STEVE LEUNG DESIGN GROUP LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 853,023,100 | 0 | 74.7347 | 1,141,401,000 | 2025-09-30 |
| 2 | 2025-10-09 | 853,023,100 | 0 | 74.7347 | 1,141,401,000 | 2025-09-30 |
| 3 | 2025-10-08 | 853,023,100 | 0 | 74.7347 | 1,141,401,000 | 2025-09-30 |
| 4 | 2025-10-06 | 853,023,100 | 0 | 74.7347 | 1,141,401,000 | 2025-09-30 |
| 5 | 2025-10-03 | 853,023,100 | 0 | 74.7347 | 1,141,401,000 | 2025-09-30 |
| 6 | 2025-10-02 | 853,023,100 | 0 | 74.7347 | 1,141,401,000 | 2025-09-30 |
| 7 | 2025-09-30 | 853,023,100 | 0 | 74.7347 | 1,141,401,000 | 2025-09-30 |
| 8 | 2025-09-29 | 853,023,100 | 81,000 | 74.7347 | 1,141,401,000 | 2025-08-31 |
| 9 | 2025-09-26 | 852,942,100 | 15,000 | 74.7276 | 1,141,401,000 | 2025-08-31 |
| 10 | 2025-09-25 | 852,927,100 | 0 | 74.7263 | 1,141,401,000 | 2025-08-31 |
| 11 | 2025-09-24 | 852,927,100 | 0 | 74.7263 | 1,141,401,000 | 2025-08-31 |
| 12 | 2025-09-23 | 852,927,100 | 0 | 74.7263 | 1,141,401,000 | 2025-08-31 |
| 13 | 2025-09-22 | 852,927,100 | 0 | 74.7263 | 1,141,401,000 | 2025-08-31 |
| 14 | 2025-09-19 | 852,927,100 | 18,000 | 74.7263 | 1,141,401,000 | 2025-08-31 |
| 15 | 2025-09-18 | 852,909,100 | 111,000 | 74.7248 | 1,141,401,000 | 2025-08-31 |
| 16 | 2025-09-17 | 852,798,100 | 1,566,000 | 74.7150 | 1,141,401,000 | 2025-08-31 |
| 17 | 2025-09-16 | 851,232,100 | 93,000 | 74.5778 | 1,141,401,000 | 2025-08-31 |
| 18 | 2025-09-15 | 851,139,100 | 417,000 | 74.5697 | 1,141,401,000 | 2025-08-31 |
| 19 | 2025-09-12 | 850,722,100 | 21,000 | 74.5331 | 1,141,401,000 | 2025-08-31 |
| 20 | 2025-09-11 | 850,701,100 | 75,000 | 74.5313 | 1,141,401,000 | 2025-08-31 |
| 21 | 2025-09-10 | 850,626,100 | 633,000 | 74.5247 | 1,141,401,000 | 2025-08-31 |
| 22 | 2025-09-09 | 849,993,100 | 21,000 | 74.4693 | 1,141,401,000 | 2025-08-31 |
| 23 | 2025-09-08 | 849,972,100 | 543,000 | 74.4674 | 1,141,401,000 | 2025-08-31 |
| 24 | 2025-09-05 | 849,429,100 | 3,000 | 74.4199 | 1,141,401,000 | 2025-08-31 |
| 25 | 2025-09-04 | 849,426,100 | 9,000 | 74.4196 | 1,141,401,000 | 2025-08-31 |
| 26 | 2025-09-03 | 849,417,100 | 6,000 | 74.4188 | 1,141,401,000 | 2025-08-31 |
| 27 | 2025-09-02 | 849,411,100 | 0 | 74.4183 | 1,141,401,000 | 2025-08-31 |
| 28 | 2025-09-01 | 849,411,100 | 0 | 74.4183 | 1,141,401,000 | 2025-08-31 |
| 29 | 2025-08-29 | 849,411,100 | -3,000 | 74.4183 | 1,141,401,000 | 2025-07-31 |
| 30 | 2025-08-28 | 849,414,100 | 15,000 | 74.4186 | 1,141,401,000 | 2025-07-31 |
| 31 | 2025-08-27 | 849,399,100 | 120,000 | 74.4172 | 1,141,401,000 | 2025-07-31 |
| 32 | 2025-08-26 | 849,279,100 | 279,000 | 74.4067 | 1,141,401,000 | 2025-07-31 |
| 33 | 2025-08-25 | 849,000,100 | 261,000 | 74.3823 | 1,141,401,000 | 2025-07-31 |
| 34 | 2025-08-22 | 848,739,100 | 0 | 74.3594 | 1,141,401,000 | 2025-07-31 |
| 35 | 2025-08-21 | 848,739,100 | -1,545,000 | 74.3594 | 1,141,401,000 | 2025-07-31 |
| 36 | 2025-08-20 | 850,284,100 | 0 | 74.4948 | 1,141,401,000 | 2025-07-31 |
| 37 | 2025-08-19 | 850,284,100 | 3,000 | 74.4948 | 1,141,401,000 | 2025-07-31 |
| 38 | 2025-08-18 | 850,281,100 | 0 | 74.4945 | 1,141,401,000 | 2025-07-31 |
| 39 | 2025-08-15 | 850,281,100 | 15,000 | 74.4945 | 1,141,401,000 | 2025-07-31 |
| 40 | 2025-08-14 | 850,266,100 | 0 | 74.4932 | 1,141,401,000 | 2025-07-31 |
| 41 | 2025-08-13 | 850,266,100 | 0 | 74.4932 | 1,141,401,000 | 2025-07-31 |
| 42 | 2025-08-12 | 850,266,100 | 45,000 | 74.4932 | 1,141,401,000 | 2025-07-31 |
| 43 | 2025-08-11 | 850,221,100 | 72,000 | 74.4893 | 1,141,401,000 | 2025-07-31 |
| 44 | 2025-08-08 | 850,149,100 | 0 | 74.4829 | 1,141,401,000 | 2025-07-31 |
| 45 | 2025-08-07 | 850,149,100 | 3,000 | 74.4829 | 1,141,401,000 | 2025-07-31 |
| 46 | 2025-08-06 | 850,146,100 | 0 | 74.4827 | 1,141,401,000 | 2025-07-31 |
| 47 | 2025-08-05 | 850,146,100 | 15,000 | 74.4827 | 1,141,401,000 | 2025-07-31 |
| 48 | 2025-08-04 | 850,131,100 | 63,000 | 74.4814 | 1,141,401,000 | 2025-07-31 |
| 49 | 2025-08-01 | 850,068,100 | -3,000 | 74.4759 | 1,141,401,000 | 2025-07-31 |
| 50 | 2025-07-31 | 850,071,100 | 48,000 | 74.4761 | 1,141,401,000 | 2025-07-31 |
| 51 | 2025-07-30 | 850,023,100 | -6,000 | 74.4719 | 1,141,401,000 | 2025-06-30 |
| 52 | 2025-07-29 | 850,029,100 | -72,000 | 74.4724 | 1,141,401,000 | 2025-06-30 |
| 53 | 2025-07-28 | 850,101,100 | 0 | 74.4787 | 1,141,401,000 | 2025-06-30 |
| 54 | 2025-07-25 | 850,101,100 | -39,000 | 74.4787 | 1,141,401,000 | 2025-06-30 |
| 55 | 2025-07-24 | 850,140,100 | -30,000 | 74.4822 | 1,141,401,000 | 2025-06-30 |
| 56 | 2025-07-23 | 850,170,100 | 90,000 | 74.4848 | 1,141,401,000 | 2025-06-30 |
| 57 | 2025-07-22 | 850,080,100 | 0 | 74.4769 | 1,141,401,000 | 2025-06-30 |
| 58 | 2025-07-21 | 850,080,100 | 0 | 74.4769 | 1,141,401,000 | 2025-06-30 |
| 59 | 2025-07-18 | 850,080,100 | 12,000 | 74.4769 | 1,141,401,000 | 2025-06-30 |
| 60 | 2025-07-17 | 850,068,100 | 3,000 | 74.4759 | 1,141,401,000 | 2025-06-30 |
| 61 | 2025-07-16 | 850,065,100 | 9,500 | 74.4756 | 1,141,401,000 | 2025-06-30 |
| 62 | 2025-07-15 | 850,055,600 | 3,000 | 74.4748 | 1,141,401,000 | 2025-06-30 |
| 63 | 2025-07-14 | 850,052,600 | 12,000 | 74.4745 | 1,141,401,000 | 2025-06-30 |
| 64 | 2025-07-11 | 850,040,600 | 21,000 | 74.4734 | 1,141,401,000 | 2025-06-30 |
