	-112,000	59.9876	1,121,164,715	2015-07-31
2513	2015-07-30	672,672,221	-22,000	59.9976	1,121,164,715	2015-06-30
2514	2015-07-29	672,694,221	624,000	59.9996	1,121,164,715	2015-06-30
2515	2015-07-28	672,070,221	584,000	59.9439	1,121,164,715	2015-06-30
2516	2015-07-27	671,486,221	232,000	59.8918	1,121,164,715	2015-06-30
2517	2015-07-24	671,254,221	644,000	59.8712	1,121,164,715	2015-06-30
2518	2015-07-23	670,610,221	-778,000	59.8137	1,121,164,715	2015-06-30
2519	2015-07-22	671,388,221	461,750	59.8831	1,121,164,715	2015-06-30
2520	2015-07-21	670,926,471	1,933,000	59.8419	1,121,164,715	2015-06-30
2521	2015-07-20	668,993,471	-216,000	59.6695	1,121,164,715	2015-06-30
2522	2015-07-17	669,209,471	-141,000	59.6888	1,121,164,715	2015-06-30
2523	2015-07-16	669,350,471	1,648,000	59.7014	1,121,164,715	2015-06-30
2524	2015-07-15	667,702,471	490,000	59.5544	1,121,164,715	2015-06-30
2525	2015-07-14	667,212,471	66,000	59.5107	1,121,164,715	2015-06-30
2526	2015-07-13	667,146,471	300,000	59.5048	1,121,164,715	2015-06-30
2527	2015-07-10	666,846,471	-238,000	59.4780	1,121,164,715	2015-06-30
2528	2015-07-09	667,084,471	-180,000	59.4992	1,121,164,715	2015-06-30
2529	2015-07-08	667,264,471	-202,000	59.5153	1,121,164,715	2015-06-30
2530	2015-07-07	667,466,471	462,000	59.5333	1,121,164,715	2015-06-30
2531	2015-07-06	667,004,471	12,000	59.4921	1,121,164,715	2015-06-30
2532	2015-07-03	666,992,471	1,082,000	59.4910	1,121,164,715	2015-06-30
2533	2015-07-02	665,910,471	590,000	59.3945	1,121,164,715	2015-06-30
2534	2015-06-30	665,320,471	137,500	59.3419	1,121,164,715	2015-06-30
2535	2015-06-29	665,182,971	404,000	59.3296	1,121,164,715	2015-05-31
2536	2015-06-26	664,778,971	58,000	59.2936	1,121,164,715	2015-05-31
2537	2015-06-25	664,720,971	268,000	59.2884	1,121,164,715	2015-05-31
2538	2015-06-24	664,452,971	-404,000	59.2645	1,121,164,715	2015-05-31
2539	2015-06-23	664,856,971	-24,000	59.3006	1,121,164,715	2015-05-31
2540	2015-06-22	664,880,971	-1,070,000	59.3027	1,121,164,715	2015-05-31
2541	2015-06-19	665,950,971	-1,280,000	59.3981	1,121,164,715	2015-05-31
2542	2015-06-18	667,230,971	-10,000	59.5123	1,121,164,715	2015-05-31
2543	2015-06-17	667,240,971	412,000	59.5132	1,121,164,715	2015-05-31
2544	2015-06-16	666,828,971	-16,000	59.4764	1,121,164,715	2015-05-31
2545	2015-06-15	666,844,971	-448,000	59.4779	1,121,164,715	2015-05-31
2546	2015-06-12	667,292,971	512,000	59.5178	1,121,164,715	2015-05-31
2547	2015-06-11	666,780,971	30,000	59.4722	1,121,164,715	2015-05-31
2548	2015-06-10	666,750,971	1,092,000	59.4695	1,121,164,715	2015-05-31
2549	2015-06-09	665,658,971	2,269,000	59.3721	1,121,164,715	2015-05-31
2550	2015-06-08	663,389,971	2,494,000	59.1697	1,121,164,715	2015-05-31
2551	2015-06-05	660,895,971	4,301,000	58.9473	1,121,164,715	2015-05-31
2552	2015-06-04	656,594,971	4,090,000	58.5636	1,121,164,715	2015-05-31
2553	2015-06-03	652,504,971	157,500	58.1989	1,121,164,715	2015-05-31
2554	2015-06-02	652,347,471	2,910,552	58.1848	1,121,164,715	2015-05-31
2555	2015-06-01	649,436,919	2,922,000	57.9252	1,121,164,715	2015-05-31
2556	2015-05-29	646,514,919	1,215,500	57.6646	1,121,164,715	2015-04-30
2557	2015-05-28	645,299,419	628,000	57.5562	1,121,164,715	2015-04-30
2558	2015-05-27	644,671,419	916,000	57.5002	1,121,164,715	2015-04-30
2559	2015-05-26	643,755,419	388,000	57.4185	1,121,164,715	2015-04-30
2560	2015-05-22	643,367,419	0	57.3838	1,121,164,715	2015-04-30
2561	2015-05-21	643,367,419	0	57.3838	1,121,164,715	2015-04-30
2562	2015-05-20	643,367,419	0	57.3838	1,121,164,715	2015-04-30
2563	2015-05-19	643,367,419	0	57.3838	1,121,164,715	2015-04-30
2564	2015-05-18	643,367,419	460,000	57.3838	1,121,164,715	2015-04-30
2565	2015-05-15	642,907,419	754,000	57.3428	1,121,164,715	2015-04-30
2566	2015-05-14	642,153,419	330,000	57.2756	1,121,164,715	2015-04-30
2567	2015-05-13	641,823,419	884,000	57.2461	1,121,164,715	2015-04-30
2568	2015-05-12	640,939,419	222,000	57.1673	1,121,164,715	2015-04-30
2569	2015-05-11	640,717,419	506,000	57.1475	1,121,164,715	2015-04-30
2570	2015-05-08	640,211,419	1,147,000	57.1024	1,121,164,715	2015-04-30
2571	2015-05-07	639,064,419	-288,000	57.0000	1,121,164,715	2015-04-30
2572	2015-05-06	639,352,419	1,050,000	57.0257	1,121,164,715	2015-04-30
2573	2015-05-05	638,302,419	294,000	56.9321	1,121,164,715	2015-04-30
2574	2015-05-04	638,008,419	-118,500	56.9059	1,121,164,715	2015-04-30
2575	2015-04-30	638,126,919	1,516,000	56.9164	1,121,164,715	2015-04-30
2576	2015-04-29	636,610,919	2,018,000	56.7812	1,121,164,715	2015-03-31
2577	2015-04-28	634,592,919	364,000	56.6012	1,121,164,715	2015-03-31
2578	2015-04-27	634,228,919	810,000	56.5688	1,121,164,715	2015-03-31
2579	2015-04-24	633,418,919	234,000	56.4965	1,121,164,715	2015-03-31
2580	2015-04-23	633,184,919	640,000	56.4756	1,121,164,715	2015-03-31
2581	2015-04-22	632,544,919	2,341,000	56.4186	1,121,164,715	2015-03-31
2582	2015-04-21	630,203,919	180,000	56.2098	1,121,164,715	2015-03-31
2583	2015-04-20	630,023,919	267,000	56.1937	1,121,164,715	2015-03-31
2584	2015-04-17	629,756,919	-384,000	56.1699	1,121,164,715	2015-03-31
2585	2015-04-16	630,140,919	-506,000	56.2041	1,121,164,715	2015-03-31
2586	2015-04-15	630,646,919	807,000	56.2493	1,121,164,715	2015-03-31
2587	2015-04-14	629,839,919	19,937,000	56.1773	1,121,164,715	2015-03-31
2588	2015-04-13	609,902,919	4,481,000	54.3990	1,121,164,715	2015-03-31
2589	2015-04-10	605,421,919	968,000	53.9994	1,121,164,715	2015-03-31
2590	2015-04-09	604,453,919	6,000	53.9130	1,121,164,715	2015-03-31
2591	2015-04-08	604,447,919	-6,000	53.9125	1,121,164,715	2015-03-31
2592	2015-04-02	604,453,919	-1,120,000	53.9130	1,121,164,715	2015-03-31
2593	2015-04-01	605,573,919	-1,416,000	54.0129	1,121,164,715	2015-03-31
2594	2015-03-31	606,989,919	174,000	54.1392	1,121,164,715	2015-03-31
2595	2015-03-30	606,815,919	50,000	54.1237	1,121,164,715	2015-02-28
2596	2015-03-27	606,765,919	990,000	54.1192	1,121,164,715	2015-02-28
2597	2015-03-26	605,775,919	358,000	54.0309	1,121,164,715	2015-02-28
2598	2015-03-25	605,417,919	428,000	53.9990	1,121,164,715	2015-02-28
2599	2015-03-24	604,989,919	-4,278,000	53.9608	1,121,164,715	2015-02-28
2600	2015-03-23	609,267,919	-158,000	54.3424	1,121,164,715	2015-02-28
2601	2015-03-20	609,425,919	8,362,000	54.3565	1,121,164,715	2015-02-28
2602	2015-03-19	601,063,919	-278,000	53.6107	1,121,164,715	2015-02-28
2603	2015-03-18	601,341,919	-8,000	53.6355	1,121,164,715	2015-02-28
2604	2015-03-17	601,349,919	208,000	53.6362	1,121,164,715	2015-02-28
2605	2015-03-16	601,141,919	18,000	53.6176	1,121,164,715	2015-02-28
2606	2015-03-13	601,123,919	214,000	53.6160	1,121,164,715	2015-02-28
2607	2015-03-12	600,909,919	-164,000	53.5969	1,121,164,715	2015-02-28
2608	2015-03-11	601,073,919	-76,000	53.6116	1,121,164,715	2015-02-28
2609	2015-03-10	601,149,919	1,138,000	53.6183	1,121,164,715	2015-02-28
2610	2015-03-09	600,011,919	-270,000	53.5168	1,121,164,715	2015-02-28
2611	2015-03-06	600,281,919	-78,500	53.5409	1,121,164,715	2015-02-28
2612	2015-03-05	600,360,419	226,000	53.5479	1,121,164,715	2015-02-28
2613	2015-03-04	600,134,419	1,090,000	53.5278	1,121,164,715	2015-02-28
2614	2015-03-03	599,044,419	-8,000	53.4305	1,121,164,715	2015-02-28
2615	2015-03-02	599,052,419	4,000	53.4313	1,121,164,715	2015-02-28
2616	2015-02-27	599,048,419	72,000	53.4309	1,121,164,715	2015-01-31
2617	2015-02-26	598,976,419	-80,000	53.4245	1,121,164,715	2015-01-31
2618	2015-02-25	599,056,419	-116,000	53.4316	1,121,164,715	2015-01-31
2619	2015-02-24	599,172,419	260,000	53.4420	1,121,164,715	2015-01-31
2620	2015-02-23	598,912,419	-218,000	53.4188	1,121,164,715	2015-01-31
2621	2015-02-18	599,130,419	0	53.4382	1,121,164,715	2015-01-31
2622	2015-02-17	599,130,419	1,264,000	53.4382	1,121,164,715	2015-01-31
2623	2015-02-16	597,866,419	-22,000	53.3255	1,121,164,715	2015-01-31
2624	2015-02-13	597,888,419	-1,992,000	53.3274	1,121,164,715	2015-01-31
2625	2015-02-12	599,880,419	-62,000	53.5051	1,121,164,715	2015-01-31
2626	2015-02-11	599,942,419	-2,116,000	53.5106	1,121,164,715	2015-01-31
2627	2015-02-10	602,058,419	-2,946,000	53.6994	1,121,164,715	2015-01-31
2628	2015-02-09	605,004,419	44,000	53.9621	1,121,164,715	2015-01-31
2629	2015-02-06	604,960,419	-28,000	53.9582	1,121,164,715	2015-01-31
2630	2015-02-05	604,988,419	8,356,000	53.9607	1,121,164,715	2015-01-31
2631	2015-02-04	596,632,419	96,000	53.2154	1,121,164,715	2015-01-31
2632	2015-02-03	596,536,419	1,264,000	53.2068	1,121,164,715	2015-01-31
2633	2015-02-02	595,272,419	-2,006	53.0941	1,121,164,715	2015-01-31
2634	2015-01-30	595,274,425	476,000	53.0943	1,121,164,715	2014-12-31
2635	2015-01-29	594,798,425	-88,000	53.0518	1,121,164,715	2014-12-31
2636	2015-01-28	594,886,425	38,000	53.0597	1,121,164,715	2014-12-31
2637	2015-01-27	594,848,425	-22,000	53.0563	1,121,164,715	2014-12-31
2638	2015-01-26	594,870,425	20,000	53.0583	1,121,164,715	2014-12-31
2639	2015-01-23	594,850,425	-108,000	53.0565	1,121,164,715	2014-12-31
2640	2015-01-22	594,958,425	-54,000	53.0661	1,121,164,715	2014-12-31
2641	2015-01-21	595,012,425	24,000	53.0709	1,121,164,715	2014-12-31
2642	2015-01-20	594,988,425	-352,000	53.0688	1,121,164,715	2014-12-31
2643	2015-01-19	595,340,425	-40,000	53.1002	1,121,164,715	2014-12-31
2644	2015-01-16	595,380,425	-36,000	53.1037	1,121,164,715	2014-12-31
2645	2015-01-15	595,416,425	1,052,000	53.1070	1,121,164,715	2014-12-31
2646	2015-01-14	594,364,425	18,000	53.0131	1,121,164,715	2014-12-31
2647	2015-01-13	594,346,425	866,000	53.0115	1,121,164,715	2014-12-31
2648	2015-01-12	593,480,425	-76,000	52.9343	1,121,164,715	2014-12-31
2649	2015-01-09	593,556,425	-8,000	52.9411	1,121,164,715	2014-12-31
2650	2015-01-08	593,564,425	4,194,000	52.9418	1,121,164,715	2014-12-31
2651	2015-01-07	589,370,425	-45,500	52.5677	1,121,164,715	2014-12-31
2652	2015-01-06	589,415,925	-700,000	52.5718	1,121,164,715	2014-12-31
2653	2015-01-05	590,115,925	-2,803,750	52.6342	1,121,164,715	2014-12-31
2654	2015-01-02	592,919,675	42,000	52.8843	1,121,164,715	2014-12-31
2655	2014-12-31	592,877,675	0	52.8805	1,121,164,715	2014-12-31
2656	2014-12-30	592,877,675	-2,430,000	52.8805	1,121,164,715	2014-11-30
2657	2014-12-29	595,307,675	-164,000	53.0973	1,121,164,715	2014-11-30
2658	2014-12-24	595,471,675	0	53.1119	1,121,164,715	2014-11-30
2659	2014-12-23	595,471,675	196,000	53.1119	1,121,164,715	2014-11-30
2660	2014-12-22	595,275,675	-100,000	53.0944	1,121,164,715	2014-11-30
2661	2014-12-19	595,375,675	-583,000	53.1033	1,121,164,715	2014-11-30
2662	2014-12-18	595,958,675	144,500	53.1553	1,121,164,715	2014-11-30
2663	2014-12-17	595,814,175	56,000	53.1424	1,121,164,715	2014-11-30
2664	2014-12-16	595,758,175	-694,000	53.1374	1,121,164,715	2014-11-30
2665	2014-12-15	596,452,175	-46,000	53.1993	1,121,164,715	2014-11-30
2666	2014-12-12	596,498,175	152,000	53.2034	1,121,164,715	2014-11-30
2667	2014-12-11	596,346,175	-34,000	53.1899	1,121,164,715	2014-11-30
2668	2014-12-10	596,380,175	88,500	53.1929	1,121,164,715	2014-11-30
2669	2014-12-09	596,291,675	3,134,000	53.1850	1,121,164,715	2014-11-30
2670	2014-12-08	593,157,675	-108,000	52.9055	1,121,164,715	2014-11-30
2671	2014-12-05	593,265,675	535,500	52.9151	1,121,164,715	2014-11-30
2672	2014-12-04	592,730,175	1,258,000	52.8674	1,121,164,715	2014-11-30
2673	2014-12-03	591,472,175	157,000	52.7552	1,121,164,715	2014-11-30
2674	2014-12-02	591,315,175	-526,000	52.7412	1,121,164,715	2014-11-30
2675	2014-12-01	591,841,175	-8,000	52.7881	1,121,164,715	2014-11-30
2676	2014-11-28	591,849,175	132,000	52.7888	1,121,164,715	2014-10-31
2677	2014-11-27	591,717,175	-700,000	52.7770	1,121,164,715	2014-10-31
2678	2014-11-26	592,417,175	-8,000	52.8394	1,121,164,715	2014-10-31
2679	2014-11-25	592,425,175	-454,000	52.8402	1,121,164,715	2014-10-31
2680	2014-11-24	592,879,175	-460,000	52.8806	1,121,164,715	2014-10-31
2681	2014-11-21	593,339,175	1,152,000	52.9217	1,121,164,715	2014-10-31
2682	2014-11-20	592,187,175	-1,364,000	52.8189	1,121,164,715	2014-10-31
2683	2014-11-19	593,551,175	518,000	52.9406	1,121,164,715	2014-10-31
2684	2014-11-18	593,033,175	1,175,000	52.8944	1,121,164,715	2014-10-31
2685	2014-11-17	591,858,175	2,504,000	52.7896	1,121,164,715	2014-10-31
2686	2014-11-14	589,354,175	242,000	52.5662	1,121,164,715	2014-10-31
2687	2014-11-13	589,112,175	80,000	52.5447	1,121,164,715	2014-10-31
2688	2014-11-12	589,032,175	-422,000	52.5375	1,121,164,715	2014-10-31
2689	2014-11-11	589,454,175	-5,028,000	52.5752	1,121,164,715	2014-10-31
2690	2014-11-10	594,482,175	-1,556,000	53.0236	1,121,164,715	2014-10-31
2691	2014-11-07	596,038,175	356,000	53.1624	1,121,164,715	2014-10-31
2692	2014-11-06	595,682,175	552,000	53.1307	1,121,164,715	2014-10-31
2693	2014-11-05	595,130,175	-61,000	53.0814	1,121,164,715	2014-10-31
2694	2014-11-04	595,191,175	-350,000	53.0869	1,121,164,715	2014-10-31
2695	2014-11-03	595,541,175	-254,000	53.1181	1,121,164,715	2014-10-31
2696	2014-10-31	595,795,175	4,000	53.1407	1,121,164,715	2014-10-31
2697	2014-10-30	595,791,175	-172,000	53.1404	1,121,164,715	2014-09-30
2698	2014-10-29	595,963,175	-2,000	53.1557	1,121,164,715	2014-09-30
2699	2014-10-28	595,965,175	-410,000	53.1559	1,121,164,715	2014-09-30
2700	2014-10-27	596,375,175	2,000	53.1925	1,121,164,715	2014-09-30
2701	2014-10-24	596,373,175	-9,000	53.1923	1,121,164,715	2014-09-30
2702	2014-10-23	596,382,175	160,000	53.1931	1,121,164,715	2014-09-30
2703	2014-10-22	596,222,175	-132,500	53.1788	1,121,164,715	2014-09-30
2704	2014-10-21	596,354,675	550,000	53.1906	1,121,164,715	2014-09-30
2705	2014-10-20	595,804,675	-208,000	53.1416	1,121,164,715	2014-09-30
2706	2014-10-17	596,012,675	-274,000	53.1601	1,121,164,715	2014-09-30
2707	2014-10-16	596,286,675	66,000	53.1846	1,121,164,715	2014-09-30
2708	2014-10-15	596,220,675	-820,000	53.1787	1,121,164,715	2014-09-30
2709	2014-10-14	597,040,675	-42,000	53.2518	1,121,164,715	2014-09-30
2710	2014-10-13	597,082,675	212,000	53.2556	1,121,164,715	2014-09-30
2711	2014-10-10	596,870,675	-110,000	53.2367	1,121,164,715	2014-09-30
2712	2014-10-09	596,980,675	-3,984,000	53.2465	1,121,164,715	2014-09-30
2713	2014-10-08	600,964,675	60,500	53.6018	1,121,164,715	2014-09-30
2714	2014-10-07	600,904,175	22,000	53.5964	1,121,164,715	2014-09-30
2715	2014-10-06	600,882,175	-3,016,000	53.5945	1,121,164,715	2014-09-30
2716	2014-10-03	603,898,175	-22,699,000	53.8635	1,121,164,715	2014-09-30
2717	2014-09-30	626,597,175	-71,000	55.8881	1,121,164,715	2014-09-30
2718	2014-09-29	626,668,175	-568,000	55.8944	1,121,164,715	2014-08-31
2719	2014-09-26	627,236,175	23,000	55.9451	1,121,164,715	2014-08-31
2720	2014-09-25	627,213,175	-102,000	55.9430	1,121,164,715	2014-08-31
2721	2014-09-24	627,315,175	-112,000	55.9521	1,121,164,715	2014-08-31
2722	2014-09-23	627,427,175	-248,000	55.9621	1,121,164,715	2014-08-31
2723	2014-09-22	627,675,175	36,000	55.9842	1,121,164,715	2014-08-31
2724	2014-09-19	627,639,175	-36,000	55.9810	1,121,164,715	2014-08-31
2725	2014-09-18	627,675,175	-72,000	55.9842	1,121,164,715	2014-08-31
2726	2014-09-17	627,747,175	-334,000	55.9906	1,121,164,715	2014-08-31
2727	2014-09-16	628,081,175	-608,000	56.0204	1,121,164,715	2014-08-31
2728	2014-09-15	628,689,175	-42,000	56.0746	1,121,164,715	2014-08-31
2729	2014-09-12	628,731,175	-258,000	56.0784	1,121,164,715	2014-08-31
2730	2014-09-11	628,989,175	36,000	56.1014	1,121,164,715	2014-08-31
2731	2014-09-10	628,953,175	-690,000	56.0982	1,121,164,715	2014-08-31
2732	2014-09-08	629,643,175	13,204,000	56.1597	1,121,164,715	2014-08-31
2733	2014-09-05	616,439,175	-94,000	54.9820	1,121,164,715	2014-08-31
2734	2014-09-04	616,533,175	8,000	54.9904	1,121,164,715	2014-08-31
2735	2014-09-03	616,525,175	74,500	54.9897	1,121,164,715	2014-08-31
2736	2014-09-02	616,450,675	66,000	54.9831	1,121,164,715	2014-08-31
2737	2014-09-01	616,384,675	128,000	54.9772	1,121,164,715	2014-08-31
2738	2014-08-29	616,256,675	-338,000	54.9658	1,121,164,715	2014-07-31
2739	2014-08-28	616,594,675	-2,000	54.9959	1,121,164,715	2014-07-31
2740	2014-08-27	616,596,675	-96,000	54.9961	1,121,164,715	2014-07-31
2741	2014-08-26	616,692,675	-688,000	55.0046	1,121,164,715	2014-07-31
2742	2014-08-25	617,380,675	-218,000	55.0660	1,121,164,715	2014-07-31
2743	2014-08-22	617,598,675	-24,000	55.0855	1,121,164,715	2014-07-31
2744	2014-08-21	617,622,675	-37,500	55.0876	1,121,164,715	2014-07-31
2745	2014-08-20	617,660,175	1,326,000	55.0909	1,121,164,715	2014-07-31
2746	2014-08-19	616,334,175	-88,000	54.9727	1,121,164,715	2014-07-31
2747	2014-08-18	616,422,175	2,996,000	54.9805	1,121,164,715	2014-07-31
2748	2014-08-15	613,426,175	2,448,000	54.7133	1,121,164,715	2014-07-31
2749	2014-08-14	610,978,175	22,000	54.4950	1,121,164,715	2014-07-31
2750	2014-08-13	610,956,175	20,000	54.4930	1,121,164,715	2014-07-31
2751	2014-08-12	610,936,175	329,500	54.4912	1,121,164,715	2014-07-31
2752	2014-08-11	610,606,675	-46,000	54.4618	1,121,164,715	2014-07-31
2753	2014-08-08	610,652,675	22,000	54.4659	1,121,164,715	2014-07-31
2754	2014-08-07	610,630,675	22,000	54.4640	1,121,164,715	2014-07-31
2755	2014-08-06	610,608,675	164,000	54.4620	1,121,164,715	2014-07-31
2756	2014-08-05	610,444,675	40,000	54.4474	1,121,164,715	2014-07-31
2757	2014-08-04	610,404,675	40,000	54.4438	1,121,164,715	2014-07-31
2758	2014-08-01	610,364,675	254,000	54.4402	1,121,164,715	2014-07-31
2759	2014-07-31	610,110,675	66,000	54.4176	1,121,164,715	2014-07-31
2760	2014-07-30	610,044,675	78,000	54.4117	1,121,164,715	2014-06-30
2761	2014-07-29	609,966,675	47,500	54.4047	1,121,164,715	2014-06-30
