Bank of Jiujiang Co., Ltd.: H HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	06190	2018-07-10

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	279,007,759	-11,800	57.8414	482,367,200	2025-09-30
2	2025-10-09	279,019,559	-16,400	57.8438	482,367,200	2025-09-30
3	2025-10-08	279,035,959	0	57.8472	482,367,200	2025-09-30
4	2025-10-06	279,035,959	-200	57.8472	482,367,200	2025-09-30
5	2025-10-03	279,036,159	0	57.8472	482,367,200	2025-09-30
6	2025-10-02	279,036,159	0	57.8472	482,367,200	2025-09-30
7	2025-09-30	279,036,159	-400	57.8472	482,367,200	2025-09-30
8	2025-09-29	279,036,559	0	57.8473	482,367,200	2025-08-31
9	2025-09-26	279,036,559	0	57.8473	482,367,200	2025-08-31
10	2025-09-25	279,036,559	-1	57.8473	482,367,200	2025-08-31
11	2025-09-24	279,036,560	0	57.8473	482,367,200	2025-08-31
12	2025-09-23	279,036,560	0	57.8473	482,367,200	2025-08-31
13	2025-09-22	279,036,560	0	57.8473	482,367,200	2025-08-31
14	2025-09-19	279,036,560	0	57.8473	482,367,200	2025-08-31
15	2025-09-18	279,036,560	0	57.8473	482,367,200	2025-08-31
16	2025-09-17	279,036,560	0	57.8473	482,367,200	2025-08-31
17	2025-09-16	279,036,560	0	57.8473	482,367,200	2025-08-31
18	2025-09-15	279,036,560	0	57.8473	482,367,200	2025-08-31
19	2025-09-12	279,036,560	0	57.8473	482,367,200	2025-08-31
20	2025-09-11	279,036,560	0	57.8473	482,367,200	2025-08-31
21	2025-09-10	279,036,560	0	57.8473	482,367,200	2025-08-31
22	2025-09-09	279,036,560	0	57.8473	482,367,200	2025-08-31
23	2025-09-08	279,036,560	0	57.8473	482,367,200	2025-08-31
24	2025-09-05	279,036,560	-30,000	57.8473	482,367,200	2025-08-31
25	2025-09-04	279,066,560	0	57.8536	482,367,200	2025-08-31
26	2025-09-03	279,066,560	0	57.8536	482,367,200	2025-08-31
27	2025-09-02	279,066,560	0	57.8536	482,367,200	2025-08-31
28	2025-09-01	279,066,560	0	57.8536	482,367,200	2025-08-31
29	2025-08-29	279,066,560	0	57.8536	482,367,200	2025-07-31
30	2025-08-28	279,066,560	0	57.8536	482,367,200	2025-07-31
31	2025-08-27	279,066,560	0	57.8536	482,367,200	2025-07-31
32	2025-08-26	279,066,560	0	57.8536	482,367,200	2025-07-31
33	2025-08-25	279,066,560	0	57.8536	482,367,200	2025-07-31
34	2025-08-22	279,066,560	0	57.8536	482,367,200	2025-07-31
35	2025-08-21	279,066,560	0	57.8536	482,367,200	2025-07-31
36	2025-08-20	279,066,560	-1,000	57.8536	482,367,200	2025-07-31
37	2025-08-19	279,067,560	-200	57.8538	482,367,200	2025-07-31
38	2025-08-18	279,067,760	0	57.8538	482,367,200	2025-07-31
39	2025-08-15	279,067,760	0	57.8538	482,367,200	2025-07-31
40	2025-08-14	279,067,760	200	57.8538	482,367,200	2025-07-31
41	2025-08-13	279,067,560	0	57.8538	482,367,200	2025-07-31
42	2025-08-12	279,067,560	-10,000	57.8538	482,367,200	2025-07-31
43	2025-08-11	279,077,560	1,200	57.8558	482,367,200	2025-07-31
44	2025-08-08	279,076,360	-1,800	57.8556	482,367,200	2025-07-31
45	2025-08-07	279,078,160	0	57.8560	482,367,200	2025-07-31
46	2025-08-06	279,078,160	-400	57.8560	482,367,200	2025-07-31
47	2025-08-05	279,078,560	200	57.8560	482,367,200	2025-07-31
48	2025-08-04	279,078,360	0	57.8560	482,367,200	2025-07-31
49	2025-08-01	279,078,360	0	57.8560	482,367,200	2025-07-31
50	2025-07-31	279,078,360	-1,000	57.8560	482,367,200	2025-07-31
51	2025-07-30	279,079,360	0	57.8562	482,367,200	2025-06-30
52	2025-07-29	279,079,360	0	57.8562	482,367,200	2025-06-30
53	2025-07-28	279,079,360	-200	57.8562	482,367,200	2025-06-30
54	2025-07-25	279,079,560	0	57.8562	482,367,200	2025-06-30
55	2025-07-24	279,079,560	0	57.8562	482,367,200	2025-06-30
56	2025-07-23	279,079,560	0	57.8562	482,367,200	2025-06-30
57	2025-07-22	279,079,560	0	57.8562	482,367,200	2025-06-30
58	2025-07-21	279,079,560	0	57.8562	482,367,200	2025-06-30
59	2025-07-18	279,079,560	0	57.8562	482,367,200	2025-06-30
60	2025-07-17	279,079,560	0	57.8562	482,367,200	2025-06-30
61	2025-07-16	279,079,560	0	57.8562	482,367,200	2025-06-30
62	2025-07-15	279,079,560	600	57.8562	482,367,200	2025-06-30
63	2025-07-14	279,078,960	0	57.8561	482,367,200	2025-06-30
64	2025-07-11	279,078,960	0	57.8561	482,367,200	2025-06-30
65	2025-07-10	279,078,960	0	57.8561	482,367,200	2025-06-30
66	2025-07-09	279,078,960	0	57.8561	482,367,200	2025-06-30
67	2025-07-08	279,078,960	0	57.8561	482,367,200	2025-06-30
68	2025-07-07	279,078,960	0	57.8561	482,367,200	2025-06-30
69	2025-07-04	279,078,960	0	57.8561	482,367,200	2025-06-30
70	2025-07-03	279,078,960	0	57.8561	482,367,200	2025-06-30
71	2025-07-02	279,078,960	-19,800	57.8561	482,367,200	2025-06-30
72	2025-06-30	279,098,760	0	57.8602	482,367,200	2025-06-30
73	2025-06-27	279,098,760	0	57.8602	482,367,200	2025-05-31
74	2025-06-26	279,098,760	0	57.8602	482,367,200	2025-05-31
75	2025-06-25	279,098,760	0	57.8602	482,367,200	2025-05-31
76	2025-06-24	279,098,760	0	57.8602	482,367,200	2025-05-31
77	2025-06-23	279,098,760	0	57.8602	482,367,200	2025-05-31
78	2025-06-20	279,098,760	0	57.8602	482,367,200	2025-05-31
79	2025-06-19	279,098,760	0	57.8602	482,367,200	2025-05-31
80	2025-06-18	279,098,760	0	57.8602	482,367,200	2025-05-31
81	2025-06-17	279,098,760	0	57.8602	482,367,200	2025-05-31
82	2025-06-16	279,098,760	0	57.8602	482,367,200	2025-05-31
83	2025-06-13	279,098,760	-600	57.8602	482,367,200	2025-05-31
84	2025-06-12	279,099,360	0	57.8604	482,367,200	2025-05-31
85	2025-06-11	279,099,360	0	57.8604	482,367,200	2025-05-31
86	2025-06-10	279,099,360	0	57.8604	482,367,200	2025-05-31
87	2025-06-09	279,099,360	0	57.8604	482,367,200	2025-05-31
88	2025-06-06	279,099,360	0	57.8604	482,367,200	2025-05-31
89	2025-06-05	279,099,360	0	57.8604	482,367,200	2025-05-31
90	2025-06-04	279,099,360	0	57.8604	482,367,200	2025-05-31
91	2025-06-03	279,099,360	0	57.8604	482,367,200	2025-05-31
92	2025-06-02	279,099,360	0	57.8604	482,367,200	2025-05-31
93	2025-05-30	279,099,360	0	57.8604	482,367,200	2025-04-30
94	2025-05-29	279,099,360	0	57.8604	482,367,200	2025-04-30
95	2025-05-28	279,099,360	0	57.8604	482,367,200	2025-04-30
96	2025-05-27	279,099,360	0	57.8604	482,367,200	2025-04-30
97	2025-05-26	279,099,360	0	57.8604	482,367,200	2025-04-30
98	2025-05-23	279,099,360	0	57.8604	482,367,200	2025-04-30
99	2025-05-22	279,099,360	0	57.8604	482,367,200	2025-04-30
100	2025-05-21	279,099,360	0	57.8604	482,367,200	2025-04-30
101	2025-05-20	279,099,360	0	57.8604	482,367,200	2025-04-30
102	2025-05-19	279,099,360	0	57.8604	482,367,200	2025-04-30
103	2025-05-16	279,099,360	0	57.8604	482,367,200	2025-04-30
104	2025-05-15	279,099,360	0	57.8604	482,367,200	2025-04-30
105	2025-05-14	279,099,360	0	57.8604	482,367,200	2025-04-30
106	2025-05-13	279,099,360	0	57.8604	482,367,200	2025-04-30
107	2025-05-12	279,099,360	0	57.8604	482,367,200	2025-04-30
108	2025-05-09	279,099,360	0	57.8604	482,367,200	2025-04-30
109	2025-05-08	279,099,360	0	57.8604	482,367,200	2025-04-30
110	2025-05-07	279,099,360	0	57.8604	482,367,200	2025-04-30
111	2025-05-06	279,099,360	0	57.8604	482,367,200	2025-04-30
112	2025-05-02	279,099,360	0	57.8604	482,367,200	2025-04-30
113	2025-04-30	279,099,360	0	57.8604	482,367,200	2025-04-30
114	2025-04-29	279,099,360	0	57.8604	482,367,200	2025-03-31
115	2025-04-28	279,099,360	0	57.8604	482,367,200	2025-03-31
116	2025-04-25	279,099,360	0	57.8604	482,367,200	2025-03-31
117	2025-04-24	279,099,360	0	57.8604	482,367,200	2025-03-31
118	2025-04-23	279,099,360	0	57.8604	482,367,200	2025-03-31
119	2025-04-22	279,099,360	0	57.8604	482,367,200	2025-03-31
120	2025-04-17	279,099,360	0	57.8604	482,367,200	2025-03-31
121	2025-04-16	279,099,360	0	57.8604	482,367,200	2025-03-31
122	2025-04-15	279,099,360	0	57.8604	482,367,200	2025-03-31
123	2025-04-14	279,099,360	0	57.8604	482,367,200	2025-03-31
124	2025-04-11	279,099,360	0	57.8604	482,367,200	2025-03-31
125	2025-04-10	279,099,360	0	57.8604	482,367,200	2025-03-31
126	2025-04-09	279,099,360	0	57.8604	482,367,200	2025-03-31
127	2025-04-08	279,099,360	0	57.8604	482,367,200	2025-03-31
128	2025-04-07	279,099,360	0	57.8604	482,367,200	2025-03-31
129	2025-04-03	279,099,360	0	57.8604	482,367,200	2025-03-31
130	2025-04-02	279,099,360	0	57.8604	482,367,200	2025-03-31
131	2025-04-01	279,099,360	0	57.8604	482,367,200	2025-03-31
132	2025-03-31	279,099,360	0	57.8604	482,367,200	2025-03-31
133	2025-03-28	279,099,360	0	57.8604	482,367,200	2025-02-28
134	2025-03-27	279,099,360	0	57.8604	482,367,200	2025-02-28
135	2025-03-26	279,099,360	0	57.8604	482,367,200	2025-02-28
136	2025-03-25	279,099,360	0	57.8604	482,367,200	2025-02-28
137	2025-03-24	279,099,360	0	57.8604	482,367,200	2025-02-28
138	2025-03-21	279,099,360	0	57.8604	482,367,200	2025-02-28
139	2025-03-20	279,099,360	0	57.8604	482,367,200	2025-02-28
140	2025-03-19	279,099,360	0	57.8604	482,367,200	2025-02-28
141	2025-03-18	279,099,360	0	57.8604	482,367,200	2025-02-28
142	2025-03-17	279,099,360	0	57.8604	482,367,200	2025-02-28
143	2025-03-14	279,099,360	0	57.8604	482,367,200	2025-02-28
144	2025-03-13	279,099,360	0	57.8604	482,367,200	2025-02-28
145	2025-03-12	279,099,360	0	57.8604	482,367,200	2025-02-28
146	2025-03-11	279,099,360	0	57.8604	482,367,200	2025-02-28
147	2025-03-10	279,099,360	0	57.8604	482,367,200	2025-02-28
148	2025-03-07	279,099,360	0	57.8604	482,367,200	2025-02-28
149	2025-03-06	279,099,360	0	57.8604	482,367,200	2025-02-28
150	2025-03-05	279,099,360	0	57.8604	482,367,200	2025-02-28
151	2025-03-04	279,099,360	0	57.8604	482,367,200	2025-02-28
152	2025-03-03	279,099,360	0	57.8604	482,367,200	2025-02-28
153	2025-02-28	279,099,360	0	57.8604	482,367,200	2025-02-28
154	2025-02-27	279,099,360	0	57.8604	482,367,200	2025-01-31
155	2025-02-26	279,099,360	0	57.8604	482,367,200	2025-01-31
156	2025-02-25	279,099,360	0	57.8604	482,367,200	2025-01-31
157	2025-02-24	279,099,360	0	57.8604	482,367,200	2025-01-31
158	2025-02-21	279,099,360	0	57.8604	482,367,200	2025-01-31
159	2025-02-20	279,099,360	0	57.8604	482,367,200	2025-01-31
160	2025-02-19	279,099,360	0	57.8604	482,367,200	2025-01-31
161	2025-02-18	279,099,360	0	57.8604	482,367,200	2025-01-31
162	2025-02-17	279,099,360	0	57.8604	482,367,200	2025-01-31
163	2025-02-14	279,099,360	0	57.8604	482,367,200	2025-01-31
164	2025-02-13	279,099,360	0	57.8604	482,367,200	2025-01-31
165	2025-02-12	279,099,360	0	57.8604	482,367,200	2025-01-31
166	2025-02-11	279,099,360	0	57.8604	482,367,200	2025-01-31
167	2025-02-10	279,099,360	0	57.8604	482,367,200	2025-01-31
168	2025-02-07	279,099,360	0	57.8604	482,367,200	2025-01-31
169	2025-02-06	279,099,360	0	57.8604	482,367,200	2025-01-31
170	2025-02-05	279,099,360	0	57.8604	482,367,200	2025-01-31
171	2025-02-04	279,099,360	0	57.8604	482,367,200	2025-01-31
172	2025-02-03	279,099,360	0	57.8604	482,367,200	2025-01-31
173	2025-01-28	279,099,360	0	57.8604	482,367,200	2024-12-31
174	2025-01-27	279,099,360	0	57.8604	482,367,200	2024-12-31
175	2025-01-24	279,099,360	0	57.8604	482,367,200	2024-12-31
176	2025-01-23	279,099,360	0	57.8604	482,367,200	2024-12-31
177	2025-01-22	279,099,360	0	57.8604	482,367,200	2024-12-31
178	2025-01-21	279,099,360	200	57.8604	482,367,200	2024-12-31
179	2025-01-20	279,099,160	0	57.8603	482,367,200	2024-12-31
180	2025-01-17	279,099,160	0	57.8603	482,367,200	2024-12-31
181	2025-01-16	279,099,160	0	57.8603	482,367,200	2024-12-31
182	2025-01-15	279,099,160	0	57.8603	482,367,200	2024-12-31
183	2025-01-14	279,099,160	0	57.8603	482,367,200	2024-12-31
184	2025-01-13	279,099,160	0	57.8603	482,367,200	2024-12-31
185	2025-01-10	279,099,160	0	57.8603	482,367,200	2024-12-31
186	2025-01-09	279,099,160	0	57.8603	482,367,200	2024-12-31
187	2025-01-08	279,099,160	0	57.8603	482,367,200	2024-12-31
188	2025-01-07	279,099,160	0	57.8603	482,367,200	2024-12-31
189	2025-01-06	279,099,160	0	57.8603	482,367,200	2024-12-31
190	2025-01-03	279,099,160	0	57.8603	482,367,200	2024-12-31
191	2025-01-02	279,099,160	0	57.8603	482,367,200	2024-12-31
192	2024-12-31	279,099,160	0	57.8603	482,367,200	2024-12-31
193	2024-12-30	279,099,160	0	57.8603	482,367,200	2024-11-30
194	2024-12-27	279,099,160	0	57.8603	482,367,200	2024-11-30
195	2024-12-24	279,099,160	0	57.8603	482,367,200	2024-11-30
196	2024-12-23	279,099,160	0	57.8603	482,367,200	2024-11-30
197	2024-12-20	279,099,160	0	57.8603	482,367,200	2024-11-30
198	2024-12-19	279,099,160	0	57.8603	482,367,200	2024-11-30
199	2024-12-18	279,099,160	0	57.8603	482,367,200	2024-11-30
200	2024-12-17	279,099,160	0	57.8603	482,367,200	2024-11-30
201	2024-12-16	279,099,160	0	57.8603	482,367,200	2024-11-30
202	2024-12-13	279,099,160	0	57.8603	482,367,200	2024-11-30
203	2024-12-12	279,099,160	0	57.8603	482,367,200	2024-11-30
204	2024-12-11	279,099,160	0	57.8603	482,367,200	2024-11-30
205	2024-12-10	279,099,160	-200	57.8603	482,367,200	2024-11-30
206	2024-12-09	279,099,360	0	57.8604	482,367,200	2024-11-30
207	2024-12-06	279,099,360	0	57.8604	482,367,200	2024-11-30
208	2024-12-05	279,099,360	0	57.8604	482,367,200	2024-11-30
209	2024-12-04	279,099,360	0	57.8604	482,367,200	2024-11-30
210	2024-12-03	279,099,360	0	57.8604	482,367,200	2024-11-30
211	2024-12-02	279,099,360	0	57.8604	482,367,200	2024-11-30
212	2024-11-29	279,099,360	0	57.8604	482,367,200	2024-10-31
213	2024-11-28	279,099,360	0	57.8604	482,367,200	2024-10-31
214	2024-11-27	279,099,360	0	57.8604	482,367,200	2024-10-31
215	2024-11-26	279,099,360	0	57.8604	482,367,200	2024-10-31
216	2024-11-25	279,099,360	0	57.8604	482,367,200	2024-10-31
217	2024-11-22	279,099,360	0	57.8604	482,367,200	2024-10-31
218	2024-11-21	279,099,360	0	57.8604	482,367,200	2024-10-31
219	2024-11-20	279,099,360	0	57.8604	482,367,200	2024-10-31
220	2024-11-19	279,099,360	0	57.8604	482,367,200	2024-10-31
221	2024-11-18	279,099,360	0	57.8604	482,367,200	2024-10-31
222	2024-11-15	279,099,360	0	57.8604	482,367,200	2024-10-31
223	2024-11-14	279,099,360	0	57.8604	482,367,200	2024-10-31
224	2024-11-13	279,099,360	0	57.8604	482,367,200	2024-10-31
225	2024-11-12	279,099,360	0	57.8604	482,367,200	2024-10-31
226	2024-11-11	279,099,360	0	57.8604	482,367,200	2024-10-31