| 65 | 2025-07-10 | 850,019,600 | 0 | 74.4716 | 1,141,401,000 | 2025-06-30 |
| 66 | 2025-07-09 | 850,019,600 | 6,000 | 74.4716 | 1,141,401,000 | 2025-06-30 |
| 67 | 2025-07-08 | 850,013,600 | -12,000 | 74.4711 | 1,141,401,000 | 2025-06-30 |
| 68 | 2025-07-07 | 850,025,600 | 0 | 74.4721 | 1,141,401,000 | 2025-06-30 |
| 69 | 2025-07-04 | 850,025,600 | 0 | 74.4721 | 1,141,401,000 | 2025-06-30 |
| 70 | 2025-07-03 | 850,025,600 | -6,000 | 74.4721 | 1,141,401,000 | 2025-06-30 |
| 71 | 2025-07-02 | 850,031,600 | 0 | 74.4727 | 1,141,401,000 | 2025-06-30 |
| 72 | 2025-06-30 | 850,031,600 | -69,000 | 74.4727 | 1,141,401,000 | 2025-06-30 |
| 73 | 2025-06-27 | 850,100,600 | 6,000 | 74.4787 | 1,141,401,000 | 2025-05-31 |
| 74 | 2025-06-26 | 850,094,600 | -15,000 | 74.4782 | 1,141,401,000 | 2025-05-31 |
| 75 | 2025-06-25 | 850,109,600 | 0 | 74.4795 | 1,141,401,000 | 2025-05-31 |
| 76 | 2025-06-24 | 850,109,600 | 42,000 | 74.4795 | 1,141,401,000 | 2025-05-31 |
| 77 | 2025-06-23 | 850,067,600 | 12,000 | 74.4758 | 1,141,401,000 | 2025-05-31 |
| 78 | 2025-06-20 | 850,055,600 | 54,000 | 74.4748 | 1,141,401,000 | 2025-05-31 |
| 79 | 2025-06-19 | 850,001,600 | 0 | 74.4700 | 1,141,401,000 | 2025-05-31 |
| 80 | 2025-06-18 | 850,001,600 | 90,000 | 74.4700 | 1,141,401,000 | 2025-05-31 |
| 81 | 2025-06-17 | 849,911,600 | -18,000 | 74.4621 | 1,141,401,000 | 2025-05-31 |
| 82 | 2025-06-16 | 849,929,600 | -15,000 | 74.4637 | 1,141,401,000 | 2025-05-31 |
| 83 | 2025-06-13 | 849,944,600 | -3,000 | 74.4650 | 1,141,401,000 | 2025-05-31 |
| 84 | 2025-06-12 | 849,947,600 | 612,000 | 74.4653 | 1,141,401,000 | 2025-05-31 |
| 85 | 2025-06-11 | 849,335,600 | 0 | 74.4117 | 1,141,401,000 | 2025-05-31 |
| 86 | 2025-06-10 | 849,335,600 | 141,000 | 74.4117 | 1,141,401,000 | 2025-05-31 |
| 87 | 2025-06-09 | 849,194,600 | 93,000 | 74.3993 | 1,141,401,000 | 2025-05-31 |
| 88 | 2025-06-06 | 849,101,600 | 51,000 | 74.3912 | 1,141,401,000 | 2025-05-31 |
| 89 | 2025-06-05 | 849,050,600 | 42,000 | 74.3867 | 1,141,401,000 | 2025-05-31 |
| 90 | 2025-06-04 | 849,008,600 | 120,000 | 74.3830 | 1,141,401,000 | 2025-05-31 |
| 91 | 2025-06-03 | 848,888,600 | 129,000 | 74.3725 | 1,141,401,000 | 2025-05-31 |
| 92 | 2025-06-02 | 848,759,600 | 87,000 | 74.3612 | 1,141,401,000 | 2025-05-31 |
| 93 | 2025-05-30 | 848,672,600 | 42,000 | 74.3536 | 1,141,401,000 | 2025-04-30 |
| 94 | 2025-05-29 | 848,630,600 | 72,000 | 74.3499 | 1,141,401,000 | 2025-04-30 |
| 95 | 2025-05-28 | 848,558,600 | 12,000 | 74.3436 | 1,141,401,000 | 2025-04-30 |
| 96 | 2025-05-27 | 848,546,600 | -60,000 | 74.3425 | 1,141,401,000 | 2025-04-30 |
| 97 | 2025-05-26 | 848,606,600 | -21,000 | 74.3478 | 1,141,401,000 | 2025-04-30 |
| 98 | 2025-05-23 | 848,627,600 | 48,000 | 74.3496 | 1,141,401,000 | 2025-04-30 |
| 99 | 2025-05-22 | 848,579,600 | 6,000 | 74.3454 | 1,141,401,000 | 2025-04-30 |
| 100 | 2025-05-21 | 848,573,600 | 333,000 | 74.3449 | 1,141,401,000 | 2025-04-30 |
| 101 | 2025-05-20 | 848,240,600 | 78,000 | 74.3157 | 1,141,401,000 | 2025-04-30 |
| 102 | 2025-05-19 | 848,162,600 | 363,000 | 74.3089 | 1,141,401,000 | 2025-04-30 |
| 103 | 2025-05-16 | 847,799,600 | 113,219,000 | 74.2771 | 1,141,401,000 | 2025-04-30 |
| 104 | 2025-05-15 | 734,580,600 | 24,000 | 64.3578 | 1,141,401,000 | 2025-04-30 |
| 105 | 2025-05-14 | 734,556,600 | 81,000 | 64.3557 | 1,141,401,000 | 2025-04-30 |
| 106 | 2025-05-13 | 734,475,600 | 60,000 | 64.3486 | 1,141,401,000 | 2025-04-30 |
| 107 | 2025-05-12 | 734,415,600 | 81,000 | 64.3433 | 1,141,401,000 | 2025-04-30 |
| 108 | 2025-05-09 | 734,334,600 | 42,000 | 64.3362 | 1,141,401,000 | 2025-04-30 |
| 109 | 2025-05-08 | 734,292,600 | 0 | 64.3326 | 1,141,401,000 | 2025-04-30 |
| 110 | 2025-05-07 | 734,292,600 | 87,000 | 64.3326 | 1,141,401,000 | 2025-04-30 |
| 111 | 2025-05-06 | 734,205,600 | 27,000 | 64.3249 | 1,141,401,000 | 2025-04-30 |
| 112 | 2025-05-02 | 734,178,600 | 0 | 64.3226 | 1,141,401,000 | 2025-04-30 |
| 113 | 2025-04-30 | 734,178,600 | 102,000 | 64.3226 | 1,141,401,000 | 2025-04-30 |
| 114 | 2025-04-29 | 734,076,600 | 45,000 | 64.3136 | 1,141,401,000 | 2025-03-31 |
| 115 | 2025-04-28 | 734,031,600 | 0 | 64.3097 | 1,141,401,000 | 2025-03-31 |
| 116 | 2025-04-25 | 734,031,600 | 6,000 | 64.3097 | 1,141,401,000 | 2025-03-31 |
| 117 | 2025-04-24 | 734,025,600 | 42,000 | 64.3092 | 1,141,401,000 | 2025-03-31 |
| 118 | 2025-04-23 | 733,983,600 | 6,000 | 64.3055 | 1,141,401,000 | 2025-03-31 |
| 119 | 2025-04-22 | 733,977,600 | 0 | 64.3050 | 1,141,401,000 | 2025-03-31 |
| 120 | 2025-04-17 | 733,977,600 | 18,000 | 64.3050 | 1,141,401,000 | 2025-03-31 |
| 121 | 2025-04-16 | 733,959,600 | 24,000 | 64.3034 | 1,141,401,000 | 2025-03-31 |
| 122 | 2025-04-15 | 733,935,600 | 9,000 | 64.3013 | 1,141,401,000 | 2025-03-31 |
| 123 | 2025-04-14 | 733,926,600 | 3,000 | 64.3005 | 1,141,401,000 | 2025-03-31 |
| 124 | 2025-04-11 | 733,923,600 | 20,000 | 64.3002 | 1,141,401,000 | 2025-03-31 |
| 125 | 2025-04-10 | 733,903,600 | 0 | 64.2985 | 1,141,401,000 | 2025-03-31 |
| 126 | 2025-04-09 | 733,903,600 | 402,000 | 64.2985 | 1,141,401,000 | 2025-03-31 |
| 127 | 2025-04-08 | 733,501,600 | 3,000 | 64.2633 | 1,141,401,000 | 2025-03-31 |
| 128 | 2025-04-07 | 733,498,600 | 3,000 | 64.2630 | 1,141,401,000 | 2025-03-31 |