2762	2014-07-28	609,919,175	-310,000	54.4005	1,121,164,715	2014-06-30
2763	2014-07-25	610,229,175	-14,000	54.4281	1,121,164,715	2014-06-30
2764	2014-07-24	610,243,175	274,000	54.4294	1,121,164,715	2014-06-30
2765	2014-07-23	609,969,175	-322,000	54.4050	1,121,164,715	2014-06-30
2766	2014-07-22	610,291,175	-232,000	54.4337	1,121,164,715	2014-06-30
2767	2014-07-21	610,523,175	372,500	54.4544	1,121,164,715	2014-06-30
2768	2014-07-18	610,150,675	-420,000	54.4211	1,121,164,715	2014-06-30
2769	2014-07-17	610,570,675	-26,000	54.4586	1,121,164,715	2014-06-30
2770	2014-07-16	610,596,675	-550,000	54.4609	1,121,164,715	2014-06-30
2771	2014-07-15	611,146,675	-3,000	54.5100	1,121,164,715	2014-06-30
2772	2014-07-14	611,149,675	-316,000	54.5102	1,121,164,715	2014-06-30
2773	2014-07-11	611,465,675	-472,000	54.5384	1,121,164,715	2014-06-30
2774	2014-07-10	611,937,675	536,000	54.5805	1,121,164,715	2014-06-30
2775	2014-07-09	611,401,675	-394,000	54.5327	1,121,164,715	2014-06-30
2776	2014-07-08	611,795,675	-334,000	54.5679	1,121,164,715	2014-06-30
2777	2014-07-07	612,129,675	557,850	54.5977	1,121,164,715	2014-06-30
2778	2014-07-04	611,571,825	-118,000	54.5479	1,121,164,715	2014-06-30
2779	2014-07-03	611,689,825	-405,500	54.5584	1,121,164,715	2014-06-30
2780	2014-07-02	612,095,325	300,750	54.5946	1,121,164,715	2014-06-30
2781	2014-06-30	611,794,575	208,000	54.5678	1,121,164,715	2014-06-30
2782	2014-06-27	611,586,575	232,000	54.5492	1,121,164,715	2014-05-31
2783	2014-06-26	611,354,575	302,000	54.5285	1,121,164,715	2014-05-31
2784	2014-06-25	611,052,575	-100,000	54.5016	1,121,164,715	2014-05-31
2785	2014-06-24	611,152,575	-276,000	54.5105	1,121,164,715	2014-05-31
2786	2014-06-23	611,428,575	-690,000	54.5351	1,121,164,715	2014-05-31
2787	2014-06-20	612,118,575	-650,000	54.5967	1,121,164,715	2014-05-31
2788	2014-06-19	612,768,575	-1,914,000	54.6546	1,121,164,715	2014-05-31
2789	2014-06-18	614,682,575	-50,000	54.8254	1,121,164,715	2014-05-31
2790	2014-06-17	614,732,575	38,000	54.8298	1,121,164,715	2014-05-31
2791	2014-06-16	614,694,575	-276,000	54.8264	1,121,164,715	2014-05-31
2792	2014-06-13	614,970,575	-52,000	54.8510	1,121,164,715	2014-05-31
2793	2014-06-12	615,022,575	-5,500	54.8557	1,121,164,715	2014-05-31
2794	2014-06-11	615,028,075	-822,000	54.8562	1,121,164,715	2014-05-31
2795	2014-06-10	615,850,075	-814,000	54.9295	1,121,164,715	2014-05-31
2796	2014-06-09	616,664,075	252,000	55.0021	1,121,164,715	2014-05-31
2797	2014-06-06	616,412,075	94,000	54.9796	1,121,164,715	2014-05-31
2798	2014-06-05	616,318,075	-140,000	54.9712	1,121,164,715	2014-05-31
2799	2014-06-04	616,458,075	-312,000	54.9837	1,121,164,715	2014-05-31
2800	2014-06-03	616,770,075	14,000	55.0115	1,121,164,715	2014-05-31
2801	2014-05-30	616,756,075	179,500	55.0103	1,121,164,715	2014-04-30
2802	2014-05-29	616,576,575	840,000	54.9943	1,121,164,715	2014-04-30
2803	2014-05-28	615,736,575	8,968,000	54.9194	1,121,164,715	2014-04-30
2804	2014-05-27	606,768,575	4,990,000	54.1195	1,121,164,715	2014-04-30
2805	2014-05-26	601,778,575	1,252,000	53.6744	1,121,164,715	2014-04-30
2806	2014-05-23	600,526,575	2,600,000	53.5627	1,121,164,715	2014-04-30
2807	2014-05-22	597,926,575	1,201,000	53.3308	1,121,164,715	2014-04-30
2808	2014-05-21	596,725,575	-200,000	53.2237	1,121,164,715	2014-04-30
2809	2014-05-20	596,925,575	4,000	53.2416	1,121,164,715	2014-04-30
2810	2014-05-19	596,921,575	0	53.2412	1,121,164,715	2014-04-30
2811	2014-05-16	596,921,575	182,000	53.2412	1,121,164,715	2014-04-30
2812	2014-05-15	596,739,575	16,000	53.2250	1,121,164,715	2014-04-30
2813	2014-05-14	596,723,575	-10,000	53.2235	1,121,164,715	2014-04-30
2814	2014-05-13	596,733,575	-44,000	53.2244	1,121,164,715	2014-04-30
2815	2014-05-12	596,777,575	-24,000	53.2284	1,121,164,715	2014-04-30
2816	2014-05-10	596,801,575	0	53.2305	1,121,164,715	2014-04-30
2817	2014-05-09	596,801,575	32,000	53.2305	1,121,164,715	2014-04-30
2818	2014-05-08	596,769,575	-38,000	53.2276	1,121,164,715	2014-04-30
2819	2014-05-07	596,807,575	38,500	53.2310	1,121,164,715	2014-04-30
2820	2014-05-05	596,769,075	297,000	53.2276	1,121,164,715	2014-04-30
2821	2014-05-02	596,472,075	-68,000	53.2011	1,121,164,715	2014-04-30
2822	2014-04-30	596,540,075	62,000	53.2072	1,121,164,715	2014-04-30
2823	2014-04-29	596,478,075	190,000	53.2016	1,121,164,715	2014-03-31
2824	2014-04-28	596,288,075	-64,000	53.1847	1,121,164,715	2014-03-31
2825	2014-04-25	596,352,075	-27,250	53.1904	1,121,164,715	2014-03-31
2826	2014-04-24	596,379,325	-14,000	53.1928	1,121,164,715	2014-03-31
2827	2014-04-23	596,393,325	0	53.1941	1,121,164,715	2014-03-31
2828	2014-04-22	596,393,325	-40,000	53.1941	1,121,164,715	2014-03-31
2829	2014-04-17	596,433,325	74,000	53.1977	1,121,164,715	2014-03-31
2830	2014-04-16	596,359,325	2,000	53.1911	1,121,164,715	2014-03-31
2831	2014-04-15	596,357,325	84,000	53.1909	1,121,164,715	2014-03-31
2832	2014-04-14	596,273,325	65,000	53.1834	1,121,164,715	2014-03-31
2833	2014-04-11	596,208,325	359,500	53.1776	1,121,164,715	2014-03-31
2834	2014-04-10	595,848,825	-2,000	53.1455	1,121,164,715	2014-03-31
2835	2014-04-09	595,850,825	4,000	53.1457	1,121,164,715	2014-03-31
2836	2014-04-08	595,846,825	347,500	53.1453	1,121,164,715	2014-03-31
2837	2014-04-07	595,499,325	-34,000	53.1143	1,121,164,715	2014-03-31
2838	2014-04-04	595,533,325	42,500	53.1174	1,121,164,715	2014-03-31
2839	2014-04-03	595,490,825	-44,000	53.1136	1,121,164,715	2014-03-31
2840	2014-04-02	595,534,825	-236,500	53.1175	1,121,164,715	2014-03-31
2841	2014-04-01	595,771,325	-100,000	53.1386	1,121,164,715	2014-03-31
2842	2014-03-31	595,871,325	480,000	53.1475	1,121,164,715	2014-03-31
2843	2014-03-28	595,391,325	-182,000	53.1047	1,121,164,715	2014-02-28
2844	2014-03-27	595,573,325	34,000	53.1209	1,121,164,715	2014-02-28
2845	2014-03-26	595,539,325	-108,000	53.1179	1,121,164,715	2014-02-28
2846	2014-03-25	595,647,325	-44,000	53.1275	1,121,164,715	2014-02-28
2847	2014-03-24	595,691,325	74,000	53.1315	1,121,164,715	2014-02-28
2848	2014-03-21	595,617,325	575,000	53.1249	1,121,164,715	2014-02-28
2849	2014-03-20	595,042,325	90,000	53.0736	1,121,164,715	2014-02-28
2850	2014-03-19	594,952,325	-32,000	53.0656	1,121,164,715	2014-02-28
2851	2014-03-18	594,984,325	16,020,000	53.0684	1,121,164,715	2014-02-28
2852	2014-03-17	578,964,325	-287,000	51.6395	1,121,164,715	2014-02-28
2853	2014-03-14	579,251,325	444,000	51.6651	1,121,164,715	2014-02-28
2854	2014-03-13	578,807,325	90,000	51.6255	1,121,164,715	2014-02-28
2855	2014-03-12	578,717,325	397,000	51.6175	1,121,164,715	2014-02-28
2856	2014-03-11	578,320,325	453,750	51.5821	1,121,164,715	2014-02-28
2857	2014-03-10	577,866,575	-236,000	51.5416	1,121,164,715	2014-02-28
2858	2014-03-07	578,102,575	2,000	51.5627	1,121,164,715	2014-02-28
2859	2014-03-06	578,100,575	726,500	51.5625	1,121,164,715	2014-02-28
2860	2014-03-05	577,374,075	-12,000	51.4977	1,121,164,715	2014-02-28
2861	2014-03-04	577,386,075	50,000	51.4988	1,121,164,715	2014-02-28
2862	2014-03-03	577,336,075	-244,000	51.4943	1,121,164,715	2014-02-28
2863	2014-02-28	577,580,075	-36,000	51.5161	1,121,164,715	2014-02-28
2864	2014-02-27	577,616,075	-172,000	51.5193	1,121,164,715	2014-01-31
2865	2014-02-26	577,788,075	-71,000	51.5346	1,121,164,715	2014-01-31
2866	2014-02-25	577,859,075	66,000	51.5410	1,121,164,715	2014-01-31
2867	2014-02-24	577,793,075	-18,000	51.5351	1,121,164,715	2014-01-31
2868	2014-02-21	577,811,075	167,500	51.5367	1,121,164,715	2014-01-31
2869	2014-02-20	577,643,575	146,000	51.5217	1,121,164,715	2014-01-31
2870	2014-02-19	577,497,575	-352,000	51.5087	1,121,164,715	2014-01-31
2871	2014-02-18	577,849,575	-190,000	51.5401	1,121,164,715	2014-01-31
2872	2014-02-17	578,039,575	-122,000	51.5571	1,121,164,715	2014-01-31
2873	2014-02-14	578,161,575	-16,012,000	51.5679	1,121,164,715	2014-01-31
2874	2014-02-13	594,173,575	-64,000	52.9961	1,121,164,715	2014-01-31
2875	2014-02-12	594,237,575	-222,000	53.0018	1,121,164,715	2014-01-31
2876	2014-02-11	594,459,575	10,000	53.0216	1,121,164,715	2014-01-31
2877	2014-02-10	594,449,575	2,000	53.0207	1,121,164,715	2014-01-31
2878	2014-02-07	594,447,575	-40,000	53.0205	1,121,164,715	2014-01-31
2879	2014-02-06	594,487,575	-24,000	53.0241	1,121,164,715	2014-01-31
2880	2014-02-05	594,511,575	413,500	53.0262	1,121,164,715	2014-01-31
2881	2014-02-04	594,098,075	30,000	52.9894	1,121,164,715	2014-01-31
2882	2014-01-30	594,068,075	0	52.9867	1,121,164,715	2013-12-31
2883	2014-01-29	594,068,075	114,000	52.9867	1,121,164,715	2013-12-31
2884	2014-01-28	593,954,075	32,000	52.9765	1,121,164,715	2013-12-31
2885	2014-01-27	593,922,075	-170,000	52.9737	1,121,164,715	2013-12-31
2886	2014-01-24	594,092,075	246,000	52.9888	1,121,164,715	2013-12-31
2887	2014-01-23	593,846,075	414,000	52.9669	1,121,164,715	2013-12-31
2888	2014-01-22	593,432,075	-3,814,000	52.9300	1,121,164,715	2013-12-31
2889	2014-01-21	597,246,075	226,000	53.2701	1,121,164,715	2013-12-31
2890	2014-01-20	597,020,075	362,000	53.2500	1,121,164,715	2013-12-31
2891	2014-01-17	596,658,075	164,000	53.2177	1,121,164,715	2013-12-31
2892	2014-01-16	596,494,075	-3,860,000	53.2031	1,121,164,715	2013-12-31
2893	2014-01-15	600,354,075	3,879,000	53.5474	1,121,164,715	2013-12-31
2894	2014-01-14	596,475,075	-312,000	53.2014	1,121,164,715	2013-12-31
2895	2014-01-13	596,787,075	-36,000	53.2292	1,121,164,715	2013-12-31
2896	2014-01-10	596,823,075	-1,139,500	53.2324	1,121,164,715	2013-12-31
2897	2014-01-09	597,962,575	-18,000	53.3341	1,121,164,715	2013-12-31
2898	2014-01-08	597,980,575	-544,000	53.3357	1,121,164,715	2013-12-31
2899	2014-01-07	598,524,575	30,000	53.3842	1,121,164,715	2013-12-31
2900	2014-01-06	598,494,575	-9,000	53.3815	1,121,164,715	2013-12-31
2901	2014-01-03	598,503,575	-112,500	53.3823	1,121,164,715	2013-12-31
2902	2014-01-02	598,616,075	-48,000	53.3923	1,121,164,715	2013-12-31
2903	2013-12-31	598,664,075	0	53.3966	1,121,164,715	2013-12-31
2904	2013-12-30	598,664,075	-107,000	53.3966	1,121,164,715	2013-11-30
2905	2013-12-27	598,771,075	188,000	53.4062	1,121,164,715	2013-11-30
2906	2013-12-24	598,583,075	0	53.3894	1,121,164,715	2013-11-30
2907	2013-12-23	598,583,075	2,000	53.3894	1,121,164,715	2013-11-30
2908	2013-12-20	598,581,075	-236,000	53.3892	1,121,164,715	2013-11-30
2909	2013-12-19	598,817,075	-4,284,000	53.4103	1,121,164,715	2013-11-30
2910	2013-12-18	603,101,075	70,000	53.7924	1,121,164,715	2013-11-30
2911	2013-12-17	603,031,075	4,980,000	53.7861	1,121,164,715	2013-11-30
2912	2013-12-16	598,051,075	806,000	53.3419	1,121,164,715	2013-11-30
2913	2013-12-13	597,245,075	2,850,000	53.2701	1,121,164,715	2013-11-30
2914	2013-12-12	594,395,075	-848,000	53.0159	1,121,164,715	2013-11-30
2915	2013-12-11	595,243,075	5,060,000	53.0915	1,121,164,715	2013-11-30
2916	2013-12-10	590,183,075	1,260,000	52.6402	1,121,164,715	2013-11-30
2917	2013-12-09	588,923,075	615,000	52.5278	1,121,164,715	2013-11-30
2918	2013-12-06	588,308,075	-68,000	52.4729	1,121,164,715	2013-11-30
2919	2013-12-05	588,376,075	126,000	52.4790	1,121,164,715	2013-11-30
2920	2013-12-04	588,250,075	-14,000	52.4678	1,121,164,715	2013-11-30
2921	2013-12-03	588,264,075	26,000	52.4690	1,121,164,715	2013-11-30
2922	2013-12-02	588,238,075	6,511,500	52.4667	1,121,164,715	2013-11-30
2923	2013-11-29	581,726,575	-440,000	51.8859	1,121,164,715	2013-10-31
2924	2013-11-28	582,166,575	-868,000	51.9252	1,121,164,715	2013-10-31
2925	2013-11-27	583,034,575	-1,652,000	52.0026	1,121,164,715	2013-10-31
2926	2013-11-26	584,686,575	-273,250	52.1499	1,121,164,715	2013-10-31
2927	2013-11-25	584,959,825	-1,130,000	52.1743	1,121,164,715	2013-10-31
2928	2013-11-22	586,089,825	-2,938,500	52.2751	1,121,164,715	2013-10-31
2929	2013-11-21	589,028,325	4,256,000	52.5372	1,121,164,715	2013-10-31
2930	2013-11-20	584,772,325	-1,808,000	52.1576	1,121,164,715	2013-10-31
2931	2013-11-19	586,580,325	-68,000	52.3188	1,121,164,715	2013-10-31
2932	2013-11-18	586,648,325	-216,000	52.3249	1,121,164,715	2013-10-31
2933	2013-11-15	586,864,325	10,000	52.3442	1,121,164,715	2013-10-31
2934	2013-11-14	586,854,325	-10,000	52.3433	1,121,164,715	2013-10-31
2935	2013-11-13	586,864,325	7,277,500	52.3442	1,121,164,715	2013-10-31
2936	2013-11-12	579,586,825	-3,030,500	51.6951	1,121,164,715	2013-10-31
2937	2013-11-11	582,617,325	134,000	51.9654	1,121,164,715	2013-10-31
2938	2013-11-08	582,483,325	-346,000	51.9534	1,121,164,715	2013-10-31
2939	2013-11-07	582,829,325	42,000	51.9843	1,121,164,715	2013-10-31
2940	2013-11-06	582,787,325	18,000	51.9805	1,121,164,715	2013-10-31
2941	2013-11-05	582,769,325	616,000	51.9789	1,121,164,715	2013-10-31
2942	2013-11-04	582,153,325	-77,500	51.9240	1,121,164,715	2013-10-31
2943	2013-11-01	582,230,825	142,000	51.9309	1,121,164,715	2013-10-31
2944	2013-10-31	582,088,825	-98,000	51.9182	1,121,164,715	2013-10-31
2945	2013-10-30	582,186,825	112,000	51.9270	1,121,164,715	2013-09-30
2946	2013-10-29	582,074,825	134,000	51.9170	1,121,164,715	2013-09-30
2947	2013-10-28	581,940,825	-1,304,000	51.9050	1,121,164,715	2013-09-30
2948	2013-10-25	583,244,825	-76,000	52.0213	1,121,164,715	2013-09-30
2949	2013-10-24	583,320,825	-30,000	52.0281	1,121,164,715	2013-09-30
2950	2013-10-23	583,350,825	-220,000	52.0308	1,121,164,715	2013-09-30
2951	2013-10-22	583,570,825	-3,278,000	52.0504	1,121,164,715	2013-09-30
2952	2013-10-21	586,848,825	-278,000	52.3428	1,121,164,715	2013-09-30
2953	2013-10-18	587,126,825	-360,000	52.3676	1,121,164,715	2013-09-30
2954	2013-10-17	587,486,825	-1,580,000	52.3997	1,121,164,715	2013-09-30
2955	2013-10-16	589,066,825	-108,000	52.5406	1,121,164,715	2013-09-30
2956	2013-10-15	589,174,825	-110,000	52.5502	1,121,164,715	2013-09-30
2957	2013-10-11	589,284,825	-210,000	52.5601	1,121,164,715	2013-09-30
2958	2013-10-10	589,494,825	-38,000	52.5788	1,121,164,715	2013-09-30
2959	2013-10-09	589,532,825	-190,000	52.5822	1,121,164,715	2013-09-30
2960	2013-10-08	589,722,825	1,808,000	52.5991	1,121,164,715	2013-09-30
2961	2013-10-07	587,914,825	-456,000	52.4379	1,121,164,715	2013-09-30
2962	2013-10-04	588,370,825	-112,000	52.4785	1,121,164,715	2013-09-30
2963	2013-10-03	588,482,825	54,000	52.4885	1,121,164,715	2013-09-30
2964	2013-10-02	588,428,825	-96,000	52.4837	1,121,164,715	2013-09-30
2965	2013-09-30	588,524,825	32,000	52.4923	1,121,164,715	2013-09-30
2966	2013-09-27	588,492,825	-242,000	52.4894	1,121,164,715	2013-08-31
2967	2013-09-26	588,734,825	258,000	52.5110	1,121,164,715	2013-08-31
2968	2013-09-25	588,476,825	24,000	52.4880	1,121,164,715	2013-08-31
2969	2013-09-24	588,452,825	16,000	52.4858	1,121,164,715	2013-08-31
2970	2013-09-23	588,436,825	0	52.4844	1,121,164,715	2013-08-31
2971	2013-09-19	588,436,825	-27,000	52.4844	1,121,164,715	2013-08-31
2972	2013-09-18	588,463,825	1,490	52.4868	1,121,164,715	2013-08-31
2973	2013-09-17	588,462,335	27,510	52.4867	1,121,164,715	2013-08-31
2974	2013-09-16	588,434,825	-850,000	52.4842	1,121,164,715	2013-08-31
2975	2013-09-13	589,284,825	-1,200,000	52.5601	1,121,164,715	2013-08-31
2976	2013-09-12	590,484,825	-570,000	52.6671	1,121,164,715	2013-08-31
2977	2013-09-11	591,054,825	-10,000	52.7179	1,121,164,715	2013-08-31
2978	2013-09-10	591,064,825	-260,000	52.7188	1,121,164,715	2013-08-31
2979	2013-09-09	591,324,825	30,000	52.7420	1,121,164,715	2013-08-31
2980	2013-09-06	591,294,825	-838,000	52.7393	1,121,164,715	2013-08-31
2981	2013-09-05	592,132,825	-1,124,000	52.8141	1,121,164,715	2013-08-31
2982	2013-09-04	593,256,825	-465,000	52.9143	1,121,164,715	2013-08-31
2983	2013-09-03	593,721,825	-414,000	52.9558	1,121,164,715	2013-08-31
2984	2013-09-02	594,135,825	-3,941,000	52.9927	1,121,164,715	2013-08-31
2985	2013-08-30	598,076,825	24,000	53.3442	1,121,164,715	2013-07-31
2986	2013-08-29	598,052,825	82,000	53.3421	1,121,164,715	2013-07-31
2987	2013-08-28	597,970,825	-40,000	53.3348	1,121,164,715	2013-07-31
2988	2013-08-27	598,010,825	-262,000	53.3384	1,121,164,715	2013-07-31
2989	2013-08-26	598,272,825	-248,000	53.3617	1,121,164,715	2013-07-31
2990	2013-08-23	598,520,825	-18,000	53.3838	1,121,164,715	2013-07-31
2991	2013-08-22	598,538,825	54,000	53.3854	1,121,164,715	2013-07-31
2992	2013-08-21	598,484,825	-18,000	53.3806	1,121,164,715	2013-07-31
2993	2013-08-20	598,502,825	2,000	53.3822	1,121,164,715	2013-07-31
2994	2013-08-19	598,500,825	-305,500	53.3821	1,121,164,715	2013-07-31
2995	2013-08-16	598,806,325	-46,000	53.4093	1,121,164,715	2013-07-31
2996	2013-08-15	598,852,325	4,290,000	53.4134	1,121,164,715	2013-07-31
2997	2013-08-14	594,562,325	0	53.0308	1,121,164,715	2013-07-31
2998	2013-08-13	594,562,325	0	53.0308	1,121,164,715	2013-07-31
2999	2013-08-12	594,562,325	252,000	53.0308	1,121,164,715	2013-07-31
3000	2013-08-09	594,310,325	56,000	53.0083	1,121,164,715	2013-07-31
3001	2013-08-08	594,254,325	-462,000	53.0033	1,121,164,715	2013-07-31
3002	2013-08-07	594,716,325	250,000	53.0445	1,121,164,715	2013-07-31
3003	2013-08-06	594,466,325	585,000	53.0222	1,121,164,715	2013-07-31
3004	2013-08-05	593,881,325	176,000	52.9700	1,121,164,715	2013-07-31
3005	2013-08-02	593,705,325	10,000	52.9543	1,121,164,715	2013-07-31
3006	2013-08-01	593,695,325	-66,000	52.9534	1,121,164,715	2013-07-31
3007	2013-07-31	593,761,325	0	52.9593	1,121,164,715	2013-07-31
3008	2013-07-30	593,761,325	157,000	52.9593	1,121,164,715	2013-07-19
3009	2013-07-29	593,604,325	198,000	52.9453	1,121,164,715	2013-07-19
3010	2013-07-26	593,406,325	40,000	52.9277	1,121,164,715	2013-07-19
3011	2013-07-25	593,366,325	-4,000	52.9241	1,121,164,715	2013-07-19
3012	2013-07-24	593,370,325	-13,750	52.9245	1,121,164,715	2013-07-19