227	2024-11-08	279,099,360	0	57.8604	482,367,200	2024-10-31
228	2024-11-07	279,099,360	0	57.8604	482,367,200	2024-10-31
229	2024-11-06	279,099,360	200	57.8604	482,367,200	2024-10-31
230	2024-11-05	279,099,160	0	57.8603	482,367,200	2024-10-31
231	2024-11-04	279,099,160	0	57.8603	482,367,200	2024-10-31
232	2024-11-01	279,099,160	0	57.8603	482,367,200	2024-10-31
233	2024-10-31	279,099,160	0	57.8603	482,367,200	2024-10-31
234	2024-10-30	279,099,160	0	57.8603	482,367,200	2024-09-30
235	2024-10-29	279,099,160	-400	57.8603	482,367,200	2024-09-30
236	2024-10-28	279,099,560	-600	57.8604	482,367,200	2024-09-30
237	2024-10-25	279,100,160	0	57.8605	482,367,200	2024-09-30
238	2024-10-24	279,100,160	0	57.8605	482,367,200	2024-09-30
239	2024-10-23	279,100,160	0	57.8605	482,367,200	2024-09-30
240	2024-10-22	279,100,160	0	57.8605	482,367,200	2024-09-30
241	2024-10-21	279,100,160	0	57.8605	482,367,200	2024-09-30
242	2024-10-18	279,100,160	0	57.8605	482,367,200	2024-09-30
243	2024-10-17	279,100,160	0	57.8605	482,367,200	2024-09-30
244	2024-10-16	279,100,160	0	57.8605	482,367,200	2024-09-30
245	2024-10-15	279,100,160	0	57.8605	482,367,200	2024-09-30
246	2024-10-14	279,100,160	0	57.8605	482,367,200	2024-09-30
247	2024-10-10	279,100,160	0	57.8605	482,367,200	2024-09-30
248	2024-10-09	279,100,160	-1,000	57.8605	482,367,200	2024-09-30
249	2024-10-08	279,101,160	0	57.8607	482,367,200	2024-09-30
250	2024-10-07	279,101,160	0	57.8607	482,367,200	2024-09-30
251	2024-10-04	279,101,160	0	57.8607	482,367,200	2024-09-30
252	2024-10-03	279,101,160	0	57.8607	482,367,200	2024-09-30
253	2024-10-02	279,101,160	0	57.8607	482,367,200	2024-09-30
254	2024-09-30	279,101,160	0	57.8607	482,367,200	2024-09-30
255	2024-09-27	279,101,160	0	57.8607	482,367,200	2024-08-31
256	2024-09-26	279,101,160	0	57.8607	482,367,200	2024-08-31
257	2024-09-25	279,101,160	0	57.8607	482,367,200	2024-08-31
258	2024-09-24	279,101,160	0	57.8607	482,367,200	2024-08-31
259	2024-09-23	279,101,160	0	57.8607	482,367,200	2024-08-31
260	2024-09-20	279,101,160	0	57.8607	482,367,200	2024-08-31
261	2024-09-19	279,101,160	0	57.8607	482,367,200	2024-08-31
262	2024-09-17	279,101,160	0	57.8607	482,367,200	2024-08-31
263	2024-09-16	279,101,160	0	57.8607	482,367,200	2024-08-31
264	2024-09-13	279,101,160	0	57.8607	482,367,200	2024-08-31
265	2024-09-12	279,101,160	0	57.8607	482,367,200	2024-08-31
266	2024-09-11	279,101,160	0	57.8607	482,367,200	2024-08-31
267	2024-09-10	279,101,160	0	57.8607	482,367,200	2024-08-31
268	2024-09-09	279,101,160	0	57.8607	482,367,200	2024-08-31
269	2024-09-05	279,101,160	0	57.8607	482,367,200	2024-08-31
270	2024-09-04	279,101,160	0	57.8607	482,367,200	2024-08-31
271	2024-09-03	279,101,160	0	57.8607	482,367,200	2024-08-31
272	2024-09-02	279,101,160	0	57.8607	482,367,200	2024-08-31
273	2024-08-30	279,101,160	0	57.8607	482,367,200	2024-07-31
274	2024-08-29	279,101,160	0	57.8607	482,367,200	2024-07-31
275	2024-08-28	279,101,160	0	57.8607	482,367,200	2024-07-31
276	2024-08-27	279,101,160	0	57.8607	482,367,200	2024-07-31
277	2024-08-26	279,101,160	0	57.8607	482,367,200	2024-07-31
278	2024-08-23	279,101,160	0	57.8607	482,367,200	2024-07-31
279	2024-08-22	279,101,160	0	57.8607	482,367,200	2024-07-31
280	2024-08-21	279,101,160	0	57.8607	482,367,200	2024-07-31
281	2024-08-20	279,101,160	-2,508,400	57.8607	482,367,200	2024-07-31
282	2024-08-19	281,609,560	0	58.3807	482,367,200	2024-07-31
283	2024-08-16	281,609,560	200	58.3807	482,367,200	2024-07-31
284	2024-08-15	281,609,360	0	58.3807	482,367,200	2024-07-31
285	2024-08-14	281,609,360	0	58.3807	482,367,200	2024-07-31
286	2024-08-13	281,609,360	0	58.3807	482,367,200	2024-07-31
287	2024-08-12	281,609,360	0	58.3807	482,367,200	2024-07-31
288	2024-08-09	281,609,360	0	58.3807	482,367,200	2024-07-31
289	2024-08-08	281,609,360	0	58.3807	482,367,200	2024-07-31
290	2024-08-07	281,609,360	0	58.3807	482,367,200	2024-07-31
291	2024-08-06	281,609,360	0	58.3807	482,367,200	2024-07-31
292	2024-08-05	281,609,360	0	58.3807	482,367,200	2024-07-31
293	2024-08-02	281,609,360	200	58.3807	482,367,200	2024-07-31
294	2024-08-01	281,609,160	0	58.3807	482,367,200	2024-07-31
295	2024-07-31	281,609,160	0	58.3807	482,367,200	2024-07-31
296	2024-07-30	281,609,160	0	58.3807	482,367,200	2024-06-30
297	2024-07-29	281,609,160	0	58.3807	482,367,200	2024-06-30
298	2024-07-26	281,609,160	0	58.3807	482,367,200	2024-06-30
299	2024-07-25	281,609,160	0	58.3807	482,367,200	2024-06-30
300	2024-07-24	281,609,160	0	58.3807	482,367,200	2024-06-30
301	2024-07-23	281,609,160	0	58.3807	482,367,200	2024-06-30
302	2024-07-22	281,609,160	0	58.3807	482,367,200	2024-06-30
303	2024-07-19	281,609,160	0	58.3807	482,367,200	2024-06-30
304	2024-07-18	281,609,160	0	58.3807	482,367,200	2024-06-30
305	2024-07-17	281,609,160	0	58.3807	482,367,200	2024-06-30
306	2024-07-16	281,609,160	0	58.3807	482,367,200	2024-06-30
307	2024-07-15	281,609,160	0	58.3807	482,367,200	2024-06-30
308	2024-07-12	281,609,160	-10,000	58.3807	482,367,200	2024-06-30
309	2024-07-11	281,619,160	0	58.3827	482,367,200	2024-06-30
310	2024-07-10	281,619,160	0	58.3827	482,367,200	2024-06-30
311	2024-07-09	281,619,160	0	58.3827	482,367,200	2024-06-30
312	2024-07-08	281,619,160	0	58.3827	482,367,200	2024-06-30
313	2024-07-05	281,619,160	0	58.3827	482,367,200	2024-06-30
314	2024-07-04	281,619,160	0	58.3827	482,367,200	2024-06-30
315	2024-07-03	281,619,160	0	58.3827	482,367,200	2024-06-30
316	2024-07-02	281,619,160	0	58.3827	482,367,200	2024-06-30
317	2024-06-28	281,619,160	0	58.3827	482,367,200	2024-05-31
318	2024-06-27	281,619,160	0	58.3827	482,367,200	2024-05-31
319	2024-06-26	281,619,160	0	58.3827	482,367,200	2024-05-31
320	2024-06-25	281,619,160	0	58.3827	482,367,200	2024-05-31
321	2024-06-24	281,619,160	0	58.3827	482,367,200	2024-05-31
322	2024-06-21	281,619,160	0	58.3827	482,367,200	2024-05-31
323	2024-06-20	281,619,160	0	58.3827	482,367,200	2024-05-31
324	2024-06-19	281,619,160	0	58.3827	482,367,200	2024-05-31
325	2024-06-18	281,619,160	0	58.3827	482,367,200	2024-05-31
326	2024-06-17	281,619,160	0	58.3827	482,367,200	2024-05-31
327	2024-06-14	281,619,160	0	58.3827	482,367,200	2024-05-31
328	2024-06-13	281,619,160	0	58.3827	482,367,200	2024-05-31
329	2024-06-12	281,619,160	0	58.3827	482,367,200	2024-05-31
330	2024-06-11	281,619,160	0	58.3827	482,367,200	2024-05-31
331	2024-06-07	281,619,160	0	58.3827	482,367,200	2024-05-31
332	2024-06-06	281,619,160	0	58.3827	482,367,200	2024-05-31
333	2024-06-05	281,619,160	0	58.3827	482,367,200	2024-05-31
334	2024-06-04	281,619,160	0	58.3827	482,367,200	2024-05-31
335	2024-06-03	281,619,160	0	58.3827	482,367,200	2024-05-31
336	2024-05-31	281,619,160	0	58.3827	482,367,200	2024-05-31
337	2024-05-30	281,619,160	0	58.3827	482,367,200	2024-04-30
338	2024-05-29	281,619,160	0	58.3827	482,367,200	2024-04-30
339	2024-05-28	281,619,160	0	58.3827	482,367,200	2024-04-30
340	2024-05-27	281,619,160	0	58.3827	482,367,200	2024-04-30
341	2024-05-24	281,619,160	0	58.3827	482,367,200	2024-04-30
342	2024-05-23	281,619,160	0	58.3827	482,367,200	2024-04-30
343	2024-05-22	281,619,160	0	58.3827	482,367,200	2024-04-30
344	2024-05-21	281,619,160	0	58.3827	482,367,200	2024-04-30
345	2024-05-20	281,619,160	0	58.3827	482,367,200	2024-04-30
346	2024-05-17	281,619,160	0	58.3827	482,367,200	2024-04-30
347	2024-05-16	281,619,160	0	58.3827	482,367,200	2024-04-30
348	2024-05-14	281,619,160	0	58.3827	482,367,200	2024-04-30
349	2024-05-13	281,619,160	0	58.3827	482,367,200	2024-04-30
350	2024-05-10	281,619,160	0	58.3827	482,367,200	2024-04-30
351	2024-05-09	281,619,160	0	58.3827	482,367,200	2024-04-30
352	2024-05-08	281,619,160	0	58.3827	482,367,200	2024-04-30
353	2024-05-07	281,619,160	0	58.3827	482,367,200	2024-04-30
354	2024-05-06	281,619,160	0	58.3827	482,367,200	2024-04-30
355	2024-05-03	281,619,160	0	58.3827	482,367,200	2024-04-30
356	2024-05-02	281,619,160	0	58.3827	482,367,200	2024-04-30
357	2024-04-30	281,619,160	200	58.3827	482,367,200	2024-04-30
358	2024-04-29	281,618,960	0	58.3827	482,367,200	2024-03-31
359	2024-04-26	281,618,960	0	58.3827	482,367,200	2024-03-31
360	2024-04-25	281,618,960	0	58.3827	482,367,200	2024-03-31
361	2024-04-24	281,618,960	0	58.3827	482,367,200	2024-03-31
362	2024-04-23	281,618,960	0	58.3827	482,367,200	2024-03-31
363	2024-04-22	281,618,960	0	58.3827	482,367,200	2024-03-31
364	2024-04-19	281,618,960	0	58.3827	482,367,200	2024-03-31
365	2024-04-18	281,618,960	0	58.3827	482,367,200	2024-03-31
366	2024-04-17	281,618,960	0	58.3827	482,367,200	2024-03-31
367	2024-04-16	281,618,960	0	58.3827	482,367,200	2024-03-31
368	2024-04-15	281,618,960	0	58.3827	482,367,200	2024-03-31
369	2024-04-12	281,618,960	0	58.3827	482,367,200	2024-03-31
370	2024-04-11	281,618,960	0	58.3827	482,367,200	2024-03-31
371	2024-04-10	281,618,960	0	58.3827	482,367,200	2024-03-31
372	2024-04-09	281,618,960	0	58.3827	482,367,200	2024-03-31
373	2024-04-08	281,618,960	0	58.3827	482,367,200	2024-03-31
374	2024-04-05	281,618,960	0	58.3827	482,367,200	2024-03-31
375	2024-04-03	281,618,960	0	58.3827	482,367,200	2024-03-31
376	2024-04-02	281,618,960	0	58.3827	482,367,200	2024-03-31
377	2024-03-28	281,618,960	-200	58.3827	482,367,200	2024-02-29
378	2024-03-27	281,619,160	0	58.3827	482,367,200	2024-02-29
379	2024-03-26	281,619,160	0	58.3827	482,367,200	2024-02-29
380	2024-03-25	281,619,160	0	58.3827	482,367,200	2024-02-29
381	2024-03-22	281,619,160	0	58.3827	482,367,200	2024-02-29
382	2024-03-21	281,619,160	0	58.3827	482,367,200	2024-02-29
383	2024-03-20	281,619,160	0	58.3827	482,367,200	2024-02-29
384	2024-03-19	281,619,160	0	58.3827	482,367,200	2024-02-29
385	2024-03-18	281,619,160	0	58.3827	482,367,200	2024-02-29
386	2024-03-15	281,619,160	4,000,000	58.3827	482,367,200	2024-02-29
387	2024-03-14	277,619,160	0	57.5535	482,367,200	2024-02-29
388	2024-03-13	277,619,160	0	57.5535	482,367,200	2024-02-29
389	2024-03-12	277,619,160	0	57.5535	482,367,200	2024-02-29
390	2024-03-11	277,619,160	0	57.5535	482,367,200	2024-02-29
391	2024-03-08	277,619,160	0	57.5535	482,367,200	2024-02-29
392	2024-03-07	277,619,160	0	57.5535	482,367,200	2024-02-29
393	2024-03-06	277,619,160	0	57.5535	482,367,200	2024-02-29
394	2024-03-05	277,619,160	0	57.5535	482,367,200	2024-02-29
395	2024-03-04	277,619,160	0	57.5535	482,367,200	2024-02-29
396	2024-03-01	277,619,160	0	57.5535	482,367,200	2024-02-29
397	2024-02-29	277,619,160	0	57.5535	482,367,200	2024-02-29
398	2024-02-28	277,619,160	0	57.5535	482,367,200	2024-01-31
399	2024-02-27	277,619,160	0	57.5535	482,367,200	2024-01-31
400	2024-02-26	277,619,160	0	57.5535	482,367,200	2024-01-31
401	2024-02-23	277,619,160	0	57.5535	482,367,200	2024-01-31
402	2024-02-22	277,619,160	0	57.5535	482,367,200	2024-01-31
403	2024-02-21	277,619,160	0	57.5535	482,367,200	2024-01-31
404	2024-02-20	277,619,160	0	57.5535	482,367,200	2024-01-31
405	2024-02-19	277,619,160	-4,000,000	57.5535	482,367,200	2024-01-31
406	2024-02-16	281,619,160	0	58.3827	482,367,200	2024-01-31
407	2024-02-15	281,619,160	0	58.3827	482,367,200	2024-01-31
408	2024-02-14	281,619,160	0	58.3827	482,367,200	2024-01-31
409	2024-02-09	281,619,160	0	58.3827	482,367,200	2024-01-31
410	2024-02-08	281,619,160	0	58.3827	482,367,200	2024-01-31
411	2024-02-07	281,619,160	0	58.3827	482,367,200	2024-01-31
412	2024-02-06	281,619,160	0	58.3827	482,367,200	2024-01-31
413	2024-02-05	281,619,160	0	58.3827	482,367,200	2024-01-31
414	2024-02-02	281,619,160	0	58.3827	482,367,200	2024-01-31
415	2024-02-01	281,619,160	0	58.3827	482,367,200	2024-01-31
416	2024-01-31	281,619,160	0	58.3827	482,367,200	2024-01-31
417	2024-01-30	281,619,160	0	58.3827	482,367,200	2023-12-31
418	2024-01-29	281,619,160	0	58.3827	482,367,200	2023-12-31
419	2024-01-26	281,619,160	0	58.3827	482,367,200	2023-12-31
420	2024-01-25	281,619,160	0	58.3827	482,367,200	2023-12-31
421	2024-01-24	281,619,160	0	58.3827	482,367,200	2023-12-31
422	2024-01-23	281,619,160	0	58.3827	482,367,200	2023-12-31
423	2024-01-22	281,619,160	0	58.3827	482,367,200	2023-12-31
424	2024-01-19	281,619,160	400	58.3827	482,367,200	2023-12-31
425	2024-01-18	281,618,760	0	58.3827	482,367,200	2023-12-31
426	2024-01-17	281,618,760	0	58.3827	482,367,200	2023-12-31
427	2024-01-16	281,618,760	0	58.3827	482,367,200	2023-12-31
428	2024-01-15	281,618,760	0	58.3827	482,367,200	2023-12-31
429	2024-01-12	281,618,760	0	58.3827	482,367,200	2023-12-31
430	2024-01-11	281,618,760	0	58.3827	482,367,200	2023-12-31
431	2024-01-10	281,618,760	0	58.3827	482,367,200	2023-12-31
432	2024-01-09	281,618,760	0	58.3827	482,367,200	2023-12-31
433	2024-01-08	281,618,760	0	58.3827	482,367,200	2023-12-31
434	2024-01-05	281,618,760	0	58.3827	482,367,200	2023-12-31
435	2024-01-04	281,618,760	0	58.3827	482,367,200	2023-12-31
436	2024-01-03	281,618,760	0	58.3827	482,367,200	2023-12-31
437	2024-01-02	281,618,760	400	58.3827	482,367,200	2023-12-31
438	2023-12-29	281,618,360	0	58.3826	482,367,200	2023-11-30
439	2023-12-28	281,618,360	-4,200	58.3826	482,367,200	2023-11-30
440	2023-12-27	281,622,560	-6,400	58.3834	482,367,200	2023-11-30
441	2023-12-22	281,628,960	0	58.3848	482,367,200	2023-11-30
442	2023-12-21	281,628,960	0	58.3848	482,367,200	2023-11-30
443	2023-12-20	281,628,960	0	58.3848	482,367,200	2023-11-30
444	2023-12-19	281,628,960	0	58.3848	482,367,200	2023-11-30
445	2023-12-18	281,628,960	-200	58.3848	482,367,200	2023-11-30
446	2023-12-15	281,629,160	-200	58.3848	482,367,200	2023-11-30
447	2023-12-14	281,629,360	0	58.3848	482,367,200	2023-11-30
448	2023-12-13	281,629,360	0	58.3848	482,367,200	2023-11-30
449	2023-12-12	281,629,360	0	58.3848	482,367,200	2023-11-30
450	2023-12-11	281,629,360	0	58.3848	482,367,200	2023-11-30
451	2023-12-08	281,629,360	0	58.3848	482,367,200	2023-11-30
452	2023-12-07	281,629,360	0	58.3848	482,367,200	2023-11-30
453	2023-12-06	281,629,360	0	58.3848	482,367,200	2023-11-30