| 129 | 2025-04-03 | 733,495,600 | 0 | 64.2627 | 1,141,401,000 | 2025-03-31 |
| 130 | 2025-04-02 | 733,495,600 | 3,000 | 64.2627 | 1,141,401,000 | 2025-03-31 |
| 131 | 2025-04-01 | 733,492,600 | 0 | 64.2625 | 1,141,401,000 | 2025-03-31 |
| 132 | 2025-03-31 | 733,492,600 | 0 | 64.2625 | 1,141,401,000 | 2025-03-31 |
| 133 | 2025-03-28 | 733,492,600 | 27,000 | 64.2625 | 1,141,401,000 | 2025-02-28 |
| 134 | 2025-03-27 | 733,465,600 | 42,000 | 64.2601 | 1,141,401,000 | 2025-02-28 |
| 135 | 2025-03-26 | 733,423,600 | 3,000 | 64.2564 | 1,141,401,000 | 2025-02-28 |
| 136 | 2025-03-25 | 733,420,600 | 0 | 64.2562 | 1,141,401,000 | 2025-02-28 |
| 137 | 2025-03-24 | 733,420,600 | -51,000 | 64.2562 | 1,141,401,000 | 2025-02-28 |
| 138 | 2025-03-21 | 733,471,600 | -27,000 | 64.2606 | 1,141,401,000 | 2025-02-28 |
| 139 | 2025-03-20 | 733,498,600 | -129,000 | 64.2630 | 1,141,401,000 | 2025-02-28 |
| 140 | 2025-03-19 | 733,627,600 | 3,000 | 64.2743 | 1,141,401,000 | 2025-02-28 |
| 141 | 2025-03-18 | 733,624,600 | -30,000 | 64.2740 | 1,141,401,000 | 2025-02-28 |
| 142 | 2025-03-17 | 733,654,600 | 0 | 64.2767 | 1,141,401,000 | 2025-02-28 |
| 143 | 2025-03-14 | 733,654,600 | 3,000 | 64.2767 | 1,141,401,000 | 2025-02-28 |
| 144 | 2025-03-13 | 733,651,600 | -9,000 | 64.2764 | 1,141,401,000 | 2025-02-28 |
| 145 | 2025-03-12 | 733,660,600 | 0 | 64.2772 | 1,141,401,000 | 2025-02-28 |
| 146 | 2025-03-11 | 733,660,600 | 0 | 64.2772 | 1,141,401,000 | 2025-02-28 |
| 147 | 2025-03-10 | 733,660,600 | 36,000 | 64.2772 | 1,141,401,000 | 2025-02-28 |
| 148 | 2025-03-07 | 733,624,600 | 3,000 | 64.2740 | 1,141,401,000 | 2025-02-28 |
| 149 | 2025-03-06 | 733,621,600 | -39,000 | 64.2738 | 1,141,401,000 | 2025-02-28 |
| 150 | 2025-03-05 | 733,660,600 | -12,000 | 64.2772 | 1,141,401,000 | 2025-02-28 |
| 151 | 2025-03-04 | 733,672,600 | 0 | 64.2783 | 1,141,401,000 | 2025-02-28 |
| 152 | 2025-03-03 | 733,672,600 | -12,000 | 64.2783 | 1,141,401,000 | 2025-02-28 |
| 153 | 2025-02-28 | 733,684,600 | -12,000 | 64.2793 | 1,141,401,000 | 2025-02-28 |
| 154 | 2025-02-27 | 733,696,600 | 0 | 64.2804 | 1,141,401,000 | 2025-01-31 |
| 155 | 2025-02-26 | 733,696,600 | -4,533,000 | 64.2804 | 1,141,401,000 | 2025-01-31 |
| 156 | 2025-02-25 | 738,229,600 | 0 | 64.6775 | 1,141,401,000 | 2025-01-31 |
| 157 | 2025-02-24 | 738,229,600 | 0 | 64.6775 | 1,141,401,000 | 2025-01-31 |
| 158 | 2025-02-21 | 738,229,600 | 9,000 | 64.6775 | 1,141,401,000 | 2025-01-31 |
| 159 | 2025-02-20 | 738,220,600 | -15,000 | 64.6767 | 1,141,401,000 | 2025-01-31 |
| 160 | 2025-02-19 | 738,235,600 | 15,000 | 64.6780 | 1,141,401,000 | 2025-01-31 |
| 161 | 2025-02-18 | 738,220,600 | 36,000 | 64.6767 | 1,141,401,000 | 2025-01-31 |
| 162 | 2025-02-17 | 738,184,600 | 6,000 | 64.6736 | 1,141,401,000 | 2025-01-31 |
| 163 | 2025-02-14 | 738,178,600 | 6,000 | 64.6730 | 1,141,401,000 | 2025-01-31 |
| 164 | 2025-02-13 | 738,172,600 | -6,000 | 64.6725 | 1,141,401,000 | 2025-01-31 |
| 165 | 2025-02-12 | 738,178,600 | 102,000 | 64.6730 | 1,141,401,000 | 2025-01-31 |
| 166 | 2025-02-11 | 738,076,600 | 66,000 | 64.6641 | 1,141,401,000 | 2025-01-31 |
| 167 | 2025-02-10 | 738,010,600 | 9,000 | 64.6583 | 1,141,401,000 | 2025-01-31 |
| 168 | 2025-02-07 | 738,001,600 | 198,000 | 64.6575 | 1,141,401,000 | 2025-01-31 |
| 169 | 2025-02-06 | 737,803,600 | 183,000 | 64.6402 | 1,141,401,000 | 2025-01-31 |
| 170 | 2025-02-05 | 737,620,600 | -96,000 | 64.6241 | 1,141,401,000 | 2025-01-31 |
| 171 | 2025-02-04 | 737,716,600 | 63,000 | 64.6326 | 1,141,401,000 | 2025-01-31 |
| 172 | 2025-02-03 | 737,653,600 | 3,000 | 64.6270 | 1,141,401,000 | 2025-01-31 |
| 173 | 2025-01-28 | 737,650,600 | 0 | 64.6268 | 1,141,401,000 | 2024-12-31 |
| 174 | 2025-01-27 | 737,650,600 | 12,000 | 64.6268 | 1,141,401,000 | 2024-12-31 |
| 175 | 2025-01-24 | 737,638,600 | -3,000 | 64.6257 | 1,141,401,000 | 2024-12-31 |
| 176 | 2025-01-23 | 737,641,600 | 15,000 | 64.6260 | 1,141,401,000 | 2024-12-31 |
| 177 | 2025-01-22 | 737,626,600 | 15,000 | 64.6247 | 1,141,401,000 | 2024-12-31 |
| 178 | 2025-01-21 | 737,611,600 | 3,000 | 64.6234 | 1,141,401,000 | 2024-12-31 |
| 179 | 2025-01-20 | 737,608,600 | 0 | 64.6231 | 1,141,401,000 | 2024-12-31 |
| 180 | 2025-01-17 | 737,608,600 | 0 | 64.6231 | 1,141,401,000 | 2024-12-31 |
| 181 | 2025-01-16 | 737,608,600 | -24,000 | 64.6231 | 1,141,401,000 | 2024-12-31 |
| 182 | 2025-01-15 | 737,632,600 | 12,000 | 64.6252 | 1,141,401,000 | 2024-12-31 |
| 183 | 2025-01-14 | 737,620,600 | 0 | 64.6241 | 1,141,401,000 | 2024-12-31 |
| 184 | 2025-01-13 | 737,620,600 | 0 | 64.6241 | 1,141,401,000 | 2024-12-31 |
| 185 | 2025-01-10 | 737,620,600 | -9,000 | 64.6241 | 1,141,401,000 | 2024-12-31 |
| 186 | 2025-01-09 | 737,629,600 | 24,000 | 64.6249 | 1,141,401,000 | 2024-12-31 |
| 187 | 2025-01-08 | 737,605,600 | -15,000 | 64.6228 | 1,141,401,000 | 2024-12-31 |
| 188 | 2025-01-07 | 737,620,600 | 66,000 | 64.6241 | 1,141,401,000 | 2024-12-31 |
| 189 | 2025-01-06 | 737,554,600 | 27,000 | 64.6184 | 1,141,401,000 | 2024-12-31 |
| 190 | 2025-01-03 | 737,527,600 | 30,000 | 64.6160 | 1,141,401,000 | 2024-12-31 |
| 191 | 2025-01-02 | 737,497,600 | 0 | 64.6134 | 1,141,401,000 | 2024-12-31 |
| 192 | 2024-12-31 | 737,497,600 | 0 | 64.6134 | 1,141,401,000 | 2024-12-31 |