3013	2013-07-23	593,384,075	40,000	52.9257	1,121,164,715	2013-07-19
3014	2013-07-22	593,344,075	108,000	52.9221	1,121,164,715	2013-07-19
3015	2013-07-19	593,236,075	-616,000	52.9125	1,121,164,715	2013-07-19
3016	2013-07-18	593,852,075	-56,000	52.2300	1,136,994,715	2013-07-10
3017	2013-07-17	593,908,075	-136,000	52.2349	1,136,994,715	2013-07-10
3018	2013-07-16	594,044,075	-9,434,500	52.2469	1,136,994,715	2013-07-10
3019	2013-07-15	603,478,575	967,000	53.0766	1,136,994,715	2013-07-10
3020	2013-07-12	602,511,575	216,000	52.9916	1,136,994,715	2013-07-10
3021	2013-07-11	602,295,575	-5,091,000	52.9726	1,136,994,715	2013-07-10
3022	2013-07-10	607,386,575	41,500	53.4204	1,136,994,715	2013-07-10
3023	2013-07-09	607,345,075	1,362,000	52.9438	1,147,150,715	2013-06-30
3024	2013-07-08	605,983,075	1,292,000	52.8251	1,147,150,715	2013-06-30
3025	2013-07-05	604,691,075	1,268,000	52.7124	1,147,150,715	2013-06-30
3026	2013-07-04	603,423,075	210,000	52.6019	1,147,150,715	2013-06-30
3027	2013-07-03	603,213,075	-8,776,000	52.5836	1,147,150,715	2013-06-30
3028	2013-07-02	611,989,075	10,000	53.3486	1,147,150,715	2013-06-30
3029	2013-06-28	611,979,075	-2,853,000	53.3477	1,147,150,715	2013-06-28
3030	2013-06-27	614,832,075	238,000	53.1818	1,156,094,715	2013-06-21
3031	2013-06-26	614,594,075	-6,660,000	53.1612	1,156,094,715	2013-06-21
3032	2013-06-25	621,254,075	272,000	53.7373	1,156,094,715	2013-06-21
3033	2013-06-24	620,982,075	-454,000	53.7138	1,156,094,715	2013-06-21
3034	2013-06-21	621,436,075	2,336,000	53.7530	1,156,094,715	2013-06-21
3035	2013-06-20	619,100,075	8,691,500	54.0415	1,145,602,215	2013-06-14
3036	2013-06-19	610,408,575	-12,868,000	53.2828	1,145,602,215	2013-06-14
3037	2013-06-18	623,276,575	1,490,000	54.4060	1,145,602,215	2013-06-14
3038	2013-06-17	621,786,575	559,000	54.2760	1,145,602,215	2013-06-14
3039	2013-06-14	621,227,575	1,671,500	54.2272	1,145,602,215	2013-06-14
3040	2013-06-13	619,556,075	-89,500	53.5751	1,156,426,215	2013-05-31
3041	2013-06-11	619,645,575	1,230,000	53.5828	1,156,426,215	2013-05-31
3042	2013-06-10	618,415,575	-10,402,000	53.4764	1,156,426,215	2013-05-31
3043	2013-06-07	628,817,575	128,000	54.3759	1,156,426,215	2013-05-31
3044	2013-06-06	628,689,575	281,500	54.3649	1,156,426,215	2013-05-31
3045	2013-06-05	628,408,075	342,500	54.3405	1,156,426,215	2013-05-31
3046	2013-06-04	628,065,575	1,366,995	54.3109	1,156,426,215	2013-05-31
3047	2013-06-03	626,698,580	26,000	54.1927	1,156,426,215	2013-05-31
3048	2013-05-31	626,672,580	428,500	54.1905	1,156,426,215	2013-05-31
3049	2013-05-30	626,244,080	342,000	54.1534	1,156,426,215	2013-05-28
3050	2013-05-29	625,902,080	12,000	54.1238	1,156,426,215	2013-05-28
3051	2013-05-28	625,890,080	-694,000	54.1228	1,156,426,215	2013-05-28
3052	2013-05-27	626,584,080	-489,000	55.0758	1,137,676,215	2013-04-30
3053	2013-05-24	627,073,080	-244,000	55.1188	1,137,676,215	2013-04-30
3054	2013-05-23	627,317,080	-48,000	55.1402	1,137,676,215	2013-04-30
3055	2013-05-22	627,365,080	198,000	55.1444	1,137,676,215	2013-04-30
3056	2013-05-21	627,167,080	96,000	55.1270	1,137,676,215	2013-04-30
3057	2013-05-20	627,071,080	174,000	55.1186	1,137,676,215	2013-04-30
3058	2013-05-16	626,897,080	84,000	55.1033	1,137,676,215	2013-04-30
3059	2013-05-15	626,813,080	255,000	55.0959	1,137,676,215	2013-04-30
3060	2013-05-14	626,558,080	-238,000	55.0735	1,137,676,215	2013-04-30
3061	2013-05-13	626,796,080	-128,000	55.0944	1,137,676,215	2013-04-30
3062	2013-05-10	626,924,080	174,000	55.1057	1,137,676,215	2013-04-30
3063	2013-05-09	626,750,080	274,000	55.0904	1,137,676,215	2013-04-30
3064	2013-05-08	626,476,080	3,967,000	55.0663	1,137,676,215	2013-04-30
3065	2013-05-07	622,509,080	554,000	54.7176	1,137,676,215	2013-04-30
3066	2013-05-06	621,955,080	697,000	54.6689	1,137,676,215	2013-04-30
3067	2013-05-03	621,258,080	12,000	54.6076	1,137,676,215	2013-04-30
3068	2013-05-02	621,246,080	-964,000	54.6066	1,137,676,215	2013-04-30
3069	2013-04-30	622,210,080	-3,738,000	54.6913	1,137,676,215	2013-04-30
3070	2013-04-29	625,948,080	-10,500	55.0199	1,137,676,215	2013-03-31
3071	2013-04-26	625,958,580	-8,000	55.0208	1,137,676,215	2013-03-31
3072	2013-04-25	625,966,580	4,032,750	55.0215	1,137,676,215	2013-03-31
3073	2013-04-24	621,933,830	-182,000	54.6670	1,137,676,215	2013-03-31
3074	2013-04-23	622,115,830	-36,000	54.6830	1,137,676,215	2013-03-31
3075	2013-04-22	622,151,830	-102,000	54.6862	1,137,676,215	2013-03-31
3076	2013-04-19	622,253,830	-64,000	54.6952	1,137,676,215	2013-03-31
3077	2013-04-18	622,317,830	6,610,000	54.7008	1,137,676,215	2013-03-31
3078	2013-04-17	615,707,830	-82,000	54.1198	1,137,676,215	2013-03-31
3079	2013-04-16	615,789,830	5,953	54.1270	1,137,676,215	2013-03-31
3080	2013-04-15	615,783,877	-250,000	54.1265	1,137,676,215	2013-03-31
3081	2013-04-12	616,033,877	-394,000	54.1484	1,137,676,215	2013-03-31
3082	2013-04-11	616,427,877	42,500	54.1831	1,137,676,215	2013-03-31
3083	2013-04-10	616,385,377	52,000	54.1793	1,137,676,215	2013-03-31
3084	2013-04-09	616,333,377	7,746,500	54.1748	1,137,676,215	2013-03-31
3085	2013-04-08	608,586,877	1,574,000	53.4939	1,137,676,215	2013-03-31
3086	2013-04-05	607,012,877	192,000	53.3555	1,137,676,215	2013-03-31
3087	2013-04-03	606,820,877	267,000	53.3386	1,137,676,215	2013-03-31
3088	2013-04-02	606,553,877	2,338,750	53.3152	1,137,676,215	2013-03-31
3089	2013-03-28	604,215,127	32,000	53.1096	1,137,676,215	2013-02-28
3090	2013-03-27	604,183,127	2,371,500	53.1068	1,137,676,215	2013-02-28
3091	2013-03-26	601,811,627	2,254,000	52.8983	1,137,676,215	2013-02-28
3092	2013-03-25	599,557,627	1,650,000	52.7002	1,137,676,215	2013-02-28
3093	2013-03-22	597,907,627	3,871,000	52.5552	1,137,676,215	2013-02-28
3094	2013-03-21	594,036,627	2,629,000	52.2149	1,137,676,215	2013-02-28
3095	2013-03-20	591,407,627	36,000	51.9838	1,137,676,215	2013-02-28
3096	2013-03-19	591,371,627	-139,999	51.9807	1,137,676,215	2013-02-28
3097	2013-03-18	591,511,626	-333,000	51.9930	1,137,676,215	2013-02-28
3098	2013-03-15	591,844,626	-18,000	52.0222	1,137,676,215	2013-02-28
3099	2013-03-14	591,862,626	0	52.0238	1,137,676,215	2013-02-28
3100	2013-03-13	591,862,626	39,500	52.0238	1,137,676,215	2013-02-28
3101	2013-03-12	591,823,126	24,000	52.0203	1,137,676,215	2013-02-28
3102	2013-03-11	591,799,126	10,000	52.0182	1,137,676,215	2013-02-28
3103	2013-03-08	591,789,126	-64,000	52.0174	1,137,676,215	2013-02-28
3104	2013-03-07	591,853,126	-78,000	52.0230	1,137,676,215	2013-02-28
3105	2013-03-06	591,931,126	-34,000	52.0298	1,137,676,215	2013-02-28
3106	2013-03-05	591,965,126	-4,000	52.0328	1,137,676,215	2013-02-28
3107	2013-03-04	591,969,126	-14,750	52.0332	1,137,676,215	2013-02-28
3108	2013-03-01	591,983,876	55,250	52.0345	1,137,676,215	2013-02-28
3109	2013-02-28	591,928,626	94,500	52.0296	1,137,676,215	2013-02-28
3110	2013-02-27	591,834,126	-164,000	52.0213	1,137,676,215	2013-01-31
3111	2013-02-26	591,998,126	10,000	52.0357	1,137,676,215	2013-01-31
3112	2013-02-25	591,988,126	-1,223,000	52.0349	1,137,676,215	2013-01-31
3113	2013-02-22	593,211,126	-467,500	52.1424	1,137,676,215	2013-01-31
3114	2013-02-21	593,678,626	18,000	52.1834	1,137,676,215	2013-01-31
3115	2013-02-20	593,660,626	8,000	52.1819	1,137,676,215	2013-01-31
3116	2013-02-19	593,652,626	-156,000	52.1812	1,137,676,215	2013-01-31
3117	2013-02-18	593,808,626	-96,000	52.1949	1,137,676,215	2013-01-31
3118	2013-02-15	593,904,626	-645,250	52.2033	1,137,676,215	2013-01-31
3119	2013-02-14	594,549,876	106,500	52.2600	1,137,676,215	2013-01-31
3120	2013-02-08	594,443,376	-7,098,000	52.2507	1,137,676,215	2013-01-31
3121	2013-02-07	601,541,376	-2,240,000	52.8746	1,137,676,215	2013-01-31
3122	2013-02-06	603,781,376	-90,000	53.0715	1,137,676,215	2013-01-31
3123	2013-02-05	603,871,376	-850,000	53.0794	1,137,676,215	2013-01-31
3124	2013-02-04	604,721,376	2,000	53.1541	1,137,676,215	2013-01-31
3125	2013-02-01	604,719,376	0	53.1539	1,137,676,215	2013-01-31
3126	2013-01-31	604,719,376	2,500	53.1539	1,137,676,215	2013-01-31
3127	2013-01-30	604,716,876	99,000	53.1537	1,137,676,215	2012-12-31
3128	2013-01-29	604,617,876	22,000	53.1450	1,137,676,215	2012-12-31
3129	2013-01-28	604,595,876	223,000	53.1431	1,137,676,215	2012-12-31
3130	2013-01-25	604,372,876	34,000	53.1235	1,137,676,215	2012-12-31
3131	2013-01-24	604,338,876	82,500	53.1205	1,137,676,215	2012-12-31
3132	2013-01-23	604,256,376	2,056,000	53.1132	1,137,676,215	2012-12-31
3133	2013-01-22	602,200,376	40,000	52.9325	1,137,676,215	2012-12-31
3134	2013-01-21	602,160,376	-3,821,500	52.9290	1,137,676,215	2012-12-31
3135	2013-01-18	605,981,876	-126,000	53.2649	1,137,676,215	2012-12-31
3136	2013-01-17	606,107,876	14,500	53.2760	1,137,676,215	2012-12-31
3137	2013-01-16	606,093,376	-3,775,500	53.2747	1,137,676,215	2012-12-31
3138	2013-01-15	609,868,876	-268,000	53.6065	1,137,676,215	2012-12-31
3139	2013-01-14	610,136,876	-460,500	53.6301	1,137,676,215	2012-12-31
3140	2013-01-11	610,597,376	112,000	53.6706	1,137,676,215	2012-12-31
3141	2013-01-10	610,485,376	419,000	53.6607	1,137,676,215	2012-12-31
3142	2013-01-09	610,066,376	22,956	53.6239	1,137,676,215	2012-12-31
3143	2013-01-08	610,043,420	-285,000	53.6219	1,137,676,215	2012-12-31
3144	2013-01-07	610,328,420	237,000	53.6469	1,137,676,215	2012-12-31
3145	2013-01-04	610,091,420	-147,000	53.6261	1,137,676,215	2012-12-31
3146	2013-01-03	610,238,420	-1,650,000	53.6390	1,137,676,215	2012-12-31
3147	2013-01-02	611,888,420	-1,834,131,273	53.7841	1,137,676,215	2012-12-31
3148	2012-12-31	2,446,019,693	0	215.0014	1,137,676,215	2012-12-31
3149	2012-12-28	2,446,019,693	0	215.0014	1,137,676,215	2012-12-13
3150	2012-12-27	2,446,019,693	0	215.0014	1,137,676,215	2012-12-13
3151	2012-12-24	2,446,019,693	0	215.0014	1,137,676,215	2012-12-13
3152	2012-12-21	2,446,019,693	0	215.0014	1,137,676,215	2012-12-13
3153	2012-12-20	2,446,019,693	0	215.0014	1,137,676,215	2012-12-13
3154	2012-12-19	2,446,019,693	0	215.0014	1,137,676,215	2012-12-13
3155	2012-12-18	2,446,019,693	0	215.0014	1,137,676,215	2012-12-13
3156	2012-12-17	2,446,019,693	0	215.0014	1,137,676,215	2012-12-13
3157	2012-12-14	2,446,019,693	0	215.0014	1,137,676,215	2012-12-13
3158	2012-12-13	2,446,019,693	-446,000	215.0014	1,137,676,215	2012-12-13
3159	2012-12-12	2,446,465,693	-342,000	53.7601	4,550,704,861	2012-11-30
3160	2012-12-11	2,446,807,693	204,000	53.7677	4,550,704,861	2012-11-30
3161	2012-12-10	2,446,603,693	54,000	53.7632	4,550,704,861	2012-11-30
3162	2012-12-07	2,446,549,693	50,000	53.7620	4,550,704,861	2012-11-30
3163	2012-12-06	2,446,499,693	106,000	53.7609	4,550,704,861	2012-11-30
3164	2012-12-05	2,446,393,693	555,600	53.7586	4,550,704,861	2012-11-30
3165	2012-12-04	2,445,838,093	360,000	53.7464	4,550,704,861	2012-11-30
3166	2012-12-03	2,445,478,093	-4,400,000	53.7384	4,550,704,861	2012-11-30
3167	2012-11-30	2,449,878,093	-110,000	53.8351	4,550,704,861	2012-11-30
3168	2012-11-29	2,449,988,093	-384,000	53.8376	4,550,704,861	2012-11-12
3169	2012-11-28	2,450,372,093	410,000	53.8460	4,550,704,861	2012-11-12
3170	2012-11-27	2,449,962,093	2,426,000	53.8370	4,550,704,861	2012-11-12
3171	2012-11-26	2,447,536,093	-237,000	53.7837	4,550,704,861	2012-11-12
3172	2012-11-23	2,447,773,093	372,000	53.7889	4,550,704,861	2012-11-12
3173	2012-11-22	2,447,401,093	31,000	53.7807	4,550,704,861	2012-11-12
3174	2012-11-21	2,447,370,093	244,000	53.7800	4,550,704,861	2012-11-12
3175	2012-11-20	2,447,126,093	1,016,000	53.7747	4,550,704,861	2012-11-12
3176	2012-11-19	2,446,110,093	462,000	53.7523	4,550,704,861	2012-11-12
3177	2012-11-16	2,445,648,093	258,000	53.7422	4,550,704,861	2012-11-12
3178	2012-11-15	2,445,390,093	-330,000	53.7365	4,550,704,861	2012-11-12
3179	2012-11-14	2,445,720,093	619,000	53.7438	4,550,704,861	2012-11-12
3180	2012-11-13	2,445,101,093	20,514,000	53.7302	4,550,704,861	2012-11-12
3181	2012-11-12	2,424,587,093	19,990,000	53.2794	4,550,704,861	2012-11-12
3182	2012-11-09	2,404,597,093	1,418,000	53.3087	4,510,704,861	2012-11-05
3183	2012-11-08	2,403,179,093	1,180,000	53.2772	4,510,704,861	2012-11-05
3184	2012-11-07	2,401,999,093	74,000	53.2511	4,510,704,861	2012-11-05
3185	2012-11-06	2,401,925,093	-2,418,000	53.2494	4,510,704,861	2012-11-05
3186	2012-11-05	2,404,343,093	3,042,000	53.3030	4,510,704,861	2012-11-05
3187	2012-11-02	2,401,301,093	20,390,000	53.4727	4,490,704,861	2012-10-31
3188	2012-11-01	2,380,911,093	224,000	53.0187	4,490,704,861	2012-10-31
3189	2012-10-31	2,380,687,093	1,404,000	53.0137	4,490,704,861	2012-10-31
3190	2012-10-30	2,379,283,093	2,672,000	52.9824	4,490,704,861	2012-09-30
3191	2012-10-29	2,376,611,093	2,910,000	52.9229	4,490,704,861	2012-09-30
3192	2012-10-26	2,373,701,093	1,826,000	52.8581	4,490,704,861	2012-09-30
3193	2012-10-25	2,371,875,093	-308,000	52.8174	4,490,704,861	2012-09-30
3194	2012-10-24	2,372,183,093	3,456,000	52.8243	4,490,704,861	2012-09-30
3195	2012-10-22	2,368,727,093	1,394,000	52.7473	4,490,704,861	2012-09-30
3196	2012-10-19	2,367,333,093	788,000	52.7163	4,490,704,861	2012-09-30
3197	2012-10-18	2,366,545,093	-2,918,000	52.6987	4,490,704,861	2012-09-30
3198	2012-10-17	2,369,463,093	-1,524,000	52.7637	4,490,704,861	2012-09-30
3199	2012-10-16	2,370,987,093	1,514,000	52.7977	4,490,704,861	2012-09-30
3200	2012-10-15	2,369,473,093	1,660,000	52.7639	4,490,704,861	2012-09-30
3201	2012-10-12	2,367,813,093	466,000	52.7270	4,490,704,861	2012-09-30
3202	2012-10-11	2,367,347,093	186,000	52.7166	4,490,704,861	2012-09-30
3203	2012-10-10	2,367,161,093	-20,000	52.7125	4,490,704,861	2012-09-30
3204	2012-10-09	2,367,181,093	0	52.7129	4,490,704,861	2012-09-30
3205	2012-10-08	2,367,181,093	20,000	52.7129	4,490,704,861	2012-09-30
3206	2012-10-05	2,367,161,093	-8,422,000	52.7125	4,490,704,861	2012-09-30
3207	2012-10-04	2,375,583,093	12,000	52.9000	4,490,704,861	2012-09-30
3208	2012-10-03	2,375,571,093	6,342,000	52.8997	4,490,704,861	2012-09-30
3209	2012-09-28	2,369,229,093	1,866,000	52.7585	4,490,704,861	2012-08-31
3210	2012-09-27	2,367,363,093	98,000	52.7170	4,490,704,861	2012-08-31
3211	2012-09-26	2,367,265,093	138,000	52.7148	4,490,704,861	2012-08-31
3212	2012-09-25	2,367,127,093	-648,000	52.7117	4,490,704,861	2012-08-31
3213	2012-09-24	2,367,775,093	150,000	52.7261	4,490,704,861	2012-08-31
3214	2012-09-21	2,367,625,093	70,000	52.7228	4,490,704,861	2012-08-31
3215	2012-09-20	2,367,555,093	214,000	52.7212	4,490,704,861	2012-08-31
3216	2012-09-19	2,367,341,093	864,000	52.7165	4,490,704,861	2012-08-31
3217	2012-09-18	2,366,477,093	1,692,000	52.6972	4,490,704,861	2012-08-31
3218	2012-09-17	2,364,785,093	1,056,000	52.6596	4,490,704,861	2012-08-31
3219	2012-09-14	2,363,729,093	282,000	52.6360	4,490,704,861	2012-08-31
3220	2012-09-13	2,363,447,093	-696,000	52.6298	4,490,704,861	2012-08-31
3221	2012-09-12	2,364,143,093	-154,000	52.6453	4,490,704,861	2012-08-31
3222	2012-09-11	2,364,297,093	1,057,000	52.6487	4,490,704,861	2012-08-31
3223	2012-09-10	2,363,240,093	86,000	52.6251	4,490,704,861	2012-08-31
3224	2012-09-07	2,363,154,093	-270,000	52.6232	4,490,704,861	2012-08-31
3225	2012-09-06	2,363,424,093	66,000	52.6292	4,490,704,861	2012-08-31
3226	2012-09-05	2,363,358,093	20,000	52.6278	4,490,704,861	2012-08-31
3227	2012-09-04	2,363,338,093	116,000	52.6273	4,490,704,861	2012-08-31
3228	2012-09-03	2,363,222,093	12,000	52.6247	4,490,704,861	2012-08-31
3229	2012-08-31	2,363,210,093	-104,000	52.6245	4,490,704,861	2012-08-31
3230	2012-08-30	2,363,314,093	-420,000	52.6268	4,490,704,861	2012-08-01
3231	2012-08-29	2,363,734,093	-2,784,000	52.6361	4,490,704,861	2012-08-01
3232	2012-08-28	2,366,518,093	-54,000	52.6981	4,490,704,861	2012-08-01
3233	2012-08-27	2,366,572,093	-66,000	52.6993	4,490,704,861	2012-08-01
3234	2012-08-24	2,366,638,093	1,025,950	52.7008	4,490,704,861	2012-08-01
3235	2012-08-23	2,365,612,143	-454,000	52.6780	4,490,704,861	2012-08-01
3236	2012-08-22	2,366,066,143	538,000	52.6881	4,490,704,861	2012-08-01
3237	2012-08-21	2,365,528,143	-104,000	52.6761	4,490,704,861	2012-08-01
3238	2012-08-20	2,365,632,143	220,000	52.6784	4,490,704,861	2012-08-01
3239	2012-08-17	2,365,412,143	464,000	52.6735	4,490,704,861	2012-08-01
3240	2012-08-16	2,364,948,143	200,000	52.6632	4,490,704,861	2012-08-01
3241	2012-08-15	2,364,748,143	18,000	52.6587	4,490,704,861	2012-08-01
3242	2012-08-14	2,364,730,143	96,000	52.6583	4,490,704,861	2012-08-01
3243	2012-08-13	2,364,634,143	1,518,000	52.6562	4,490,704,861	2012-08-01
3244	2012-08-10	2,363,116,143	480,000	52.6224	4,490,704,861	2012-08-01
3245	2012-08-09	2,362,636,143	1,084,000	52.6117	4,490,704,861	2012-08-01
3246	2012-08-08	2,361,552,143	-59,950,000	52.5876	4,490,704,861	2012-08-01
3247	2012-08-07	2,421,502,143	48,000	53.9225	4,490,704,861	2012-08-01
3248	2012-08-06	2,421,454,143	-59,950	53.9215	4,490,704,861	2012-08-01
3249	2012-08-03	2,421,514,093	620,000	53.9228	4,490,704,861	2012-08-01
3250	2012-08-02	2,420,894,093	592,000	53.9090	4,490,704,861	2012-08-01
3251	2012-08-01	2,420,302,093	182,140,181	53.8958	4,490,704,861	2012-08-01
3252	2012-07-31	2,238,161,912	60,000	51.9835	4,305,519,676	2012-07-31
3253	2012-07-30	2,238,101,912	0	51.9822	4,305,519,676	2012-07-09
3254	2012-07-27	2,238,101,912	0	51.9822	4,305,519,676	2012-07-09
3255	2012-07-26	2,238,101,912	0	51.9822	4,305,519,676	2012-07-09
3256	2012-07-25	2,238,101,912	-815,000	51.9822	4,305,519,676	2012-07-09
3257	2012-07-24	2,238,916,912	680,000	52.0011	4,305,519,676	2012-07-09
3258	2012-07-23	2,238,236,912	10,000	51.9853	4,305,519,676	2012-07-09