454	2023-12-05	281,629,360	0	58.3848	482,367,200	2023-11-30
455	2023-12-04	281,629,360	0	58.3848	482,367,200	2023-11-30
456	2023-12-01	281,629,360	0	58.3848	482,367,200	2023-11-30
457	2023-11-30	281,629,360	0	58.3848	482,367,200	2023-11-30
458	2023-11-29	281,629,360	0	58.3848	482,367,200	2023-10-31
459	2023-11-28	281,629,360	0	58.3848	482,367,200	2023-10-31
460	2023-11-27	281,629,360	0	58.3848	482,367,200	2023-10-31
461	2023-11-24	281,629,360	0	58.3848	482,367,200	2023-10-31
462	2023-11-23	281,629,360	0	58.3848	482,367,200	2023-10-31
463	2023-11-22	281,629,360	400	58.3848	482,367,200	2023-10-31
464	2023-11-21	281,628,960	0	58.3848	482,367,200	2023-10-31
465	2023-11-20	281,628,960	0	58.3848	482,367,200	2023-10-31
466	2023-11-17	281,628,960	0	58.3848	482,367,200	2023-10-31
467	2023-11-16	281,628,960	0	58.3848	482,367,200	2023-10-31
468	2023-11-15	281,628,960	0	58.3848	482,367,200	2023-10-31
469	2023-11-14	281,628,960	0	58.3848	482,367,200	2023-10-31
470	2023-11-13	281,628,960	0	58.3848	482,367,200	2023-10-31
471	2023-11-10	281,628,960	0	58.3848	482,367,200	2023-10-31
472	2023-11-09	281,628,960	0	58.3848	482,367,200	2023-10-31
473	2023-11-08	281,628,960	0	58.3848	482,367,200	2023-10-31
474	2023-11-07	281,628,960	0	58.3848	482,367,200	2023-10-31
475	2023-11-06	281,628,960	0	58.3848	482,367,200	2023-10-31
476	2023-11-03	281,628,960	0	58.3848	482,367,200	2023-10-31
477	2023-11-02	281,628,960	0	58.3848	482,367,200	2023-10-31
478	2023-11-01	281,628,960	0	58.3848	482,367,200	2023-10-31
479	2023-10-31	281,628,960	-20,000,000	58.3848	482,367,200	2023-10-31
480	2023-10-30	301,628,960	0	62.5310	482,367,200	2023-09-30
481	2023-10-27	301,628,960	0	62.5310	482,367,200	2023-09-30
482	2023-10-26	301,628,960	0	62.5310	482,367,200	2023-09-30
483	2023-10-25	301,628,960	0	62.5310	482,367,200	2023-09-30
484	2023-10-24	301,628,960	0	62.5310	482,367,200	2023-09-30
485	2023-10-20	301,628,960	0	62.5310	482,367,200	2023-09-30
486	2023-10-19	301,628,960	0	62.5310	482,367,200	2023-09-30
487	2023-10-18	301,628,960	0	62.5310	482,367,200	2023-09-30
488	2023-10-17	301,628,960	0	62.5310	482,367,200	2023-09-30
489	2023-10-16	301,628,960	0	62.5310	482,367,200	2023-09-30
490	2023-10-13	301,628,960	0	62.5310	482,367,200	2023-09-30
491	2023-10-12	301,628,960	800	62.5310	482,367,200	2023-09-30
492	2023-10-11	301,628,160	0	62.5308	482,367,200	2023-09-30
493	2023-10-10	301,628,160	0	62.5308	482,367,200	2023-09-30
494	2023-10-09	301,628,160	0	62.5308	482,367,200	2023-09-30
495	2023-10-06	301,628,160	0	62.5308	482,367,200	2023-09-30
496	2023-10-05	301,628,160	0	62.5308	482,367,200	2023-09-30
497	2023-10-04	301,628,160	0	62.5308	482,367,200	2023-09-30
498	2023-10-03	301,628,160	0	62.5308	482,367,200	2023-09-30
499	2023-09-29	301,628,160	0	62.5308	482,367,200	2023-08-31
500	2023-09-28	301,628,160	0	62.5308	482,367,200	2023-08-31
501	2023-09-27	301,628,160	0	62.5308	482,367,200	2023-08-31
502	2023-09-26	301,628,160	0	62.5308	482,367,200	2023-08-31
503	2023-09-25	301,628,160	0	62.5308	482,367,200	2023-08-31
504	2023-09-22	301,628,160	0	62.5308	482,367,200	2023-08-31
505	2023-09-21	301,628,160	0	62.5308	482,367,200	2023-08-31
506	2023-09-20	301,628,160	200	62.5308	482,367,200	2023-08-31
507	2023-09-19	301,627,960	0	62.5308	482,367,200	2023-08-31
508	2023-09-18	301,627,960	-80	62.5308	482,367,200	2023-08-31
509	2023-09-15	301,628,040	0	62.5308	482,367,200	2023-08-31
510	2023-09-14	301,628,040	-5,266,800	62.5308	482,367,200	2023-08-31
511	2023-09-13	306,894,840	400	63.6227	482,367,200	2023-08-31
512	2023-09-12	306,894,440	2,400	63.6226	482,367,200	2023-08-31
513	2023-09-11	306,892,040	0	63.6221	482,367,200	2023-08-31
514	2023-09-07	306,892,040	0	63.6221	482,367,200	2023-08-31
515	2023-09-06	306,892,040	0	63.6221	482,367,200	2023-08-31
516	2023-09-05	306,892,040	0	63.6221	482,367,200	2023-08-31
517	2023-09-04	306,892,040	-400	63.6221	482,367,200	2023-08-31
518	2023-08-31	306,892,440	0	63.6222	482,367,200	2023-08-31
519	2023-08-30	306,892,440	4,000	63.6222	482,367,200	2023-07-31
520	2023-08-29	306,888,440	4,800	63.6213	482,367,200	2023-07-31
521	2023-08-28	306,883,640	0	63.6203	482,367,200	2023-07-31
522	2023-08-25	306,883,640	0	63.6203	482,367,200	2023-07-31
523	2023-08-24	306,883,640	0	63.6203	482,367,200	2023-07-31
524	2023-08-23	306,883,640	11,130,600	63.6203	482,367,200	2023-07-31
525	2023-08-22	295,753,040	-200	61.3128	482,367,200	2023-07-31
526	2023-08-21	295,753,240	0	61.3129	482,367,200	2023-07-31
527	2023-08-18	295,753,240	-200	61.3129	482,367,200	2023-07-31
528	2023-08-17	295,753,440	5,278,200	61.3129	482,367,200	2023-07-31
529	2023-08-16	290,475,240	-200	60.2187	482,367,200	2023-07-31
530	2023-08-15	290,475,440	-800	60.2187	482,367,200	2023-07-31
531	2023-08-14	290,476,240	-200	60.2189	482,367,200	2023-07-31
532	2023-08-11	290,476,440	-5,269,000	60.2189	482,367,200	2023-07-31
533	2023-08-10	295,745,440	5,267,800	61.3113	482,367,200	2023-07-31
534	2023-08-09	290,477,640	-200	60.2192	482,367,200	2023-07-31
535	2023-08-08	290,477,840	0	60.2192	482,367,200	2023-07-31
536	2023-08-07	290,477,840	0	60.2192	482,367,200	2023-07-31
537	2023-08-04	290,477,840	0	60.2192	482,367,200	2023-07-31
538	2023-08-03	290,477,840	-600	60.2192	482,367,200	2023-07-31
539	2023-08-02	290,478,440	10,400	60.2194	482,367,200	2023-07-31
540	2023-08-01	290,468,040	400	60.2172	482,367,200	2023-07-31
541	2023-07-31	290,467,640	-200	60.2171	482,367,200	2023-07-31
542	2023-07-28	290,467,840	-400	60.2172	482,367,200	2023-07-26
543	2023-07-27	290,468,240	0	60.2172	482,367,200	2023-07-26
544	2023-07-26	290,468,240	0	60.2172	482,367,200	2023-07-26
545	2023-07-25	290,468,240	0	71.3038	407,367,200	2023-06-30
546	2023-07-24	290,468,240	0	71.3038	407,367,200	2023-06-30
547	2023-07-21	290,468,240	0	71.3038	407,367,200	2023-06-30
548	2023-07-20	290,468,240	0	71.3038	407,367,200	2023-06-30
549	2023-07-19	290,468,240	0	71.3038	407,367,200	2023-06-30
550	2023-07-18	290,468,240	0	71.3038	407,367,200	2023-06-30
551	2023-07-14	290,468,240	200	71.3038	407,367,200	2023-06-30
552	2023-07-13	290,468,040	0	71.3037	407,367,200	2023-06-30
553	2023-07-12	290,468,040	0	71.3037	407,367,200	2023-06-30
554	2023-07-11	290,468,040	200	71.3037	407,367,200	2023-06-30
555	2023-07-10	290,467,840	0	71.3037	407,367,200	2023-06-30
556	2023-07-07	290,467,840	0	71.3037	407,367,200	2023-06-30
557	2023-07-06	290,467,840	1,000	71.3037	407,367,200	2023-06-30
558	2023-07-05	290,466,840	0	71.3034	407,367,200	2023-06-30
559	2023-07-04	290,466,840	0	71.3034	407,367,200	2023-06-30
560	2023-07-03	290,466,840	0	71.3034	407,367,200	2023-06-30
561	2023-06-30	290,466,840	0	71.3034	407,367,200	2023-06-30
562	2023-06-29	290,466,840	0	71.3034	407,367,200	2023-05-31
563	2023-06-28	290,466,840	0	71.3034	407,367,200	2023-05-31
564	2023-06-27	290,466,840	0	71.3034	407,367,200	2023-05-31
565	2023-06-26	290,466,840	0	71.3034	407,367,200	2023-05-31
566	2023-06-23	290,466,840	0	71.3034	407,367,200	2023-05-31
567	2023-06-21	290,466,840	0	71.3034	407,367,200	2023-05-31
568	2023-06-20	290,466,840	0	71.3034	407,367,200	2023-05-31
569	2023-06-19	290,466,840	0	71.3034	407,367,200	2023-05-31
570	2023-06-16	290,466,840	0	71.3034	407,367,200	2023-05-31
571	2023-06-15	290,466,840	0	71.3034	407,367,200	2023-05-31
572	2023-06-14	290,466,840	0	71.3034	407,367,200	2023-05-31
573	2023-06-13	290,466,840	0	71.3034	407,367,200	2023-05-31
574	2023-06-12	290,466,840	0	71.3034	407,367,200	2023-05-31
575	2023-06-09	290,466,840	0	71.3034	407,367,200	2023-05-31
576	2023-06-08	290,466,840	0	71.3034	407,367,200	2023-05-31
577	2023-06-07	290,466,840	0	71.3034	407,367,200	2023-05-31
578	2023-06-06	290,466,840	0	71.3034	407,367,200	2023-05-31
579	2023-06-05	290,466,840	-5,268,800	71.3034	407,367,200	2023-05-31
580	2023-06-02	295,735,640	0	72.5968	407,367,200	2023-05-31
581	2023-06-01	295,735,640	5,268,800	72.5968	407,367,200	2023-05-31
582	2023-05-31	290,466,840	0	71.3034	407,367,200	2023-05-31
583	2023-05-30	290,466,840	0	71.3034	407,367,200	2023-04-30
584	2023-05-29	290,466,840	0	71.3034	407,367,200	2023-04-30
585	2023-05-25	290,466,840	0	71.3034	407,367,200	2023-04-30
586	2023-05-24	290,466,840	0	71.3034	407,367,200	2023-04-30
587	2023-05-23	290,466,840	0	71.3034	407,367,200	2023-04-30
588	2023-05-22	290,466,840	0	71.3034	407,367,200	2023-04-30
589	2023-05-19	290,466,840	0	71.3034	407,367,200	2023-04-30
590	2023-05-18	290,466,840	0	71.3034	407,367,200	2023-04-30
591	2023-05-17	290,466,840	0	71.3034	407,367,200	2023-04-30
592	2023-05-16	290,466,840	0	71.3034	407,367,200	2023-04-30
593	2023-05-15	290,466,840	0	71.3034	407,367,200	2023-04-30
594	2023-05-12	290,466,840	0	71.3034	407,367,200	2023-04-30
595	2023-05-11	290,466,840	0	71.3034	407,367,200	2023-04-30
596	2023-05-10	290,466,840	0	71.3034	407,367,200	2023-04-30
597	2023-05-09	290,466,840	0	71.3034	407,367,200	2023-04-30
598	2023-05-08	290,466,840	0	71.3034	407,367,200	2023-04-30
599	2023-05-05	290,466,840	0	71.3034	407,367,200	2023-04-30
600	2023-05-04	290,466,840	0	71.3034	407,367,200	2023-04-30
601	2023-05-03	290,466,840	0	71.3034	407,367,200	2023-04-30
602	2023-05-02	290,466,840	0	71.3034	407,367,200	2023-04-30
603	2023-04-28	290,466,840	0	71.3034	407,367,200	2023-03-31
604	2023-04-27	290,466,840	0	71.3034	407,367,200	2023-03-31
605	2023-04-26	290,466,840	0	71.3034	407,367,200	2023-03-31
606	2023-04-25	290,466,840	0	71.3034	407,367,200	2023-03-31
607	2023-04-24	290,466,840	0	71.3034	407,367,200	2023-03-31
608	2023-04-21	290,466,840	0	71.3034	407,367,200	2023-03-31
609	2023-04-20	290,466,840	0	71.3034	407,367,200	2023-03-31
610	2023-04-19	290,466,840	0	71.3034	407,367,200	2023-03-31
611	2023-04-18	290,466,840	0	71.3034	407,367,200	2023-03-31
612	2023-04-17	290,466,840	0	71.3034	407,367,200	2023-03-31
613	2023-04-14	290,466,840	0	71.3034	407,367,200	2023-03-31
614	2023-04-13	290,466,840	0	71.3034	407,367,200	2023-03-31
615	2023-04-12	290,466,840	0	71.3034	407,367,200	2023-03-31
616	2023-04-11	290,466,840	0	71.3034	407,367,200	2023-03-31
617	2023-04-06	290,466,840	0	71.3034	407,367,200	2023-03-31
618	2023-04-04	290,466,840	0	71.3034	407,367,200	2023-03-31
619	2023-04-03	290,466,840	0	71.3034	407,367,200	2023-03-31
620	2023-03-31	290,466,840	0	71.3034	407,367,200	2023-03-31
621	2023-03-30	290,466,840	0	71.3034	407,367,200	2023-02-28
622	2023-03-29	290,466,840	0	71.3034	407,367,200	2023-02-28
623	2023-03-28	290,466,840	0	71.3034	407,367,200	2023-02-28
624	2023-03-27	290,466,840	0	71.3034	407,367,200	2023-02-28
625	2023-03-24	290,466,840	0	71.3034	407,367,200	2023-02-28
626	2023-03-23	290,466,840	0	71.3034	407,367,200	2023-02-28
627	2023-03-22	290,466,840	0	71.3034	407,367,200	2023-02-28
628	2023-03-21	290,466,840	0	71.3034	407,367,200	2023-02-28
629	2023-03-20	290,466,840	0	71.3034	407,367,200	2023-02-28
630	2023-03-17	290,466,840	0	71.3034	407,367,200	2023-02-28
631	2023-03-16	290,466,840	0	71.3034	407,367,200	2023-02-28
632	2023-03-15	290,466,840	0	71.3034	407,367,200	2023-02-28
633	2023-03-14	290,466,840	0	71.3034	407,367,200	2023-02-28
634	2023-03-13	290,466,840	0	71.3034	407,367,200	2023-02-28
635	2023-03-10	290,466,840	0	71.3034	407,367,200	2023-02-28
636	2023-03-09	290,466,840	0	71.3034	407,367,200	2023-02-28
637	2023-03-08	290,466,840	0	71.3034	407,367,200	2023-02-28
638	2023-03-07	290,466,840	0	71.3034	407,367,200	2023-02-28
639	2023-03-06	290,466,840	0	71.3034	407,367,200	2023-02-28
640	2023-03-03	290,466,840	0	71.3034	407,367,200	2023-02-28
641	2023-03-02	290,466,840	0	71.3034	407,367,200	2023-02-28
642	2023-03-01	290,466,840	0	71.3034	407,367,200	2023-02-28
643	2023-02-28	290,466,840	0	71.3034	407,367,200	2023-02-28
644	2023-02-27	290,466,840	0	71.3034	407,367,200	2023-01-31
645	2023-02-24	290,466,840	0	71.3034	407,367,200	2023-01-31
646	2023-02-23	290,466,840	0	71.3034	407,367,200	2023-01-31
647	2023-02-22	290,466,840	0	71.3034	407,367,200	2023-01-31
648	2023-02-21	290,466,840	0	71.3034	407,367,200	2023-01-31
649	2023-02-20	290,466,840	0	71.3034	407,367,200	2023-01-31
650	2023-02-17	290,466,840	0	71.3034	407,367,200	2023-01-31
651	2023-02-16	290,466,840	0	71.3034	407,367,200	2023-01-31
652	2023-02-15	290,466,840	0	71.3034	407,367,200	2023-01-31
653	2023-02-14	290,466,840	0	71.3034	407,367,200	2023-01-31
654	2023-02-13	290,466,840	0	71.3034	407,367,200	2023-01-31
655	2023-02-10	290,466,840	0	71.3034	407,367,200	2023-01-31
656	2023-02-09	290,466,840	0	71.3034	407,367,200	2023-01-31
657	2023-02-08	290,466,840	0	71.3034	407,367,200	2023-01-31
658	2023-02-07	290,466,840	0	71.3034	407,367,200	2023-01-31
659	2023-02-06	290,466,840	0	71.3034	407,367,200	2023-01-31
660	2023-02-03	290,466,840	46,037,600	71.3034	407,367,200	2023-01-31
661	2023-02-02	244,429,240	0	60.0022	407,367,200	2023-01-31
662	2023-02-01	244,429,240	0	60.0022	407,367,200	2023-01-31
663	2023-01-31	244,429,240	0	60.0022	407,367,200	2023-01-31
664	2023-01-30	244,429,240	0	60.0022	407,367,200	2022-12-31
665	2023-01-27	244,429,240	-200	60.0022	407,367,200	2022-12-31
666	2023-01-26	244,429,440	-400	60.0022	407,367,200	2022-12-31
667	2023-01-20	244,429,840	0	60.0023	407,367,200	2022-12-31
668	2023-01-19	244,429,840	1,000	60.0023	407,367,200	2022-12-31
669	2023-01-18	244,428,840	-200	60.0021	407,367,200	2022-12-31
670	2023-01-17	244,429,040	0	60.0021	407,367,200	2022-12-31
671	2023-01-16	244,429,040	0	60.0021	407,367,200	2022-12-31
672	2023-01-13	244,429,040	-200	60.0021	407,367,200	2022-12-31
673	2023-01-12	244,429,240	0	60.0022	407,367,200	2022-12-31
674	2023-01-11	244,429,240	200	60.0022	407,367,200	2022-12-31
675	2023-01-10	244,429,040	0	60.0021	407,367,200	2022-12-31
676	2023-01-09	244,429,040	0	60.0021	407,367,200	2022-12-31
677	2023-01-06	244,429,040	0	60.0021	407,367,200	2022-12-31
678	2023-01-05	244,429,040	0	60.0021	407,367,200	2022-12-31