| 193 | 2024-12-30 | 737,497,600 | 0 | 64.6134 | 1,141,401,000 | 2024-11-30 |
| 194 | 2024-12-27 | 737,497,600 | 0 | 64.6134 | 1,141,401,000 | 2024-11-30 |
| 195 | 2024-12-24 | 737,497,600 | 0 | 64.6134 | 1,141,401,000 | 2024-11-30 |
| 196 | 2024-12-23 | 737,497,600 | 3,000 | 64.6134 | 1,141,401,000 | 2024-11-30 |
| 197 | 2024-12-20 | 737,494,600 | 18,000 | 64.6131 | 1,141,401,000 | 2024-11-30 |
| 198 | 2024-12-19 | 737,476,600 | 6,000 | 64.6115 | 1,141,401,000 | 2024-11-30 |
| 199 | 2024-12-18 | 737,470,600 | 9,000 | 64.6110 | 1,141,401,000 | 2024-11-30 |
| 200 | 2024-12-17 | 737,461,600 | 9,000 | 64.6102 | 1,141,401,000 | 2024-11-30 |
| 201 | 2024-12-16 | 737,452,600 | 138,000 | 64.6094 | 1,141,401,000 | 2024-11-30 |
| 202 | 2024-12-13 | 737,314,600 | 0 | 64.5973 | 1,141,401,000 | 2024-11-30 |
| 203 | 2024-12-12 | 737,314,600 | 3,000 | 64.5973 | 1,141,401,000 | 2024-11-30 |
| 204 | 2024-12-11 | 737,311,600 | 18,000 | 64.5971 | 1,141,401,000 | 2024-11-30 |
| 205 | 2024-12-10 | 737,293,600 | 9,000 | 64.5955 | 1,141,401,000 | 2024-11-30 |
| 206 | 2024-12-09 | 737,284,600 | 18,000 | 64.5947 | 1,141,401,000 | 2024-11-30 |
| 207 | 2024-12-06 | 737,266,600 | 18,000 | 64.5931 | 1,141,401,000 | 2024-11-30 |
| 208 | 2024-12-05 | 737,248,600 | -12,000 | 64.5916 | 1,141,401,000 | 2024-11-30 |
| 209 | 2024-12-04 | 737,260,600 | -48,000 | 64.5926 | 1,141,401,000 | 2024-11-30 |
| 210 | 2024-12-03 | 737,308,600 | 0 | 64.5968 | 1,141,401,000 | 2024-11-30 |
| 211 | 2024-12-02 | 737,308,600 | 6,000 | 64.5968 | 1,141,401,000 | 2024-11-30 |
| 212 | 2024-11-29 | 737,302,600 | -9,000 | 64.5963 | 1,141,401,000 | 2024-10-31 |
| 213 | 2024-11-28 | 737,311,600 | 36,000 | 64.5971 | 1,141,401,000 | 2024-10-31 |
| 214 | 2024-11-27 | 737,275,600 | 57,000 | 64.5939 | 1,141,401,000 | 2024-10-31 |
| 215 | 2024-11-26 | 737,218,600 | 9,000 | 64.5889 | 1,141,401,000 | 2024-10-31 |
| 216 | 2024-11-25 | 737,209,600 | 3,000 | 64.5881 | 1,141,401,000 | 2024-10-31 |
| 217 | 2024-11-22 | 737,206,600 | 54,000 | 64.5879 | 1,141,401,000 | 2024-10-31 |
| 218 | 2024-11-21 | 737,152,600 | 45,000 | 64.5831 | 1,141,401,000 | 2024-10-31 |
| 219 | 2024-11-20 | 737,107,600 | -14,220,000 | 64.5792 | 1,141,401,000 | 2024-10-31 |
| 220 | 2024-11-19 | 751,327,600 | -108,000 | 65.8250 | 1,141,401,000 | 2024-10-31 |
| 221 | 2024-11-18 | 751,435,600 | 69,000 | 65.8345 | 1,141,401,000 | 2024-10-31 |
| 222 | 2024-11-15 | 751,366,600 | 15,000 | 65.8285 | 1,141,401,000 | 2024-10-31 |
| 223 | 2024-11-14 | 751,351,600 | -66,000 | 65.8271 | 1,141,401,000 | 2024-10-31 |
| 224 | 2024-11-13 | 751,417,600 | 3,000 | 65.8329 | 1,141,401,000 | 2024-10-31 |
| 225 | 2024-11-12 | 751,414,600 | 291,000 | 65.8327 | 1,141,401,000 | 2024-10-31 |
| 226 | 2024-11-11 | 751,123,600 | -54,000 | 65.8072 | 1,141,401,000 | 2024-10-31 |
| 227 | 2024-11-08 | 751,177,600 | 27,000 | 65.8119 | 1,141,401,000 | 2024-10-31 |
| 228 | 2024-11-07 | 751,150,600 | 6,000 | 65.8095 | 1,141,401,000 | 2024-10-31 |
| 229 | 2024-11-06 | 751,144,600 | 6,000 | 65.8090 | 1,141,401,000 | 2024-10-31 |
| 230 | 2024-11-05 | 751,138,600 | 93,000 | 65.8085 | 1,141,401,000 | 2024-10-31 |
| 231 | 2024-11-04 | 751,045,600 | 141,000 | 65.8003 | 1,141,401,000 | 2024-10-31 |
| 232 | 2024-11-01 | 750,904,600 | 0 | 65.7880 | 1,141,401,000 | 2024-10-31 |
| 233 | 2024-10-31 | 750,904,600 | 54,000 | 65.7880 | 1,141,401,000 | 2024-10-31 |
| 234 | 2024-10-30 | 750,850,600 | 15,000 | 65.7832 | 1,141,401,000 | 2024-09-30 |
| 235 | 2024-10-29 | 750,835,600 | 6,000 | 65.7819 | 1,141,401,000 | 2024-09-30 |
| 236 | 2024-10-28 | 750,829,600 | 78,000 | 65.7814 | 1,141,401,000 | 2024-09-30 |
| 237 | 2024-10-25 | 750,751,600 | 99,000 | 65.7746 | 1,141,401,000 | 2024-09-30 |
| 238 | 2024-10-24 | 750,652,600 | 0 | 65.7659 | 1,141,401,000 | 2024-09-30 |
| 239 | 2024-10-23 | 750,652,600 | 0 | 65.7659 | 1,141,401,000 | 2024-09-30 |
| 240 | 2024-10-22 | 750,652,600 | -36,000 | 65.7659 | 1,141,401,000 | 2024-09-30 |
| 241 | 2024-10-21 | 750,688,600 | 0 | 65.7691 | 1,141,401,000 | 2024-09-30 |
| 242 | 2024-10-18 | 750,688,600 | 0 | 65.7691 | 1,141,401,000 | 2024-09-30 |
| 243 | 2024-10-17 | 750,688,600 | 9,000 | 65.7691 | 1,141,401,000 | 2024-09-30 |
| 244 | 2024-10-16 | 750,679,600 | 0 | 65.7683 | 1,141,401,000 | 2024-09-30 |
| 245 | 2024-10-15 | 750,679,600 | 0 | 65.7683 | 1,141,401,000 | 2024-09-30 |
| 246 | 2024-10-14 | 750,679,600 | -3,000 | 65.7683 | 1,141,401,000 | 2024-09-30 |
| 247 | 2024-10-10 | 750,682,600 | 0 | 65.7685 | 1,141,401,000 | 2024-09-30 |
| 248 | 2024-10-09 | 750,682,600 | 3,000 | 65.7685 | 1,141,401,000 | 2024-09-30 |
| 249 | 2024-10-08 | 750,679,600 | 21,000 | 65.7683 | 1,141,401,000 | 2024-09-30 |
| 250 | 2024-10-07 | 750,658,600 | 0 | 65.7664 | 1,141,401,000 | 2024-09-30 |
| 251 | 2024-10-04 | 750,658,600 | 45,000 | 65.7664 | 1,141,401,000 | 2024-09-30 |
| 252 | 2024-10-03 | 750,613,600 | 0 | 65.7625 | 1,141,401,000 | 2024-09-30 |
| 253 | 2024-10-02 | 750,613,600 | 0 | 65.7625 | 1,141,401,000 | 2024-09-30 |
| 254 | 2024-09-30 | 750,613,600 | 0 | 65.7625 | 1,141,401,000 | 2024-09-30 |
| 255 | 2024-09-27 | 750,613,600 | 0 | 65.7625 | 1,141,401,000 | 2024-08-31 |
| 256 | 2024-09-26 | 750,613,600 | 0 | 65.7625 | 1,141,401,000 | 2024-08-31 |