3259	2012-07-20	2,238,226,912	0	51.9851	4,305,519,676	2012-07-09
3260	2012-07-19	2,238,226,912	-2,000	51.9851	4,305,519,676	2012-07-09
3261	2012-07-18	2,238,228,912	-1,338,000	51.9851	4,305,519,676	2012-07-09
3262	2012-07-17	2,239,566,912	-2,000	52.0162	4,305,519,676	2012-07-09
3263	2012-07-16	2,239,568,912	-610,000	52.0162	4,305,519,676	2012-07-09
3264	2012-07-13	2,240,178,912	0	52.0304	4,305,519,676	2012-07-09
3265	2012-07-12	2,240,178,912	-180,000	52.0304	4,305,519,676	2012-07-09
3266	2012-07-11	2,240,358,912	20,000	52.0346	4,305,519,676	2012-07-09
3267	2012-07-10	2,240,338,912	530,000	52.0341	4,305,519,676	2012-07-09
3268	2012-07-09	2,239,808,912	-22,000	52.0218	4,305,519,676	2012-07-09
3269	2012-07-06	2,239,830,912	-1,512,000	54.3160	4,123,701,495	2012-06-30
3270	2012-07-05	2,241,342,912	-300,000	54.3527	4,123,701,495	2012-06-30
3271	2012-07-04	2,241,642,912	0	54.3600	4,123,701,495	2012-06-30
3272	2012-07-03	2,241,642,912	-2,096,000	54.3600	4,123,701,495	2012-06-30
3273	2012-06-29	2,243,738,912	-3,800,000	54.4108	4,123,701,495	2012-05-31
3274	2012-06-28	2,247,538,912	0	54.5029	4,123,701,495	2012-05-31
3275	2012-06-27	2,247,538,912	-230,000	54.5029	4,123,701,495	2012-05-31
3276	2012-06-26	2,247,768,912	20,000	54.5085	4,123,701,495	2012-05-31
3277	2012-06-25	2,247,748,912	162,000	54.5080	4,123,701,495	2012-05-31
3278	2012-06-22	2,247,586,912	1,420,000	54.5041	4,123,701,495	2012-05-31
3279	2012-06-21	2,246,166,912	0	54.4697	4,123,701,495	2012-05-31
3280	2012-06-20	2,246,166,912	1,470,000	54.4697	4,123,701,495	2012-05-31
3281	2012-06-19	2,244,696,912	74,000	54.4340	4,123,701,495	2012-05-31
3282	2012-06-18	2,244,622,912	-160,000	54.4322	4,123,701,495	2012-05-31
3283	2012-06-15	2,244,782,912	276,000	54.4361	4,123,701,495	2012-05-31
3284	2012-06-14	2,244,506,912	266,000	54.4294	4,123,701,495	2012-05-31
3285	2012-06-13	2,244,240,912	-290,000	54.4230	4,123,701,495	2012-05-31
3286	2012-06-12	2,244,530,912	0	54.4300	4,123,701,495	2012-05-31
3287	2012-06-11	2,244,530,912	0	54.4300	4,123,701,495	2012-05-31
3288	2012-06-08	2,244,530,912	-682,000	54.4300	4,123,701,495	2012-05-31
3289	2012-06-07	2,245,212,912	124,000	54.4465	4,123,701,495	2012-05-31
3290	2012-06-06	2,245,088,912	-158,000	54.4435	4,123,701,495	2012-05-31
3291	2012-06-05	2,245,246,912	-126,000	54.4474	4,123,701,495	2012-05-31
3292	2012-06-04	2,245,372,912	308,000	54.4504	4,123,701,495	2012-05-31
3293	2012-06-01	2,245,064,912	-792,000	54.4430	4,123,701,495	2012-05-31
3294	2012-05-31	2,245,856,912	0	54.4622	4,123,701,495	2012-05-31
3295	2012-05-30	2,245,856,912	8,000	54.4622	4,123,701,495	2012-04-30
3296	2012-05-29	2,245,848,912	-24,000	54.4620	4,123,701,495	2012-04-30
3297	2012-05-28	2,245,872,912	0	54.4625	4,123,701,495	2012-04-30
3298	2012-05-25	2,245,872,912	-242,000	54.4625	4,123,701,495	2012-04-30
3299	2012-05-24	2,246,114,912	210,000	54.4684	4,123,701,495	2012-04-30
3300	2012-05-23	2,245,904,912	64,000	54.4633	4,123,701,495	2012-04-30
3301	2012-05-22	2,245,840,912	286,000	54.4618	4,123,701,495	2012-04-30
3302	2012-05-21	2,245,554,912	150,000	54.4548	4,123,701,495	2012-04-30
3303	2012-05-18	2,245,404,912	-262,000	54.4512	4,123,701,495	2012-04-30
3304	2012-05-17	2,245,666,912	0	54.4576	4,123,701,495	2012-04-30
3305	2012-05-16	2,245,666,912	1,112,000	54.4576	4,123,701,495	2012-04-30
3306	2012-05-15	2,244,554,912	0	54.4306	4,123,701,495	2012-04-30
3307	2012-05-14	2,244,554,912	150,000	54.4306	4,123,701,495	2012-04-30
3308	2012-05-11	2,244,404,912	-538,000	54.4269	4,123,701,495	2012-04-30
3309	2012-05-10	2,244,942,912	380,000	54.4400	4,123,701,495	2012-04-30
3310	2012-05-09	2,244,562,912	50,000	54.4308	4,123,701,495	2012-04-30
3311	2012-05-08	2,244,512,912	278,000	54.4296	4,123,701,495	2012-04-30
3312	2012-05-07	2,244,234,912	-418,000	54.4228	4,123,701,495	2012-04-30
3313	2012-05-04	2,244,652,912	0	54.4330	4,123,701,495	2012-04-30
3314	2012-05-03	2,244,652,912	-370,000	54.4330	4,123,701,495	2012-04-30
3315	2012-05-02	2,245,022,912	594,000	54.4419	4,123,701,495	2012-04-30
3316	2012-04-30	2,244,428,912	964,000	54.4275	4,123,701,495	2012-04-30
3317	2012-04-27	2,243,464,912	348,000	54.4042	4,123,701,495	2012-03-31
3318	2012-04-26	2,243,116,912	192,000	54.3957	4,123,701,495	2012-03-31
3319	2012-04-25	2,242,924,912	270,000	54.3911	4,123,701,495	2012-03-31
3320	2012-04-24	2,242,654,912	700,000	54.3845	4,123,701,495	2012-03-31
3321	2012-04-23	2,241,954,912	-410,000	54.3675	4,123,701,495	2012-03-31
3322	2012-04-20	2,242,364,912	450,000	54.3775	4,123,701,495	2012-03-31
3323	2012-04-19	2,241,914,912	0	54.3666	4,123,701,495	2012-03-31
3324	2012-04-18	2,241,914,912	348,000	54.3666	4,123,701,495	2012-03-31
3325	2012-04-17	2,241,566,912	72,000	54.3581	4,123,701,495	2012-03-31
3326	2012-04-16	2,241,494,912	-56,000	54.3564	4,123,701,495	2012-03-31
3327	2012-04-13	2,241,550,912	94,000	54.3577	4,123,701,495	2012-03-31
3328	2012-04-12	2,241,456,912	-1,206,000	54.3555	4,123,701,495	2012-03-31
3329	2012-04-11	2,242,662,912	456,000	54.3847	4,123,701,495	2012-03-31
3330	2012-04-10	2,242,206,912	976,000	54.3736	4,123,701,495	2012-03-31
3331	2012-04-05	2,241,230,912	668,000	54.3500	4,123,701,495	2012-03-31
3332	2012-04-03	2,240,562,912	154,000	54.3338	4,123,701,495	2012-03-31
3333	2012-04-02	2,240,408,912	120,000	54.3300	4,123,701,495	2012-03-31
3334	2012-03-30	2,240,288,912	784,000	54.3271	4,123,701,495	2012-02-29
3335	2012-03-29	2,239,504,912	80,000	54.3081	4,123,701,495	2012-02-29
3336	2012-03-28	2,239,424,912	276,000	54.3062	4,123,701,495	2012-02-29
3337	2012-03-27	2,239,148,912	176,000	54.2995	4,123,701,495	2012-02-29
3338	2012-03-26	2,238,972,912	262,000	54.2952	4,123,701,495	2012-02-29
3339	2012-03-23	2,238,710,912	-6,000,000	54.2889	4,123,701,495	2012-02-29
3340	2012-03-22	2,244,710,912	790,000	54.4344	4,123,701,495	2012-02-29
3341	2012-03-21	2,243,920,912	-1,514,000	54.4152	4,123,701,495	2012-02-29
3342	2012-03-20	2,245,434,912	-378,000	54.4519	4,123,701,495	2012-02-29
3343	2012-03-19	2,245,812,912	-10,000	54.4611	4,123,701,495	2012-02-29
3344	2012-03-16	2,245,822,912	786,000	54.4613	4,123,701,495	2012-02-29
3345	2012-03-15	2,245,036,912	780,000	54.4423	4,123,701,495	2012-02-29
3346	2012-03-14	2,244,256,912	-676,000	54.4234	4,123,701,495	2012-02-29
3347	2012-03-13	2,244,932,912	284,000	54.4398	4,123,701,495	2012-02-29
3348	2012-03-12	2,244,648,912	-48,000	54.4329	4,123,701,495	2012-02-29
3349	2012-03-09	2,244,696,912	-134,000	54.4340	4,123,701,495	2012-02-29
3350	2012-03-08	2,244,830,912	-16,000	54.4373	4,123,701,495	2012-02-29
3351	2012-03-07	2,244,846,912	-1,094,000	54.4377	4,123,701,495	2012-02-29
3352	2012-03-06	2,245,940,912	312,000	54.4642	4,123,701,495	2012-02-29
3353	2012-03-05	2,245,628,912	2,320,000	54.4566	4,123,701,495	2012-02-29
3354	2012-03-02	2,243,308,912	634,000	54.4004	4,123,701,495	2012-02-29
3355	2012-03-01	2,242,674,912	158,000	54.3850	4,123,701,495	2012-02-29
3356	2012-02-29	2,242,516,912	-1,162,000	54.3812	4,123,701,495	2012-02-29
3357	2012-02-28	2,243,678,912	84,000	54.4093	4,123,701,495	2012-02-08
3358	2012-02-27	2,243,594,912	-330,000	54.4073	4,123,701,495	2012-02-08
3359	2012-02-24	2,243,924,912	-1,720,000	54.4153	4,123,701,495	2012-02-08
3360	2012-02-23	2,245,644,912	5,814,000	54.4570	4,123,701,495	2012-02-08
3361	2012-02-22	2,239,830,912	-176,000	54.3160	4,123,701,495	2012-02-08
3362	2012-02-21	2,240,006,912	92,375,977	54.3203	4,123,701,495	2012-02-08
3363	2012-02-20	2,147,630,935	292,000	52.0802	4,123,701,495	2012-02-08
3364	2012-02-17	2,147,338,935	270,000	52.0731	4,123,701,495	2012-02-08
3365	2012-02-16	2,147,068,935	-186,000	52.0665	4,123,701,495	2012-02-08
3366	2012-02-15	2,147,254,935	10,392,000	52.0711	4,123,701,495	2012-02-08
3367	2012-02-14	2,136,862,935	1,288,000	51.8190	4,123,701,495	2012-02-08
3368	2012-02-13	2,135,574,935	1,202,142,908	51.7878	4,123,701,495	2012-02-08
3369	2012-02-10	933,432,027	31,514,000	22.6358	4,123,701,495	2012-02-08
3370	2012-02-09	901,918,027	-124,000	21.8716	4,123,701,495	2012-02-08
3371	2012-02-08	902,042,027	29,760,000	21.8746	4,123,701,495	2012-02-08
3372	2012-02-07	872,282,027	928,000	21.1698	4,120,401,495	2012-01-31
3373	2012-02-06	871,354,027	302,000	21.1473	4,120,401,495	2012-01-31
3374	2012-02-03	871,052,027	-20,000	21.1400	4,120,401,495	2012-01-31
3375	2012-02-02	871,072,027	-796,000	21.1405	4,120,401,495	2012-01-31
3376	2012-02-01	871,868,027	470,000	21.1598	4,120,401,495	2012-01-31
3377	2012-01-31	871,398,027	54,000	21.1484	4,120,401,495	2012-01-31
3378	2012-01-30	871,344,027	-92,000	21.1471	4,120,401,495	2012-01-16
3379	2012-01-27	871,436,027	462,000	21.1493	4,120,401,495	2012-01-16
3380	2012-01-26	870,974,027	-770,000	21.1381	4,120,401,495	2012-01-16
3381	2012-01-20	871,744,027	-120,000	21.1568	4,120,401,495	2012-01-16
3382	2012-01-19	871,864,027	-316,000	21.1597	4,120,401,495	2012-01-16
3383	2012-01-18	872,180,027	-720,000	21.1674	4,120,401,495	2012-01-16
3384	2012-01-17	872,900,027	520,000	21.1848	4,120,401,495	2012-01-16
3385	2012-01-16	872,380,027	40,000	21.1722	4,120,401,495	2012-01-16
3386	2012-01-13	872,340,027	296,000	22.5521	3,868,105,518	2011-12-31
3387	2012-01-12	872,044,027	-50,000	22.5445	3,868,105,518	2011-12-31
3388	2012-01-11	872,094,027	80,000	22.5458	3,868,105,518	2011-12-31
3389	2012-01-10	872,014,027	-176,000	22.5437	3,868,105,518	2011-12-31
3390	2012-01-09	872,190,027	0	22.5482	3,868,105,518	2011-12-31
3391	2012-01-06	872,190,027	416,000	22.5482	3,868,105,518	2011-12-31
3392	2012-01-05	871,774,027	-4,000	22.5375	3,868,105,518	2011-12-31
3393	2012-01-04	871,778,027	-58,000	22.5376	3,868,105,518	2011-12-31
3394	2012-01-03	871,836,027	-1,186,000	22.5391	3,868,105,518	2011-12-31
3395	2011-12-30	873,022,027	-324,000	22.5698	3,868,105,518	2011-11-30
3396	2011-12-29	873,346,027	-40,756,000	22.5781	3,868,105,518	2011-11-30
3397	2011-12-28	914,102,027	-56,000	23.6318	3,868,105,518	2011-11-30
3398	2011-12-23	914,158,027	210,000	23.6332	3,868,105,518	2011-11-30
3399	2011-12-22	913,948,027	428,000	23.6278	3,868,105,518	2011-11-30
3400	2011-12-21	913,520,027	-1,452,000	23.6167	3,868,105,518	2011-11-30
3401	2011-12-20	914,972,027	46,000	23.6543	3,868,105,518	2011-11-30
3402	2011-12-19	914,926,027	0	23.6531	3,868,105,518	2011-11-30
3403	2011-12-16	914,926,027	-488,000	23.6531	3,868,105,518	2011-11-30
3404	2011-12-15	915,414,027	650,000	23.6657	3,868,105,518	2011-11-30
3405	2011-12-14	914,764,027	216,000	23.6489	3,868,105,518	2011-11-30
3406	2011-12-13	914,548,027	-494,000	23.6433	3,868,105,518	2011-11-30
3407	2011-12-12	915,042,027	-920,000	23.6561	3,868,105,518	2011-11-30
3408	2011-12-09	915,962,027	-1,810,000	23.6799	3,868,105,518	2011-11-30
3409	2011-12-08	917,772,027	-2,510,000	23.7267	3,868,105,518	2011-11-30
3410	2011-12-07	920,282,027	-355,000	23.7915	3,868,105,518	2011-11-30
3411	2011-12-06	920,637,027	-30,000	23.8007	3,868,105,518	2011-11-30
3412	2011-12-05	920,667,027	-1,762,000	23.8015	3,868,105,518	2011-11-30
3413	2011-12-02	922,429,027	-4,668,000	23.8470	3,868,105,518	2011-11-30
3414	2011-12-01	927,097,027	-1,114,000	23.9677	3,868,105,518	2011-11-30
3415	2011-11-30	928,211,027	-1,002,000	23.9965	3,868,105,518	2011-11-30
3416	2011-11-29	929,213,027	-1,492,000	24.0224	3,868,105,518	2011-10-31
3417	2011-11-28	930,705,027	1,066,000	24.0610	3,868,105,518	2011-10-31
3418	2011-11-25	929,639,027	948,000	24.0334	3,868,105,518	2011-10-31
3419	2011-11-24	928,691,027	-1,674,000	24.0089	3,868,105,518	2011-10-31
3420	2011-11-23	930,365,027	-512,000	24.0522	3,868,105,518	2011-10-31
3421	2011-11-22	930,877,027	-472,000	24.0655	3,868,105,518	2011-10-31
3422	2011-11-21	931,349,027	-1,076,000	24.0777	3,868,105,518	2011-10-31
3423	2011-11-18	932,425,027	-796,000	24.1055	3,868,105,518	2011-10-31
3424	2011-11-17	933,221,027	816,000	24.1260	3,868,105,518	2011-10-31
3425	2011-11-16	932,405,027	-264,000	24.1050	3,868,105,518	2011-10-31
3426	2011-11-15	932,669,027	-14,000	24.1118	3,868,105,518	2011-10-31
3427	2011-11-14	932,683,027	-1,098,000	24.1121	3,868,105,518	2011-10-31
3428	2011-11-11	933,781,027	-5,782,000	24.1405	3,868,105,518	2011-10-31
3429	2011-11-10	939,563,027	-4,592,000	24.2900	3,868,105,518	2011-10-31
3430	2011-11-09	944,155,027	-792,000	24.4087	3,868,105,518	2011-10-31
3431	2011-11-08	944,947,027	-2,282,000	24.4292	3,868,105,518	2011-10-31
3432	2011-11-07	947,229,027	-4,730,000	24.4882	3,868,105,518	2011-10-31
3433	2011-11-04	951,959,027	-1,696,000	24.6105	3,868,105,518	2011-10-31
3434	2011-11-03	953,655,027	-1,288,000	24.6543	3,868,105,518	2011-10-31
3435	2011-11-02	954,943,027	-3,738,000	24.6876	3,868,105,518	2011-10-31
3436	2011-11-01	958,681,027	-2,366,000	24.7843	3,868,105,518	2011-10-31
3437	2011-10-31	961,047,027	-2,332,000	24.8454	3,868,105,518	2011-10-31
3438	2011-10-28	963,379,027	-482,000	25.9493	3,712,549,963	2011-09-30
3439	2011-10-27	963,861,027	690,000	25.9622	3,712,549,963	2011-09-30
3440	2011-10-26	963,171,027	-922,000	25.9437	3,712,549,963	2011-09-30
3441	2011-10-25	964,093,027	74,000	25.9685	3,712,549,963	2011-09-30
3442	2011-10-24	964,019,027	0	25.9665	3,712,549,963	2011-09-30
3443	2011-10-21	964,019,027	-872,000	25.9665	3,712,549,963	2011-09-30
3444	2011-10-20	964,891,027	428,000	25.9900	3,712,549,963	2011-09-30
3445	2011-10-19	964,463,027	-526,000	25.9785	3,712,549,963	2011-09-30
3446	2011-10-18	964,989,027	-1,064,000	25.9926	3,712,549,963	2011-09-30
3447	2011-10-17	966,053,027	1,630,000	26.0213	3,712,549,963	2011-09-30
3448	2011-10-14	964,423,027	626,000	25.9774	3,712,549,963	2011-09-30
3449	2011-10-13	963,797,027	162,000	25.9605	3,712,549,963	2011-09-30
3450	2011-10-12	963,635,027	-402,000	25.9561	3,712,549,963	2011-09-30
3451	2011-10-11	964,037,027	-620,000	25.9670	3,712,549,963	2011-09-30
3452	2011-10-10	964,657,027	-108,000	25.9837	3,712,549,963	2011-09-30
3453	2011-10-07	964,765,027	-3,662,000	25.9866	3,712,549,963	2011-09-30
3454	2011-10-06	968,427,027	-210,000	26.0852	3,712,549,963	2011-09-30
3455	2011-10-04	968,637,027	-1,998,000	26.0909	3,712,549,963	2011-09-30
3456	2011-10-03	970,635,027	48,000	26.1447	3,712,549,963	2011-09-30
3457	2011-09-30	970,587,027	8,000	26.1434	3,712,549,963	2011-09-30
3458	2011-09-29	970,579,027	0	26.1432	3,712,549,963	2011-09-27
3459	2011-09-28	970,579,027	-630,000	26.1432	3,712,549,963	2011-09-27
3460	2011-09-27	971,209,027	546,000	26.1602	3,712,549,963	2011-09-27
3461	2011-09-26	970,663,027	-774,000	28.9844	3,348,913,600	2011-08-31
3462	2011-09-23	971,437,027	22,944,000	29.0075	3,348,913,600	2011-08-31
3463	2011-09-22	948,493,027	-6,428,000	28.3224	3,348,913,600	2011-08-31
3464	2011-09-21	954,921,027	-98,000	28.5144	3,348,913,600	2011-08-31
3465	2011-09-20	955,019,027	1,494,000	28.5173	3,348,913,600	2011-08-31
3466	2011-09-19	953,525,027	1,002,000	28.4727	3,348,913,600	2011-08-31
3467	2011-09-16	952,523,027	3,692,000	28.4427	3,348,913,600	2011-08-31
3468	2011-09-15	948,831,027	9,160,000	28.3325	3,348,913,600	2011-08-31
3469	2011-09-14	939,671,027	-660,000	28.0590	3,348,913,600	2011-08-31
3470	2011-09-12	940,331,027	530,000	28.0787	3,348,913,600	2011-08-31
3471	2011-09-09	939,801,027	-48,000	28.0629	3,348,913,600	2011-08-31
3472	2011-09-08	939,849,027	74,000	28.0643	3,348,913,600	2011-08-31
3473	2011-09-07	939,775,027	-2,000	28.0621	3,348,913,600	2011-08-31
3474	2011-09-06	939,777,027	0	28.0621	3,348,913,600	2011-08-31
3475	2011-09-05	939,777,027	288,000	28.0621	3,348,913,600	2011-08-31
3476	2011-09-02	939,489,027	242,000	28.0535	3,348,913,600	2011-08-31
3477	2011-09-01	939,247,027	482,000	28.0463	3,348,913,600	2011-08-31
3478	2011-08-31	938,765,027	70,000	28.0319	3,348,913,600	2011-08-31
3479	2011-08-30	938,695,027	126,000	28.0298	3,348,913,600	2011-08-18
3480	2011-08-29	938,569,027	-1,400,000	28.0261	3,348,913,600	2011-08-18
3481	2011-08-26	939,969,027	1,052,000	28.0679	3,348,913,600	2011-08-18
3482	2011-08-25	938,917,027	720,000	28.0365	3,348,913,600	2011-08-18
3483	2011-08-24	938,197,027	415,000	28.0150	3,348,913,600	2011-08-18
3484	2011-08-23	937,782,027	10,014,000	28.0026	3,348,913,600	2011-08-18
3485	2011-08-22	927,768,027	-752,000	27.7036	3,348,913,600	2011-08-18
3486	2011-08-19	928,520,027	-754,000	27.7260	3,348,913,600	2011-08-18
3487	2011-08-18	929,274,027	9,776,000	27.7485	3,348,913,600	2011-08-18
3488	2011-08-17	919,498,027	-1,068,000	32.5932	2,821,135,823	2011-08-16
3489	2011-08-16	920,566,027	484,000	32.6310	2,821,135,823	2011-08-16
3490	2011-08-15	920,082,027	18,332,000	33.2422	2,767,815,823	2011-08-12
3491	2011-08-12	901,750,027	38,260,000	32.5798	2,767,815,823	2011-08-12
3492	2011-08-11	863,490,027	11,264,000	31.4246	2,747,815,823	2011-08-11
3493	2011-08-10	852,226,027	31,166,000	31.2421	2,727,815,823	2011-08-09
3494	2011-08-09	821,060,027	558,000	30.0995	2,727,815,823	2011-08-09
3495	2011-08-08	820,502,027	-976,000	30.5267	2,687,815,823	2011-08-01
3496	2011-08-05	821,478,027	-1,498,000	30.5630	2,687,815,823	2011-08-01
3497	2011-08-04	822,976,027	334,000	30.6188	2,687,815,823	2011-08-01
3498	2011-08-03	822,642,027	38,732,000	30.6063	2,687,815,823	2011-08-01
3499	2011-08-02	783,910,027	19,892,000	29.1653	2,687,815,823	2011-08-01
3500	2011-08-01	764,018,027	384,000	28.4252	2,687,815,823	2011-08-01
3501	2011-07-29	763,634,027	-634,000	29.7155	2,569,815,823	2011-07-25
3502	2011-07-28	764,268,027	0	29.7402	2,569,815,823	2011-07-25
3503	2011-07-27	764,268,027	10,000	29.7402	2,569,815,823	2011-07-25
3504	2011-07-26	764,258,027	-164,000	29.7398	2,569,815,823	2011-07-25