679	2023-01-04	244,429,040	0	60.0021	407,367,200	2022-12-31
680	2023-01-03	244,429,040	0	60.0021	407,367,200	2022-12-31
681	2022-12-30	244,429,040	0	60.0021	407,367,200	2022-11-30
682	2022-12-29	244,429,040	0	60.0021	407,367,200	2022-11-30
683	2022-12-28	244,429,040	0	60.0021	407,367,200	2022-11-30
684	2022-12-23	244,429,040	0	60.0021	407,367,200	2022-11-30
685	2022-12-22	244,429,040	0	60.0021	407,367,200	2022-11-30
686	2022-12-21	244,429,040	0	60.0021	407,367,200	2022-11-30
687	2022-12-20	244,429,040	0	60.0021	407,367,200	2022-11-30
688	2022-12-19	244,429,040	0	60.0021	407,367,200	2022-11-30
689	2022-12-16	244,429,040	0	60.0021	407,367,200	2022-11-30
690	2022-12-15	244,429,040	0	60.0021	407,367,200	2022-11-30
691	2022-12-14	244,429,040	0	60.0021	407,367,200	2022-11-30
692	2022-12-13	244,429,040	0	60.0021	407,367,200	2022-11-30
693	2022-12-12	244,429,040	0	60.0021	407,367,200	2022-11-30
694	2022-12-09	244,429,040	0	60.0021	407,367,200	2022-11-30
695	2022-12-08	244,429,040	0	60.0021	407,367,200	2022-11-30
696	2022-12-07	244,429,040	0	60.0021	407,367,200	2022-11-30
697	2022-12-06	244,429,040	0	60.0021	407,367,200	2022-11-30
698	2022-12-05	244,429,040	29,200	60.0021	407,367,200	2022-11-30
699	2022-12-02	244,399,840	0	59.9950	407,367,200	2022-11-30
700	2022-12-01	244,399,840	33,200	59.9950	407,367,200	2022-11-30
701	2022-11-30	244,366,640	0	59.9868	407,367,200	2022-11-30
702	2022-11-29	244,366,640	0	59.9868	407,367,200	2022-10-31
703	2022-11-28	244,366,640	0	59.9868	407,367,200	2022-10-31
704	2022-11-25	244,366,640	5,800	59.9868	407,367,200	2022-10-31
705	2022-11-24	244,360,840	104,600	59.9854	407,367,200	2022-10-31
706	2022-11-23	244,256,240	2,800	59.9597	407,367,200	2022-10-31
707	2022-11-22	244,253,440	2,000	59.9590	407,367,200	2022-10-31
708	2022-11-21	244,251,440	600	59.9585	407,367,200	2022-10-31
709	2022-11-18	244,250,840	15,400	59.9584	407,367,200	2022-10-31
710	2022-11-17	244,235,440	23,000	59.9546	407,367,200	2022-10-31
711	2022-11-16	244,212,440	27,400	59.9490	407,367,200	2022-10-31
712	2022-11-15	244,185,040	1,200	59.9422	407,367,200	2022-10-31
713	2022-11-14	244,183,840	5,600	59.9419	407,367,200	2022-10-31
714	2022-11-11	244,178,240	8,000	59.9406	407,367,200	2022-10-31
715	2022-11-10	244,170,240	-2,200	59.9386	407,367,200	2022-10-31
716	2022-11-09	244,172,440	600	59.9392	407,367,200	2022-10-31
717	2022-11-08	244,171,840	15,400	59.9390	407,367,200	2022-10-31
718	2022-11-07	244,156,440	1,000	59.9352	407,367,200	2022-10-31
719	2022-11-04	244,155,440	0	59.9350	407,367,200	2022-10-31
720	2022-11-03	244,155,440	0	59.9350	407,367,200	2022-10-31
721	2022-11-02	244,155,440	0	59.9350	407,367,200	2022-10-31
722	2022-11-01	244,155,440	400	59.9350	407,367,200	2022-10-31
723	2022-10-31	244,155,040	0	59.9349	407,367,200	2022-10-31
724	2022-10-28	244,155,040	200	59.9349	407,367,200	2022-09-30
725	2022-10-27	244,154,840	400	59.9348	407,367,200	2022-09-30
726	2022-10-26	244,154,440	0	59.9347	407,367,200	2022-09-30
727	2022-10-25	244,154,440	0	59.9347	407,367,200	2022-09-30
728	2022-10-24	244,154,440	0	59.9347	407,367,200	2022-09-30
729	2022-10-21	244,154,440	0	59.9347	407,367,200	2022-09-30
730	2022-10-20	244,154,440	0	59.9347	407,367,200	2022-09-30
731	2022-10-19	244,154,440	0	59.9347	407,367,200	2022-09-30
732	2022-10-18	244,154,440	0	59.9347	407,367,200	2022-09-30
733	2022-10-17	244,154,440	0	59.9347	407,367,200	2022-09-30
734	2022-10-14	244,154,440	0	59.9347	407,367,200	2022-09-30
735	2022-10-13	244,154,440	0	59.9347	407,367,200	2022-09-30
736	2022-10-12	244,154,440	0	59.9347	407,367,200	2022-09-30
737	2022-10-11	244,154,440	0	59.9347	407,367,200	2022-09-30
738	2022-10-10	244,154,440	0	59.9347	407,367,200	2022-09-30
739	2022-10-07	244,154,440	0	59.9347	407,367,200	2022-09-30
740	2022-10-06	244,154,440	0	59.9347	407,367,200	2022-09-30
741	2022-10-05	244,154,440	0	59.9347	407,367,200	2022-09-30
742	2022-10-03	244,154,440	0	59.9347	407,367,200	2022-09-30
743	2022-09-30	244,154,440	0	59.9347	407,367,200	2022-09-30
744	2022-09-29	244,154,440	0	59.9347	407,367,200	2022-08-31
745	2022-09-28	244,154,440	0	59.9347	407,367,200	2022-08-31
746	2022-09-27	244,154,440	0	59.9347	407,367,200	2022-08-31
747	2022-09-26	244,154,440	1,200	59.9347	407,367,200	2022-08-31
748	2022-09-23	244,153,240	0	59.9344	407,367,200	2022-08-31
749	2022-09-22	244,153,240	0	59.9344	407,367,200	2022-08-31
750	2022-09-21	244,153,240	0	59.9344	407,367,200	2022-08-31
751	2022-09-20	244,153,240	0	59.9344	407,367,200	2022-08-31
752	2022-09-19	244,153,240	0	59.9344	407,367,200	2022-08-31
753	2022-09-16	244,153,240	0	59.9344	407,367,200	2022-08-31
754	2022-09-15	244,153,240	0	59.9344	407,367,200	2022-08-31
755	2022-09-14	244,153,240	0	59.9344	407,367,200	2022-08-31
756	2022-09-13	244,153,240	0	59.9344	407,367,200	2022-08-31
757	2022-09-09	244,153,240	0	59.9344	407,367,200	2022-08-31
758	2022-09-08	244,153,240	0	59.9344	407,367,200	2022-08-31
759	2022-09-07	244,153,240	0	59.9344	407,367,200	2022-08-31
760	2022-09-06	244,153,240	0	59.9344	407,367,200	2022-08-31
761	2022-09-05	244,153,240	-5,543,400	59.9344	407,367,200	2022-08-31
762	2022-09-02	249,696,640	0	61.2952	407,367,200	2022-08-31
763	2022-09-01	249,696,640	0	61.2952	407,367,200	2022-08-31
764	2022-08-31	249,696,640	0	61.2952	407,367,200	2022-08-31
765	2022-08-30	249,696,640	0	61.2952	407,367,200	2022-07-31
766	2022-08-29	249,696,640	0	61.2952	407,367,200	2022-07-31
767	2022-08-26	249,696,640	0	61.2952	407,367,200	2022-07-31
768	2022-08-25	249,696,640	0	61.2952	407,367,200	2022-07-31
769	2022-08-24	249,696,640	0	61.2952	407,367,200	2022-07-31
770	2022-08-23	249,696,640	0	61.2952	407,367,200	2022-07-31
771	2022-08-22	249,696,640	0	61.2952	407,367,200	2022-07-31
772	2022-08-19	249,696,640	0	61.2952	407,367,200	2022-07-31
773	2022-08-18	249,696,640	0	61.2952	407,367,200	2022-07-31
774	2022-08-17	249,696,640	0	61.2952	407,367,200	2022-07-31
775	2022-08-16	249,696,640	0	61.2952	407,367,200	2022-07-31
776	2022-08-15	249,696,640	0	61.2952	407,367,200	2022-07-31
777	2022-08-12	249,696,640	0	61.2952	407,367,200	2022-07-31
778	2022-08-11	249,696,640	5,543,400	61.2952	407,367,200	2022-07-31
779	2022-08-10	244,153,240	0	59.9344	407,367,200	2022-07-31
780	2022-08-09	244,153,240	0	59.9344	407,367,200	2022-07-31
781	2022-08-08	244,153,240	0	59.9344	407,367,200	2022-07-31
782	2022-08-05	244,153,240	0	59.9344	407,367,200	2022-07-31
783	2022-08-04	244,153,240	0	59.9344	407,367,200	2022-07-31
784	2022-08-03	244,153,240	0	59.9344	407,367,200	2022-07-31
785	2022-08-02	244,153,240	0	59.9344	407,367,200	2022-07-31
786	2022-08-01	244,153,240	0	59.9344	407,367,200	2022-07-31
787	2022-07-29	244,153,240	0	59.9344	407,367,200	2022-06-30
788	2022-07-28	244,153,240	0	59.9344	407,367,200	2022-06-30
789	2022-07-27	244,153,240	0	59.9344	407,367,200	2022-06-30
790	2022-07-26	244,153,240	0	59.9344	407,367,200	2022-06-30
791	2022-07-25	244,153,240	0	59.9344	407,367,200	2022-06-30
792	2022-07-22	244,153,240	0	59.9344	407,367,200	2022-06-30
793	2022-07-21	244,153,240	0	59.9344	407,367,200	2022-06-30
794	2022-07-20	244,153,240	0	59.9344	407,367,200	2022-06-30
795	2022-07-19	244,153,240	0	59.9344	407,367,200	2022-06-30
796	2022-07-18	244,153,240	-200	59.9344	407,367,200	2022-06-30
797	2022-07-15	244,153,440	0	59.9345	407,367,200	2022-06-30
798	2022-07-14	244,153,440	0	59.9345	407,367,200	2022-06-30
799	2022-07-13	244,153,440	0	59.9345	407,367,200	2022-06-30
800	2022-07-12	244,153,440	0	59.9345	407,367,200	2022-06-30
801	2022-07-11	244,153,440	0	59.9345	407,367,200	2022-06-30
802	2022-07-08	244,153,440	0	59.9345	407,367,200	2022-06-30
803	2022-07-07	244,153,440	0	59.9345	407,367,200	2022-06-30
804	2022-07-06	244,153,440	0	59.9345	407,367,200	2022-06-30
805	2022-07-05	244,153,440	0	59.9345	407,367,200	2022-06-30
806	2022-07-04	244,153,440	0	59.9345	407,367,200	2022-06-30
807	2022-06-30	244,153,440	0	59.9345	407,367,200	2022-06-30
808	2022-06-29	244,153,440	0	59.9345	407,367,200	2022-05-31
809	2022-06-28	244,153,440	0	59.9345	407,367,200	2022-05-31
810	2022-06-27	244,153,440	0	59.9345	407,367,200	2022-05-31
811	2022-06-24	244,153,440	0	59.9345	407,367,200	2022-05-31
812	2022-06-23	244,153,440	-3,590	59.9345	407,367,200	2022-05-31
813	2022-06-22	244,157,030	0	59.9354	407,367,200	2022-05-31
814	2022-06-21	244,157,030	-161,554	59.9354	407,367,200	2022-05-31
815	2022-06-20	244,318,584	-5,378,456	59.9750	407,367,200	2022-05-31
816	2022-06-17	249,697,040	0	61.2953	407,367,200	2022-05-31
817	2022-06-16	249,697,040	5,547,800	61.2953	407,367,200	2022-05-31
818	2022-06-15	244,149,240	0	59.9335	407,367,200	2022-05-31
819	2022-06-14	244,149,240	1,600	59.9335	407,367,200	2022-05-31
820	2022-06-13	244,147,640	-5,550,000	59.9331	407,367,200	2022-05-31
821	2022-06-10	249,697,640	-800	61.2955	407,367,200	2022-05-31
822	2022-06-09	249,698,440	5,552,600	61.2957	407,367,200	2022-05-31
823	2022-06-08	244,145,840	0	59.9326	407,367,200	2022-05-31
824	2022-06-07	244,145,840	0	59.9326	407,367,200	2022-05-31
825	2022-06-06	244,145,840	0	59.9326	407,367,200	2022-05-31
826	2022-06-02	244,145,840	0	59.9326	407,367,200	2022-05-31
827	2022-06-01	244,145,840	0	59.9326	407,367,200	2022-05-31
828	2022-05-31	244,145,840	0	59.9326	407,367,200	2022-05-31
829	2022-05-30	244,145,840	0	59.9326	407,367,200	2022-04-30
830	2022-05-27	244,145,840	0	59.9326	407,367,200	2022-04-30
831	2022-05-26	244,145,840	0	59.9326	407,367,200	2022-04-30
832	2022-05-25	244,145,840	0	59.9326	407,367,200	2022-04-30
833	2022-05-24	244,145,840	0	59.9326	407,367,200	2022-04-30
834	2022-05-23	244,145,840	0	59.9326	407,367,200	2022-04-30
835	2022-05-20	244,145,840	0	59.9326	407,367,200	2022-04-30
836	2022-05-19	244,145,840	0	59.9326	407,367,200	2022-04-30
837	2022-05-18	244,145,840	0	59.9326	407,367,200	2022-04-30
838	2022-05-17	244,145,840	0	59.9326	407,367,200	2022-04-30
839	2022-05-16	244,145,840	0	59.9326	407,367,200	2022-04-30
840	2022-05-13	244,145,840	0	59.9326	407,367,200	2022-04-30
841	2022-05-12	244,145,840	0	59.9326	407,367,200	2022-04-30
842	2022-05-11	244,145,840	200	59.9326	407,367,200	2022-04-30
843	2022-05-10	244,145,640	200	59.9326	407,367,200	2022-04-30
844	2022-05-06	244,145,440	0	59.9325	407,367,200	2022-04-30
845	2022-05-05	244,145,440	0	59.9325	407,367,200	2022-04-30
846	2022-05-04	244,145,440	0	59.9325	407,367,200	2022-04-30
847	2022-05-03	244,145,440	0	59.9325	407,367,200	2022-04-30
848	2022-04-29	244,145,440	0	59.9325	407,367,200	2022-03-31
849	2022-04-28	244,145,440	0	59.9325	407,367,200	2022-03-31
850	2022-04-27	244,145,440	0	59.9325	407,367,200	2022-03-31
851	2022-04-26	244,145,440	0	59.9325	407,367,200	2022-03-31
852	2022-04-25	244,145,440	0	59.9325	407,367,200	2022-03-31
853	2022-04-22	244,145,440	0	59.9325	407,367,200	2022-03-31
854	2022-04-21	244,145,440	0	59.9325	407,367,200	2022-03-31
855	2022-04-20	244,145,440	0	59.9325	407,367,200	2022-03-31
856	2022-04-19	244,145,440	0	59.9325	407,367,200	2022-03-31
857	2022-04-14	244,145,440	0	59.9325	407,367,200	2022-03-31
858	2022-04-13	244,145,440	0	59.9325	407,367,200	2022-03-31
859	2022-04-12	244,145,440	0	59.9325	407,367,200	2022-03-31
860	2022-04-11	244,145,440	0	59.9325	407,367,200	2022-03-31
861	2022-04-08	244,145,440	0	59.9325	407,367,200	2022-03-31
862	2022-04-07	244,145,440	0	59.9325	407,367,200	2022-03-31
863	2022-04-06	244,145,440	0	59.9325	407,367,200	2022-03-31
864	2022-04-04	244,145,440	0	59.9325	407,367,200	2022-03-31
865	2022-04-01	244,145,440	0	59.9325	407,367,200	2022-03-31
866	2022-03-31	244,145,440	200	59.9325	407,367,200	2022-03-31
867	2022-03-30	244,145,240	-800	59.9325	407,367,200	2022-02-28
868	2022-03-29	244,146,040	0	59.9327	407,367,200	2022-02-28
869	2022-03-28	244,146,040	0	59.9327	407,367,200	2022-02-28
870	2022-03-25	244,146,040	200	59.9327	407,367,200	2022-02-28
871	2022-03-24	244,145,840	200	59.9326	407,367,200	2022-02-28
872	2022-03-23	244,145,640	200	59.9326	407,367,200	2022-02-28
873	2022-03-22	244,145,440	0	59.9325	407,367,200	2022-02-28
874	2022-03-21	244,145,440	0	59.9325	407,367,200	2022-02-28
875	2022-03-18	244,145,440	200	59.9325	407,367,200	2022-02-28
876	2022-03-17	244,145,240	0	59.9325	407,367,200	2022-02-28
877	2022-03-16	244,145,240	200	59.9325	407,367,200	2022-02-28
878	2022-03-15	244,145,040	0	59.9324	407,367,200	2022-02-28
879	2022-03-14	244,145,040	0	59.9324	407,367,200	2022-02-28
880	2022-03-11	244,145,040	0	59.9324	407,367,200	2022-02-28
881	2022-03-10	244,145,040	200	59.9324	407,367,200	2022-02-28
882	2022-03-09	244,144,840	200	59.9324	407,367,200	2022-02-28
883	2022-03-08	244,144,640	0	59.9323	407,367,200	2022-02-28
884	2022-03-07	244,144,640	0	59.9323	407,367,200	2022-02-28
885	2022-03-04	244,144,640	-5,554,600	59.9323	407,367,200	2022-02-28
886	2022-03-03	249,699,240	5,555,000	61.2959	407,367,200	2022-02-28
887	2022-03-02	244,144,240	-5,555,000	59.9322	407,367,200	2022-02-28
888	2022-03-01	249,699,240	0	61.2959	407,367,200	2022-02-28
889	2022-02-28	249,699,240	0	61.2959	407,367,200	2022-02-28
890	2022-02-25	249,699,240	200	61.2959	407,367,200	2022-01-31
891	2022-02-24	249,699,040	0	61.2958	407,367,200	2022-01-31
892	2022-02-23	249,699,040	0	61.2958	407,367,200	2022-01-31
893	2022-02-22	249,699,040	0	61.2958	407,367,200	2022-01-31
894	2022-02-21	249,699,040	0	61.2958	407,367,200	2022-01-31
895	2022-02-18	249,699,040	0	61.2958	407,367,200	2022-01-31
896	2022-02-17	249,699,040	0	61.2958	407,367,200	2022-01-31
897	2022-02-16	249,699,040	0	61.2958	407,367,200	2022-01-31
898	2022-02-15	249,699,040	0	61.2958	407,367,200	2022-01-31
899	2022-02-14	249,699,040	200	61.2958	407,367,200	2022-01-31
900	2022-02-11	249,698,840	2,517,600	61.2958	407,367,200	2022-01-31
901	2022-02-10	247,181,240	-2,517,600	60.6777	407,367,200	2022-01-31
902	2022-02-09	249,698,840	0	61.2958	407,367,200	2022-01-31
903	2022-02-08	249,698,840	0	61.2958	407,367,200	2022-01-31