| 257 | 2024-09-25 | 750,613,600 | 0 | 65.7625 | 1,141,401,000 | 2024-08-31 |
| 258 | 2024-09-24 | 750,613,600 | 0 | 65.7625 | 1,141,401,000 | 2024-08-31 |
| 259 | 2024-09-23 | 750,613,600 | 0 | 65.7625 | 1,141,401,000 | 2024-08-31 |
| 260 | 2024-09-20 | 750,613,600 | 0 | 65.7625 | 1,141,401,000 | 2024-08-31 |
| 261 | 2024-09-19 | 750,613,600 | 0 | 65.7625 | 1,141,401,000 | 2024-08-31 |
| 262 | 2024-09-17 | 750,613,600 | 0 | 65.7625 | 1,141,401,000 | 2024-08-31 |
| 263 | 2024-09-16 | 750,613,600 | 0 | 65.7625 | 1,141,401,000 | 2024-08-31 |
| 264 | 2024-09-13 | 750,613,600 | 0 | 65.7625 | 1,141,401,000 | 2024-08-31 |
| 265 | 2024-09-12 | 750,613,600 | 0 | 65.7625 | 1,141,401,000 | 2024-08-31 |
| 266 | 2024-09-11 | 750,613,600 | 0 | 65.7625 | 1,141,401,000 | 2024-08-31 |
| 267 | 2024-09-10 | 750,613,600 | 0 | 65.7625 | 1,141,401,000 | 2024-08-31 |
| 268 | 2024-09-09 | 750,613,600 | 0 | 65.7625 | 1,141,401,000 | 2024-08-31 |
| 269 | 2024-09-05 | 750,613,600 | 0 | 65.7625 | 1,141,401,000 | 2024-08-31 |
| 270 | 2024-09-04 | 750,613,600 | 0 | 65.7625 | 1,141,401,000 | 2024-08-31 |
| 271 | 2024-09-03 | 750,613,600 | 0 | 65.7625 | 1,141,401,000 | 2024-08-31 |
| 272 | 2024-09-02 | 750,613,600 | 0 | 65.7625 | 1,141,401,000 | 2024-08-31 |
| 273 | 2024-08-30 | 750,613,600 | 0 | 65.7625 | 1,141,401,000 | 2024-07-31 |
| 274 | 2024-08-29 | 750,613,600 | 0 | 65.7625 | 1,141,401,000 | 2024-07-31 |
| 275 | 2024-08-28 | 750,613,600 | 0 | 65.7625 | 1,141,401,000 | 2024-07-31 |
| 276 | 2024-08-27 | 750,613,600 | 0 | 65.7625 | 1,141,401,000 | 2024-07-31 |
| 277 | 2024-08-26 | 750,613,600 | 0 | 65.7625 | 1,141,401,000 | 2024-07-31 |
| 278 | 2024-08-23 | 750,613,600 | 0 | 65.7625 | 1,141,401,000 | 2024-07-31 |
| 279 | 2024-08-22 | 750,613,600 | 0 | 65.7625 | 1,141,401,000 | 2024-07-31 |
| 280 | 2024-08-21 | 750,613,600 | 0 | 65.7625 | 1,141,401,000 | 2024-07-31 |
| 281 | 2024-08-20 | 750,613,600 | 0 | 65.7625 | 1,141,401,000 | 2024-07-31 |
| 282 | 2024-08-19 | 750,613,600 | 9,000 | 65.7625 | 1,141,401,000 | 2024-07-31 |
| 283 | 2024-08-16 | 750,604,600 | 0 | 65.7617 | 1,141,401,000 | 2024-07-31 |
| 284 | 2024-08-15 | 750,604,600 | 0 | 65.7617 | 1,141,401,000 | 2024-07-31 |
| 285 | 2024-08-14 | 750,604,600 | 0 | 65.7617 | 1,141,401,000 | 2024-07-31 |
| 286 | 2024-08-13 | 750,604,600 | 0 | 65.7617 | 1,141,401,000 | 2024-07-31 |
| 287 | 2024-08-12 | 750,604,600 | 0 | 65.7617 | 1,141,401,000 | 2024-07-31 |
| 288 | 2024-08-09 | 750,604,600 | 0 | 65.7617 | 1,141,401,000 | 2024-07-31 |
| 289 | 2024-08-08 | 750,604,600 | 0 | 65.7617 | 1,141,401,000 | 2024-07-31 |
| 290 | 2024-08-07 | 750,604,600 | 0 | 65.7617 | 1,141,401,000 | 2024-07-31 |
| 291 | 2024-08-06 | 750,604,600 | 0 | 65.7617 | 1,141,401,000 | 2024-07-31 |
| 292 | 2024-08-05 | 750,604,600 | 0 | 65.7617 | 1,141,401,000 | 2024-07-31 |
| 293 | 2024-08-02 | 750,604,600 | 0 | 65.7617 | 1,141,401,000 | 2024-07-31 |
| 294 | 2024-08-01 | 750,604,600 | 0 | 65.7617 | 1,141,401,000 | 2024-07-31 |
| 295 | 2024-07-31 | 750,604,600 | 0 | 65.7617 | 1,141,401,000 | 2024-07-31 |
| 296 | 2024-07-30 | 750,604,600 | 0 | 65.7617 | 1,141,401,000 | 2024-06-30 |
| 297 | 2024-07-29 | 750,604,600 | 0 | 65.7617 | 1,141,401,000 | 2024-06-30 |
| 298 | 2024-07-26 | 750,604,600 | 0 | 65.7617 | 1,141,401,000 | 2024-06-30 |
| 299 | 2024-07-25 | 750,604,600 | 0 | 65.7617 | 1,141,401,000 | 2024-06-30 |
| 300 | 2024-07-24 | 750,604,600 | 0 | 65.7617 | 1,141,401,000 | 2024-06-30 |
| 301 | 2024-07-23 | 750,604,600 | -66,000 | 65.7617 | 1,141,401,000 | 2024-06-30 |
| 302 | 2024-07-22 | 750,670,600 | 0 | 65.7675 | 1,141,401,000 | 2024-06-30 |
| 303 | 2024-07-19 | 750,670,600 | 0 | 65.7675 | 1,141,401,000 | 2024-06-30 |
| 304 | 2024-07-18 | 750,670,600 | 0 | 65.7675 | 1,141,401,000 | 2024-06-30 |
| 305 | 2024-07-17 | 750,670,600 | 63,000 | 65.7675 | 1,141,401,000 | 2024-06-30 |
| 306 | 2024-07-16 | 750,607,600 | 0 | 65.7620 | 1,141,401,000 | 2024-06-30 |
| 307 | 2024-07-15 | 750,607,600 | 0 | 65.7620 | 1,141,401,000 | 2024-06-30 |
| 308 | 2024-07-12 | 750,607,600 | 0 | 65.7620 | 1,141,401,000 | 2024-06-30 |
| 309 | 2024-07-11 | 750,607,600 | 0 | 65.7620 | 1,141,401,000 | 2024-06-30 |
| 310 | 2024-07-10 | 750,607,600 | 0 | 65.7620 | 1,141,401,000 | 2024-06-30 |
| 311 | 2024-07-09 | 750,607,600 | 0 | 65.7620 | 1,141,401,000 | 2024-06-30 |
| 312 | 2024-07-08 | 750,607,600 | 0 | 65.7620 | 1,141,401,000 | 2024-06-30 |
| 313 | 2024-07-05 | 750,607,600 | 0 | 65.7620 | 1,141,401,000 | 2024-06-30 |
| 314 | 2024-07-04 | 750,607,600 | 0 | 65.7620 | 1,141,401,000 | 2024-06-30 |
| 315 | 2024-07-03 | 750,607,600 | -12,000 | 65.7620 | 1,141,401,000 | 2024-06-30 |
| 316 | 2024-07-02 | 750,619,600 | 0 | 65.7630 | 1,141,401,000 | 2024-06-30 |
| 317 | 2024-06-28 | 750,619,600 | 0 | 65.7630 | 1,141,401,000 | 2024-05-31 |
| 318 | 2024-06-27 | 750,619,600 | -327,000 | 65.7630 | 1,141,401,000 | 2024-05-31 |
| 319 | 2024-06-26 | 750,946,600 | 0 | 65.7917 | 1,141,401,000 | 2024-05-31 |
| 320 | 2024-06-25 | 750,946,600 | 0 | 65.7917 | 1,141,401,000 | 2024-05-31 |
| 321 | 2024-06-24 | 750,946,600 | 0 | 65.7917 | 1,141,401,000 | 2024-05-31 |
| 322 | 2024-06-21 | 750,946,600 | 0 | 65.7917 | 1,141,401,000 | 2024-05-31 |
| 323 | 2024-06-20 | 750,946,600 | 0 | 65.7917 | 1,141,401,000 | 2024-05-31 |