3505	2011-07-25	764,422,027	40,000	29.7462	2,569,815,823	2011-07-25
3506	2011-07-22	764,382,027	-370,000	30.0368	2,544,815,823	2011-07-18
3507	2011-07-21	764,752,027	24,470,000	30.0514	2,544,815,823	2011-07-18
3508	2011-07-20	740,282,027	-1,922,000	29.0898	2,544,815,823	2011-07-18
3509	2011-07-19	742,204,027	80,000	29.1653	2,544,815,823	2011-07-18
3510	2011-07-18	742,124,027	432,000	29.1622	2,544,815,823	2011-07-18
3511	2011-07-15	741,692,027	10,034,000	29.4344	2,519,815,823	2011-06-30
3512	2011-07-14	731,658,027	9,162,000	29.0362	2,519,815,823	2011-06-30
3513	2011-07-13	722,496,027	60,000	28.6726	2,519,815,823	2011-06-30
3514	2011-07-12	722,436,027	-80,000	28.6702	2,519,815,823	2011-06-30
3515	2011-07-11	722,516,027	-500,000	28.6734	2,519,815,823	2011-06-30
3516	2011-07-08	723,016,027	-180,000	28.6932	2,519,815,823	2011-06-30
3517	2011-07-07	723,196,027	-436,000	28.7004	2,519,815,823	2011-06-30
3518	2011-07-06	723,632,027	-88,000	28.7177	2,519,815,823	2011-06-30
3519	2011-07-05	723,720,027	102,000	28.7211	2,519,815,823	2011-06-30
3520	2011-07-04	723,618,027	-64,000	28.7171	2,519,815,823	2011-06-30
3521	2011-06-30	723,682,027	-1,898,000	28.7196	2,519,815,823	2011-06-30
3522	2011-06-29	725,580,027	-36,000	28.7950	2,519,815,823	2011-06-28
3523	2011-06-28	725,616,027	-2,140,000	28.7964	2,519,815,823	2011-06-28
3524	2011-06-27	727,756,027	-1,286,000	41.0151	1,774,361,278	2011-05-31
3525	2011-06-24	729,042,027	-2,578,000	41.0876	1,774,361,278	2011-05-31
3526	2011-06-23	731,620,027	-660,000	41.2329	1,774,361,278	2011-05-31
3527	2011-06-22	732,280,027	-310,000	41.2701	1,774,361,278	2011-05-31
3528	2011-06-21	732,590,027	8,000	41.2875	1,774,361,278	2011-05-31
3529	2011-06-20	732,582,027	-252,000	41.2871	1,774,361,278	2011-05-31
3530	2011-06-17	732,834,027	-2,000	41.3013	1,774,361,278	2011-05-31
3531	2011-06-16	732,836,027	50,000	41.3014	1,774,361,278	2011-05-31
3532	2011-06-15	732,786,027	-1,218,000	41.2986	1,774,361,278	2011-05-31
3533	2011-06-14	734,004,027	0	41.3672	1,774,361,278	2011-05-31
3534	2011-06-13	734,004,027	0	41.3672	1,774,361,278	2011-05-31
3535	2011-06-10	734,004,027	-190,000	41.3672	1,774,361,278	2011-05-31
3536	2011-06-09	734,194,027	146,000	41.3779	1,774,361,278	2011-05-31
3537	2011-06-08	734,048,027	-320,000	41.3697	1,774,361,278	2011-05-31
3538	2011-06-07	734,368,027	-124,000	41.3877	1,774,361,278	2011-05-31
3539	2011-06-03	734,492,027	-262,000	41.3947	1,774,361,278	2011-05-31
3540	2011-06-02	734,754,027	-536,000	41.4095	1,774,361,278	2011-05-31
3541	2011-06-01	735,290,027	-330,000	41.4397	1,774,361,278	2011-05-31
3542	2011-05-31	735,620,027	-110,000	41.4583	1,774,361,278	2011-05-31
3543	2011-05-30	735,730,027	-664,000	41.4645	1,774,361,278	2011-04-30
3544	2011-05-27	736,394,027	8,000	41.5019	1,774,361,278	2011-04-30
3545	2011-05-26	736,386,027	-1,520,000	41.5015	1,774,361,278	2011-04-30
3546	2011-05-25	737,906,027	-5,748,000	41.5871	1,774,361,278	2011-04-30
3547	2011-05-24	743,654,027	60,000	41.9111	1,774,361,278	2011-04-30
3548	2011-05-23	743,594,027	734,000	41.9077	1,774,361,278	2011-04-30
3549	2011-05-20	742,860,027	50,000	41.8663	1,774,361,278	2011-04-30
3550	2011-05-19	742,810,027	-134,000	41.8635	1,774,361,278	2011-04-30
3551	2011-05-18	742,944,027	-188,000	41.8711	1,774,361,278	2011-04-30
3552	2011-05-17	743,132,027	6,046,000	41.8817	1,774,361,278	2011-04-30
3553	2011-05-16	737,086,027	-3,274,000	41.5409	1,774,361,278	2011-04-30
3554	2011-05-13	740,360,027	-1,660,000	41.7254	1,774,361,278	2011-04-30
3555	2011-05-12	742,020,027	-914,000	41.8190	1,774,361,278	2011-04-30
3556	2011-05-11	742,934,027	-1,654,000	41.8705	1,774,361,278	2011-04-30
3557	2011-05-09	744,588,027	-362,000	41.9637	1,774,361,278	2011-04-30
3558	2011-05-06	744,950,027	-624,000	41.9841	1,774,361,278	2011-04-30
3559	2011-05-05	745,574,027	-1,434,000	42.0193	1,774,361,278	2011-04-30
3560	2011-05-04	747,008,027	530,000	42.1001	1,774,361,278	2011-04-30
3561	2011-05-03	746,478,027	2,246,000	42.0702	1,774,361,278	2011-04-30
3562	2011-04-29	744,232,027	-538,000	41.9437	1,774,361,278	2011-03-31
3563	2011-04-28	744,770,027	-478,000	41.9740	1,774,361,278	2011-03-31
3564	2011-04-27	745,248,027	-1,144,000	42.0009	1,774,361,278	2011-03-31
3565	2011-04-26	746,392,027	-472,000	42.0654	1,774,361,278	2011-03-31
3566	2011-04-21	746,864,027	-1,026,000	42.0920	1,774,361,278	2011-03-31
3567	2011-04-20	747,890,027	-68,000	42.1498	1,774,361,278	2011-03-31
3568	2011-04-19	747,958,027	7,249,000	42.1536	1,774,361,278	2011-03-31
3569	2011-04-18	740,709,027	-560,000	41.7451	1,774,361,278	2011-03-31
3570	2011-04-15	741,269,027	1,110,000	41.7767	1,774,361,278	2011-03-31
3571	2011-04-14	740,159,027	690,000	41.7141	1,774,361,278	2011-03-31
3572	2011-04-13	739,469,027	-862,000	41.6752	1,774,361,278	2011-03-31
3573	2011-04-12	740,331,027	510,000	41.7238	1,774,361,278	2011-03-31
3574	2011-04-11	739,821,027	-910,000	41.6951	1,774,361,278	2011-03-31
3575	2011-04-08	740,731,027	-64,000	41.7463	1,774,361,278	2011-03-31
3576	2011-04-07	740,795,027	8,520,000	41.7500	1,774,361,278	2011-03-31
3577	2011-04-06	732,275,027	330,000	41.2698	1,774,361,278	2011-03-31
3578	2011-04-04	731,945,027	-412,000	41.2512	1,774,361,278	2011-03-31
3579	2011-04-01	732,357,027	172,000	41.2744	1,774,361,278	2011-03-31
3580	2011-03-31	732,185,027	-2,378,000	41.2647	1,774,361,278	2011-03-31
3581	2011-03-30	734,563,027	-3,600,000	41.3987	1,774,361,278	2011-02-28
3582	2011-03-29	738,163,027	-3,533,000	41.6016	1,774,361,278	2011-02-28
3583	2011-03-28	741,696,027	-474,000	41.8007	1,774,361,278	2011-02-28
3584	2011-03-25	742,170,027	-880,000	41.8274	1,774,361,278	2011-02-28
3585	2011-03-24	743,050,027	1,518,000	41.8770	1,774,361,278	2011-02-28
3586	2011-03-23	741,532,027	904,000	41.7915	1,774,361,278	2011-02-28
3587	2011-03-22	740,628,027	-1,618,000	41.7405	1,774,361,278	2011-02-28
3588	2011-03-21	742,246,027	-53,000	41.8317	1,774,361,278	2011-02-28
3589	2011-03-18	742,299,027	-610,000	41.8347	1,774,361,278	2011-02-28
3590	2011-03-17	742,909,027	-1,197,000	41.8691	1,774,361,278	2011-02-28
3591	2011-03-16	744,106,027	-212,000	41.9366	1,774,361,278	2011-02-28
3592	2011-03-15	744,318,027	-132,000	41.9485	1,774,361,278	2011-02-28
3593	2011-03-14	744,450,027	-724,000	41.9559	1,774,361,278	2011-02-28
3594	2011-03-11	745,174,027	-364,000	41.9967	1,774,361,278	2011-02-28
3595	2011-03-10	745,538,027	70,000	42.0173	1,774,361,278	2011-02-28
3596	2011-03-09	745,468,027	-26,000	42.0133	1,774,361,278	2011-02-28
3597	2011-03-08	745,494,027	-358,000	42.0148	1,774,361,278	2011-02-28
3598	2011-03-07	745,852,027	-194,000	42.0350	1,774,361,278	2011-02-28
3599	2011-03-04	746,046,027	-990,000	42.0459	1,774,361,278	2011-02-28
3600	2011-03-03	747,036,027	-759,000	42.1017	1,774,361,278	2011-02-28
3601	2011-03-02	747,795,027	-2,380,000	42.1445	1,774,361,278	2011-02-28
3602	2011-03-01	750,175,027	-1,638,000	42.2786	1,774,361,278	2011-02-28
3603	2011-02-28	751,813,027	782,000	42.3709	1,774,361,278	2011-02-28
3604	2011-02-25	751,031,027	70,000	42.3268	1,774,361,278	2011-01-31
3605	2011-02-24	750,961,027	-700,000	42.3229	1,774,361,278	2011-01-31
3606	2011-02-23	751,661,027	3,048,000	42.3623	1,774,361,278	2011-01-31
3607	2011-02-22	748,613,027	1,366,000	42.1906	1,774,361,278	2011-01-31
3608	2011-02-21	747,247,027	221,000	42.1136	1,774,361,278	2011-01-31
3609	2011-02-18	747,026,027	1,762,000	42.1011	1,774,361,278	2011-01-31
3610	2011-02-17	745,264,027	443,000	42.0018	1,774,361,278	2011-01-31
3611	2011-02-16	744,821,027	1,410,000	41.9769	1,774,361,278	2011-01-31
3612	2011-02-15	743,411,027	-34,000	41.8974	1,774,361,278	2011-01-31
3613	2011-02-14	743,445,027	-3,544,000	41.8993	1,774,361,278	2011-01-31
3614	2011-02-11	746,989,027	-50,000	42.0990	1,774,361,278	2011-01-31
3615	2011-02-10	747,039,027	198,000	42.1019	1,774,361,278	2011-01-31
3616	2011-02-09	746,841,027	-1,872,000	42.0907	1,774,361,278	2011-01-31
3617	2011-02-08	748,713,027	-180,000	42.1962	1,774,361,278	2011-01-31
3618	2011-02-07	748,893,027	-128,000	42.2063	1,774,361,278	2011-01-31
3619	2011-02-02	749,021,027	0	42.2136	1,774,361,278	2011-01-31
3620	2011-02-01	749,021,027	2,210,000	42.2136	1,774,361,278	2011-01-31
3621	2011-01-31	746,811,027	-700,000	42.0890	1,774,361,278	2011-01-31
3622	2011-01-28	747,511,027	-858,000	42.1285	1,774,361,278	2010-12-31
3623	2011-01-27	748,369,027	672,000	42.1768	1,774,361,278	2010-12-31
3624	2011-01-26	747,697,027	812,000	42.1389	1,774,361,278	2010-12-31
3625	2011-01-25	746,885,027	-22,000	42.0932	1,774,361,278	2010-12-31
3626	2011-01-24	746,907,027	-1,088,000	42.0944	1,774,361,278	2010-12-31
3627	2011-01-21	747,995,027	-996,000	42.1557	1,774,361,278	2010-12-31
3628	2011-01-20	748,991,027	-1,608,000	42.2119	1,774,361,278	2010-12-31
3629	2011-01-19	750,599,027	136,000	42.3025	1,774,361,278	2010-12-31
3630	2011-01-18	750,463,027	-1,970,000	42.2948	1,774,361,278	2010-12-31
3631	2011-01-17	752,433,027	-240,000	42.4059	1,774,361,278	2010-12-31
3632	2011-01-14	752,673,027	50,000	42.4194	1,774,361,278	2010-12-31
3633	2011-01-13	752,623,027	-2,026,000	42.4166	1,774,361,278	2010-12-31
3634	2011-01-12	754,649,027	170,000	42.5307	1,774,361,278	2010-12-31
3635	2011-01-11	754,479,027	-926,000	42.5212	1,774,361,278	2010-12-31
3636	2011-01-10	755,405,027	11,367,226	42.5733	1,774,361,278	2010-12-31
3637	2011-01-07	744,037,801	-278,000	41.9327	1,774,361,278	2010-12-31
3638	2011-01-06	744,315,801	-2,035,000	41.9484	1,774,361,278	2010-12-31
3639	2011-01-05	746,350,801	212,000	42.0631	1,774,361,278	2010-12-31
3640	2011-01-04	746,138,801	-104,000	42.0511	1,774,361,278	2010-12-31
3641	2011-01-03	746,242,801	-1,183,000	42.0570	1,774,361,278	2010-12-31
3642	2010-12-31	747,425,801	0	42.1237	1,774,361,278	2010-12-31
3643	2010-12-30	747,425,801	-1,484,000	42.1237	1,774,361,278	2010-12-22
3644	2010-12-29	748,909,801	-8,059,753	42.2073	1,774,361,278	2010-12-22
3645	2010-12-28	756,969,554	1,474,000	42.6615	1,774,361,278	2010-12-22
3646	2010-12-24	755,495,554	0	42.5785	1,774,361,278	2010-12-22
3647	2010-12-23	755,495,554	1,237,000	42.5785	1,774,361,278	2010-12-22
3648	2010-12-22	754,258,554	1,056,000	42.5087	1,774,361,278	2010-12-22
3649	2010-12-21	753,202,554	-596,000	42.4971	1,772,361,278	2010-12-13
3650	2010-12-20	753,798,554	8,686,000	42.5308	1,772,361,278	2010-12-13
3651	2010-12-17	745,112,554	3,348,000	42.0407	1,772,361,278	2010-12-13
3652	2010-12-16	741,764,554	4,362,000	41.8518	1,772,361,278	2010-12-13
3653	2010-12-15	737,402,554	2,944,000	41.6057	1,772,361,278	2010-12-13
3654	2010-12-14	734,458,554	354,000	41.4396	1,772,361,278	2010-12-13
3655	2010-12-13	734,104,554	1,728,000	41.4196	1,772,361,278	2010-12-13
3656	2010-12-10	732,376,554	-90,000	41.5566	1,762,361,278	2010-11-30
3657	2010-12-09	732,466,554	1,930,000	41.5617	1,762,361,278	2010-11-30
3658	2010-12-08	730,536,554	1,314,000	41.4521	1,762,361,278	2010-11-30
3659	2010-12-07	729,222,554	-53,000	41.3776	1,762,361,278	2010-11-30
3660	2010-12-06	729,275,554	-836,000	41.3806	1,762,361,278	2010-11-30
3661	2010-12-03	730,111,554	156,000	41.4280	1,762,361,278	2010-11-30
3662	2010-12-02	729,955,554	-80,000	41.4192	1,762,361,278	2010-11-30
3663	2010-12-01	730,035,554	7,634,000	41.4237	1,762,361,278	2010-11-30
3664	2010-11-30	722,401,554	3,556,000	40.9905	1,762,361,278	2010-11-30
3665	2010-11-29	718,845,554	827,000	40.7888	1,762,361,278	2010-10-31
3666	2010-11-26	718,018,554	-660,000	40.7418	1,762,361,278	2010-10-31
3667	2010-11-25	718,678,554	-486,000	40.7793	1,762,361,278	2010-10-31
3668	2010-11-24	719,164,554	-1,821,000	40.8069	1,762,361,278	2010-10-31
3669	2010-11-23	720,985,554	492,000	40.9102	1,762,361,278	2010-10-31
3670	2010-11-22	720,493,554	-262,000	40.8823	1,762,361,278	2010-10-31
3671	2010-11-19	720,755,554	1,108,000	40.8972	1,762,361,278	2010-10-31
3672	2010-11-18	719,647,554	-1,734,000	40.8343	1,762,361,278	2010-10-31
3673	2010-11-17	721,381,554	-982,000	40.9327	1,762,361,278	2010-10-31
3674	2010-11-16	722,363,554	-8,388,000	40.9884	1,762,361,278	2010-10-31
3675	2010-11-15	730,751,554	-5,228,000	41.4643	1,762,361,278	2010-10-31
3676	2010-11-12	735,979,554	556,000	41.7610	1,762,361,278	2010-10-31
3677	2010-11-11	735,423,554	-1,346,000	41.7294	1,762,361,278	2010-10-31
3678	2010-11-10	736,769,554	92,000	41.8058	1,762,361,278	2010-10-31
3679	2010-11-09	736,677,554	-1,000,000	41.8006	1,762,361,278	2010-10-31
3680	2010-11-08	737,677,554	-390,000	41.8573	1,762,361,278	2010-10-31
3681	2010-11-05	738,067,554	-2,356,000	41.8795	1,762,361,278	2010-10-31
3682	2010-11-04	740,423,554	7,373,000	42.0132	1,762,361,278	2010-10-31
3683	2010-11-03	733,050,554	8,601,000	41.5948	1,762,361,278	2010-10-31
3684	2010-11-02	724,449,554	-664,000	41.1068	1,762,361,278	2010-10-31
3685	2010-11-01	725,113,554	940,000	41.1444	1,762,361,278	2010-10-31
3686	2010-10-29	724,173,554	1,702,000	41.0911	1,762,361,278	2010-09-30
3687	2010-10-28	722,471,554	2,346,000	40.9945	1,762,361,278	2010-09-30
3688	2010-10-27	720,125,554	1,306,000	40.8614	1,762,361,278	2010-09-30
3689	2010-10-26	718,819,554	-172,000	40.7873	1,762,361,278	2010-09-30
3690	2010-10-25	718,991,554	610,000	40.7971	1,762,361,278	2010-09-30
3691	2010-10-22	718,381,554	334,000	40.7624	1,762,361,278	2010-09-30
3692	2010-10-21	718,047,554	-276,000	40.7435	1,762,361,278	2010-09-30
3693	2010-10-20	718,323,554	-362,000	40.7592	1,762,361,278	2010-09-30
3694	2010-10-19	718,685,554	1,444,000	40.7797	1,762,361,278	2010-09-30
3695	2010-10-18	717,241,554	440,000	40.6978	1,762,361,278	2010-09-30
3696	2010-10-15	716,801,554	445,000	40.6728	1,762,361,278	2010-09-30
3697	2010-10-14	716,356,554	380,000	40.6475	1,762,361,278	2010-09-30
3698	2010-10-13	715,976,554	2,344,000	40.6260	1,762,361,278	2010-09-30
3699	2010-10-12	713,632,554	1,388,000	40.4930	1,762,361,278	2010-09-30
3700	2010-10-11	712,244,554	578,000	40.4142	1,762,361,278	2010-09-30
3701	2010-10-08	711,666,554	780,000	40.3814	1,762,361,278	2010-09-30
3702	2010-10-07	710,886,554	246,000	40.3372	1,762,361,278	2010-09-30
3703	2010-10-06	710,640,554	404,925	40.3232	1,762,361,278	2010-09-30
3704	2010-10-05	710,235,629	732,000	40.3002	1,762,361,278	2010-09-30
3705	2010-10-04	709,503,629	-784,000	40.2587	1,762,361,278	2010-09-30
3706	2010-09-30	710,287,629	1,436,000	40.3032	1,762,361,278	2010-09-30
3707	2010-09-29	708,851,629	1,300,000	40.2217	1,762,361,278	2010-09-07
3708	2010-09-28	707,551,629	508,000	40.1479	1,762,361,278	2010-09-07
3709	2010-09-27	707,043,629	126,000	40.1191	1,762,361,278	2010-09-07
3710	2010-09-24	706,917,629	-408,000	40.1120	1,762,361,278	2010-09-07
3711	2010-09-22	707,325,629	4,136,000	40.1351	1,762,361,278	2010-09-07
3712	2010-09-21	703,189,629	-10,000	39.9004	1,762,361,278	2010-09-07
3713	2010-09-20	703,199,629	-70,000	39.9010	1,762,361,278	2010-09-07
3714	2010-09-17	703,269,629	-820,000	39.9050	1,762,361,278	2010-09-07
3715	2010-09-16	704,089,629	508,000	39.9515	1,762,361,278	2010-09-07
3716	2010-09-15	703,581,629	-704,000	39.9227	1,762,361,278	2010-09-07
3717	2010-09-14	704,285,629	300,000	39.9626	1,762,361,278	2010-09-07
3718	2010-09-13	703,985,629	10,000	39.9456	1,762,361,278	2010-09-07
3719	2010-09-10	703,975,629	348,000	39.9450	1,762,361,278	2010-09-07
3720	2010-09-09	703,627,629	-3,068,000	39.9253	1,762,361,278	2010-09-07
3721	2010-09-08	706,695,629	316,000	40.0994	1,762,361,278	2010-09-07
3722	2010-09-07	706,379,629	274,000	40.0814	1,762,361,278	2010-09-07
3723	2010-09-06	706,105,629	-540,000	40.2945	1,752,361,278	2010-08-31
3724	2010-09-03	706,645,629	912,000	40.3253	1,752,361,278	2010-08-31
3725	2010-09-02	705,733,629	70,000	40.2733	1,752,361,278	2010-08-31
3726	2010-09-01	705,663,629	-836,000	40.2693	1,752,361,278	2010-08-31
3727	2010-08-31	706,499,629	-680,000	40.3170	1,752,361,278	2010-08-31
3728	2010-08-30	707,179,629	-1,432,000	40.3558	1,752,361,278	2010-07-31
3729	2010-08-27	708,611,629	-317,000	40.4375	1,752,361,278	2010-07-31
3730	2010-08-26	708,928,629	-48,000	40.4556	1,752,361,278	2010-07-31
3731	2010-08-25	708,976,629	-90,000	40.4584	1,752,361,278	2010-07-31
3732	2010-08-24	709,066,629	-2,276,000	40.4635	1,752,361,278	2010-07-31
3733	2010-08-23	711,342,629	242,000	40.5934	1,752,361,278	2010-07-31
3734	2010-08-20	711,100,629	-688,000	40.5796	1,752,361,278	2010-07-31
3735	2010-08-19	711,788,629	48,000	40.6188	1,752,361,278	2010-07-31
3736	2010-08-18	711,740,629	-764,000	40.6161	1,752,361,278	2010-07-31
3737	2010-08-17	712,504,629	1,608,000	40.6597	1,752,361,278	2010-07-31
3738	2010-08-16	710,896,629	960,000	40.5679	1,752,361,278	2010-07-31
3739	2010-08-13	709,936,629	150,000	40.5131	1,752,361,278	2010-07-31
3740	2010-08-12	709,786,629	-360,000	40.5046	1,752,361,278	2010-07-31
3741	2010-08-11	710,146,629	-20,000	40.5251	1,752,361,278	2010-07-31
3742	2010-08-10	710,166,629	-322,000	40.5263	1,752,361,278	2010-07-31
3743	2010-08-09	710,488,629	-99,000	40.5446	1,752,361,278	2010-07-31
3744	2010-08-06	710,587,629	-1,764,000	40.5503	1,752,361,278	2010-07-31
3745	2010-08-05	712,351,629	-246,000	40.6510	1,752,361,278	2010-07-31
3746	2010-08-04	712,597,629	-687,000	40.6650	1,752,361,278	2010-07-31
3747	2010-08-03	713,284,629	-36,000	40.7042	1,752,361,278	2010-07-31
3748	2010-08-02	713,320,629	-2,644,000	40.7063	1,752,361,278	2010-07-31
3749	2010-07-30	715,964,629	-430,000	40.8571	1,752,361,278	2010-06-30
3750	2010-07-29	716,394,629	-270,000	40.8817	1,752,361,278	2010-06-30
3751	2010-07-28	716,664,629	-176,000	40.8971	1,752,361,278	2010-06-30
3752	2010-07-27	716,840,629	-172,000	40.9071	1,752,361,278	2010-06-30