904	2022-02-07	249,698,840	0	61.2958	407,367,200	2022-01-31
905	2022-02-04	249,698,840	5,559,400	61.2958	407,367,200	2022-01-31
906	2022-01-31	244,139,440	0	59.9310	407,367,200	2022-01-31
907	2022-01-28	244,139,440	0	59.9310	407,367,200	2021-12-31
908	2022-01-27	244,139,440	0	59.9310	407,367,200	2021-12-31
909	2022-01-26	244,139,440	-1,794,400	59.9310	407,367,200	2021-12-31
910	2022-01-25	245,933,840	1,794,400	60.3715	407,367,200	2021-12-31
911	2022-01-24	244,139,440	-5,559,400	59.9310	407,367,200	2021-12-31
912	2022-01-21	249,698,840	0	61.2958	407,367,200	2021-12-31
913	2022-01-20	249,698,840	0	61.2958	407,367,200	2021-12-31
914	2022-01-19	249,698,840	0	61.2958	407,367,200	2021-12-31
915	2022-01-18	249,698,840	0	61.2958	407,367,200	2021-12-31
916	2022-01-17	249,698,840	0	61.2958	407,367,200	2021-12-31
917	2022-01-14	249,698,840	0	61.2958	407,367,200	2021-12-31
918	2022-01-13	249,698,840	0	61.2958	407,367,200	2021-12-31
919	2022-01-12	249,698,840	0	61.2958	407,367,200	2021-12-31
920	2022-01-11	249,698,840	0	61.2958	407,367,200	2021-12-31
921	2022-01-10	249,698,840	0	61.2958	407,367,200	2021-12-31
922	2022-01-07	249,698,840	0	61.2958	407,367,200	2021-12-31
923	2022-01-06	249,698,840	0	61.2958	407,367,200	2021-12-31
924	2022-01-05	249,698,840	0	61.2958	407,367,200	2021-12-31
925	2022-01-04	249,698,840	0	61.2958	407,367,200	2021-12-31
926	2022-01-03	249,698,840	0	61.2958	407,367,200	2021-12-31
927	2021-12-31	249,698,840	0	61.2958	407,367,200	2021-12-31
928	2021-12-30	249,698,840	0	61.2958	407,367,200	2021-11-30
929	2021-12-29	249,698,840	0	61.2958	407,367,200	2021-11-30
930	2021-12-28	249,698,840	5,561,600	61.2958	407,367,200	2021-11-30
931	2021-12-24	244,137,240	0	59.9305	407,367,200	2021-11-30
932	2021-12-23	244,137,240	0	59.9305	407,367,200	2021-11-30
933	2021-12-22	244,137,240	0	59.9305	407,367,200	2021-11-30
934	2021-12-21	244,137,240	0	59.9305	407,367,200	2021-11-30
935	2021-12-20	244,137,240	0	59.9305	407,367,200	2021-11-30
936	2021-12-17	244,137,240	0	59.9305	407,367,200	2021-11-30
937	2021-12-16	244,137,240	0	59.9305	407,367,200	2021-11-30
938	2021-12-15	244,137,240	0	59.9305	407,367,200	2021-11-30
939	2021-12-14	244,137,240	0	59.9305	407,367,200	2021-11-30
940	2021-12-13	244,137,240	0	59.9305	407,367,200	2021-11-30
941	2021-12-10	244,137,240	0	59.9305	407,367,200	2021-11-30
942	2021-12-09	244,137,240	0	59.9305	407,367,200	2021-11-30
943	2021-12-08	244,137,240	0	59.9305	407,367,200	2021-11-30
944	2021-12-07	244,137,240	0	59.9305	407,367,200	2021-11-30
945	2021-12-06	244,137,240	0	59.9305	407,367,200	2021-11-30
946	2021-12-03	244,137,240	0	59.9305	407,367,200	2021-11-30
947	2021-12-02	244,137,240	200	59.9305	407,367,200	2021-11-30
948	2021-12-01	244,137,040	0	59.9305	407,367,200	2021-11-30
949	2021-11-30	244,137,040	0	59.9305	407,367,200	2021-11-30
950	2021-11-29	244,137,040	0	59.9305	407,367,200	2021-10-31
951	2021-11-26	244,137,040	0	59.9305	407,367,200	2021-10-31
952	2021-11-25	244,137,040	0	59.9305	407,367,200	2021-10-31
953	2021-11-24	244,137,040	0	59.9305	407,367,200	2021-10-31
954	2021-11-23	244,137,040	0	59.9305	407,367,200	2021-10-31
955	2021-11-22	244,137,040	0	59.9305	407,367,200	2021-10-31
956	2021-11-19	244,137,040	800	59.9305	407,367,200	2021-10-31
957	2021-11-18	244,136,240	2,800	59.9303	407,367,200	2021-10-31
958	2021-11-17	244,133,440	0	59.9296	407,367,200	2021-10-31
959	2021-11-16	244,133,440	0	59.9296	407,367,200	2021-10-31
960	2021-11-15	244,133,440	0	59.9296	407,367,200	2021-10-31
961	2021-11-12	244,133,440	200	59.9296	407,367,200	2021-10-31
962	2021-11-11	244,133,240	0	59.9295	407,367,200	2021-10-31
963	2021-11-10	244,133,240	0	59.9295	407,367,200	2021-10-31
964	2021-11-09	244,133,240	0	59.9295	407,367,200	2021-10-31
965	2021-11-08	244,133,240	200	59.9295	407,367,200	2021-10-31
966	2021-11-05	244,133,040	200	59.9295	407,367,200	2021-10-31
967	2021-11-04	244,132,840	0	59.9294	407,367,200	2021-10-31
968	2021-11-03	244,132,840	0	59.9294	407,367,200	2021-10-31
969	2021-11-02	244,132,840	0	59.9294	407,367,200	2021-10-31
970	2021-11-01	244,132,840	0	59.9294	407,367,200	2021-10-31
971	2021-10-29	244,132,840	0	59.9294	407,367,200	2021-09-30
972	2021-10-28	244,132,840	0	59.9294	407,367,200	2021-09-30
973	2021-10-27	244,132,840	0	59.9294	407,367,200	2021-09-30
974	2021-10-26	244,132,840	0	59.9294	407,367,200	2021-09-30
975	2021-10-25	244,132,840	0	59.9294	407,367,200	2021-09-30
976	2021-10-22	244,132,840	0	59.9294	407,367,200	2021-09-30
977	2021-10-21	244,132,840	0	59.9294	407,367,200	2021-09-30
978	2021-10-20	244,132,840	0	59.9294	407,367,200	2021-09-30
979	2021-10-19	244,132,840	0	59.9294	407,367,200	2021-09-30
980	2021-10-18	244,132,840	0	59.9294	407,367,200	2021-09-30
981	2021-10-15	244,132,840	0	59.9294	407,367,200	2021-09-30
982	2021-10-12	244,132,840	0	59.9294	407,367,200	2021-09-30
983	2021-10-11	244,132,840	0	59.9294	407,367,200	2021-09-30
984	2021-10-08	244,132,840	0	59.9294	407,367,200	2021-09-30
985	2021-10-07	244,132,840	0	59.9294	407,367,200	2021-09-30
986	2021-10-06	244,132,840	0	59.9294	407,367,200	2021-09-30
987	2021-10-05	244,132,840	0	59.9294	407,367,200	2021-09-30
988	2021-10-04	244,132,840	0	59.9294	407,367,200	2021-09-30
989	2021-09-30	244,132,840	0	59.9294	407,367,200	2021-09-30
990	2021-09-29	244,132,840	0	59.9294	407,367,200	2021-08-31
991	2021-09-28	244,132,840	1,000	59.9294	407,367,200	2021-08-31
992	2021-09-27	244,131,840	0	59.9292	407,367,200	2021-08-31
993	2021-09-24	244,131,840	0	59.9292	407,367,200	2021-08-31
994	2021-09-23	244,131,840	0	59.9292	407,367,200	2021-08-31
995	2021-09-21	244,131,840	-200	59.9292	407,367,200	2021-08-31
996	2021-09-20	244,132,040	0	59.9292	407,367,200	2021-08-31
997	2021-09-17	244,132,040	0	59.9292	407,367,200	2021-08-31
998	2021-09-16	244,132,040	0	59.9292	407,367,200	2021-08-31
999	2021-09-15	244,132,040	0	59.9292	407,367,200	2021-08-31
1000	2021-09-14	244,132,040	0	59.9292	407,367,200	2021-08-31
1001	2021-09-13	244,132,040	0	59.9292	407,367,200	2021-08-31
1002	2021-09-10	244,132,040	0	59.9292	407,367,200	2021-08-31
1003	2021-09-09	244,132,040	0	59.9292	407,367,200	2021-08-31
1004	2021-09-08	244,132,040	-5,008	59.9292	407,367,200	2021-08-31
1005	2021-09-07	244,137,048	0	59.9305	407,367,200	2021-08-31
1006	2021-09-06	244,137,048	0	59.9305	407,367,200	2021-08-31
1007	2021-09-03	244,137,048	200	59.9305	407,367,200	2021-08-31
1008	2021-09-02	244,136,848	200	59.9304	407,367,200	2021-08-31
1009	2021-09-01	244,136,648	0	59.9304	407,367,200	2021-08-31
1010	2021-08-31	244,136,648	0	59.9304	407,367,200	2021-08-31
1011	2021-08-30	244,136,648	0	59.9304	407,367,200	2021-07-31
1012	2021-08-27	244,136,648	0	59.9304	407,367,200	2021-07-31
1013	2021-08-26	244,136,648	0	59.9304	407,367,200	2021-07-31
1014	2021-08-25	244,136,648	0	59.9304	407,367,200	2021-07-31
1015	2021-08-24	244,136,648	0	59.9304	407,367,200	2021-07-31
1016	2021-08-23	244,136,648	0	59.9304	407,367,200	2021-07-31
1017	2021-08-20	244,136,648	200	59.9304	407,367,200	2021-07-31
1018	2021-08-19	244,136,448	0	59.9303	407,367,200	2021-07-31
1019	2021-08-18	244,136,448	-161,942	59.9303	407,367,200	2021-07-31
1020	2021-08-17	244,298,390	-5,398,050	59.9701	407,367,200	2021-07-31
1021	2021-08-16	249,696,440	0	61.2952	407,367,200	2021-07-31
1022	2021-08-13	249,696,440	5,565,000	61.2952	407,367,200	2021-07-31
1023	2021-08-12	244,131,440	0	59.9291	407,367,200	2021-07-31
1024	2021-08-11	244,131,440	0	59.9291	407,367,200	2021-07-31
1025	2021-08-10	244,131,440	0	59.9291	407,367,200	2021-07-31
1026	2021-08-09	244,131,440	0	59.9291	407,367,200	2021-07-31
1027	2021-08-06	244,131,440	0	59.9291	407,367,200	2021-07-31
1028	2021-08-05	244,131,440	0	59.9291	407,367,200	2021-07-31
1029	2021-08-04	244,131,440	0	59.9291	407,367,200	2021-07-31
1030	2021-08-03	244,131,440	0	59.9291	407,367,200	2021-07-31
1031	2021-08-02	244,131,440	0	59.9291	407,367,200	2021-07-31
1032	2021-07-30	244,131,440	0	59.9291	407,367,200	2021-06-30
1033	2021-07-29	244,131,440	0	59.9291	407,367,200	2021-06-30
1034	2021-07-28	244,131,440	0	59.9291	407,367,200	2021-06-30
1035	2021-07-27	244,131,440	0	59.9291	407,367,200	2021-06-30
1036	2021-07-26	244,131,440	0	59.9291	407,367,200	2021-06-30
1037	2021-07-23	244,131,440	400	59.9291	407,367,200	2021-06-30
1038	2021-07-22	244,131,040	-46,037,600	59.9290	407,367,200	2021-06-30
1039	2021-07-21	290,168,640	0	71.2302	407,367,200	2021-06-30
1040	2021-07-20	290,168,640	0	71.2302	407,367,200	2021-06-30
1041	2021-07-19	290,168,640	0	71.2302	407,367,200	2021-06-30
1042	2021-07-16	290,168,640	0	71.2302	407,367,200	2021-06-30
1043	2021-07-15	290,168,640	0	71.2302	407,367,200	2021-06-30
1044	2021-07-14	290,168,640	0	71.2302	407,367,200	2021-06-30
1045	2021-07-13	290,168,640	0	71.2302	407,367,200	2021-06-30
1046	2021-07-12	290,168,640	0	71.2302	407,367,200	2021-06-30
1047	2021-07-09	290,168,640	0	71.2302	407,367,200	2021-06-30
1048	2021-07-08	290,168,640	0	71.2302	407,367,200	2021-06-30
1049	2021-07-07	290,168,640	0	71.2302	407,367,200	2021-06-30
1050	2021-07-06	290,168,640	0	71.2302	407,367,200	2021-06-30
1051	2021-07-05	290,168,640	800	71.2302	407,367,200	2021-06-30
1052	2021-07-02	290,167,840	0	71.2300	407,367,200	2021-06-30
1053	2021-06-30	290,167,840	0	71.2300	407,367,200	2021-06-30
1054	2021-06-29	290,167,840	0	71.2300	407,367,200	2021-05-31
1055	2021-06-28	290,167,840	0	71.2300	407,367,200	2021-05-31
1056	2021-06-25	290,167,840	0	71.2300	407,367,200	2021-05-31
1057	2021-06-24	290,167,840	0	71.2300	407,367,200	2021-05-31
1058	2021-06-23	290,167,840	0	71.2300	407,367,200	2021-05-31
1059	2021-06-22	290,167,840	0	71.2300	407,367,200	2021-05-31
1060	2021-06-21	290,167,840	0	71.2300	407,367,200	2021-05-31
1061	2021-06-18	290,167,840	0	71.2300	407,367,200	2021-05-31
1062	2021-06-17	290,167,840	0	71.2300	407,367,200	2021-05-31
1063	2021-06-16	290,167,840	0	71.2300	407,367,200	2021-05-31
1064	2021-06-15	290,167,840	0	71.2300	407,367,200	2021-05-31
1065	2021-06-11	290,167,840	0	71.2300	407,367,200	2021-05-31
1066	2021-06-10	290,167,840	0	71.2300	407,367,200	2021-05-31
1067	2021-06-09	290,167,840	0	71.2300	407,367,200	2021-05-31
1068	2021-06-08	290,167,840	200	71.2300	407,367,200	2021-05-31
1069	2021-06-07	290,167,640	0	71.2300	407,367,200	2021-05-31
1070	2021-06-04	290,167,640	0	71.2300	407,367,200	2021-05-31
1071	2021-06-03	290,167,640	0	71.2300	407,367,200	2021-05-31
1072	2021-06-02	290,167,640	400	71.2300	407,367,200	2021-05-31
1073	2021-06-01	290,167,240	200	71.2299	407,367,200	2021-05-31
1074	2021-05-31	290,167,040	0	71.2298	407,367,200	2021-05-31
1075	2021-05-28	290,167,040	0	71.2298	407,367,200	2021-04-30
1076	2021-05-27	290,167,040	0	71.2298	407,367,200	2021-04-30
1077	2021-05-26	290,167,040	0	71.2298	407,367,200	2021-04-30
1078	2021-05-25	290,167,040	0	71.2298	407,367,200	2021-04-30
1079	2021-05-24	290,167,040	0	71.2298	407,367,200	2021-04-30
1080	2021-05-21	290,167,040	200	71.2298	407,367,200	2021-04-30
1081	2021-05-20	290,166,840	2,000	71.2298	407,367,200	2021-04-30
1082	2021-05-18	290,164,840	0	71.2293	407,367,200	2021-04-30
1083	2021-05-17	290,164,840	0	71.2293	407,367,200	2021-04-30
1084	2021-05-14	290,164,840	2,000	71.2293	407,367,200	2021-04-30
1085	2021-05-13	290,162,840	0	71.2288	407,367,200	2021-04-30
1086	2021-05-12	290,162,840	0	71.2288	407,367,200	2021-04-30
1087	2021-05-11	290,162,840	0	71.2288	407,367,200	2021-04-30
1088	2021-05-10	290,162,840	0	71.2288	407,367,200	2021-04-30
1089	2021-05-07	290,162,840	0	71.2288	407,367,200	2021-04-30
1090	2021-05-06	290,162,840	0	71.2288	407,367,200	2021-04-30
1091	2021-05-05	290,162,840	0	71.2288	407,367,200	2021-04-30
1092	2021-05-04	290,162,840	0	71.2288	407,367,200	2021-04-30
1093	2021-05-03	290,162,840	0	71.2288	407,367,200	2021-04-30
1094	2021-04-30	290,162,840	0	71.2288	407,367,200	2021-04-30
1095	2021-04-29	290,162,840	0	71.2288	407,367,200	2021-03-31
1096	2021-04-28	290,162,840	0	71.2288	407,367,200	2021-03-31
1097	2021-04-27	290,162,840	0	71.2288	407,367,200	2021-03-31
1098	2021-04-26	290,162,840	0	71.2288	407,367,200	2021-03-31
1099	2021-04-23	290,162,840	0	71.2288	407,367,200	2021-03-31
1100	2021-04-22	290,162,840	0	71.2288	407,367,200	2021-03-31
1101	2021-04-21	290,162,840	0	71.2288	407,367,200	2021-03-31
1102	2021-04-20	290,162,840	-10	71.2288	407,367,200	2021-03-31
1103	2021-04-19	290,162,850	0	71.2288	407,367,200	2021-03-31
1104	2021-04-16	290,162,850	0	71.2288	407,367,200	2021-03-31
1105	2021-04-15	290,162,850	0	71.2288	407,367,200	2021-03-31
1106	2021-04-14	290,162,850	0	71.2288	407,367,200	2021-03-31
1107	2021-04-13	290,162,850	0	71.2288	407,367,200	2021-03-31
1108	2021-04-12	290,162,850	0	71.2288	407,367,200	2021-03-31
1109	2021-04-09	290,162,850	0	71.2288	407,367,200	2021-03-31
1110	2021-04-08	290,162,850	0	71.2288	407,367,200	2021-03-31
1111	2021-04-07	290,162,850	0	71.2288	407,367,200	2021-03-31
1112	2021-04-01	290,162,850	0	71.2288	407,367,200	2021-03-31
1113	2021-03-31	290,162,850	0	71.2288	407,367,200	2021-03-31
1114	2021-03-30	290,162,850	0	71.2288	407,367,200	2021-02-28
1115	2021-03-29	290,162,850	0	71.2288	407,367,200	2021-02-28
1116	2021-03-26	290,162,850	0	71.2288	407,367,200	2021-02-28
1117	2021-03-25	290,162,850	0	71.2288	407,367,200	2021-02-28
1118	2021-03-24	290,162,850	0	71.2288	407,367,200	2021-02-28
1119	2021-03-23	290,162,850	0	71.2288	407,367,200	2021-02-28
1120	2021-03-22	290,162,850	0	71.2288	407,367,200	2021-02-28
1121	2021-03-19	290,162,850	0	71.2288	407,367,200	2021-02-28
1122	2021-03-18	290,162,850	0	71.2288	407,367,200	2021-02-28
1123	2021-03-17	290,162,850	0	71.2288	407,367,200	2021-02-28
1124	2021-03-16	290,162,850	-6,658,600	71.2288	407,367,200	2021-02-28
1125	2021-03-15	296,821,450	0	72.8634	407,367,200	2021-02-28
1126	2021-03-12	296,821,450	-2,500	72.8634	407,367,200	2021-02-28