| 324 | 2024-06-19 | 750,946,600 | 0 | 65.7917 | 1,141,401,000 | 2024-05-31 |
| 325 | 2024-06-18 | 750,946,600 | 0 | 65.7917 | 1,141,401,000 | 2024-05-31 |
| 326 | 2024-06-17 | 750,946,600 | 0 | 65.7917 | 1,141,401,000 | 2024-05-31 |
| 327 | 2024-06-14 | 750,946,600 | 0 | 65.7917 | 1,141,401,000 | 2024-05-31 |
| 328 | 2024-06-13 | 750,946,600 | 0 | 65.7917 | 1,141,401,000 | 2024-05-31 |
| 329 | 2024-06-12 | 750,946,600 | 0 | 65.7917 | 1,141,401,000 | 2024-05-31 |
| 330 | 2024-06-11 | 750,946,600 | 0 | 65.7917 | 1,141,401,000 | 2024-05-31 |
| 331 | 2024-06-07 | 750,946,600 | 0 | 65.7917 | 1,141,401,000 | 2024-05-31 |
| 332 | 2024-06-06 | 750,946,600 | 0 | 65.7917 | 1,141,401,000 | 2024-05-31 |
| 333 | 2024-06-05 | 750,946,600 | 30,000 | 65.7917 | 1,141,401,000 | 2024-05-31 |
| 334 | 2024-06-04 | 750,916,600 | -63,000 | 65.7890 | 1,141,401,000 | 2024-05-31 |
| 335 | 2024-06-03 | 750,979,600 | 0 | 65.7945 | 1,141,401,000 | 2024-05-31 |
| 336 | 2024-05-31 | 750,979,600 | -99,844,000 | 65.7945 | 1,141,401,000 | 2024-05-31 |
| 337 | 2024-05-30 | 850,823,600 | -126,000 | 74.5420 | 1,141,401,000 | 2024-04-30 |
| 338 | 2024-05-29 | 850,949,600 | 0 | 74.5531 | 1,141,401,000 | 2024-04-30 |
| 339 | 2024-05-28 | 850,949,600 | 0 | 74.5531 | 1,141,401,000 | 2024-04-30 |
| 340 | 2024-05-27 | 850,949,600 | -201,000 | 74.5531 | 1,141,401,000 | 2024-04-30 |
| 341 | 2024-05-24 | 851,150,600 | 0 | 74.5707 | 1,141,401,000 | 2024-04-30 |
| 342 | 2024-05-23 | 851,150,600 | 0 | 74.5707 | 1,141,401,000 | 2024-04-30 |
| 343 | 2024-05-22 | 851,150,600 | 0 | 74.5707 | 1,141,401,000 | 2024-04-30 |
| 344 | 2024-05-21 | 851,150,600 | 6,000 | 74.5707 | 1,141,401,000 | 2024-04-30 |
| 345 | 2024-05-20 | 851,144,600 | 84,000 | 74.5702 | 1,141,401,000 | 2024-04-30 |
| 346 | 2024-05-17 | 851,060,600 | 0 | 74.5628 | 1,141,401,000 | 2024-04-30 |
| 347 | 2024-05-16 | 851,060,600 | 0 | 74.5628 | 1,141,401,000 | 2024-04-30 |
| 348 | 2024-05-14 | 851,060,600 | 0 | 74.5628 | 1,141,401,000 | 2024-04-30 |
| 349 | 2024-05-13 | 851,060,600 | 3,000 | 74.5628 | 1,141,401,000 | 2024-04-30 |
| 350 | 2024-05-10 | 851,057,600 | 60,000 | 74.5625 | 1,141,401,000 | 2024-04-30 |
| 351 | 2024-05-09 | 850,997,600 | 9,000 | 74.5573 | 1,141,401,000 | 2024-04-30 |
| 352 | 2024-05-08 | 850,988,600 | 0 | 74.5565 | 1,141,401,000 | 2024-04-30 |
| 353 | 2024-05-07 | 850,988,600 | 0 | 74.5565 | 1,141,401,000 | 2024-04-30 |
| 354 | 2024-05-06 | 850,988,600 | 3,000 | 74.5565 | 1,141,401,000 | 2024-04-30 |
| 355 | 2024-05-03 | 850,985,600 | -6,000 | 74.5562 | 1,141,401,000 | 2024-04-30 |
| 356 | 2024-05-02 | 850,991,600 | 0 | 74.5568 | 1,141,401,000 | 2024-04-30 |
| 357 | 2024-04-30 | 850,991,600 | 147,000 | 74.5568 | 1,141,401,000 | 2024-04-30 |
| 358 | 2024-04-29 | 850,844,600 | 0 | 74.5439 | 1,141,401,000 | 2024-03-31 |
| 359 | 2024-04-26 | 850,844,600 | 0 | 74.5439 | 1,141,401,000 | 2024-03-31 |
| 360 | 2024-04-25 | 850,844,600 | 0 | 74.5439 | 1,141,401,000 | 2024-03-31 |
| 361 | 2024-04-24 | 850,844,600 | -48,000 | 74.5439 | 1,141,401,000 | 2024-03-31 |
| 362 | 2024-04-23 | 850,892,600 | 0 | 74.5481 | 1,141,401,000 | 2024-03-31 |
| 363 | 2024-04-22 | 850,892,600 | 0 | 74.5481 | 1,141,401,000 | 2024-03-31 |
| 364 | 2024-04-19 | 850,892,600 | 9,000 | 74.5481 | 1,141,401,000 | 2024-03-31 |
| 365 | 2024-04-18 | 850,883,600 | 0 | 74.5473 | 1,141,401,000 | 2024-03-31 |
| 366 | 2024-04-17 | 850,883,600 | 0 | 74.5473 | 1,141,401,000 | 2024-03-31 |
| 367 | 2024-04-16 | 850,883,600 | 99,000 | 74.5473 | 1,141,401,000 | 2024-03-31 |
| 368 | 2024-04-15 | 850,784,600 | -147,000 | 74.5386 | 1,141,401,000 | 2024-03-31 |
| 369 | 2024-04-12 | 850,931,600 | 498,000 | 74.5515 | 1,141,401,000 | 2024-03-31 |
| 370 | 2024-04-11 | 850,433,600 | -111,000 | 74.5079 | 1,141,401,000 | 2024-03-31 |
| 371 | 2024-04-10 | 850,544,600 | 0 | 74.5176 | 1,141,401,000 | 2024-03-31 |
| 372 | 2024-04-09 | 850,544,600 | 0 | 74.5176 | 1,141,401,000 | 2024-03-31 |
| 373 | 2024-04-08 | 850,544,600 | 0 | 74.5176 | 1,141,401,000 | 2024-03-31 |
| 374 | 2024-04-05 | 850,544,600 | 0 | 74.5176 | 1,141,401,000 | 2024-03-31 |
| 375 | 2024-04-03 | 850,544,600 | 0 | 74.5176 | 1,141,401,000 | 2024-03-31 |
| 376 | 2024-04-02 | 850,544,600 | 0 | 74.5176 | 1,141,401,000 | 2024-03-31 |
| 377 | 2024-03-28 | 850,544,600 | 0 | 74.5176 | 1,141,401,000 | 2024-02-29 |
| 378 | 2024-03-27 | 850,544,600 | 0 | 74.5176 | 1,141,401,000 | 2024-02-29 |
| 379 | 2024-03-26 | 850,544,600 | 0 | 74.5176 | 1,141,401,000 | 2024-02-29 |
| 380 | 2024-03-25 | 850,544,600 | 0 | 74.5176 | 1,141,401,000 | 2024-02-29 |
| 381 | 2024-03-22 | 850,544,600 | 0 | 74.5176 | 1,141,401,000 | 2024-02-29 |
| 382 | 2024-03-21 | 850,544,600 | 0 | 74.5176 | 1,141,401,000 | 2024-02-29 |
| 383 | 2024-03-20 | 850,544,600 | 69,000 | 74.5176 | 1,141,401,000 | 2024-02-29 |
| 384 | 2024-03-19 | 850,475,600 | 0 | 74.5116 | 1,141,401,000 | 2024-02-29 |
| 385 | 2024-03-18 | 850,475,600 | 96,000 | 74.5116 | 1,141,401,000 | 2024-02-29 |
| 386 | 2024-03-15 | 850,379,600 | 0 | 74.5031 | 1,141,401,000 | 2024-02-29 |
| 387 | 2024-03-14 | 850,379,600 | -42,000 | 74.5031 | 1,141,401,000 | 2024-02-29 |
| 388 | 2024-03-13 | 850,421,600 | -114,000 | 74.5068 | 1,141,401,000 | 2024-02-29 |