3753	2010-07-26	717,012,629	38,000	40.9169	1,752,361,278	2010-06-30
3754	2010-07-23	716,974,629	4,000	40.9148	1,752,361,278	2010-06-30
3755	2010-07-22	716,970,629	-350,000	40.9145	1,752,361,278	2010-06-30
3756	2010-07-21	717,320,629	-54,000	40.9345	1,752,361,278	2010-06-30
3757	2010-07-20	717,374,629	-1,480,000	40.9376	1,752,361,278	2010-06-30
3758	2010-07-19	718,854,629	-400,000	41.0221	1,752,361,278	2010-06-30
3759	2010-07-16	719,254,629	-4,000	41.0449	1,752,361,278	2010-06-30
3760	2010-07-15	719,258,629	-970,000	41.0451	1,752,361,278	2010-06-30
3761	2010-07-14	720,228,629	12,000	41.1005	1,752,361,278	2010-06-30
3762	2010-07-13	720,216,629	-1,440,000	41.0998	1,752,361,278	2010-06-30
3763	2010-07-12	721,656,629	319,000	41.1820	1,752,361,278	2010-06-30
3764	2010-07-09	721,337,629	940,000	41.1638	1,752,361,278	2010-06-30
3765	2010-07-08	720,397,629	-412,000	41.1101	1,752,361,278	2010-06-30
3766	2010-07-07	720,809,629	322,000	41.1336	1,752,361,278	2010-06-30
3767	2010-07-06	720,487,629	-80,000	41.1152	1,752,361,278	2010-06-30
3768	2010-07-05	720,567,629	-14,250,000	41.1198	1,752,361,278	2010-06-30
3769	2010-07-02	734,817,629	-1,874,000	41.9330	1,752,361,278	2010-06-30
3770	2010-06-30	736,691,629	464,000	42.0399	1,752,361,278	2010-06-30
3771	2010-06-29	736,227,629	772,000	42.0135	1,752,361,278	2010-05-31
3772	2010-06-28	735,455,629	2,440,000	41.9694	1,752,361,278	2010-05-31
3773	2010-06-25	733,015,629	-1,318,000	41.8302	1,752,361,278	2010-05-31
3774	2010-06-24	734,333,629	-282,000	41.9054	1,752,361,278	2010-05-31
3775	2010-06-23	734,615,629	-1,806,000	41.9215	1,752,361,278	2010-05-31
3776	2010-06-22	736,421,629	-60,000	42.0245	1,752,361,278	2010-05-31
3777	2010-06-21	736,481,629	-916,000	42.0280	1,752,361,278	2010-05-31
3778	2010-06-18	737,397,629	0	42.0802	1,752,361,278	2010-05-31
3779	2010-06-17	737,397,629	500,000	42.0802	1,752,361,278	2010-05-31
3780	2010-06-15	736,897,629	-1,232,000	42.0517	1,752,361,278	2010-05-31
3781	2010-06-14	738,129,629	-930,000	42.1220	1,752,361,278	2010-05-31
3782	2010-06-11	739,059,629	-350,000	42.1751	1,752,361,278	2010-05-31
3783	2010-06-10	739,409,629	-6,936,000	42.1950	1,752,361,278	2010-05-31
3784	2010-06-09	746,345,629	-910,000	42.5909	1,752,361,278	2010-05-31
3785	2010-06-08	747,255,629	0	42.6428	1,752,361,278	2010-05-31
3786	2010-06-07	747,255,629	-1,300,000	42.6428	1,752,361,278	2010-05-31
3787	2010-06-04	748,555,629	15,195,000	42.7170	1,752,361,278	2010-05-31
3788	2010-06-03	733,360,629	-6,335,000	41.8499	1,752,361,278	2010-05-31
3789	2010-06-02	739,695,629	-194,000	42.2114	1,752,361,278	2010-05-31
3790	2010-06-01	739,889,629	-2,954,000	42.2224	1,752,361,278	2010-05-31
3791	2010-05-31	742,843,629	-1,184,000	42.3910	1,752,361,278	2010-05-31
3792	2010-05-28	744,027,629	-1,241,000	42.4586	1,752,361,278	2010-04-30
3793	2010-05-27	745,268,629	-594,000	42.5294	1,752,361,278	2010-04-30
3794	2010-05-26	745,862,629	-558,000	42.5633	1,752,361,278	2010-04-30
3795	2010-05-25	746,420,629	-62,000	42.5951	1,752,361,278	2010-04-30
3796	2010-05-24	746,482,629	-5,178,000	42.5987	1,752,361,278	2010-04-30
3797	2010-05-20	751,660,629	-1,280,000	42.8942	1,752,361,278	2010-04-30
3798	2010-05-19	752,940,629	-598,000	42.9672	1,752,361,278	2010-04-30
3799	2010-05-18	753,538,629	-94,000	43.0013	1,752,361,278	2010-04-30
3800	2010-05-17	753,632,629	486,000	43.0067	1,752,361,278	2010-04-30
3801	2010-05-14	753,146,629	-1,518,000	42.9790	1,752,361,278	2010-04-30
3802	2010-05-13	754,664,629	3,979,000	43.0656	1,752,361,278	2010-04-30
3803	2010-05-12	750,685,629	-18,000	42.8385	1,752,361,278	2010-04-30
3804	2010-05-11	750,703,629	-112,000	42.8395	1,752,361,278	2010-04-30
3805	2010-05-10	750,815,629	-1,268,000	42.8459	1,752,361,278	2010-04-30
3806	2010-05-07	752,083,629	-1,116,000	42.9183	1,752,361,278	2010-04-30
3807	2010-05-06	753,199,629	-782,000	42.9820	1,752,361,278	2010-04-30
3808	2010-05-05	753,981,629	210,000	43.0266	1,752,361,278	2010-04-30
3809	2010-05-04	753,771,629	498,000	43.0146	1,752,361,278	2010-04-30
3810	2010-05-03	753,273,629	-246,000	42.9862	1,752,361,278	2010-04-30
3811	2010-04-30	753,519,629	-352,000	43.0002	1,752,361,278	2010-04-30
3812	2010-04-29	753,871,629	-682,000	43.0203	1,752,361,278	2010-03-31
3813	2010-04-28	754,553,629	1,131,000	43.0593	1,752,361,278	2010-03-31
3814	2010-04-27	753,422,629	236,000	42.9947	1,752,361,278	2010-03-31
3815	2010-04-26	753,186,629	4,366,000	42.9812	1,752,361,278	2010-03-31
3816	2010-04-23	748,820,629	116,000	42.7321	1,752,361,278	2010-03-31
3817	2010-04-22	748,704,629	792,000	42.7255	1,752,361,278	2010-03-31
3818	2010-04-21	747,912,629	-1,198,000	42.6803	1,752,361,278	2010-03-31
3819	2010-04-20	749,110,629	-1,646,000	42.7486	1,752,361,278	2010-03-31
3820	2010-04-19	750,756,629	-206,000	42.8426	1,752,361,278	2010-03-31
3821	2010-04-16	750,962,629	-164,000	42.8543	1,752,361,278	2010-03-31
3822	2010-04-15	751,126,629	-1,446,000	42.8637	1,752,361,278	2010-03-31
3823	2010-04-14	752,572,629	-1,028,000	42.9462	1,752,361,278	2010-03-31
3824	2010-04-13	753,600,629	4,763,000	43.0049	1,752,361,278	2010-03-31
3825	2010-04-12	748,837,629	338,000	42.7331	1,752,361,278	2010-03-31
3826	2010-04-09	748,499,629	6,727,000	42.7138	1,752,361,278	2010-03-31
3827	2010-04-08	741,772,629	232,000	42.3299	1,752,361,278	2010-03-31
3828	2010-04-07	741,540,629	-914,000	42.3167	1,752,361,278	2010-03-31
3829	2010-04-01	742,454,629	510,000	42.3688	1,752,361,278	2010-03-31
3830	2010-03-31	741,944,629	-19,866,000	42.3397	1,752,361,278	2010-03-31
3831	2010-03-30	761,810,629	-442,000	43.4734	1,752,361,278	2010-02-28
3832	2010-03-29	762,252,629	5,694,000	43.4986	1,752,361,278	2010-02-28
3833	2010-03-26	756,558,629	-182,000	43.1737	1,752,361,278	2010-02-28
3834	2010-03-25	756,740,629	-4,908,000	43.1841	1,752,361,278	2010-02-28
3835	2010-03-24	761,648,629	-258,000	43.4641	1,752,361,278	2010-02-28
3836	2010-03-23	761,906,629	-990,000	43.4789	1,752,361,278	2010-02-28
3837	2010-03-22	762,896,629	-2,586,000	43.5354	1,752,361,278	2010-02-28
3838	2010-03-19	765,482,629	-2,174,000	43.6829	1,752,361,278	2010-02-28
3839	2010-03-18	767,656,629	-268,000	43.8070	1,752,361,278	2010-02-28
3840	2010-03-17	767,924,629	-2,194,000	43.8223	1,752,361,278	2010-02-28
3841	2010-03-16	770,118,629	-1,528,000	43.9475	1,752,361,278	2010-02-28
3842	2010-03-15	771,646,629	-1,766,000	44.0347	1,752,361,278	2010-02-28
3843	2010-03-12	773,412,629	-993,000	44.1355	1,752,361,278	2010-02-28
3844	2010-03-11	774,405,629	-60,000	44.1921	1,752,361,278	2010-02-28
3845	2010-03-10	774,465,629	-952,000	44.1955	1,752,361,278	2010-02-28
3846	2010-03-09	775,417,629	2,978,000	44.2499	1,752,361,278	2010-02-28
3847	2010-03-08	772,439,629	2,020,000	44.0799	1,752,361,278	2010-02-28
3848	2010-03-05	770,419,629	6,458,000	43.9647	1,752,361,278	2010-02-28
3849	2010-03-04	763,961,629	1,057,000	43.5961	1,752,361,278	2010-02-28
3850	2010-03-03	762,904,629	594,000	43.5358	1,752,361,278	2010-02-28
3851	2010-03-02	762,310,629	860,000	43.5019	1,752,361,278	2010-02-28
3852	2010-03-01	761,450,629	982,000	43.4528	1,752,361,278	2010-02-28
3853	2010-02-26	760,468,629	5,515,000	43.3968	1,752,361,278	2010-01-31
3854	2010-02-25	754,953,629	0	43.0821	1,752,361,278	2010-01-31
3855	2010-02-24	754,953,629	-194,000	43.0821	1,752,361,278	2010-01-31
3856	2010-02-23	755,147,629	5,447,000	43.0931	1,752,361,278	2010-01-31
3857	2010-02-22	749,700,629	5,246,000	42.7823	1,752,361,278	2010-01-31
3858	2010-02-19	744,454,629	680,000	42.4829	1,752,361,278	2010-01-31
3859	2010-02-18	743,774,629	2,058,000	42.4441	1,752,361,278	2010-01-31
3860	2010-02-17	741,716,629	876,000	42.3267	1,752,361,278	2010-01-31
3861	2010-02-12	740,840,629	-7,333,000	42.2767	1,752,361,278	2010-01-31
3862	2010-02-11	748,173,629	-17,630,000	42.6952	1,752,361,278	2010-01-31
3863	2010-02-10	765,803,629	-13,612,000	43.7012	1,752,361,278	2010-01-31
3864	2010-02-09	779,415,629	-6,699,000	44.4780	1,752,361,278	2010-01-31
3865	2010-02-08	786,114,629	-2,160,000	44.8603	1,752,361,278	2010-01-31
3866	2010-02-05	788,274,629	-974,000	44.9836	1,752,361,278	2010-01-31
3867	2010-02-04	789,248,629	-1,108,000	45.0392	1,752,361,278	2010-01-31
3868	2010-02-03	790,356,629	827,000	45.1024	1,752,361,278	2010-01-31
3869	2010-02-02	789,529,629	-1,812,000	45.0552	1,752,361,278	2010-01-31
3870	2010-02-01	791,341,629	-1,736,000	45.1586	1,752,361,278	2010-01-31
3871	2010-01-29	793,077,629	-1,445,000	45.2577	1,752,361,278	2010-01-20
3872	2010-01-28	794,522,629	-2,576,000	45.3401	1,752,361,278	2010-01-20
3873	2010-01-27	797,098,629	-3,901,000	45.4871	1,752,361,278	2010-01-20
3874	2010-01-26	800,999,629	-4,393,000	45.7097	1,752,361,278	2010-01-20
3875	2010-01-25	805,392,629	-3,729,000	45.9604	1,752,361,278	2010-01-20
3876	2010-01-22	809,121,629	-2,122,000	46.1732	1,752,361,278	2010-01-20
3877	2010-01-21	811,243,629	-1,240,000	46.2943	1,752,361,278	2010-01-20
3878	2010-01-20	812,483,629	254,785,801	46.3651	1,752,361,278	2010-01-20
3879	2010-01-19	557,697,828	-8,514,000	47.7383	1,168,240,852	2009-12-31
3880	2010-01-18	566,211,828	-2,642,000	48.4670	1,168,240,852	2009-12-31
3881	2010-01-15	568,853,828	-1,680,000	48.6932	1,168,240,852	2009-12-31
3882	2010-01-14	570,533,828	-1,758,000	48.8370	1,168,240,852	2009-12-31
3883	2010-01-13	572,291,828	-3,180,000	48.9875	1,168,240,852	2009-12-31
3884	2010-01-12	575,471,828	-1,050,000	49.2597	1,168,240,852	2009-12-31
3885	2010-01-11	576,521,828	-1,816,000	49.3496	1,168,240,852	2009-12-31
3886	2010-01-08	578,337,828	-490,000	49.5050	1,168,240,852	2009-12-31
3887	2010-01-07	578,827,828	428,000	49.5470	1,168,240,852	2009-12-31
3888	2010-01-06	578,399,828	-1,160,000	49.5103	1,168,240,852	2009-12-31
3889	2010-01-05	579,559,828	-200,000	49.6096	1,168,240,852	2009-12-31
3890	2010-01-04	579,759,828	-2,408,000	49.6267	1,168,240,852	2009-12-31
3891	2009-12-31	582,167,828	0	49.8329	1,168,240,852	2009-12-31
3892	2009-12-30	582,167,828	-1,130,000	49.8329	1,168,240,852	2009-11-30
3893	2009-12-29	583,297,828	-146,000	49.9296	1,168,240,852	2009-11-30
3894	2009-12-28	583,443,828	216,000	49.9421	1,168,240,852	2009-11-30
3895	2009-12-24	583,227,828	0	49.9236	1,168,240,852	2009-11-30
3896	2009-12-23	583,227,828	-350,000	49.9236	1,168,240,852	2009-11-30
3897	2009-12-22	583,577,828	-5,284,000	49.9536	1,168,240,852	2009-11-30
3898	2009-12-21	588,861,828	-2,868,000	50.4059	1,168,240,852	2009-11-30
3899	2009-12-18	591,729,828	3,920,000	50.6514	1,168,240,852	2009-11-30
3900	2009-12-17	587,809,828	-4,976,000	50.3158	1,168,240,852	2009-11-30
3901	2009-12-16	592,785,828	-12,212,000	50.7417	1,168,240,852	2009-11-30
3902	2009-12-15	604,997,828	-4,250,000	51.7871	1,168,240,852	2009-11-30
3903	2009-12-14	609,247,828	-1,690,000	52.1509	1,168,240,852	2009-11-30
3904	2009-12-11	610,937,828	-4,288,000	52.2955	1,168,240,852	2009-11-30
3905	2009-12-10	615,225,828	2,728,000	52.6626	1,168,240,852	2009-11-30
3906	2009-12-09	612,497,828	788,000	52.4291	1,168,240,852	2009-11-30
3907	2009-12-08	611,709,828	-448,000	52.3616	1,168,240,852	2009-11-30
3908	2009-12-07	612,157,828	-690,000	52.4000	1,168,240,852	2009-11-30
3909	2009-12-04	612,847,828	40,000	52.4590	1,168,240,852	2009-11-30
3910	2009-12-03	612,807,828	792,000	52.4556	1,168,240,852	2009-11-30
3911	2009-12-02	612,015,828	194,000	52.3878	1,168,240,852	2009-11-30
3912	2009-12-01	611,821,828	-22,000	52.3712	1,168,240,852	2009-11-30
3913	2009-11-30	611,843,828	-340,000	52.3731	1,168,240,852	2009-11-30
3914	2009-11-27	612,183,828	492,000	52.4022	1,168,240,852	2009-10-31
3915	2009-11-26	611,691,828	-202,000	52.3601	1,168,240,852	2009-10-31
3916	2009-11-25	611,893,828	-724,000	52.3774	1,168,240,852	2009-10-31
3917	2009-11-24	612,617,828	564,000	52.4393	1,168,240,852	2009-10-31
3918	2009-11-23	612,053,828	-4,340,000	52.3911	1,168,240,852	2009-10-31
3919	2009-11-20	616,393,828	3,796,000	52.7626	1,168,240,852	2009-10-31
3920	2009-11-19	612,597,828	-5,648,000	52.4376	1,168,240,852	2009-10-31
3921	2009-11-18	618,245,828	836,000	52.9211	1,168,240,852	2009-10-31
3922	2009-11-17	617,409,828	0	52.8495	1,168,240,852	2009-10-31
3923	2009-11-16	617,409,828	0	52.8495	1,168,240,852	2009-10-31
3924	2009-11-13	617,409,828	-608,000	52.8495	1,168,240,852	2009-10-31
3925	2009-11-12	618,017,828	-94,000	52.9016	1,168,240,852	2009-10-31
3926	2009-11-11	618,111,828	2,000	52.9096	1,168,240,852	2009-10-31
3927	2009-11-10	618,109,828	-578,000	52.9095	1,168,240,852	2009-10-31
3928	2009-11-09	618,687,828	264,000	52.9589	1,168,240,852	2009-10-31
3929	2009-11-06	618,423,828	0	52.9363	1,168,240,852	2009-10-31
3930	2009-11-05	618,423,828	-200,000	52.9363	1,168,240,852	2009-10-31
3931	2009-11-04	618,623,828	0	52.9534	1,168,240,852	2009-10-31
3932	2009-11-03	618,623,828	176,000	52.9534	1,168,240,852	2009-10-31
3933	2009-11-02	618,447,828	-500,000	52.9384	1,168,240,852	2009-10-31
3934	2009-10-30	618,947,828	-396,000	52.9812	1,168,240,852	2009-09-30
3935	2009-10-29	619,343,828	-484,000	53.0151	1,168,240,852	2009-09-30
3936	2009-10-28	619,827,828	-1,674,000	53.0565	1,168,240,852	2009-09-30
3937	2009-10-27	621,501,828	40,000	53.1998	1,168,240,852	2009-09-30
3938	2009-10-23	621,461,828	-100,000	53.1964	1,168,240,852	2009-09-30
3939	2009-10-22	621,561,828	100,000	53.2049	1,168,240,852	2009-09-30
3940	2009-10-21	621,461,828	6,000	53.1964	1,168,240,852	2009-09-30
3941	2009-10-20	621,455,828	-534,000	53.1959	1,168,240,852	2009-09-30
3942	2009-10-19	621,989,828	-336,000	53.2416	1,168,240,852	2009-09-30
3943	2009-10-16	622,325,828	6,498,000	53.2703	1,168,240,852	2009-09-30
3944	2009-10-15	615,827,828	-1,560,000	52.7141	1,168,240,852	2009-09-30
3945	2009-10-14	617,387,828	2,414,000	52.8476	1,168,240,852	2009-09-30
3946	2009-10-13	614,973,828	-950,000	52.6410	1,168,240,852	2009-09-30
3947	2009-10-12	615,923,828	-30,000	52.7223	1,168,240,852	2009-09-30
3948	2009-10-09	615,953,828	-496,000	52.7249	1,168,240,852	2009-09-30
3949	2009-10-08	616,449,828	-50,000	52.7674	1,168,240,852	2009-09-30
3950	2009-10-07	616,499,828	-142,000	52.7716	1,168,240,852	2009-09-30
3951	2009-10-06	616,641,828	-10,000	52.7838	1,168,240,852	2009-09-30
3952	2009-10-05	616,651,828	-120,000	52.7846	1,168,240,852	2009-09-30
3953	2009-10-02	616,771,828	-30,000	52.7949	1,168,240,852	2009-09-30
3954	2009-09-30	616,801,828	452,000	52.7975	1,168,240,852	2009-09-30
3955	2009-09-29	616,349,828	144,000	52.7588	1,168,240,852	2009-09-08
3956	2009-09-28	616,205,828	-170,000	52.7465	1,168,240,852	2009-09-08
3957	2009-09-25	616,375,828	-840,000	52.7610	1,168,240,852	2009-09-08
3958	2009-09-24	617,215,828	-58,000	52.8329	1,168,240,852	2009-09-08
3959	2009-09-23	617,273,828	-394,000	52.8379	1,168,240,852	2009-09-08
3960	2009-09-22	617,667,828	-200,000	52.8716	1,168,240,852	2009-09-08
3961	2009-09-21	617,867,828	-140,000	52.8887	1,168,240,852	2009-09-08
3962	2009-09-18	618,007,828	-548,000	52.9007	1,168,240,852	2009-09-08
3963	2009-09-17	618,555,828	-130,000	52.9476	1,168,240,852	2009-09-08
3964	2009-09-16	618,685,828	626,000	52.9588	1,168,240,852	2009-09-08
3965	2009-09-15	618,059,828	180,000	52.9052	1,168,240,852	2009-09-08
3966	2009-09-14	617,879,828	10,148,000	52.8898	1,168,240,852	2009-09-08
3967	2009-09-11	607,731,828	1,184,000	52.0211	1,168,240,852	2009-09-08
3968	2009-09-10	606,547,828	-264,000	51.9198	1,168,240,852	2009-09-08
3969	2009-09-09	606,811,828	32,000	51.9424	1,168,240,852	2009-09-08
3970	2009-09-08	606,779,828	428,000	51.9396	1,168,240,852	2009-09-08
3971	2009-09-07	606,351,828	106,000	52.3511	1,158,240,852	2009-08-31
3972	2009-09-04	606,245,828	0	52.3419	1,158,240,852	2009-08-31
3973	2009-09-03	606,245,828	-110,000	52.3419	1,158,240,852	2009-08-31
3974	2009-09-02	606,355,828	1,614,000	52.3514	1,158,240,852	2009-08-31
3975	2009-09-01	604,741,828	130,000	52.2121	1,158,240,852	2009-08-31
3976	2009-08-31	604,611,828	144,000	52.2009	1,158,240,852	2009-08-31
3977	2009-08-28	604,467,828	-938,000	52.1884	1,158,240,852	2009-07-31
3978	2009-08-27	605,405,828	82,000	52.2694	1,158,240,852	2009-07-31
3979	2009-08-26	605,323,828	118,000	52.2623	1,158,240,852	2009-07-31
3980	2009-08-25	605,205,828	-8,000	52.2522	1,158,240,852	2009-07-31
3981	2009-08-24	605,213,828	-214,000	52.2528	1,158,240,852	2009-07-31
3982	2009-08-21	605,427,828	0	52.2713	1,158,240,852	2009-07-31
3983	2009-08-20	605,427,828	30,000	52.2713	1,158,240,852	2009-07-31
3984	2009-08-19	605,397,828	0	52.2687	1,158,240,852	2009-07-31
3985	2009-08-18	605,397,828	130,000	52.2687	1,158,240,852	2009-07-31
3986	2009-08-17	605,267,828	362,000	52.2575	1,158,240,852	2009-07-31
3987	2009-08-14	604,905,828	6,000	52.2263	1,158,240,852	2009-07-31
3988	2009-08-13	604,899,828	6,000	52.2257	1,158,240,852	2009-07-31
3989	2009-08-12	604,893,828	-1,238,000	52.2252	1,158,240,852	2009-07-31
3990	2009-08-11	606,131,828	-64,000	52.3321	1,158,240,852	2009-07-31
3991	2009-08-10	606,195,828	64,000	52.3376	1,158,240,852	2009-07-31
3992	2009-08-07	606,131,828	86,000	52.3321	1,158,240,852	2009-07-31
3993	2009-08-06	606,045,828	2,580,000	52.3247	1,158,240,852	2009-07-31
3994	2009-08-05	603,465,828	178,000	52.1019	1,158,240,852	2009-07-31
3995	2009-08-04	603,287,828	-244,000	52.0866	1,158,240,852	2009-07-31
3996	2009-08-03	603,531,828	-1,654,000	52.1076	1,158,240,852	2009-07-31
3997	2009-07-31	605,185,828	316,000	52.2504	1,158,240,852	2009-07-31
3998	2009-07-30	604,869,828	248,000	52.2231	1,158,240,852	2009-06-30
3999	2009-07-29	604,621,828	330,000	52.2017	1,158,240,852	2009-06-30