1127	2021-03-11	296,823,950	400	72.8640	407,367,200	2021-02-28
1128	2021-03-10	296,823,550	0	72.8639	407,367,200	2021-02-28
1129	2021-03-09	296,823,550	-5,565,000	72.8639	407,367,200	2021-02-28
1130	2021-03-08	302,388,550	0	74.2300	407,367,200	2021-02-28
1131	2021-03-05	302,388,550	-200	74.2300	407,367,200	2021-02-28
1132	2021-03-04	302,388,750	98,400	74.2300	407,367,200	2021-02-28
1133	2021-03-03	302,290,350	56,600	74.2059	407,367,200	2021-02-28
1134	2021-03-02	302,233,750	0	74.1920	407,367,200	2021-02-28
1135	2021-03-01	302,233,750	400	74.1920	407,367,200	2021-02-28
1136	2021-02-26	302,233,350	22,400	74.1919	407,367,200	2021-01-31
1137	2021-02-25	302,210,950	0	74.1864	407,367,200	2021-01-31
1138	2021-02-24	302,210,950	0	74.1864	407,367,200	2021-01-31
1139	2021-02-23	302,210,950	0	74.1864	407,367,200	2021-01-31
1140	2021-02-22	302,210,950	0	74.1864	407,367,200	2021-01-31
1141	2021-02-19	302,210,950	0	74.1864	407,367,200	2021-01-31
1142	2021-02-18	302,210,950	5,565,600	74.1864	407,367,200	2021-01-31
1143	2021-02-17	296,645,350	0	72.8201	407,367,200	2021-01-31
1144	2021-02-16	296,645,350	0	72.8201	407,367,200	2021-01-31
1145	2021-02-11	296,645,350	0	72.8201	407,367,200	2021-01-31
1146	2021-02-10	296,645,350	0	72.8201	407,367,200	2021-01-31
1147	2021-02-09	296,645,350	-5,565,600	72.8201	407,367,200	2021-01-31
1148	2021-02-08	302,210,950	5,398,632	74.1864	407,367,200	2021-01-31
1149	2021-02-05	296,812,318	-5,398,632	72.8611	407,367,200	2021-01-31
1150	2021-02-04	302,210,950	0	74.1864	407,367,200	2021-01-31
1151	2021-02-03	302,210,950	5,565,600	74.1864	407,367,200	2021-01-31
1152	2021-02-02	296,645,350	0	72.8201	407,367,200	2021-01-31
1153	2021-02-01	296,645,350	0	72.8201	407,367,200	2021-01-31
1154	2021-01-29	296,645,350	0	72.8201	407,367,200	2020-12-31
1155	2021-01-28	296,645,350	0	72.8201	407,367,200	2020-12-31
1156	2021-01-27	296,645,350	0	72.8201	407,367,200	2020-12-31
1157	2021-01-26	296,645,350	0	72.8201	407,367,200	2020-12-31
1158	2021-01-25	296,645,350	0	72.8201	407,367,200	2020-12-31
1159	2021-01-22	296,645,350	0	72.8201	407,367,200	2020-12-31
1160	2021-01-21	296,645,350	0	72.8201	407,367,200	2020-12-31
1161	2021-01-20	296,645,350	200	72.8201	407,367,200	2020-12-31
1162	2021-01-19	296,645,150	0	72.8201	407,367,200	2020-12-31
1163	2021-01-18	296,645,150	0	72.8201	407,367,200	2020-12-31
1164	2021-01-15	296,645,150	0	72.8201	407,367,200	2020-12-31
1165	2021-01-14	296,645,150	0	72.8201	407,367,200	2020-12-31
1166	2021-01-13	296,645,150	0	72.8201	407,367,200	2020-12-31
1167	2021-01-12	296,645,150	0	72.8201	407,367,200	2020-12-31
1168	2021-01-11	296,645,150	0	72.8201	407,367,200	2020-12-31
1169	2021-01-08	296,645,150	0	72.8201	407,367,200	2020-12-31
1170	2021-01-07	296,645,150	0	72.8201	407,367,200	2020-12-31
1171	2021-01-06	296,645,150	600	72.8201	407,367,200	2020-12-31
1172	2021-01-05	296,644,550	0	72.8199	407,367,200	2020-12-31
1173	2021-01-04	296,644,550	0	72.8199	407,367,200	2020-12-31
1174	2020-12-31	296,644,550	0	72.8199	407,367,200	2020-12-31
1175	2020-12-30	296,644,550	-5,565,600	72.8199	407,367,200	2020-11-30
1176	2020-12-29	302,210,150	0	74.1862	407,367,200	2020-11-30
1177	2020-12-28	302,210,150	5,565,600	74.1862	407,367,200	2020-11-30
1178	2020-12-24	296,644,550	0	72.8199	407,367,200	2020-11-30
1179	2020-12-23	296,644,550	0	72.8199	407,367,200	2020-11-30
1180	2020-12-22	296,644,550	0	72.8199	407,367,200	2020-11-30
1181	2020-12-21	296,644,550	0	72.8199	407,367,200	2020-11-30
1182	2020-12-18	296,644,550	0	72.8199	407,367,200	2020-11-30
1183	2020-12-17	296,644,550	0	72.8199	407,367,200	2020-11-30
1184	2020-12-16	296,644,550	0	72.8199	407,367,200	2020-11-30
1185	2020-12-15	296,644,550	0	72.8199	407,367,200	2020-11-30
1186	2020-12-14	296,644,550	0	72.8199	407,367,200	2020-11-30
1187	2020-12-11	296,644,550	-5,565,600	72.8199	407,367,200	2020-11-30
1188	2020-12-10	302,210,150	0	74.1862	407,367,200	2020-11-30
1189	2020-12-09	302,210,150	0	74.1862	407,367,200	2020-11-30
1190	2020-12-08	302,210,150	5,565,600	74.1862	407,367,200	2020-11-30
1191	2020-12-07	296,644,550	0	72.8199	407,367,200	2020-11-30
1192	2020-12-04	296,644,550	0	72.8199	407,367,200	2020-11-30
1193	2020-12-03	296,644,550	0	72.8199	407,367,200	2020-11-30
1194	2020-12-02	296,644,550	0	72.8199	407,367,200	2020-11-30
1195	2020-12-01	296,644,550	-5,565,600	72.8199	407,367,200	2020-11-30
1196	2020-11-30	302,210,150	0	74.1862	407,367,200	2020-11-30
1197	2020-11-27	302,210,150	0	74.1862	407,367,200	2020-10-31
1198	2020-11-26	302,210,150	0	74.1862	407,367,200	2020-10-31
1199	2020-11-25	302,210,150	400	74.1862	407,367,200	2020-10-31
1200	2020-11-24	302,209,750	0	74.1861	407,367,200	2020-10-31
1201	2020-11-23	302,209,750	0	74.1861	407,367,200	2020-10-31
1202	2020-11-20	302,209,750	0	74.1861	407,367,200	2020-10-31
1203	2020-11-19	302,209,750	0	74.1861	407,367,200	2020-10-31
1204	2020-11-18	302,209,750	0	74.1861	407,367,200	2020-10-31
1205	2020-11-17	302,209,750	0	74.1861	407,367,200	2020-10-31
1206	2020-11-16	302,209,750	0	74.1861	407,367,200	2020-10-31
1207	2020-11-13	302,209,750	0	74.1861	407,367,200	2020-10-31
1208	2020-11-12	302,209,750	0	74.1861	407,367,200	2020-10-31
1209	2020-11-11	302,209,750	200	74.1861	407,367,200	2020-10-31
1210	2020-11-10	302,209,550	0	74.1860	407,367,200	2020-10-31
1211	2020-11-09	302,209,550	0	74.1860	407,367,200	2020-10-31
1212	2020-11-06	302,209,550	0	74.1860	407,367,200	2020-10-31
1213	2020-11-05	302,209,550	0	74.1860	407,367,200	2020-10-31
1214	2020-11-04	302,209,550	0	74.1860	407,367,200	2020-10-31
1215	2020-11-03	302,209,550	0	74.1860	407,367,200	2020-10-31
1216	2020-11-02	302,209,550	0	74.1860	407,367,200	2020-10-31
1217	2020-10-30	302,209,550	0	74.1860	407,367,200	2020-09-30
1218	2020-10-29	302,209,550	0	74.1860	407,367,200	2020-09-30
1219	2020-10-28	302,209,550	0	74.1860	407,367,200	2020-09-30
1220	2020-10-27	302,209,550	0	74.1860	407,367,200	2020-09-30
1221	2020-10-23	302,209,550	0	74.1860	407,367,200	2020-09-30
1222	2020-10-22	302,209,550	0	74.1860	407,367,200	2020-09-30
1223	2020-10-21	302,209,550	0	74.1860	407,367,200	2020-09-30
1224	2020-10-20	302,209,550	0	74.1860	407,367,200	2020-09-30
1225	2020-10-19	302,209,550	0	74.1860	407,367,200	2020-09-30
1226	2020-10-16	302,209,550	0	74.1860	407,367,200	2020-09-30
1227	2020-10-15	302,209,550	0	74.1860	407,367,200	2020-09-30
1228	2020-10-14	302,209,550	0	74.1860	407,367,200	2020-09-30
1229	2020-10-12	302,209,550	0	74.1860	407,367,200	2020-09-30
1230	2020-10-09	302,209,550	0	74.1860	407,367,200	2020-09-30
1231	2020-10-08	302,209,550	0	74.1860	407,367,200	2020-09-30
1232	2020-10-07	302,209,550	0	74.1860	407,367,200	2020-09-30
1233	2020-10-06	302,209,550	0	74.1860	407,367,200	2020-09-30
1234	2020-10-05	302,209,550	800	74.1860	407,367,200	2020-09-30
1235	2020-09-30	302,208,750	0	74.1858	407,367,200	2020-09-30
1236	2020-09-29	302,208,750	0	74.1858	407,367,200	2020-08-31
1237	2020-09-28	302,208,750	0	74.1858	407,367,200	2020-08-31
1238	2020-09-25	302,208,750	0	74.1858	407,367,200	2020-08-31
1239	2020-09-24	302,208,750	0	74.1858	407,367,200	2020-08-31
1240	2020-09-23	302,208,750	0	74.1858	407,367,200	2020-08-31
1241	2020-09-22	302,208,750	0	74.1858	407,367,200	2020-08-31
1242	2020-09-21	302,208,750	0	74.1858	407,367,200	2020-08-31
1243	2020-09-18	302,208,750	0	74.1858	407,367,200	2020-08-31
1244	2020-09-17	302,208,750	200	74.1858	407,367,200	2020-08-31
1245	2020-09-16	302,208,550	0	74.1858	407,367,200	2020-08-31
1246	2020-09-15	302,208,550	0	74.1858	407,367,200	2020-08-31
1247	2020-09-14	302,208,550	0	74.1858	407,367,200	2020-08-31
1248	2020-09-11	302,208,550	3,968,000	74.1858	407,367,200	2020-08-31
1249	2020-09-10	298,240,550	0	73.2117	407,367,200	2020-08-31
1250	2020-09-09	298,240,550	0	73.2117	407,367,200	2020-08-31
1251	2020-09-08	298,240,550	0	73.2117	407,367,200	2020-08-31
1252	2020-09-07	298,240,550	0	73.2117	407,367,200	2020-08-31
1253	2020-09-04	298,240,550	0	73.2117	407,367,200	2020-08-31
1254	2020-09-03	298,240,550	0	73.2117	407,367,200	2020-08-31
1255	2020-09-02	298,240,550	0	73.2117	407,367,200	2020-08-31
1256	2020-09-01	298,240,550	0	73.2117	407,367,200	2020-08-31
1257	2020-08-31	298,240,550	0	73.2117	407,367,200	2020-08-31
1258	2020-08-28	298,240,550	0	73.2117	407,367,200	2020-07-31
1259	2020-08-27	298,240,550	0	73.2117	407,367,200	2020-07-31
1260	2020-08-26	298,240,550	0	73.2117	407,367,200	2020-07-31
1261	2020-08-25	298,240,550	200	73.2117	407,367,200	2020-07-31
1262	2020-08-24	298,240,350	200	73.2117	407,367,200	2020-07-31
1263	2020-08-21	298,240,150	400	73.2116	407,367,200	2020-07-31
1264	2020-08-20	298,239,750	200	73.2115	407,367,200	2020-07-31
1265	2020-08-19	298,239,550	0	73.2115	407,367,200	2020-07-31
1266	2020-08-18	298,239,550	1,000	73.2115	407,367,200	2020-07-31
1267	2020-08-17	298,238,550	0	73.2112	407,367,200	2020-07-31
1268	2020-08-14	298,238,550	0	73.2112	407,367,200	2020-07-31
1269	2020-08-13	298,238,550	0	73.2112	407,367,200	2020-07-31
1270	2020-08-12	298,238,550	0	73.2112	407,367,200	2020-07-31
1271	2020-08-11	298,238,550	0	73.2112	407,367,200	2020-07-31
1272	2020-08-10	298,238,550	0	73.2112	407,367,200	2020-07-31
1273	2020-08-07	298,238,550	0	73.2112	407,367,200	2020-07-31
1274	2020-08-06	298,238,550	0	73.2112	407,367,200	2020-07-31
1275	2020-08-05	298,238,550	0	73.2112	407,367,200	2020-07-31
1276	2020-08-04	298,238,550	800	73.2112	407,367,200	2020-07-31
1277	2020-08-03	298,237,750	0	73.2110	407,367,200	2020-07-31
1278	2020-07-31	298,237,750	0	73.2110	407,367,200	2020-07-31
1279	2020-07-30	298,237,750	0	73.2110	407,367,200	2020-06-30
1280	2020-07-29	298,237,750	200	73.2110	407,367,200	2020-06-30
1281	2020-07-28	298,237,550	0	73.2110	407,367,200	2020-06-30
1282	2020-07-27	298,237,550	0	73.2110	407,367,200	2020-06-30
1283	2020-07-24	298,237,550	0	73.2110	407,367,200	2020-06-30
1284	2020-07-23	298,237,550	0	73.2110	407,367,200	2020-06-30
1285	2020-07-22	298,237,550	0	73.2110	407,367,200	2020-06-30
1286	2020-07-21	298,237,550	0	73.2110	407,367,200	2020-06-30
1287	2020-07-20	298,237,550	0	73.2110	407,367,200	2020-06-30
1288	2020-07-17	298,237,550	0	73.2110	407,367,200	2020-06-30
1289	2020-07-16	298,237,550	0	73.2110	407,367,200	2020-06-30
1290	2020-07-15	298,237,550	200	73.2110	407,367,200	2020-06-30
1291	2020-07-14	298,237,350	0	73.2109	407,367,200	2020-06-30
1292	2020-07-13	298,237,350	0	73.2109	407,367,200	2020-06-30
1293	2020-07-10	298,237,350	0	73.2109	407,367,200	2020-06-30
1294	2020-07-09	298,237,350	0	73.2109	407,367,200	2020-06-30
1295	2020-07-08	298,237,350	200	73.2109	407,367,200	2020-06-30
1296	2020-07-07	298,237,150	2,000	73.2109	407,367,200	2020-06-30
1297	2020-07-06	298,235,150	0	73.2104	407,367,200	2020-06-30
1298	2020-07-03	298,235,150	0	73.2104	407,367,200	2020-06-30
1299	2020-07-02	298,235,150	800	73.2104	407,367,200	2020-06-30
1300	2020-06-30	298,234,350	400	73.2102	407,367,200	2020-06-30
1301	2020-06-29	298,233,950	200	73.2101	407,367,200	2020-05-31
1302	2020-06-26	298,233,750	200	73.2101	407,367,200	2020-05-31
1303	2020-06-24	298,233,550	200	73.2100	407,367,200	2020-05-31
1304	2020-06-23	298,233,350	200	73.2100	407,367,200	2020-05-31
1305	2020-06-22	298,233,150	200	73.2099	407,367,200	2020-05-31
1306	2020-06-19	298,232,950	0	73.2099	407,367,200	2020-05-31
1307	2020-06-18	298,232,950	200	73.2099	407,367,200	2020-05-31
1308	2020-06-17	298,232,750	200	73.2098	407,367,200	2020-05-31
1309	2020-06-16	298,232,550	19,800	73.2098	407,367,200	2020-05-31
1310	2020-06-15	298,212,750	200	73.2049	407,367,200	2020-05-31
1311	2020-06-12	298,212,550	600	73.2049	407,367,200	2020-05-31
1312	2020-06-11	298,211,950	0	73.2047	407,367,200	2020-05-31
1313	2020-06-10	298,211,950	200	73.2047	407,367,200	2020-05-31
1314	2020-06-09	298,211,750	200	73.2047	407,367,200	2020-05-31
1315	2020-06-08	298,211,550	0	73.2046	407,367,200	2020-05-31
1316	2020-06-05	298,211,550	0	73.2046	407,367,200	2020-05-31
1317	2020-06-04	298,211,550	0	73.2046	407,367,200	2020-05-31
1318	2020-06-03	298,211,550	0	73.2046	407,367,200	2020-05-31
1319	2020-06-02	298,211,550	0	73.2046	407,367,200	2020-05-31
1320	2020-06-01	298,211,550	0	73.2046	407,367,200	2020-05-31
1321	2020-05-29	298,211,550	0	73.2046	407,367,200	2020-04-30
1322	2020-05-28	298,211,550	200	73.2046	407,367,200	2020-04-30
1323	2020-05-27	298,211,350	0	73.2046	407,367,200	2020-04-30
1324	2020-05-26	298,211,350	0	73.2046	407,367,200	2020-04-30
1325	2020-05-25	298,211,350	200	73.2046	407,367,200	2020-04-30
1326	2020-05-22	298,211,150	400	73.2045	407,367,200	2020-04-30
1327	2020-05-21	298,210,750	0	73.2044	407,367,200	2020-04-30
1328	2020-05-20	298,210,750	0	73.2044	407,367,200	2020-04-30
1329	2020-05-19	298,210,750	0	73.2044	407,367,200	2020-04-30
1330	2020-05-18	298,210,750	0	73.2044	407,367,200	2020-04-30
1331	2020-05-15	298,210,750	0	73.2044	407,367,200	2020-04-30
1332	2020-05-14	298,210,750	0	73.2044	407,367,200	2020-04-30
1333	2020-05-13	298,210,750	0	73.2044	407,367,200	2020-04-30
1334	2020-05-12	298,210,750	0	73.2044	407,367,200	2020-04-30
1335	2020-05-11	298,210,750	0	73.2044	407,367,200	2020-04-30
1336	2020-05-08	298,210,750	0	73.2044	407,367,200	2020-04-30
1337	2020-05-07	298,210,750	0	73.2044	407,367,200	2020-04-30
1338	2020-05-06	298,210,750	0	73.2044	407,367,200	2020-04-30
1339	2020-05-05	298,210,750	0	73.2044	407,367,200	2020-04-30
1340	2020-05-04	298,210,750	0	73.2044	407,367,200	2020-04-30
1341	2020-04-29	298,210,750	0	73.2044	407,367,200	2020-03-31
1342	2020-04-28	298,210,750	200	73.2044	407,367,200	2020-03-31
1343	2020-04-27	298,210,550	0	73.2044	407,367,200	2020-03-31
1344	2020-04-24	298,210,550	0	73.2044	407,367,200	2020-03-31
1345	2020-04-23	298,210,550	0	73.2044	407,367,200	2020-03-31
1346	2020-04-22	298,210,550	0	73.2044	407,367,200	2020-03-31
1347	2020-04-21	298,210,550	200	73.2044	407,367,200	2020-03-31