| 389 | 2024-03-12 | 850,535,600 | 0 | 74.5168 | 1,141,401,000 | 2024-02-29 |
| 390 | 2024-03-11 | 850,535,600 | -99,000 | 74.5168 | 1,141,401,000 | 2024-02-29 |
| 391 | 2024-03-08 | 850,634,600 | 0 | 74.5255 | 1,141,401,000 | 2024-02-29 |
| 392 | 2024-03-07 | 850,634,600 | 384,000 | 74.5255 | 1,141,401,000 | 2024-02-29 |
| 393 | 2024-03-06 | 850,250,600 | 0 | 74.4918 | 1,141,401,000 | 2024-02-29 |
| 394 | 2024-03-05 | 850,250,600 | 0 | 74.4918 | 1,141,401,000 | 2024-02-29 |
| 395 | 2024-03-04 | 850,250,600 | 0 | 74.4918 | 1,141,401,000 | 2024-02-29 |
| 396 | 2024-03-01 | 850,250,600 | 0 | 74.4918 | 1,141,401,000 | 2024-02-29 |
| 397 | 2024-02-29 | 850,250,600 | 30,000 | 74.4918 | 1,141,401,000 | 2024-02-29 |
| 398 | 2024-02-28 | 850,220,600 | 0 | 74.4892 | 1,141,401,000 | 2024-01-31 |
| 399 | 2024-02-27 | 850,220,600 | 0 | 74.4892 | 1,141,401,000 | 2024-01-31 |
| 400 | 2024-02-26 | 850,220,600 | -57,000 | 74.4892 | 1,141,401,000 | 2024-01-31 |
| 401 | 2024-02-23 | 850,277,600 | -48,000 | 74.4942 | 1,141,401,000 | 2024-01-31 |
| 402 | 2024-02-22 | 850,325,600 | -66,000 | 74.4984 | 1,141,401,000 | 2024-01-31 |
| 403 | 2024-02-21 | 850,391,600 | -9,000 | 74.5042 | 1,141,401,000 | 2024-01-31 |
| 404 | 2024-02-20 | 850,400,600 | 114,000 | 74.5050 | 1,141,401,000 | 2024-01-31 |
| 405 | 2024-02-19 | 850,286,600 | 0 | 74.4950 | 1,141,401,000 | 2024-01-31 |
| 406 | 2024-02-16 | 850,286,600 | 0 | 74.4950 | 1,141,401,000 | 2024-01-31 |
| 407 | 2024-02-15 | 850,286,600 | -126,000 | 74.4950 | 1,141,401,000 | 2024-01-31 |
| 408 | 2024-02-14 | 850,412,600 | 0 | 74.5060 | 1,141,401,000 | 2024-01-31 |
| 409 | 2024-02-09 | 850,412,600 | 0 | 74.5060 | 1,141,401,000 | 2024-01-31 |
| 410 | 2024-02-08 | 850,412,600 | 0 | 74.5060 | 1,141,401,000 | 2024-01-31 |
| 411 | 2024-02-07 | 850,412,600 | 0 | 74.5060 | 1,141,401,000 | 2024-01-31 |
| 412 | 2024-02-06 | 850,412,600 | -18,000 | 74.5060 | 1,141,401,000 | 2024-01-31 |
| 413 | 2024-02-05 | 850,430,600 | 0 | 74.5076 | 1,141,401,000 | 2024-01-31 |
| 414 | 2024-02-02 | 850,430,600 | 6,000 | 74.5076 | 1,141,401,000 | 2024-01-31 |
| 415 | 2024-02-01 | 850,424,600 | 0 | 74.5071 | 1,141,401,000 | 2024-01-31 |
| 416 | 2024-01-31 | 850,424,600 | -81,000 | 74.5071 | 1,141,401,000 | 2024-01-31 |
| 417 | 2024-01-30 | 850,505,600 | -12,000 | 74.5142 | 1,141,401,000 | 2023-12-31 |
| 418 | 2024-01-29 | 850,517,600 | -93,000 | 74.5152 | 1,141,401,000 | 2023-12-31 |
| 419 | 2024-01-26 | 850,610,600 | 0 | 74.5234 | 1,141,401,000 | 2023-12-31 |
| 420 | 2024-01-25 | 850,610,600 | 0 | 74.5234 | 1,141,401,000 | 2023-12-31 |
| 421 | 2024-01-24 | 850,610,600 | -60,000 | 74.5234 | 1,141,401,000 | 2023-12-31 |
| 422 | 2024-01-23 | 850,670,600 | 0 | 74.5286 | 1,141,401,000 | 2023-12-31 |
| 423 | 2024-01-22 | 850,670,600 | 0 | 74.5286 | 1,141,401,000 | 2023-12-31 |
| 424 | 2024-01-19 | 850,670,600 | 0 | 74.5286 | 1,141,401,000 | 2023-12-31 |
| 425 | 2024-01-18 | 850,670,600 | -6,000 | 74.5286 | 1,141,401,000 | 2023-12-31 |
| 426 | 2024-01-17 | 850,676,600 | 0 | 74.5292 | 1,141,401,000 | 2023-12-31 |
| 427 | 2024-01-16 | 850,676,600 | 78,000 | 74.5292 | 1,141,401,000 | 2023-12-31 |
| 428 | 2024-01-15 | 850,598,600 | 0 | 74.5223 | 1,141,401,000 | 2023-12-31 |
| 429 | 2024-01-12 | 850,598,600 | 0 | 74.5223 | 1,141,401,000 | 2023-12-31 |
| 430 | 2024-01-11 | 850,598,600 | 0 | 74.5223 | 1,141,401,000 | 2023-12-31 |
| 431 | 2024-01-10 | 850,598,600 | -3,000 | 74.5223 | 1,141,401,000 | 2023-12-31 |
| 432 | 2024-01-09 | 850,601,600 | -36,000 | 74.5226 | 1,141,401,000 | 2023-12-31 |
| 433 | 2024-01-08 | 850,637,600 | 741,000 | 74.5257 | 1,141,401,000 | 2023-12-31 |
| 434 | 2024-01-05 | 849,896,600 | 3,000 | 74.4608 | 1,141,401,000 | 2023-12-31 |
| 435 | 2024-01-04 | 849,893,600 | 0 | 74.4606 | 1,141,401,000 | 2023-12-31 |
| 436 | 2024-01-03 | 849,893,600 | 15,000 | 74.4606 | 1,141,401,000 | 2023-12-31 |
| 437 | 2024-01-02 | 849,878,600 | 0 | 74.4592 | 1,141,401,000 | 2023-12-31 |
| 438 | 2023-12-29 | 849,878,600 | 0 | 74.4592 | 1,141,401,000 | 2023-11-30 |
| 439 | 2023-12-28 | 849,878,600 | 0 | 74.4592 | 1,141,401,000 | 2023-11-30 |
| 440 | 2023-12-27 | 849,878,600 | 0 | 74.4592 | 1,141,401,000 | 2023-11-30 |
| 441 | 2023-12-22 | 849,878,600 | -21,000 | 74.4592 | 1,141,401,000 | 2023-11-30 |
| 442 | 2023-12-21 | 849,899,600 | 0 | 74.4611 | 1,141,401,000 | 2023-11-30 |
| 443 | 2023-12-20 | 849,899,600 | 0 | 74.4611 | 1,141,401,000 | 2023-11-30 |
| 444 | 2023-12-19 | 849,899,600 | 0 | 74.4611 | 1,141,401,000 | 2023-11-30 |
| 445 | 2023-12-18 | 849,899,600 | 0 | 74.4611 | 1,141,401,000 | 2023-11-30 |
| 446 | 2023-12-15 | 849,899,600 | 0 | 74.4611 | 1,141,401,000 | 2023-11-30 |
| 447 | 2023-12-14 | 849,899,600 | -3,000 | 74.4611 | 1,141,401,000 | 2023-11-30 |
| 448 | 2023-12-13 | 849,902,600 | 0 | 74.4614 | 1,141,401,000 | 2023-11-30 |
| 449 | 2023-12-12 | 849,902,600 | 0 | 74.4614 | 1,141,401,000 | 2023-11-30 |
| 450 | 2023-12-11 | 849,902,600 | 0 | 74.4614 | 1,141,401,000 | 2023-11-30 |
| 451 | 2023-12-08 | 849,902,600 | 0 | 74.4614 | 1,141,401,000 | 2023-11-30 |
| 452 | 2023-12-07 | 849,902,600 | -9,000 | 74.4614 | 1,141,401,000 | 2023-11-30 |
| 453 | 2023-12-06 | 849,911,600 | 0 | 74.4621 | 1,141,401,000 | 2023-11-30 |
| 454 | 2023-12-05 | 849,911,600 | 0 | 74.4621 | 1,141,401,000 | 2023-11-30 |