4000	2009-07-28	604,291,828	-250,000	52.1732	1,158,240,852	2009-06-30
4001	2009-07-27	604,541,828	782,000	52.1948	1,158,240,852	2009-06-30
4002	2009-07-24	603,759,828	712,000	52.1273	1,158,240,852	2009-06-30
4003	2009-07-23	603,047,828	398,000	52.0658	1,158,240,852	2009-06-30
4004	2009-07-22	602,649,828	2,330,000	52.0315	1,158,240,852	2009-06-30
4005	2009-07-21	600,319,828	170,000	51.8303	1,158,240,852	2009-06-30
4006	2009-07-20	600,149,828	268,000	51.8156	1,158,240,852	2009-06-30
4007	2009-07-17	599,881,828	0	51.7925	1,158,240,852	2009-06-30
4008	2009-07-16	599,881,828	0	51.7925	1,158,240,852	2009-06-30
4009	2009-07-15	599,881,828	-200,000	51.7925	1,158,240,852	2009-06-30
4010	2009-07-14	600,081,828	-84,000	51.8098	1,158,240,852	2009-06-30
4011	2009-07-13	600,165,828	34,000	51.8170	1,158,240,852	2009-06-30
4012	2009-07-10	600,131,828	30,000	51.8141	1,158,240,852	2009-06-30
4013	2009-07-09	600,101,828	344,000	51.8115	1,158,240,852	2009-06-30
4014	2009-07-08	599,757,828	232,000	51.7818	1,158,240,852	2009-06-30
4015	2009-07-07	599,525,828	-200,000	51.7618	1,158,240,852	2009-06-30
4016	2009-07-06	599,725,828	50,000	51.7790	1,158,240,852	2009-06-30
4017	2009-07-03	599,675,828	-100,000	51.7747	1,158,240,852	2009-06-30
4018	2009-07-02	599,775,828	70,000	51.7833	1,158,240,852	2009-06-30
4019	2009-06-30	599,705,828	210,000	51.7773	1,158,240,852	2009-06-30
4020	2009-06-29	599,495,828	0	51.7592	1,158,240,852	2009-05-31
4021	2009-06-26	599,495,828	420,000	51.7592	1,158,240,852	2009-05-31
4022	2009-06-25	599,075,828	0	51.7229	1,158,240,852	2009-05-31
4023	2009-06-24	599,075,828	-172,000	51.7229	1,158,240,852	2009-05-31
4024	2009-06-23	599,247,828	-218,000	51.7378	1,158,240,852	2009-05-31
4025	2009-06-22	599,465,828	50,000	51.7566	1,158,240,852	2009-05-31
4026	2009-06-19	599,415,828	50,000	51.7523	1,158,240,852	2009-05-31
4027	2009-06-18	599,365,828	110,000	51.7479	1,158,240,852	2009-05-31
4028	2009-06-17	599,255,828	114,000	51.7384	1,158,240,852	2009-05-31
4029	2009-06-16	599,141,828	-386,000	51.7286	1,158,240,852	2009-05-31
4030	2009-06-15	599,527,828	-932,000	51.7619	1,158,240,852	2009-05-31
4031	2009-06-12	600,459,828	2,542,000	51.8424	1,158,240,852	2009-05-31
4032	2009-06-11	597,917,828	-228,000	51.6229	1,158,240,852	2009-05-31
4033	2009-06-10	598,145,828	-552,000	51.6426	1,158,240,852	2009-05-31
4034	2009-06-09	598,697,828	-306,000	51.6903	1,158,240,852	2009-05-31
4035	2009-06-08	599,003,828	0	51.7167	1,158,240,852	2009-05-31
4036	2009-06-05	599,003,828	-120,000	51.7167	1,158,240,852	2009-05-31
4037	2009-06-04	599,123,828	1,462,000	51.7271	1,158,240,852	2009-05-31
4038	2009-06-03	597,661,828	0	51.6008	1,158,240,852	2009-05-31
4039	2009-06-02	597,661,828	110,000	51.6008	1,158,240,852	2009-05-31
4040	2009-06-01	597,551,828	110,000	51.5913	1,158,240,852	2009-05-31
4041	2009-05-29	597,441,828	-42,000	51.5818	1,158,240,852	2009-04-30
4042	2009-05-27	597,483,828	-1,014,000	51.5855	1,158,240,852	2009-04-30
4043	2009-05-26	598,497,828	-100,000	51.6730	1,158,240,852	2009-04-30
4044	2009-05-25	598,597,828	270,000	51.6816	1,158,240,852	2009-04-30
4045	2009-05-22	598,327,828	-4,000	51.6583	1,158,240,852	2009-04-30
4046	2009-05-21	598,331,828	20,000	51.6587	1,158,240,852	2009-04-30
4047	2009-05-20	598,311,828	54,000	51.6569	1,158,240,852	2009-04-30
4048	2009-05-19	598,257,828	-80,000	51.6523	1,158,240,852	2009-04-30
4049	2009-05-18	598,337,828	46,000	51.6592	1,158,240,852	2009-04-30
4050	2009-05-15	598,291,828	-200,000	51.6552	1,158,240,852	2009-04-30
4051	2009-05-14	598,491,828	14,000	51.6725	1,158,240,852	2009-04-30
4052	2009-05-13	598,477,828	-4,000	51.6713	1,158,240,852	2009-04-30
4053	2009-05-12	598,481,828	-164,000	51.6716	1,158,240,852	2009-04-30
4054	2009-05-11	598,645,828	-6,000	51.6858	1,158,240,852	2009-04-30
4055	2009-05-08	598,651,828	2,000	51.6863	1,158,240,852	2009-04-30
4056	2009-05-07	598,649,828	12,748,000	51.6861	1,158,240,852	2009-04-30
4057	2009-05-06	585,901,828	50,000	50.5855	1,158,240,852	2009-04-30
4058	2009-05-05	585,851,828	-300,000	50.5812	1,158,240,852	2009-04-30
4059	2009-05-04	586,151,828	-76,000	50.6071	1,158,240,852	2009-04-30
4060	2009-04-30	586,227,828	-634,000	50.6136	1,158,240,852	2009-04-30
4061	2009-04-29	586,861,828	0	50.6684	1,158,240,852	2009-03-31
4062	2009-04-28	586,861,828	458,000	50.6684	1,158,240,852	2009-03-31
4063	2009-04-27	586,403,828	620,000	50.6288	1,158,240,852	2009-03-31
4064	2009-04-24	585,783,828	-12,000	50.5753	1,158,240,852	2009-03-31
4065	2009-04-23	585,795,828	54,000	50.5763	1,158,240,852	2009-03-31
4066	2009-04-22	585,741,828	10,000	50.5717	1,158,240,852	2009-03-31
4067	2009-04-21	585,731,828	46,000	50.5708	1,158,240,852	2009-03-31
4068	2009-04-20	585,685,828	6,000	50.5668	1,158,240,852	2009-03-31
4069	2009-04-17	585,679,828	514,000	50.5663	1,158,240,852	2009-03-31
4070	2009-04-16	585,165,828	-386,000	50.5219	1,158,240,852	2009-03-31
4071	2009-04-15	585,551,828	0	50.5553	1,158,240,852	2009-03-31
4072	2009-04-14	585,551,828	4,000	50.5553	1,158,240,852	2009-03-31
4073	2009-04-09	585,547,828	1,036,000	50.5549	1,158,240,852	2009-03-31
4074	2009-04-08	584,511,828	0	50.4655	1,158,240,852	2009-03-31
4075	2009-04-07	584,511,828	10,000	50.4655	1,158,240,852	2009-03-31
4076	2009-04-06	584,501,828	132,000	50.4646	1,158,240,852	2009-03-31
4077	2009-04-03	584,369,828	-30,000	50.4532	1,158,240,852	2009-03-31
4078	2009-04-02	584,399,828	0	50.4558	1,158,240,852	2009-03-31
4079	2009-04-01	584,399,828	0	50.4558	1,158,240,852	2009-03-31
4080	2009-03-31	584,399,828	0	50.4558	1,158,240,852	2009-03-31
4081	2009-03-30	584,399,828	-370,000	50.4558	1,158,240,852	2009-02-28
4082	2009-03-27	584,769,828	30,000	50.4878	1,158,240,852	2009-02-28
4083	2009-03-26	584,739,828	10,000	50.4852	1,158,240,852	2009-02-28
4084	2009-03-25	584,729,828	-594,000	50.4843	1,158,240,852	2009-02-28
4085	2009-03-24	585,323,828	-44,000	50.5356	1,158,240,852	2009-02-28
4086	2009-03-23	585,367,828	4,000	50.5394	1,158,240,852	2009-02-28
4087	2009-03-20	585,363,828	0	50.5390	1,158,240,852	2009-02-28
4088	2009-03-19	585,363,828	10,000	50.5390	1,158,240,852	2009-02-28
4089	2009-03-18	585,353,828	150,000	50.5382	1,158,240,852	2009-02-28
4090	2009-03-17	585,203,828	0	50.5252	1,158,240,852	2009-02-28
4091	2009-03-16	585,203,828	0	50.5252	1,158,240,852	2009-02-28
4092	2009-03-13	585,203,828	0	50.5252	1,158,240,852	2009-02-28
4093	2009-03-12	585,203,828	-130,000	50.5252	1,158,240,852	2009-02-28
4094	2009-03-11	585,333,828	130,000	50.5365	1,158,240,852	2009-02-28
4095	2009-03-10	585,203,828	0	50.5252	1,158,240,852	2009-02-28
4096	2009-03-09	585,203,828	0	50.5252	1,158,240,852	2009-02-28
4097	2009-03-06	585,203,828	0	50.5252	1,158,240,852	2009-02-28
4098	2009-03-05	585,203,828	0	50.5252	1,158,240,852	2009-02-28
4099	2009-03-04	585,203,828	0	50.5252	1,158,240,852	2009-02-28
4100	2009-03-03	585,203,828	0	50.5252	1,158,240,852	2009-02-28
4101	2009-03-02	585,203,828	0	50.5252	1,158,240,852	2009-02-28
4102	2009-02-27	585,203,828	-1,000,000	50.5252	1,158,240,852	2009-01-31
4103	2009-02-26	586,203,828	0	50.6116	1,158,240,852	2009-01-31
4104	2009-02-25	586,203,828	0	50.6116	1,158,240,852	2009-01-31
4105	2009-02-24	586,203,828	0	50.6116	1,158,240,852	2009-01-31
4106	2009-02-23	586,203,828	0	50.6116	1,158,240,852	2009-01-31
4107	2009-02-20	586,203,828	0	50.6116	1,158,240,852	2009-01-31
4108	2009-02-19	586,203,828	-24,000	50.6116	1,158,240,852	2009-01-31
4109	2009-02-18	586,227,828	0	50.6136	1,158,240,852	2009-01-31
4110	2009-02-17	586,227,828	0	50.6136	1,158,240,852	2009-01-31
4111	2009-02-16	586,227,828	-40,000	50.6136	1,158,240,852	2009-01-31
4112	2009-02-13	586,267,828	160,000	50.6171	1,158,240,852	2009-01-31
4113	2009-02-12	586,107,828	0	50.6033	1,158,240,852	2009-01-31
4114	2009-02-11	586,107,828	-120,000	50.6033	1,158,240,852	2009-01-31
4115	2009-02-10	586,227,828	0	50.6136	1,158,240,852	2009-01-31
4116	2009-02-09	586,227,828	-122,000	50.6136	1,158,240,852	2009-01-31
4117	2009-02-06	586,349,828	-200,000	50.6242	1,158,240,852	2009-01-31
4118	2009-02-05	586,549,828	0	50.6414	1,158,240,852	2009-01-31
4119	2009-02-04	586,549,828	-34,000	50.6414	1,158,240,852	2009-01-31
4120	2009-02-03	586,583,828	0	50.6444	1,158,240,852	2009-01-31
4121	2009-02-02	586,583,828	0	50.6444	1,158,240,852	2009-01-31
4122	2009-01-30	586,583,828	68,000	50.6444	1,158,240,852	2008-12-31
4123	2009-01-29	586,515,828	0	50.6385	1,158,240,852	2008-12-31
4124	2009-01-23	586,515,828	-224,000	50.6385	1,158,240,852	2008-12-31
4125	2009-01-22	586,739,828	0	50.6578	1,158,240,852	2008-12-31
4126	2009-01-21	586,739,828	104,000	50.6578	1,158,240,852	2008-12-31
4127	2009-01-20	586,635,828	-160,000	50.6489	1,158,240,852	2008-12-31
4128	2009-01-19	586,795,828	100,000	50.6627	1,158,240,852	2008-12-31
4129	2009-01-16	586,695,828	68,000	50.6540	1,158,240,852	2008-12-31
4130	2009-01-15	586,627,828	0	50.6482	1,158,240,852	2008-12-31
4131	2009-01-14	586,627,828	0	50.6482	1,158,240,852	2008-12-31
4132	2009-01-13	586,627,828	0	50.6482	1,158,240,852	2008-12-31
4133	2009-01-12	586,627,828	-68,000	50.6482	1,158,240,852	2008-12-31
4134	2009-01-09	586,695,828	-3,352,000	50.6540	1,158,240,852	2008-12-31
4135	2009-01-08	590,047,828	-200,000	50.9434	1,158,240,852	2008-12-31
4136	2009-01-07	590,247,828	-300,000	50.9607	1,158,240,852	2008-12-31
4137	2009-01-06	590,547,828	0	50.9866	1,158,240,852	2008-12-31
4138	2009-01-05	590,547,828	0	50.9866	1,158,240,852	2008-12-31
4139	2009-01-02	590,547,828	-80,000	50.9866	1,158,240,852	2008-12-31
4140	2008-12-30	590,627,828	0	50.9935	1,158,240,852	2008-11-30
4141	2008-12-29	590,627,828	-100,000	50.9935	1,158,240,852	2008-11-30
4142	2008-12-23	590,727,828	2,000,000	51.0022	1,158,240,852	2008-11-30
4143	2008-12-22	588,727,828	-348,000	50.8295	1,158,240,852	2008-11-30
4144	2008-12-19	589,075,828	0	50.8595	1,158,240,852	2008-11-30
4145	2008-12-18	589,075,828	60,000	50.8595	1,158,240,852	2008-11-30
4146	2008-12-17	589,015,828	130,000	50.8543	1,158,240,852	2008-11-30
4147	2008-12-16	588,885,828	160,000	50.8431	1,158,240,852	2008-11-30
4148	2008-12-15	588,725,828	0	50.8293	1,158,240,852	2008-11-30
4149	2008-12-12	588,725,828	48,000	50.8293	1,158,240,852	2008-11-30
4150	2008-12-11	588,677,828	-116,000	50.8252	1,158,240,852	2008-11-30
4151	2008-12-10	588,793,828	98,000	50.8352	1,158,240,852	2008-11-30
4152	2008-12-09	588,695,828	0	50.8267	1,158,240,852	2008-11-30
4153	2008-12-08	588,695,828	2,000	50.8267	1,158,240,852	2008-11-30
4154	2008-12-05	588,693,828	354,000	50.8265	1,158,240,852	2008-11-30
4155	2008-12-04	588,339,828	2,000	50.7960	1,158,240,852	2008-11-30
4156	2008-12-03	588,337,828	2,000	50.7958	1,158,240,852	2008-11-30
4157	2008-12-02	588,335,828	18,000	50.7956	1,158,240,852	2008-11-30
4158	2008-12-01	588,317,828	100,000	50.7941	1,158,240,852	2008-11-30
4159	2008-11-28	588,217,828	100,000	50.7854	1,158,240,852	2008-10-31
4160	2008-11-27	588,117,828	-190,000	50.7768	1,158,240,852	2008-10-31
4161	2008-11-26	588,307,828	0	50.7932	1,158,240,852	2008-10-31
4162	2008-11-25	588,307,828	-196,000	50.7932	1,158,240,852	2008-10-31
4163	2008-11-24	588,503,828	-808,000	50.8101	1,158,240,852	2008-10-31
4164	2008-11-21	589,311,828	-200,000	50.8799	1,158,240,852	2008-10-31
4165	2008-11-20	589,511,828	280,000	50.8972	1,158,240,852	2008-10-31
4166	2008-11-19	589,231,828	40,000	50.8730	1,158,240,852	2008-10-31
4167	2008-11-18	589,191,828	-76,000	50.8695	1,158,240,852	2008-10-31
4168	2008-11-17	589,267,828	-2,702,000	50.8761	1,158,240,852	2008-10-31
4169	2008-11-14	591,969,828	-900,000	51.1094	1,158,240,852	2008-10-31
4170	2008-11-13	592,869,828	100,000	51.1871	1,158,240,852	2008-10-31
4171	2008-11-12	592,769,828	-100,000	51.1785	1,158,240,852	2008-10-31
4172	2008-11-11	592,869,828	270,000	51.1871	1,158,240,852	2008-10-31
4173	2008-11-10	592,599,828	90,000	51.1638	1,158,240,852	2008-10-31
4174	2008-11-07	592,509,828	10,000	51.1560	1,158,240,852	2008-10-31
4175	2008-11-06	592,499,828	100,000	51.1551	1,158,240,852	2008-10-31
4176	2008-11-05	592,399,828	400,000	51.1465	1,158,240,852	2008-10-31
4177	2008-11-04	591,999,828	-2,276,000	51.1120	1,158,240,852	2008-10-31
4178	2008-11-03	594,275,828	60,000	51.3085	1,158,240,852	2008-10-31
4179	2008-10-31	594,215,828	2,020,000	51.3033	1,158,240,852	2008-10-31
4180	2008-10-30	592,195,828	888,000	51.1289	1,158,240,852	2008-09-30
4181	2008-10-29	591,307,828	-1,506,000	51.0522	1,158,240,852	2008-09-30
4182	2008-10-28	592,813,828	1,446,000	51.1823	1,158,240,852	2008-09-30
4183	2008-10-27	591,367,828	100,000	51.0574	1,158,240,852	2008-09-30
4184	2008-10-24	591,267,828	-100,000	51.0488	1,158,240,852	2008-09-30
4185	2008-10-23	591,367,828	-84,000	51.0574	1,158,240,852	2008-09-30
4186	2008-10-22	591,451,828	158,000	51.0647	1,158,240,852	2008-09-30
4187	2008-10-21	591,293,828	-14,000	51.0510	1,158,240,852	2008-09-30
4188	2008-10-20	591,307,828	16,765,928	51.0522	1,158,240,852	2008-09-30
4189	2008-10-17	574,541,900	-88,000	49.6047	1,158,240,852	2008-09-30
4190	2008-10-16	574,629,900	60,000	49.6123	1,158,240,852	2008-09-30
4191	2008-10-15	574,569,900	-100,000	49.6071	1,158,240,852	2008-09-30
4192	2008-10-14	574,669,900	-116,000	49.6158	1,158,240,852	2008-09-30
4193	2008-10-13	574,785,900	-120,000	49.6258	1,158,240,852	2008-09-30
4194	2008-10-10	574,905,900	-20,000	49.6361	1,158,240,852	2008-09-30
4195	2008-10-09	574,925,900	-130,000	49.6379	1,158,240,852	2008-09-30
4196	2008-10-08	575,055,900	48,000	49.6491	1,158,240,852	2008-09-30
4197	2008-10-06	575,007,900	-2,000	49.6449	1,158,240,852	2008-09-30
4198	2008-10-03	575,009,900	848,000	49.6451	1,158,240,852	2008-09-30
4199	2008-10-02	574,161,900	610,000	49.5719	1,158,240,852	2008-09-30
4200	2008-09-30	573,551,900	-10,450,000	49.5192	1,158,240,852	2008-09-30
4201	2008-09-29	584,001,900	30,000	59.9997	973,340,852	2008-08-31
4202	2008-09-26	583,971,900	474,000	59.9966	973,340,852	2008-08-31
4203	2008-09-25	583,497,900	-2,080,000	59.9480	973,340,852	2008-08-31
4204	2008-09-24	585,577,900	1,460,000	60.1616	973,340,852	2008-08-31
4205	2008-09-23	584,117,900	-88,000	60.0116	973,340,852	2008-08-31
4206	2008-09-22	584,205,900	0	60.0207	973,340,852	2008-08-31
4207	2008-09-19	584,205,900	80,000	60.0207	973,340,852	2008-08-31
4208	2008-09-18	584,125,900	10,324,000	60.0125	973,340,852	2008-08-31
4209	2008-09-17	573,801,900	238,000	58.9518	973,340,852	2008-08-31
4210	2008-09-16	573,563,900	-710,000	58.9273	973,340,852	2008-08-31
4211	2008-09-12	574,273,900	-48,000	59.0003	973,340,852	2008-08-31
4212	2008-09-11	574,321,900	0	59.0052	973,340,852	2008-08-31
4213	2008-09-10	574,321,900	-290,000	59.0052	973,340,852	2008-08-31
4214	2008-09-09	574,611,900	54,000	59.0350	973,340,852	2008-08-31
4215	2008-09-08	574,557,900	-100,000	59.0295	973,340,852	2008-08-31
4216	2008-09-05	574,657,900	-74,000	59.0397	973,340,852	2008-08-31
4217	2008-09-04	574,731,900	0	59.0473	973,340,852	2008-08-31
4218	2008-09-03	574,731,900	-156,000	59.0473	973,340,852	2008-08-31
4219	2008-09-02	574,887,900	628,000	59.0634	973,340,852	2008-08-31
4220	2008-09-01	574,259,900	2,000	58.9988	973,340,852	2008-08-31
4221	2008-08-29	574,257,900	40,000	58.9986	973,340,852	2008-07-31
4222	2008-08-28	574,217,900	0	58.9945	973,340,852	2008-07-31
4223	2008-08-27	574,217,900	18,000	58.9945	973,340,852	2008-07-31
4224	2008-08-26	574,199,900	-444,000	58.9927	973,340,852	2008-07-31
4225	2008-08-25	574,643,900	-300,000	59.0383	973,340,852	2008-07-31
4226	2008-08-21	574,943,900	-130,000	59.0691	973,340,852	2008-07-31
4227	2008-08-20	575,073,900	-338,000	59.0825	973,340,852	2008-07-31
4228	2008-08-19	575,411,900	-132,000	59.1172	973,340,852	2008-07-31
4229	2008-08-18	575,543,900	-198,000	59.1308	973,340,852	2008-07-31
4230	2008-08-15	575,741,900	112,000	59.1511	973,340,852	2008-07-31
4231	2008-08-14	575,629,900	-30,000	59.1396	973,340,852	2008-07-31
4232	2008-08-13	575,659,900	1,052,000	59.1427	973,340,852	2008-07-31
4233	2008-08-12	574,607,900	9,008,000	59.0346	973,340,852	2008-07-31
4234	2008-08-11	565,599,900	-204,000	58.1091	973,340,852	2008-07-31
4235	2008-08-08	565,803,900	2,162,000	58.1301	973,340,852	2008-07-31
4236	2008-08-07	563,641,900	236,000	57.9080	973,340,852	2008-07-31
4237	2008-08-05	563,405,900	-126,000	57.8837	973,340,852	2008-07-31
4238	2008-08-04	563,531,900	-118,000	57.8967	973,340,852	2008-07-31
4239	2008-08-01	563,649,900	0	57.9088	973,340,852	2008-07-31
4240	2008-07-31	563,649,900	-78,000	57.9088	973,340,852	2008-07-31
4241	2008-07-30	563,727,900	-14,000	57.9168	973,340,852	2008-06-30
4242	2008-07-29	563,741,900	260,000	57.9182	973,340,852	2008-06-30
4243	2008-07-28	563,481,900	3,342,000	57.8915	973,340,852	2008-06-30
4244	2008-07-25	560,139,900	-76,000	57.5482	973,340,852	2008-06-30
4245	2008-07-24	560,215,900	200,000	57.5560	973,340,852	2008-06-30
4246	2008-07-23	560,015,900	-406,000	57.5354	973,340,852	2008-06-30
4247	2008-07-22	560,421,900	206,000	57.5771	973,340,852	2008-06-30
4248	2008-07-21	560,215,900	-122,000	57.5560	973,340,852	2008-06-30
4249	2008-07-18	560,337,900	-120,000	57.5685	973,340,852	2008-06-30
4250	2008-07-17	560,457,900	112,000	57.5808	973,340,852	2008-06-30
4251	2008-07-16	560,345,900	4,000	57.5693	973,340,852	2008-06-30
4252	2008-07-15	560,341,900	4,000	57.5689	973,340,852	2008-06-30
4253	2008-07-14	560,337,900	-92,000	57.5685	973,340,852	2008-06-30
4254	2008-07-11	560,429,900	-10,000	57.5780	973,340,852	2008-06-30
4255	2008-07-10	560,439,900	-460,000	57.5790	973,340,852	2008-06-30