1348	2020-04-20	298,210,350	4,400	73.2043	407,367,200	2020-03-31
1349	2020-04-17	298,205,950	600	73.2032	407,367,200	2020-03-31
1350	2020-04-16	298,205,350	5,000	73.2031	407,367,200	2020-03-31
1351	2020-04-15	298,200,350	0	73.2019	407,367,200	2020-03-31
1352	2020-04-14	298,200,350	0	73.2019	407,367,200	2020-03-31
1353	2020-04-09	298,200,350	0	73.2019	407,367,200	2020-03-31
1354	2020-04-08	298,200,350	0	73.2019	407,367,200	2020-03-31
1355	2020-04-07	298,200,350	0	73.2019	407,367,200	2020-03-31
1356	2020-04-06	298,200,350	0	73.2019	407,367,200	2020-03-31
1357	2020-04-03	298,200,350	0	73.2019	407,367,200	2020-03-31
1358	2020-04-02	298,200,350	0	73.2019	407,367,200	2020-03-31
1359	2020-04-01	298,200,350	200	73.2019	407,367,200	2020-03-31
1360	2020-03-31	298,200,150	200	73.2018	407,367,200	2020-03-31
1361	2020-03-30	298,199,950	0	73.2018	407,367,200	2020-02-29
1362	2020-03-27	298,199,950	200	73.2018	407,367,200	2020-02-29
1363	2020-03-26	298,199,750	200	73.2017	407,367,200	2020-02-29
1364	2020-03-25	298,199,550	-3,968,000	73.2017	407,367,200	2020-02-29
1365	2020-03-24	302,167,550	0	74.1757	407,367,200	2020-02-29
1366	2020-03-23	302,167,550	200	74.1757	407,367,200	2020-02-29
1367	2020-03-20	302,167,350	0	74.1757	407,367,200	2020-02-29
1368	2020-03-19	302,167,350	200	74.1757	407,367,200	2020-02-29
1369	2020-03-18	302,167,150	200	74.1756	407,367,200	2020-02-29
1370	2020-03-17	302,166,950	0	74.1756	407,367,200	2020-02-29
1371	2020-03-16	302,166,950	0	74.1756	407,367,200	2020-02-29
1372	2020-03-13	302,166,950	0	74.1756	407,367,200	2020-02-29
1373	2020-03-12	302,166,950	200	74.1756	407,367,200	2020-02-29
1374	2020-03-11	302,166,750	0	74.1755	407,367,200	2020-02-29
1375	2020-03-10	302,166,750	0	74.1755	407,367,200	2020-02-29
1376	2020-03-09	302,166,750	0	74.1755	407,367,200	2020-02-29
1377	2020-03-06	302,166,750	0	74.1755	407,367,200	2020-02-29
1378	2020-03-05	302,166,750	0	74.1755	407,367,200	2020-02-29
1379	2020-03-04	302,166,750	0	74.1755	407,367,200	2020-02-29
1380	2020-03-03	302,166,750	0	74.1755	407,367,200	2020-02-29
1381	2020-03-02	302,166,750	0	74.1755	407,367,200	2020-02-29
1382	2020-02-28	302,166,750	200	74.1755	407,367,200	2020-01-31
1383	2020-02-27	302,166,550	0	74.1755	407,367,200	2020-01-31
1384	2020-02-26	302,166,550	200	74.1755	407,367,200	2020-01-31
1385	2020-02-25	302,166,350	0	74.1754	407,367,200	2020-01-31
1386	2020-02-24	302,166,350	0	74.1754	407,367,200	2020-01-31
1387	2020-02-21	302,166,350	1,600	74.1754	407,367,200	2020-01-31
1388	2020-02-20	302,164,750	200	74.1750	407,367,200	2020-01-31
1389	2020-02-19	302,164,550	200	74.1750	407,367,200	2020-01-31
1390	2020-02-18	302,164,350	0	74.1749	407,367,200	2020-01-31
1391	2020-02-17	302,164,350	800	74.1749	407,367,200	2020-01-31
1392	2020-02-14	302,163,550	0	74.1747	407,367,200	2020-01-31
1393	2020-02-13	302,163,550	200	74.1747	407,367,200	2020-01-31
1394	2020-02-12	302,163,350	0	74.1747	407,367,200	2020-01-31
1395	2020-02-11	302,163,350	200	74.1747	407,367,200	2020-01-31
1396	2020-02-10	302,163,150	0	74.1746	407,367,200	2020-01-31
1397	2020-02-07	302,163,150	200	74.1746	407,367,200	2020-01-31
1398	2020-02-06	302,162,950	0	74.1746	407,367,200	2020-01-31
1399	2020-02-05	302,162,950	0	74.1746	407,367,200	2020-01-31
1400	2020-02-04	302,162,950	0	74.1746	407,367,200	2020-01-31
1401	2020-02-03	302,162,950	0	74.1746	407,367,200	2020-01-31
1402	2020-01-31	302,162,950	400	74.1746	407,367,200	2020-01-31
1403	2020-01-30	302,162,550	-4,800	74.1745	407,367,200	2019-12-31
1404	2020-01-29	302,167,350	0	74.1757	407,367,200	2019-12-31
1405	2020-01-24	302,167,350	0	74.1757	407,367,200	2019-12-31
1406	2020-01-23	302,167,350	5,000	74.1757	407,367,200	2019-12-31
1407	2020-01-22	302,162,350	3,000	74.1744	407,367,200	2019-12-31
1408	2020-01-21	302,159,350	13,200	74.1737	407,367,200	2019-12-31
1409	2020-01-20	302,146,150	-48,800	74.1705	407,367,200	2019-12-31
1410	2020-01-17	302,194,950	0	74.1824	407,367,200	2019-12-31
1411	2020-01-16	302,194,950	0	74.1824	407,367,200	2019-12-31
1412	2020-01-15	302,194,950	0	74.1824	407,367,200	2019-12-31
1413	2020-01-14	302,194,950	0	74.1824	407,367,200	2019-12-31
1414	2020-01-13	302,194,950	0	74.1824	407,367,200	2019-12-31
1415	2020-01-10	302,194,950	-200	74.1824	407,367,200	2019-12-31
1416	2020-01-09	302,195,150	0	74.1825	407,367,200	2019-12-31
1417	2020-01-08	302,195,150	400	74.1825	407,367,200	2019-12-31
1418	2020-01-07	302,194,750	200	74.1824	407,367,200	2019-12-31
1419	2020-01-06	302,194,550	200	74.1823	407,367,200	2019-12-31
1420	2020-01-03	302,194,350	200	74.1823	407,367,200	2019-12-31
1421	2020-01-02	302,194,150	1,000	74.1822	407,367,200	2019-12-31
1422	2019-12-31	302,193,150	2,000	74.1820	407,367,200	2019-12-31
1423	2019-12-30	302,191,150	0	74.1815	407,367,200	2019-11-30
1424	2019-12-27	302,191,150	9,800	74.1815	407,367,200	2019-11-30
1425	2019-12-24	302,181,350	0	74.1791	407,367,200	2019-11-30
1426	2019-12-23	302,181,350	400	74.1791	407,367,200	2019-11-30
1427	2019-12-20	302,180,950	0	74.1790	407,367,200	2019-11-30
1428	2019-12-19	302,180,950	0	74.1790	407,367,200	2019-11-30
1429	2019-12-18	302,180,950	0	74.1790	407,367,200	2019-11-30
1430	2019-12-17	302,180,950	0	74.1790	407,367,200	2019-11-30
1431	2019-12-16	302,180,950	0	74.1790	407,367,200	2019-11-30
1432	2019-12-13	302,180,950	0	74.1790	407,367,200	2019-11-30
1433	2019-12-12	302,180,950	0	74.1790	407,367,200	2019-11-30
1434	2019-12-11	302,180,950	0	74.1790	407,367,200	2019-11-30
1435	2019-12-10	302,180,950	0	74.1790	407,367,200	2019-11-30
1436	2019-12-09	302,180,950	0	74.1790	407,367,200	2019-11-30
1437	2019-12-06	302,180,950	200	74.1790	407,367,200	2019-11-30
1438	2019-12-05	302,180,750	0	74.1790	407,367,200	2019-11-30
1439	2019-12-04	302,180,750	0	74.1790	407,367,200	2019-11-30
1440	2019-12-03	302,180,750	400	74.1790	407,367,200	2019-11-30
1441	2019-12-02	302,180,350	200	74.1789	407,367,200	2019-11-30
1442	2019-11-29	302,180,150	200	74.1788	407,367,200	2019-10-31
1443	2019-11-28	302,179,950	200	74.1788	407,367,200	2019-10-31
1444	2019-11-27	302,179,750	0	74.1787	407,367,200	2019-10-31
1445	2019-11-26	302,179,750	0	74.1787	407,367,200	2019-10-31
1446	2019-11-25	302,179,750	0	74.1787	407,367,200	2019-10-31
1447	2019-11-22	302,179,750	600	74.1787	407,367,200	2019-10-31
1448	2019-11-21	302,179,150	0	74.1786	407,367,200	2019-10-31
1449	2019-11-20	302,179,150	600	74.1786	407,367,200	2019-10-31
1450	2019-11-19	302,178,550	200	74.1784	407,367,200	2019-10-31
1451	2019-11-18	302,178,350	0	74.1784	407,367,200	2019-10-31
1452	2019-11-15	302,178,350	400	74.1784	407,367,200	2019-10-31
1453	2019-11-14	302,177,950	-400	74.1783	407,367,200	2019-10-31
1454	2019-11-13	302,178,350	0	74.1784	407,367,200	2019-10-31
1455	2019-11-12	302,178,350	0	74.1784	407,367,200	2019-10-31
1456	2019-11-11	302,178,350	200	74.1784	407,367,200	2019-10-31
1457	2019-11-08	302,178,150	0	74.1783	407,367,200	2019-10-31
1458	2019-11-07	302,178,150	0	74.1783	407,367,200	2019-10-31
1459	2019-11-06	302,178,150	0	74.1783	407,367,200	2019-10-31
1460	2019-11-05	302,178,150	-200	74.1783	407,367,200	2019-10-31
1461	2019-11-04	302,178,350	-200	74.1784	407,367,200	2019-10-31
1462	2019-11-01	302,178,550	0	74.1784	407,367,200	2019-10-31
1463	2019-10-31	302,178,550	0	74.1784	407,367,200	2019-10-31
1464	2019-10-30	302,178,550	0	74.1784	407,367,200	2019-09-30
1465	2019-10-29	302,178,550	0	74.1784	407,367,200	2019-09-30
1466	2019-10-28	302,178,550	2,000	74.1784	407,367,200	2019-09-30
1467	2019-10-25	302,176,550	0	74.1779	407,367,200	2019-09-30
1468	2019-10-24	302,176,550	0	74.1779	407,367,200	2019-09-30
1469	2019-10-23	302,176,550	0	74.1779	407,367,200	2019-09-30
1470	2019-10-22	302,176,550	0	74.1779	407,367,200	2019-09-30
1471	2019-10-21	302,176,550	0	74.1779	407,367,200	2019-09-30
1472	2019-10-18	302,176,550	0	74.1779	407,367,200	2019-09-30
1473	2019-10-17	302,176,550	0	74.1779	407,367,200	2019-09-30
1474	2019-10-16	302,176,550	0	74.1779	407,367,200	2019-09-30
1475	2019-10-15	302,176,550	0	74.1779	407,367,200	2019-09-30
1476	2019-10-14	302,176,550	0	74.1779	407,367,200	2019-09-30
1477	2019-10-11	302,176,550	0	74.1779	407,367,200	2019-09-30
1478	2019-10-10	302,176,550	0	74.1779	407,367,200	2019-09-30
1479	2019-10-09	302,176,550	0	74.1779	407,367,200	2019-09-30
1480	2019-10-08	302,176,550	0	74.1779	407,367,200	2019-09-30
1481	2019-10-04	302,176,550	0	74.1779	407,367,200	2019-09-30
1482	2019-10-03	302,176,550	0	74.1779	407,367,200	2019-09-30
1483	2019-10-02	302,176,550	0	74.1779	407,367,200	2019-09-30
1484	2019-09-30	302,176,550	0	74.1779	407,367,200	2019-09-30
1485	2019-09-27	302,176,550	0	74.1779	407,367,200	2019-08-31
1486	2019-09-26	302,176,550	0	74.1779	407,367,200	2019-08-31
1487	2019-09-25	302,176,550	0	74.1779	407,367,200	2019-08-31
1488	2019-09-24	302,176,550	0	74.1779	407,367,200	2019-08-31
1489	2019-09-23	302,176,550	0	74.1779	407,367,200	2019-08-31
1490	2019-09-20	302,176,550	0	74.1779	407,367,200	2019-08-31
1491	2019-09-19	302,176,550	0	74.1779	407,367,200	2019-08-31
1492	2019-09-18	302,176,550	0	74.1779	407,367,200	2019-08-31
1493	2019-09-17	302,176,550	200	74.1779	407,367,200	2019-08-31
1494	2019-09-16	302,176,350	0	74.1779	407,367,200	2019-08-31
1495	2019-09-13	302,176,350	0	74.1779	407,367,200	2019-08-31
1496	2019-09-12	302,176,350	0	74.1779	407,367,200	2019-08-31
1497	2019-09-11	302,176,350	0	74.1779	407,367,200	2019-08-31
1498	2019-09-10	302,176,350	200	74.1779	407,367,200	2019-08-31
1499	2019-09-09	302,176,150	200	74.1778	407,367,200	2019-08-31
1500	2019-09-06	302,175,950	0	74.1778	407,367,200	2019-08-31
1501	2019-09-05	302,175,950	0	74.1778	407,367,200	2019-08-31
1502	2019-09-04	302,175,950	0	74.1778	407,367,200	2019-08-31
1503	2019-09-03	302,175,950	0	74.1778	407,367,200	2019-08-31
1504	2019-09-02	302,175,950	0	74.1778	407,367,200	2019-08-31
1505	2019-08-30	302,175,950	0	74.1778	407,367,200	2019-07-31
1506	2019-08-29	302,175,950	0	74.1778	407,367,200	2019-07-31
1507	2019-08-28	302,175,950	0	74.1778	407,367,200	2019-07-31
1508	2019-08-27	302,175,950	0	74.1778	407,367,200	2019-07-31
1509	2019-08-26	302,175,950	0	74.1778	407,367,200	2019-07-31
1510	2019-08-23	302,175,950	0	74.1778	407,367,200	2019-07-31
1511	2019-08-22	302,175,950	0	74.1778	407,367,200	2019-07-31
1512	2019-08-21	302,175,950	0	74.1778	407,367,200	2019-07-31
1513	2019-08-20	302,175,950	0	74.1778	407,367,200	2019-07-31
1514	2019-08-19	302,175,950	0	74.1778	407,367,200	2019-07-31
1515	2019-08-16	302,175,950	0	74.1778	407,367,200	2019-07-31
1516	2019-08-15	302,175,950	0	74.1778	407,367,200	2019-07-31
1517	2019-08-14	302,175,950	400	74.1778	407,367,200	2019-07-31
1518	2019-08-13	302,175,550	0	74.1777	407,367,200	2019-07-31
1519	2019-08-12	302,175,550	0	74.1777	407,367,200	2019-07-31
1520	2019-08-09	302,175,550	0	74.1777	407,367,200	2019-07-31
1521	2019-08-08	302,175,550	600	74.1777	407,367,200	2019-07-31
1522	2019-08-07	302,174,950	200	74.1775	407,367,200	2019-07-31
1523	2019-08-06	302,174,750	0	74.1775	407,367,200	2019-07-31
1524	2019-08-05	302,174,750	0	74.1775	407,367,200	2019-07-31
1525	2019-08-02	302,174,750	0	74.1775	407,367,200	2019-07-31
1526	2019-08-01	302,174,750	0	74.1775	407,367,200	2019-07-31
1527	2019-07-31	302,174,750	0	74.1775	407,367,200	2019-07-31
1528	2019-07-30	302,174,750	0	74.1775	407,367,200	2019-06-30
1529	2019-07-29	302,174,750	400	74.1775	407,367,200	2019-06-30
1530	2019-07-26	302,174,350	0	74.1774	407,367,200	2019-06-30
1531	2019-07-25	302,174,350	0	74.1774	407,367,200	2019-06-30
1532	2019-07-24	302,174,350	0	74.1774	407,367,200	2019-06-30
1533	2019-07-23	302,174,350	0	74.1774	407,367,200	2019-06-30
1534	2019-07-22	302,174,350	0	74.1774	407,367,200	2019-06-30
1535	2019-07-19	302,174,350	0	74.1774	407,367,200	2019-06-30
1536	2019-07-18	302,174,350	0	74.1774	407,367,200	2019-06-30
1537	2019-07-17	302,174,350	0	74.1774	407,367,200	2019-06-30
1538	2019-07-16	302,174,350	2,000	74.1774	407,367,200	2019-06-30
1539	2019-07-15	302,172,350	0	74.1769	407,367,200	2019-06-30
1540	2019-07-12	302,172,350	0	74.1769	407,367,200	2019-06-30
1541	2019-07-11	302,172,350	0	74.1769	407,367,200	2019-06-30
1542	2019-07-10	302,172,350	0	74.1769	407,367,200	2019-06-30
1543	2019-07-09	302,172,350	0	74.1769	407,367,200	2019-06-30
1544	2019-07-08	302,172,350	10,500,000	74.1769	407,367,200	2019-06-30
1545	2019-07-05	291,672,350	0	71.5994	407,367,200	2019-06-30
1546	2019-07-04	291,672,350	600	71.5994	407,367,200	2019-06-30
1547	2019-07-03	291,671,750	0	71.5992	407,367,200	2019-06-30
1548	2019-07-02	291,671,750	0	71.5992	407,367,200	2019-06-30
1549	2019-06-28	291,671,750	0	71.5992	407,367,200	2019-05-31
1550	2019-06-27	291,671,750	0	71.5992	407,367,200	2019-05-31
1551	2019-06-26	291,671,750	0	71.5992	407,367,200	2019-05-31
1552	2019-06-25	291,671,750	0	71.5992	407,367,200	2019-05-31
1553	2019-06-24	291,671,750	0	71.5992	407,367,200	2019-05-31
1554	2019-06-21	291,671,750	0	71.5992	407,367,200	2019-05-31
1555	2019-06-20	291,671,750	0	71.5992	407,367,200	2019-05-31
1556	2019-06-19	291,671,750	0	71.5992	407,367,200	2019-05-31
1557	2019-06-18	291,671,750	0	71.5992	407,367,200	2019-05-31
1558	2019-06-17	291,671,750	0	71.5992	407,367,200	2019-05-31
1559	2019-06-14	291,671,750	0	71.5992	407,367,200	2019-05-31
1560	2019-06-13	291,671,750	0	71.5992	407,367,200	2019-05-31
1561	2019-06-12	291,671,750	400	71.5992	407,367,200	2019-05-31
1562	2019-06-11	291,671,350	0	71.5991	407,367,200	2019-05-31
1563	2019-06-10	291,671,350	6,800	71.5991	407,367,200	2019-05-31
1564	2019-06-06	291,664,550	0	71.5975	407,367,200	2019-05-31
1565	2019-06-05	291,664,550	0	71.5975	407,367,200	2019-05-31
1566	2019-06-04	291,664,550	0	71.5975	407,367,200	2019-05-31
1567	2019-06-03	291,664,550	0	71.5975	407,367,200	2019-05-31
1568	2019-05-31	291,664,550	0	71.5975	407,367,200	2019-05-31
1569	2019-05-30	291,664,550	0	71.5975	407,367,200	2019-04-30