4256	2008-07-09	560,899,900	-112,000	57.6263	973,340,852	2008-06-30
4257	2008-07-08	561,011,900	-50,000	57.6378	973,340,852	2008-06-30
4258	2008-07-07	561,061,900	136,000	57.6429	973,340,852	2008-06-30
4259	2008-07-04	560,925,900	-48,000	57.6289	973,340,852	2008-06-30
4260	2008-07-03	560,973,900	130,000	57.6339	973,340,852	2008-06-30
4261	2008-07-02	560,843,900	-402,000	57.6205	973,340,852	2008-06-30
4262	2008-06-30	561,245,900	-530,000	57.6618	973,340,852	2008-06-30
4263	2008-06-27	561,775,900	-132,000	57.8351	971,340,852	2008-05-31
4264	2008-06-26	561,907,900	-60,000	57.8487	971,340,852	2008-05-31
4265	2008-06-25	561,967,900	60,000	57.8549	971,340,852	2008-05-31
4266	2008-06-24	561,907,900	-2,000,000	57.8487	971,340,852	2008-05-31
4267	2008-06-23	563,907,900	4,000,000	58.0546	971,340,852	2008-05-31
4268	2008-06-20	559,907,900	750,000	57.6428	971,340,852	2008-05-31
4269	2008-06-19	559,157,900	-430,000	57.5656	971,340,852	2008-05-31
4270	2008-06-18	559,587,900	-70,000	57.6098	971,340,852	2008-05-31
4271	2008-06-17	559,657,900	-242,000	57.6170	971,340,852	2008-05-31
4272	2008-06-16	559,899,900	1,682,000	57.6420	971,340,852	2008-05-31
4273	2008-06-13	558,217,900	-732,000	57.4688	971,340,852	2008-05-31
4274	2008-06-12	558,949,900	9,438,000	57.5442	971,340,852	2008-05-31
4275	2008-06-11	549,511,900	252,000	56.5725	971,340,852	2008-05-31
4276	2008-06-10	549,259,900	-2,000	56.5466	971,340,852	2008-05-31
4277	2008-06-06	549,261,900	-388,000	56.5468	971,340,852	2008-05-31
4278	2008-06-05	549,649,900	-80,000	56.5867	971,340,852	2008-05-31
4279	2008-06-04	549,729,900	-330,000	56.5950	971,340,852	2008-05-31
4280	2008-06-03	550,059,900	-674,000	56.6289	971,340,852	2008-05-31
4281	2008-06-02	550,733,900	-888,000	56.6983	971,340,852	2008-05-31
4282	2008-05-30	551,621,900	1,622,000	57.6142	957,440,852	2008-04-30
4283	2008-05-29	549,999,900	-880,000	57.4448	957,440,852	2008-04-30
4284	2008-05-28	550,879,900	1,954,000	57.5367	957,440,852	2008-04-30
4285	2008-05-27	548,925,900	-534,000	57.3326	957,440,852	2008-04-30
4286	2008-05-26	549,459,900	-248,000	57.3884	957,440,852	2008-04-30
4287	2008-05-23	549,707,900	290,000	57.4143	957,440,852	2008-04-30
4288	2008-05-22	549,417,900	6,806,000	57.3840	957,440,852	2008-04-30
4289	2008-05-21	542,611,900	128,000	56.6732	957,440,852	2008-04-30
4290	2008-05-20	542,483,900	194,000	56.6598	957,440,852	2008-04-30
4291	2008-05-19	542,289,900	-226,000	56.6395	957,440,852	2008-04-30
4292	2008-05-16	542,515,900	-290,000	56.6631	957,440,852	2008-04-30
4293	2008-05-15	542,805,900	-58,000	56.6934	957,440,852	2008-04-30
4294	2008-05-14	542,863,900	216,000	56.6995	957,440,852	2008-04-30
4295	2008-05-13	542,647,900	154,000	56.6769	957,440,852	2008-04-30
4296	2008-05-09	542,493,900	-200,000	56.6608	957,440,852	2008-04-30
4297	2008-05-08	542,693,900	-186,000	56.6817	957,440,852	2008-04-30
4298	2008-05-07	542,879,900	-254,000	56.7011	957,440,852	2008-04-30
4299	2008-05-06	543,133,900	110,000	56.7277	957,440,852	2008-04-30
4300	2008-05-05	543,023,900	-68,000	56.7162	957,440,852	2008-04-30
4301	2008-05-02	543,091,900	-260,000	56.7233	957,440,852	2008-04-30
4302	2008-04-30	543,351,900	-664,000	56.7504	957,440,852	2008-04-30
4303	2008-04-29	544,015,900	-690,000	56.8198	957,440,852	2008-03-31
4304	2008-04-28	544,705,900	-828,000	56.8919	957,440,852	2008-03-31
4305	2008-04-25	545,533,900	1,226,000	56.9783	957,440,852	2008-03-31
4306	2008-04-24	544,307,900	232,000	56.8503	957,440,852	2008-03-31
4307	2008-04-23	544,075,900	-160,000	56.8261	957,440,852	2008-03-31
4308	2008-04-22	544,235,900	690,000	56.8428	957,440,852	2008-03-31
4309	2008-04-21	543,545,900	-1,160,000	56.7707	957,440,852	2008-03-31
4310	2008-04-18	544,705,900	0	56.8919	957,440,852	2008-03-31
4311	2008-04-17	544,705,900	38,000	56.8919	957,440,852	2008-03-31
4312	2008-04-16	544,667,900	-276,000	56.8879	957,440,852	2008-03-31
4313	2008-04-15	544,943,900	-782,000	56.9167	957,440,852	2008-03-31
4314	2008-04-14	545,725,900	-20,000	56.9984	957,440,852	2008-03-31
4315	2008-04-11	545,745,900	-158,000	57.0005	957,440,852	2008-03-31
4316	2008-04-10	545,903,900	-190,000	57.0170	957,440,852	2008-03-31
4317	2008-04-09	546,093,900	-428,000	57.0368	957,440,852	2008-03-31
4318	2008-04-08	546,521,900	50,000	57.0815	957,440,852	2008-03-31
4319	2008-04-07	546,471,900	808,000	57.0763	957,440,852	2008-03-31
4320	2008-04-03	545,663,900	-690,000	56.9919	957,440,852	2008-03-31
4321	2008-04-02	546,353,900	2,872,250	57.0640	957,440,852	2008-03-31
4322	2008-04-01	543,481,650	-362,000	56.7640	957,440,852	2008-03-31
4323	2008-03-31	543,843,650	-400,000	56.8018	957,440,852	2008-03-31
4324	2008-03-28	544,243,650	-224,000	57.0236	954,418,602	2008-02-29
4325	2008-03-27	544,467,650	-20,000	57.0470	954,418,602	2008-02-29
4326	2008-03-26	544,487,650	-94,000	57.0491	954,418,602	2008-02-29
4327	2008-03-25	544,581,650	198,000	57.0590	954,418,602	2008-02-29
4328	2008-03-20	544,383,650	10,168,000	57.0382	954,418,602	2008-02-29
4329	2008-03-19	534,215,650	28,000	55.9729	954,418,602	2008-02-29
4330	2008-03-18	534,187,650	-158,000	55.9700	954,418,602	2008-02-29
4331	2008-03-17	534,345,650	-100,000	55.9865	954,418,602	2008-02-29
4332	2008-03-14	534,445,650	-1,024,000	55.9970	954,418,602	2008-02-29
4333	2008-03-13	535,469,650	80,000	56.1043	954,418,602	2008-02-29
4334	2008-03-12	535,389,650	310,000	56.0959	954,418,602	2008-02-29
4335	2008-03-11	535,079,650	100,000	56.0634	954,418,602	2008-02-29
4336	2008-03-10	534,979,650	-82,000	56.0529	954,418,602	2008-02-29
4337	2008-03-07	535,061,650	-288,000	56.0615	954,418,602	2008-02-29
4338	2008-03-06	535,349,650	-1,022,000	56.0917	954,418,602	2008-02-29
4339	2008-03-05	536,371,650	-116,000	56.1988	954,418,602	2008-02-29
4340	2008-03-04	536,487,650	-21,702,000	56.2109	954,418,602	2008-02-29
4341	2008-03-03	558,189,650	-1,000,000	58.4848	954,418,602	2008-02-29
4342	2008-02-29	559,189,650	-1,194,000	58.5896	954,418,602	2008-02-29
4343	2008-02-28	560,383,650	-140,000	58.8380	952,418,602	2008-01-31
4344	2008-02-27	560,523,650	-418,000	58.8527	952,418,602	2008-01-31
4345	2008-02-26	560,941,650	-1,446,000	58.8965	952,418,602	2008-01-31
4346	2008-02-25	562,387,650	-208,000	59.0484	952,418,602	2008-01-31
4347	2008-02-22	562,595,650	1,364,000	59.0702	952,418,602	2008-01-31
4348	2008-02-21	561,231,650	-394,000	58.9270	952,418,602	2008-01-31
4349	2008-02-20	561,625,650	-10,000	58.9684	952,418,602	2008-01-31
4350	2008-02-19	561,635,650	-210,000	58.9694	952,418,602	2008-01-31
4351	2008-02-18	561,845,650	206,000	58.9915	952,418,602	2008-01-31
4352	2008-02-15	561,639,650	10,000	58.9698	952,418,602	2008-01-31
4353	2008-02-14	561,629,650	-52,000	58.9688	952,418,602	2008-01-31
4354	2008-02-13	561,681,650	0	58.9742	952,418,602	2008-01-31
4355	2008-02-12	561,681,650	-10,000	58.9742	952,418,602	2008-01-31
4356	2008-02-11	561,691,650	454,000	58.9753	952,418,602	2008-01-31
4357	2008-02-06	561,237,650	0	58.9276	952,418,602	2008-01-31
4358	2008-02-05	561,237,650	-54,000	58.9276	952,418,602	2008-01-31
4359	2008-02-04	561,291,650	-170,000	58.9333	952,418,602	2008-01-31
4360	2008-02-01	561,461,650	60,000	58.9511	952,418,602	2008-01-31
4361	2008-01-31	561,401,650	-2,000	58.9448	952,418,602	2008-01-31
4362	2008-01-30	561,403,650	-68,000	59.1937	948,418,602	2007-12-31
4363	2008-01-29	561,471,650	636,000	59.2008	948,418,602	2007-12-31
4364	2008-01-28	560,835,650	-144,000	59.1338	948,418,602	2007-12-31
4365	2008-01-25	560,979,650	86,000	59.1490	948,418,602	2007-12-31
4366	2008-01-24	560,893,650	208,000	59.1399	948,418,602	2007-12-31
4367	2008-01-23	560,685,650	10,000	59.1180	948,418,602	2007-12-31
4368	2008-01-22	560,675,650	4,456,000	59.1169	948,418,602	2007-12-31
4369	2008-01-21	556,219,650	1,534,000	58.6471	948,418,602	2007-12-31
4370	2008-01-18	554,685,650	1,710,000	58.4853	948,418,602	2007-12-31
4371	2008-01-17	552,975,650	558,000	58.3050	948,418,602	2007-12-31
4372	2008-01-16	552,417,650	1,104,000	58.2462	948,418,602	2007-12-31
4373	2008-01-15	551,313,650	394,000	58.1298	948,418,602	2007-12-31
4374	2008-01-14	550,919,650	-36,000	58.0882	948,418,602	2007-12-31
4375	2008-01-11	550,955,650	-1,374,000	58.0920	948,418,602	2007-12-31
4376	2008-01-10	552,329,650	-1,516,000	58.2369	948,418,602	2007-12-31
4377	2008-01-09	553,845,650	-1,340,000	58.3968	948,418,602	2007-12-31
4378	2008-01-08	555,185,650	-258,000	58.5380	948,418,602	2007-12-31
4379	2008-01-07	555,443,650	-526,000	58.5652	948,418,602	2007-12-31
4380	2008-01-04	555,969,650	-238,000	58.6207	948,418,602	2007-12-31
4381	2008-01-03	556,207,650	234,000	58.6458	948,418,602	2007-12-31
4382	2008-01-02	555,973,650	-1,626,000	58.6211	948,418,602	2007-12-31
4383	2007-12-31	557,599,650	0	58.7926	948,418,602	2007-12-31
4384	2007-12-28	557,599,650	-2,430,000	59.1198	943,168,602	2007-11-30
4385	2007-12-27	560,029,650	-56,000	59.3775	943,168,602	2007-11-30
4386	2007-12-24	560,085,650	0	59.3834	943,168,602	2007-11-30
4387	2007-12-21	560,085,650	758,000	59.3834	943,168,602	2007-11-30
4388	2007-12-20	559,327,650	-28,000	59.3030	943,168,602	2007-11-30
4389	2007-12-19	559,355,650	-10,222,000	59.3060	943,168,602	2007-11-30
4390	2007-12-18	569,577,650	2,088,000	60.3898	943,168,602	2007-11-30
4391	2007-12-17	567,489,650	-2,192,000	60.1684	943,168,602	2007-11-30
4392	2007-12-14	569,681,650	-32,000	60.4008	943,168,602	2007-11-30
4393	2007-12-13	569,713,650	-664,000	60.4042	943,168,602	2007-11-30
4394	2007-12-12	570,377,650	5,268,000	60.4746	943,168,602	2007-11-30
4395	2007-12-11	565,109,650	1,400,000	59.9161	943,168,602	2007-11-30
4396	2007-12-10	563,709,650	-3,360,000	59.7676	943,168,602	2007-11-30
4397	2007-12-07	567,069,650	-550,000	60.1239	943,168,602	2007-11-30
4398	2007-12-06	567,619,650	-1,122,000	60.1822	943,168,602	2007-11-30
4399	2007-12-05	568,741,650	514,000	60.3012	943,168,602	2007-11-30
4400	2007-12-04	568,227,650	-66,000	60.2467	943,168,602	2007-11-30
4401	2007-12-03	568,293,650	-592,000	60.2537	943,168,602	2007-11-30
4402	2007-11-30	568,885,650	-40,458,000	60.3164	943,168,602	2007-11-30
4403	2007-11-29	609,343,650	-64,000	97.2044	626,868,602	2007-10-31
4404	2007-11-28	609,407,650	-196,000	97.2146	626,868,602	2007-10-31
4405	2007-11-27	609,603,650	920,000	97.2458	626,868,602	2007-10-31
4406	2007-11-26	608,683,650	314,374,000	97.0991	626,868,602	2007-10-31
4407	2007-11-23	294,309,650	-1,338,000	46.9492	626,868,602	2007-10-31
4408	2007-11-22	295,647,650	-422,000	47.1626	626,868,602	2007-10-31
4409	2007-11-21	296,069,650	-1,458,000	47.2299	626,868,602	2007-10-31
4410	2007-11-20	297,527,650	418,000	47.4625	626,868,602	2007-10-31
4411	2007-11-19	297,109,650	-138,000	47.3958	626,868,602	2007-10-31
4412	2007-11-16	297,247,650	-684,000	47.4179	626,868,602	2007-10-31
4413	2007-11-15	297,931,650	-74,000	47.5270	626,868,602	2007-10-31
4414	2007-11-14	298,005,650	-396,000	47.5388	626,868,602	2007-10-31
4415	2007-11-13	298,401,650	-58,000	47.6019	626,868,602	2007-10-31
4416	2007-11-12	298,459,650	1,284,000	47.6112	626,868,602	2007-10-31
4417	2007-11-09	297,175,650	-342,000	47.4064	626,868,602	2007-10-31
4418	2007-11-08	297,517,650	126,000	47.4609	626,868,602	2007-10-31
4419	2007-11-07	297,391,650	408,000	47.4408	626,868,602	2007-10-31
4420	2007-11-06	296,983,650	-336,000	47.3757	626,868,602	2007-10-31
4421	2007-11-05	297,319,650	954,000	47.4293	626,868,602	2007-10-31
4422	2007-11-02	296,365,650	480,000	47.2772	626,868,602	2007-10-31
4423	2007-11-01	295,885,650	290,000	47.2006	626,868,602	2007-10-31
4424	2007-10-31	295,595,650	-228,000	47.1543	626,868,602	2007-10-31
4425	2007-10-30	295,823,650	-2,212,000	47.4937	622,868,602	2007-09-30
4426	2007-10-29	298,035,650	-1,796,000	47.8489	622,868,602	2007-09-30
4427	2007-10-26	299,831,650	-1,646,000	48.1372	622,868,602	2007-09-30
4428	2007-10-25	301,477,650	-2,388,000	48.4015	622,868,602	2007-09-30
4429	2007-10-24	303,865,650	2,000	48.7849	622,868,602	2007-09-30
4430	2007-10-23	303,863,650	-6,516,000	48.7846	622,868,602	2007-09-30
4431	2007-10-22	310,379,650	-2,564,000	49.8307	622,868,602	2007-09-30
4432	2007-10-18	312,943,650	23,740,000	50.2423	622,868,602	2007-09-30
4433	2007-10-17	289,203,650	-3,018,000	46.4309	622,868,602	2007-09-30
4434	2007-10-16	292,221,650	11,139,925	46.9155	622,868,602	2007-09-30
4435	2007-10-15	281,081,725	-7,116,000	45.1270	622,868,602	2007-09-30
4436	2007-10-12	288,197,725	536,000	46.2694	622,868,602	2007-09-30
4437	2007-10-11	287,661,725	-6,564,000	46.1834	622,868,602	2007-09-30
4438	2007-10-10	294,225,725	-3,096,000	47.2372	622,868,602	2007-09-30
4439	2007-10-09	297,321,725	0	47.7343	622,868,602	2007-09-30
4440	2007-10-08	297,321,725	0	47.7343	622,868,602	2007-09-30
4441	2007-10-05	297,321,725	0	47.7343	622,868,602	2007-09-30
4442	2007-10-04	297,321,725	5,555,000	47.7343	622,868,602	2007-09-30
4443	2007-10-03	291,766,725	6,300,000	46.8424	622,868,602	2007-09-30
4444	2007-10-02	285,466,725	0	45.8310	622,868,602	2007-09-30
4445	2007-09-28	285,466,725	0	57.3149	498,066,950	2007-08-31
4446	2007-09-27	285,466,725	0	57.3149	498,066,950	2007-08-31
4447	2007-09-25	285,466,725	10,000	57.3149	498,066,950	2007-08-31
4448	2007-09-24	285,456,725	0	57.3129	498,066,950	2007-08-31
4449	2007-09-21	285,456,725	-1,288,000	57.3129	498,066,950	2007-08-31
4450	2007-09-20	286,744,725	-230,000	57.5715	498,066,950	2007-08-31
4451	2007-09-19	286,974,725	2,180,000	57.6177	498,066,950	2007-08-31
4452	2007-09-18	284,794,725	12,682,000	57.1800	498,066,950	2007-08-31
4453	2007-09-17	272,112,725	-2,160,000	54.6338	498,066,950	2007-08-31
4454	2007-09-14	274,272,725	-3,902,000	55.0674	498,066,950	2007-08-31
4455	2007-09-13	278,174,725	5,610,000	55.8509	498,066,950	2007-08-31
4456	2007-09-12	272,564,725	17,940,000	54.7245	498,066,950	2007-08-31
4457	2007-09-11	254,624,725	170,000	51.1226	498,066,950	2007-08-31
4458	2007-09-10	254,454,725	-196,000	51.0885	498,066,950	2007-08-31
4459	2007-09-07	254,650,725	286,000	51.1278	498,066,950	2007-08-31
4460	2007-09-06	254,364,725	-492,000	51.0704	498,066,950	2007-08-31
4461	2007-09-05	254,856,725	420,000	51.1692	498,066,950	2007-08-31
4462	2007-09-04	254,436,725	5,258,000	51.0848	498,066,950	2007-08-31
4463	2007-09-03	249,178,725	-520,000	50.0292	498,066,950	2007-08-31
4464	2007-08-31	249,698,725	-350,000	50.1336	498,066,950	2007-08-31
4465	2007-08-30	250,048,725	0	50.9195	491,066,950	2007-07-31
4466	2007-08-29	250,048,725	0	50.9195	491,066,950	2007-07-31
4467	2007-08-28	250,048,725	1,658,000	50.9195	491,066,950	2007-07-31
4468	2007-08-27	248,390,725	-426,000	50.5818	491,066,950	2007-07-31
4469	2007-08-24	248,816,725	0	50.6686	491,066,950	2007-07-31
4470	2007-08-23	248,816,725	0	50.6686	491,066,950	2007-07-31
4471	2007-08-22	248,816,725	-272,000	50.6686	491,066,950	2007-07-31
4472	2007-08-21	249,088,725	-390,000	50.7240	491,066,950	2007-07-31
4473	2007-08-20	249,478,725	1,036,000	50.8034	491,066,950	2007-07-31
4474	2007-08-17	248,442,725	4,616,000	50.5924	491,066,950	2007-07-31
4475	2007-08-16	243,826,725	-288,000	49.6524	491,066,950	2007-07-31
4476	2007-08-15	244,114,725	110,000	49.7111	491,066,950	2007-07-31
4477	2007-08-14	244,004,725	80,000	49.6887	491,066,950	2007-07-31
4478	2007-08-13	243,924,725	-742,000	49.6724	491,066,950	2007-07-31
4479	2007-08-10	244,666,725	-38,000	49.8235	491,066,950	2007-07-31
4480	2007-08-09	244,704,725	588,000	49.8312	491,066,950	2007-07-31
4481	2007-08-08	244,116,725	-486,000	49.7115	491,066,950	2007-07-31
4482	2007-08-07	244,602,725	-1,842,000	49.8105	491,066,950	2007-07-31
4483	2007-08-06	246,444,725	-884,000	50.1856	491,066,950	2007-07-31
4484	2007-08-03	247,328,725	-568,000	50.3656	491,066,950	2007-07-31
4485	2007-08-02	247,896,725	-5,514,000	50.4812	491,066,950	2007-07-31
4486	2007-08-01	253,410,725	2,728,000	51.6041	491,066,950	2007-07-31
4487	2007-07-31	250,682,725	512,000	51.0486	491,066,950	2007-07-31
4488	2007-07-30	250,170,725	3,710,000	50.9443	491,066,950	2007-06-30
4489	2007-07-27	246,460,725	1,484,000	50.1888	491,066,950	2007-06-30
4490	2007-07-26	244,976,725	-2,124,000	49.8866	491,066,950	2007-06-30
4491	2007-07-25	247,100,725	722,000	50.3192	491,066,950	2007-06-30
4492	2007-07-24	246,378,725	1,802,000	50.1721	491,066,950	2007-06-30
4493	2007-07-23	244,576,725	340,000	49.8052	491,066,950	2007-06-30
4494	2007-07-20	244,236,725	244,000	49.7359	491,066,950	2007-06-30
4495	2007-07-19	243,992,725	920,000	49.6862	491,066,950	2007-06-30
4496	2007-07-18	243,072,725	184,000	49.4989	491,066,950	2007-06-30
4497	2007-07-17	242,888,725	1,504,000	49.4614	491,066,950	2007-06-30
4498	2007-07-16	241,384,725	-976,000	49.1552	491,066,950	2007-06-30
4499	2007-07-13	242,360,725	-300,000	49.3539	491,066,950	2007-06-30
4500	2007-07-12	242,660,725	392,000	49.4150	491,066,950	2007-06-30
4501	2007-07-11	242,268,725	64,000	49.3352	491,066,950	2007-06-30
4502	2007-07-10	242,204,725	-960,000	49.3221	491,066,950	2007-06-30
4503	2007-07-09	243,164,725	0	49.5176	491,066,950	2007-06-30
4504	2007-07-06	243,164,725	10,000	49.5176	491,066,950	2007-06-30
4505	2007-07-05	243,154,725	0	49.5156	491,066,950	2007-06-30
4506	2007-07-04	243,154,725	0	49.5156	491,066,950	2007-06-30
4507	2007-07-03	243,154,725	-480,000	49.5156	491,066,950	2007-06-30
4508	2007-06-29	243,634,725	460,000	49.6133	491,066,950	2007-05-31
4509	2007-06-28	243,174,725	-1,220,000	49.5197	491,066,950	2007-05-31
4510	2007-06-27	244,394,725	-1,014,000	49.7681	491,066,950	2007-05-31
4511	2007-06-26	245,408,725		49.9746	491,066,950	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---