1570	2019-05-29	291,664,550	0	71.5975	407,367,200	2019-04-30
1571	2019-05-28	291,664,550	600	71.5975	407,367,200	2019-04-30
1572	2019-05-27	291,663,950	0	71.5973	407,367,200	2019-04-30
1573	2019-05-24	291,663,950	800	71.5973	407,367,200	2019-04-30
1574	2019-05-23	291,663,150	0	71.5971	407,367,200	2019-04-30
1575	2019-05-22	291,663,150	0	71.5971	407,367,200	2019-04-30
1576	2019-05-21	291,663,150	0	71.5971	407,367,200	2019-04-30
1577	2019-05-20	291,663,150	0	71.5971	407,367,200	2019-04-30
1578	2019-05-17	291,663,150	0	71.5971	407,367,200	2019-04-30
1579	2019-05-16	291,663,150	0	71.5971	407,367,200	2019-04-30
1580	2019-05-15	291,663,150	200	71.5971	407,367,200	2019-04-30
1581	2019-05-14	291,662,950	0	71.5971	407,367,200	2019-04-30
1582	2019-05-10	291,662,950	0	71.5971	407,367,200	2019-04-30
1583	2019-05-09	291,662,950	0	71.5971	407,367,200	2019-04-30
1584	2019-05-08	291,662,950	0	71.5971	407,367,200	2019-04-30
1585	2019-05-07	291,662,950	0	71.5971	407,367,200	2019-04-30
1586	2019-05-06	291,662,950	0	71.5971	407,367,200	2019-04-30
1587	2019-05-03	291,662,950	0	71.5971	407,367,200	2019-04-30
1588	2019-05-02	291,662,950	0	71.5971	407,367,200	2019-04-30
1589	2019-04-30	291,662,950	0	71.5971	407,367,200	2019-04-30
1590	2019-04-29	291,662,950	0	71.5971	407,367,200	2019-03-31
1591	2019-04-26	291,662,950	400	71.5971	407,367,200	2019-03-31
1592	2019-04-25	291,662,550	400	71.5970	407,367,200	2019-03-31
1593	2019-04-24	291,662,150	0	71.5969	407,367,200	2019-03-31
1594	2019-04-23	291,662,150	400	71.5969	407,367,200	2019-03-31
1595	2019-04-18	291,661,750	200	71.5968	407,367,200	2019-03-31
1596	2019-04-17	291,661,550	600	71.5967	407,367,200	2019-03-31
1597	2019-04-16	291,660,950	0	71.5966	407,367,200	2019-03-31
1598	2019-04-15	291,660,950	0	71.5966	407,367,200	2019-03-31
1599	2019-04-12	291,660,950	0	71.5966	407,367,200	2019-03-31
1600	2019-04-11	291,660,950	2,000	71.5966	407,367,200	2019-03-31
1601	2019-04-10	291,658,950	0	71.5961	407,367,200	2019-03-31
1602	2019-04-09	291,658,950	0	71.5961	407,367,200	2019-03-31
1603	2019-04-08	291,658,950	1,000	71.5961	407,367,200	2019-03-31
1604	2019-04-04	291,657,950	0	71.5958	407,367,200	2019-03-31
1605	2019-04-03	291,657,950	200	71.5958	407,367,200	2019-03-31
1606	2019-04-02	291,657,750	-600	71.5958	407,367,200	2019-03-31
1607	2019-04-01	291,658,350	0	71.5959	407,367,200	2019-03-31
1608	2019-03-29	291,658,350	2,000	71.5959	407,367,200	2019-02-28
1609	2019-03-28	291,656,350	0	71.5954	407,367,200	2019-02-28
1610	2019-03-27	291,656,350	1,000	71.5954	407,367,200	2019-02-28
1611	2019-03-26	291,655,350	0	71.5952	407,367,200	2019-02-28
1612	2019-03-25	291,655,350	0	71.5952	407,367,200	2019-02-28
1613	2019-03-22	291,655,350	0	71.5952	407,367,200	2019-02-28
1614	2019-03-21	291,655,350	0	71.5952	407,367,200	2019-02-28
1615	2019-03-20	291,655,350	0	71.5952	407,367,200	2019-02-28
1616	2019-03-19	291,655,350	0	71.5952	407,367,200	2019-02-28
1617	2019-03-18	291,655,350	0	71.5952	407,367,200	2019-02-28
1618	2019-03-15	291,655,350	200	71.5952	407,367,200	2019-02-28
1619	2019-03-14	291,655,150	0	71.5951	407,367,200	2019-02-28
1620	2019-03-13	291,655,150	0	71.5951	407,367,200	2019-02-28
1621	2019-03-12	291,655,150	0	71.5951	407,367,200	2019-02-28
1622	2019-03-11	291,655,150	0	71.5951	407,367,200	2019-02-28
1623	2019-03-08	291,655,150	0	71.5951	407,367,200	2019-02-28
1624	2019-03-07	291,655,150	0	71.5951	407,367,200	2019-02-28
1625	2019-03-06	291,655,150	0	71.5951	407,367,200	2019-02-28
1626	2019-03-05	291,655,150	0	71.5951	407,367,200	2019-02-28
1627	2019-03-04	291,655,150	0	71.5951	407,367,200	2019-02-28
1628	2019-03-01	291,655,150	-200	71.5951	407,367,200	2019-02-28
1629	2019-02-28	291,655,350	0	71.5952	407,367,200	2019-02-28
1630	2019-02-27	291,655,350	0	71.5952	407,367,200	2019-01-31
1631	2019-02-26	291,655,350	0	71.5952	407,367,200	2019-01-31
1632	2019-02-25	291,655,350	0	71.5952	407,367,200	2019-01-31
1633	2019-02-22	291,655,350	200	71.5952	407,367,200	2019-01-31
1634	2019-02-21	291,655,150	0	71.5951	407,367,200	2019-01-31
1635	2019-02-20	291,655,150	0	71.5951	407,367,200	2019-01-31
1636	2019-02-19	291,655,150	400	71.5951	407,367,200	2019-01-31
1637	2019-02-18	291,654,750	400	71.5950	407,367,200	2019-01-31
1638	2019-02-15	291,654,350	0	71.5950	407,367,200	2019-01-31
1639	2019-02-14	291,654,350	0	71.5950	407,367,200	2019-01-31
1640	2019-02-13	291,654,350	0	71.5950	407,367,200	2019-01-31
1641	2019-02-12	291,654,350	0	71.5950	407,367,200	2019-01-31
1642	2019-02-11	291,654,350	0	71.5950	407,367,200	2019-01-31
1643	2019-02-08	291,654,350	800	71.5950	407,367,200	2019-01-31
1644	2019-02-04	291,653,550	0	71.5948	407,367,200	2019-01-31
1645	2019-02-01	291,653,550	600	71.5948	407,367,200	2019-01-31
1646	2019-01-31	291,652,950	0	71.5946	407,367,200	2019-01-31
1647	2019-01-30	291,652,950	0	71.5946	407,367,200	2018-12-31
1648	2019-01-29	291,652,950	0	71.5946	407,367,200	2018-12-31
1649	2019-01-28	291,652,950	-400	71.5946	407,367,200	2018-12-31
1650	2019-01-25	291,653,350	1,200	71.5947	407,367,200	2018-12-31
1651	2019-01-24	291,652,150	24,200	71.5944	407,367,200	2018-12-31
1652	2019-01-23	291,627,950	24,200	71.5885	407,367,200	2018-12-31
1653	2019-01-22	291,603,750	-43,200	71.5825	407,367,200	2018-12-31
1654	2019-01-21	291,646,950	0	71.5931	407,367,200	2018-12-31
1655	2019-01-18	291,646,950	200	71.5931	407,367,200	2018-12-31
1656	2019-01-17	291,646,750	0	71.5931	407,367,200	2018-12-31
1657	2019-01-16	291,646,750	0	71.5931	407,367,200	2018-12-31
1658	2019-01-15	291,646,750	1,400	71.5931	407,367,200	2018-12-31
1659	2019-01-14	291,645,350	0	71.5927	407,367,200	2018-12-31
1660	2019-01-11	291,645,350	-1,000	71.5927	407,367,200	2018-12-31
1661	2019-01-10	291,646,350	0	71.5930	407,367,200	2018-12-31
1662	2019-01-09	291,646,350	0	71.5930	407,367,200	2018-12-31
1663	2019-01-08	291,646,350	0	71.5930	407,367,200	2018-12-31
1664	2019-01-07	291,646,350	0	71.5930	407,367,200	2018-12-31
1665	2019-01-04	291,646,350	600	71.5930	407,367,200	2018-12-31
1666	2019-01-03	291,645,750	2,000	71.5928	407,367,200	2018-12-31
1667	2019-01-02	291,643,750	0	71.5923	407,367,200	2018-12-31
1668	2018-12-31	291,643,750	0	71.5923	407,367,200	2018-12-31
1669	2018-12-28	291,643,750	4,000	71.5923	407,367,200	2018-11-30
1670	2018-12-27	291,639,750	0	71.5914	407,367,200	2018-11-30
1671	2018-12-24	291,639,750	0	71.5914	407,367,200	2018-11-30
1672	2018-12-21	291,639,750	-200	71.5914	407,367,200	2018-11-30
1673	2018-12-20	291,639,950	0	71.5914	407,367,200	2018-11-30
1674	2018-12-19	291,639,950	0	71.5914	407,367,200	2018-11-30
1675	2018-12-18	291,639,950	0	71.5914	407,367,200	2018-11-30
1676	2018-12-17	291,639,950	0	71.5914	407,367,200	2018-11-30
1677	2018-12-14	291,639,950	0	71.5914	407,367,200	2018-11-30
1678	2018-12-13	291,639,950	0	71.5914	407,367,200	2018-11-30
1679	2018-12-12	291,639,950	0	71.5914	407,367,200	2018-11-30
1680	2018-12-11	291,639,950	0	71.5914	407,367,200	2018-11-30
1681	2018-12-10	291,639,950	0	71.5914	407,367,200	2018-11-30
1682	2018-12-07	291,639,950	1,000	71.5914	407,367,200	2018-11-30
1683	2018-12-06	291,638,950	0	71.5912	407,367,200	2018-11-30
1684	2018-12-05	291,638,950	0	71.5912	407,367,200	2018-11-30
1685	2018-12-04	291,638,950	0	71.5912	407,367,200	2018-11-30
1686	2018-12-03	291,638,950	0	71.5912	407,367,200	2018-11-30
1687	2018-11-30	291,638,950	400	71.5912	407,367,200	2018-11-30
1688	2018-11-29	291,638,550	200	71.5911	407,367,200	2018-10-31
1689	2018-11-28	291,638,350	0	71.5910	407,367,200	2018-10-31
1690	2018-11-27	291,638,350	0	71.5910	407,367,200	2018-10-31
1691	2018-11-26	291,638,350	-10,499,800	71.5910	407,367,200	2018-10-31
1692	2018-11-23	302,138,150	0	74.1685	407,367,200	2018-10-31
1693	2018-11-22	302,138,150	0	74.1685	407,367,200	2018-10-31
1694	2018-11-21	302,138,150	0	74.1685	407,367,200	2018-10-31
1695	2018-11-20	302,138,150	-50	74.1685	407,367,200	2018-10-31
1696	2018-11-19	302,138,200	0	74.1685	407,367,200	2018-10-31
1697	2018-11-16	302,138,200	0	74.1685	407,367,200	2018-10-31
1698	2018-11-15	302,138,200	8,800	74.1685	407,367,200	2018-10-31
1699	2018-11-14	302,129,400	200	74.1664	407,367,200	2018-10-31
1700	2018-11-13	302,129,200	0	74.1663	407,367,200	2018-10-31
1701	2018-11-12	302,129,200	0	74.1663	407,367,200	2018-10-31
1702	2018-11-09	302,129,200	0	74.1663	407,367,200	2018-10-31
1703	2018-11-08	302,129,200	0	74.1663	407,367,200	2018-10-31
1704	2018-11-07	302,129,200	0	74.1663	407,367,200	2018-10-31
1705	2018-11-06	302,129,200	200	74.1663	407,367,200	2018-10-31
1706	2018-11-05	302,129,000	0	74.1663	407,367,200	2018-10-31
1707	2018-11-02	302,129,000	2,000	74.1663	407,367,200	2018-10-31
1708	2018-11-01	302,127,000	1,400	74.1658	407,367,200	2018-10-31
1709	2018-10-31	302,125,600	-200	74.1654	407,367,200	2018-10-31
1710	2018-10-30	302,125,800	2,000	74.1655	407,367,200	2018-09-30
1711	2018-10-29	302,123,800	0	74.1650	407,367,200	2018-09-30
1712	2018-10-26	302,123,800	0	74.1650	407,367,200	2018-09-30
1713	2018-10-25	302,123,800	0	74.1650	407,367,200	2018-09-30
1714	2018-10-24	302,123,800	0	74.1650	407,367,200	2018-09-30
1715	2018-10-23	302,123,800	0	74.1650	407,367,200	2018-09-30
1716	2018-10-22	302,123,800	0	74.1650	407,367,200	2018-09-30
1717	2018-10-19	302,123,800	0	74.1650	407,367,200	2018-09-30
1718	2018-10-18	302,123,800	0	74.1650	407,367,200	2018-09-30
1719	2018-10-16	302,123,800	8,800	74.1650	407,367,200	2018-09-30
1720	2018-10-15	302,115,000	600	74.1628	407,367,200	2018-09-30
1721	2018-10-12	302,114,400	0	74.1627	407,367,200	2018-09-30
1722	2018-10-11	302,114,400	0	74.1627	407,367,200	2018-09-30
1723	2018-10-10	302,114,400	400	74.1627	407,367,200	2018-09-30
1724	2018-10-09	302,114,000	0	74.1626	407,367,200	2018-09-30
1725	2018-10-08	302,114,000	0	74.1626	407,367,200	2018-09-30
1726	2018-10-05	302,114,000	0	74.1626	407,367,200	2018-09-30
1727	2018-10-04	302,114,000	0	74.1626	407,367,200	2018-09-30
1728	2018-10-03	302,114,000	3,400	74.1626	407,367,200	2018-09-30
1729	2018-10-02	302,110,600	0	74.1617	407,367,200	2018-09-30
1730	2018-09-28	302,110,600	800	74.1617	407,367,200	2018-08-31
1731	2018-09-27	302,109,800	0	74.1615	407,367,200	2018-08-31
1732	2018-09-26	302,109,800	1,400	74.1615	407,367,200	2018-08-31
1733	2018-09-24	302,108,400	2,000	74.1612	407,367,200	2018-08-31
1734	2018-09-21	302,106,400	1,000	74.1607	407,367,200	2018-08-31
1735	2018-09-20	302,105,400	0	74.1605	407,367,200	2018-08-31
1736	2018-09-19	302,105,400	0	74.1605	407,367,200	2018-08-31
1737	2018-09-18	302,105,400	0	74.1605	407,367,200	2018-08-31
1738	2018-09-17	302,105,400	4,200	74.1605	407,367,200	2018-08-31
1739	2018-09-14	302,101,200	0	74.1594	407,367,200	2018-08-31
1740	2018-09-13	302,101,200	0	74.1594	407,367,200	2018-08-31
1741	2018-09-12	302,101,200	1,200	74.1594	407,367,200	2018-08-31
1742	2018-09-11	302,100,000	0	74.1591	407,367,200	2018-08-31
1743	2018-09-10	302,100,000	4,200	74.1591	407,367,200	2018-08-31
1744	2018-09-07	302,095,800	-200	74.1581	407,367,200	2018-08-31
1745	2018-09-06	302,096,000	0	74.1582	407,367,200	2018-08-31
1746	2018-09-05	302,096,000	0	74.1582	407,367,200	2018-08-31
1747	2018-09-04	302,096,000	0	74.1582	407,367,200	2018-08-31
1748	2018-09-03	302,096,000	0	74.1582	407,367,200	2018-08-31
1749	2018-08-31	302,096,000	400	74.1582	407,367,200	2018-08-31
1750	2018-08-30	302,095,600	1,600	74.1581	407,367,200	2018-08-09
1751	2018-08-29	302,094,000	2,400	74.1577	407,367,200	2018-08-09
1752	2018-08-28	302,091,600	7,600	74.1571	407,367,200	2018-08-09
1753	2018-08-27	302,084,000	2,400	74.1552	407,367,200	2018-08-09
1754	2018-08-24	302,081,600	9,600	74.1546	407,367,200	2018-08-09
1755	2018-08-23	302,072,000	0	74.1523	407,367,200	2018-08-09
1756	2018-08-22	302,072,000	0	74.1523	407,367,200	2018-08-09
1757	2018-08-21	302,072,000	1,600	74.1523	407,367,200	2018-08-09
1758	2018-08-20	302,070,400	200	74.1519	407,367,200	2018-08-09
1759	2018-08-17	302,070,200	400	74.1518	407,367,200	2018-08-09
1760	2018-08-16	302,069,800	200	74.1517	407,367,200	2018-08-09
1761	2018-08-15	302,069,600	200	74.1517	407,367,200	2018-08-09
1762	2018-08-14	302,069,400	0	74.1516	407,367,200	2018-08-09
1763	2018-08-13	302,069,400	0	74.1516	407,367,200	2018-08-09
1764	2018-08-10	302,069,400	0	74.1516	407,367,200	2018-08-09
1765	2018-08-09	302,069,400	47,367,400	74.1516	407,367,200	2018-08-09
1766	2018-08-08	254,702,000	600	70.7506	360,000,000	2018-07-31
1767	2018-08-07	254,701,400	0	70.7504	360,000,000	2018-07-31
1768	2018-08-06	254,701,400	1,000	70.7504	360,000,000	2018-07-31
1769	2018-08-03	254,700,400	-200	70.7501	360,000,000	2018-07-31
1770	2018-08-02	254,700,600	4,000	70.7502	360,000,000	2018-07-31
1771	2018-08-01	254,696,600	200	70.7491	360,000,000	2018-07-31
1772	2018-07-31	254,696,400	13,600	70.7490	360,000,000	2018-07-31
1773	2018-07-30	254,682,800	0	70.7452	360,000,000	2018-07-10
1774	2018-07-27	254,682,800	800	70.7452	360,000,000	2018-07-10
1775	2018-07-26	254,682,000	3,000	70.7450	360,000,000	2018-07-10
1776	2018-07-25	254,679,000	15,000	70.7442	360,000,000	2018-07-10
1777	2018-07-24	254,664,000	70,000	70.7400	360,000,000	2018-07-10
1778	2018-07-23	254,594,000	3,000	70.7206	360,000,000	2018-07-10
1779	2018-07-20	254,591,000	44,200	70.7197	360,000,000	2018-07-10
1780	2018-07-19	254,546,800	4,200	70.7074	360,000,000	2018-07-10
1781	2018-07-18	254,542,600	1,800	70.7063	360,000,000	2018-07-10
1782	2018-07-17	254,540,800	6,600	70.7058	360,000,000	2018-07-10
1783	2018-07-16	254,534,200	16,600	70.7039	360,000,000	2018-07-10
1784	2018-07-13	254,517,600	31,400	70.6993	360,000,000	2018-07-10
1785	2018-07-12	254,486,200	-16,200	70.6906	360,000,000	2018-07-10
1786	2018-07-11	254,502,400	0	70.6951	360,000,000	2018-07-10
1787	2018-07-10	254,502,400		70.6951	360,000,000	2018-07-10

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---