| 455 | 2023-12-04 | 849,911,600 | 24,000 | 74.4621 | 1,141,401,000 | 2023-11-30 |
| 456 | 2023-12-01 | 849,887,600 | 0 | 74.4600 | 1,141,401,000 | 2023-11-30 |
| 457 | 2023-11-30 | 849,887,600 | 9,000 | 74.4600 | 1,141,401,000 | 2023-11-30 |
| 458 | 2023-11-29 | 849,878,600 | 0 | 74.4592 | 1,141,401,000 | 2023-10-31 |
| 459 | 2023-11-28 | 849,878,600 | 0 | 74.4592 | 1,141,401,000 | 2023-10-31 |
| 460 | 2023-11-27 | 849,878,600 | -33,000 | 74.4592 | 1,141,401,000 | 2023-10-31 |
| 461 | 2023-11-24 | 849,911,600 | 6,000 | 74.4621 | 1,141,401,000 | 2023-10-31 |
| 462 | 2023-11-23 | 849,905,600 | 0 | 74.4616 | 1,141,401,000 | 2023-10-31 |
| 463 | 2023-11-22 | 849,905,600 | 0 | 74.4616 | 1,141,401,000 | 2023-10-31 |
| 464 | 2023-11-21 | 849,905,600 | 9,000 | 74.4616 | 1,141,401,000 | 2023-10-31 |
| 465 | 2023-11-20 | 849,896,600 | 0 | 74.4608 | 1,141,401,000 | 2023-10-31 |
| 466 | 2023-11-17 | 849,896,600 | -87,000 | 74.4608 | 1,141,401,000 | 2023-10-31 |
| 467 | 2023-11-16 | 849,983,600 | -3,000 | 74.4684 | 1,141,401,000 | 2023-10-31 |
| 468 | 2023-11-15 | 849,986,600 | 0 | 74.4687 | 1,141,401,000 | 2023-10-31 |
| 469 | 2023-11-14 | 849,986,600 | -33,000 | 74.4687 | 1,141,401,000 | 2023-10-31 |
| 470 | 2023-11-13 | 850,019,600 | 0 | 74.4716 | 1,141,401,000 | 2023-10-31 |
| 471 | 2023-11-10 | 850,019,600 | 0 | 74.4716 | 1,141,401,000 | 2023-10-31 |
| 472 | 2023-11-09 | 850,019,600 | 0 | 74.4716 | 1,141,401,000 | 2023-10-31 |
| 473 | 2023-11-08 | 850,019,600 | 12,000 | 74.4716 | 1,141,401,000 | 2023-10-31 |
| 474 | 2023-11-07 | 850,007,600 | -39,000 | 74.4705 | 1,141,401,000 | 2023-10-31 |
| 475 | 2023-11-06 | 850,046,600 | 0 | 74.4740 | 1,141,401,000 | 2023-10-31 |
| 476 | 2023-11-03 | 850,046,600 | 0 | 74.4740 | 1,141,401,000 | 2023-10-31 |
| 477 | 2023-11-02 | 850,046,600 | 0 | 74.4740 | 1,141,401,000 | 2023-10-31 |
| 478 | 2023-11-01 | 850,046,600 | -21,000 | 74.4740 | 1,141,401,000 | 2023-10-31 |
| 479 | 2023-10-31 | 850,067,600 | 0 | 74.4758 | 1,141,401,000 | 2023-10-31 |
| 480 | 2023-10-30 | 850,067,600 | 0 | 74.4758 | 1,141,401,000 | 2023-09-30 |
| 481 | 2023-10-27 | 850,067,600 | 0 | 74.4758 | 1,141,401,000 | 2023-09-30 |
| 482 | 2023-10-26 | 850,067,600 | 0 | 74.4758 | 1,141,401,000 | 2023-09-30 |
| 483 | 2023-10-25 | 850,067,600 | 0 | 74.4758 | 1,141,401,000 | 2023-09-30 |
| 484 | 2023-10-24 | 850,067,600 | 0 | 74.4758 | 1,141,401,000 | 2023-09-30 |
| 485 | 2023-10-20 | 850,067,600 | 0 | 74.4758 | 1,141,401,000 | 2023-09-30 |
| 486 | 2023-10-19 | 850,067,600 | 0 | 74.4758 | 1,141,401,000 | 2023-09-30 |
| 487 | 2023-10-18 | 850,067,600 | 0 | 74.4758 | 1,141,401,000 | 2023-09-30 |
| 488 | 2023-10-17 | 850,067,600 | 0 | 74.4758 | 1,141,401,000 | 2023-09-30 |
| 489 | 2023-10-16 | 850,067,600 | 0 | 74.4758 | 1,141,401,000 | 2023-09-30 |
| 490 | 2023-10-13 | 850,067,600 | 0 | 74.4758 | 1,141,401,000 | 2023-09-30 |
| 491 | 2023-10-12 | 850,067,600 | 9,000 | 74.4758 | 1,141,401,000 | 2023-09-30 |
| 492 | 2023-10-11 | 850,058,600 | 0 | 74.4750 | 1,141,401,000 | 2023-09-30 |
| 493 | 2023-10-10 | 850,058,600 | 0 | 74.4750 | 1,141,401,000 | 2023-09-30 |
| 494 | 2023-10-09 | 850,058,600 | 0 | 74.4750 | 1,141,401,000 | 2023-09-30 |
| 495 | 2023-10-06 | 850,058,600 | 0 | 74.4750 | 1,141,401,000 | 2023-09-30 |
| 496 | 2023-10-05 | 850,058,600 | 0 | 74.4750 | 1,141,401,000 | 2023-09-30 |
| 497 | 2023-10-04 | 850,058,600 | -9,000 | 74.4750 | 1,141,401,000 | 2023-09-30 |
| 498 | 2023-10-03 | 850,067,600 | 12,000 | 74.4758 | 1,141,401,000 | 2023-09-30 |
| 499 | 2023-09-29 | 850,055,600 | 0 | 74.4748 | 1,141,401,000 | 2023-08-31 |
| 500 | 2023-09-28 | 850,055,600 | 18,000 | 74.4748 | 1,141,401,000 | 2023-08-31 |
| 501 | 2023-09-27 | 850,037,600 | 0 | 74.4732 | 1,141,401,000 | 2023-08-31 |
| 502 | 2023-09-26 | 850,037,600 | 12,000 | 74.4732 | 1,141,401,000 | 2023-08-31 |
| 503 | 2023-09-25 | 850,025,600 | 3,000 | 74.4721 | 1,141,401,000 | 2023-08-31 |
| 504 | 2023-09-22 | 850,022,600 | 66,000 | 74.4719 | 1,141,401,000 | 2023-08-31 |
| 505 | 2023-09-21 | 849,956,600 | 0 | 74.4661 | 1,141,401,000 | 2023-08-31 |
| 506 | 2023-09-20 | 849,956,600 | 0 | 74.4661 | 1,141,401,000 | 2023-08-31 |
| 507 | 2023-09-19 | 849,956,600 | 30,000 | 74.4661 | 1,141,401,000 | 2023-08-31 |
| 508 | 2023-09-18 | 849,926,600 | -6,000 | 74.4635 | 1,141,401,000 | 2023-08-31 |
| 509 | 2023-09-15 | 849,932,600 | 0 | 74.4640 | 1,141,401,000 | 2023-08-31 |
| 510 | 2023-09-14 | 849,932,600 | 0 | 74.4640 | 1,141,401,000 | 2023-08-31 |
| 511 | 2023-09-13 | 849,932,600 | 0 | 74.4640 | 1,141,401,000 | 2023-08-31 |
| 512 | 2023-09-12 | 849,932,600 | 30,000 | 74.4640 | 1,141,401,000 | 2023-08-31 |
| 513 | 2023-09-11 | 849,902,600 | 6,000 | 74.4614 | 1,141,401,000 | 2023-08-31 |
| 514 | 2023-09-07 | 849,896,600 | 231,000 | 74.4608 | 1,141,401,000 | 2023-08-31 |
| 515 | 2023-09-06 | 849,665,600 | 2,661,000 | 74.4406 | 1,141,401,000 | 2023-08-31 |
| 516 | 2023-09-05 | 847,004,600 | 48,000 | 74.2075 | 1,141,401,000 | 2023-08-31 |
| 517 | 2023-09-04 | 846,956,600 | 15,000 | 74.2032 | 1,141,401,000 | 2023-08-31 |
| 518 | 2023-08-31 | 846,941,600 | 0 | 74.2019 | 1,141,401,000 | 2023-08-31 |
| 519 | 2023-08-30 | 846,941,600 | 3,000 | 74.2019 | 1,141,401,000 | 2023-07-31 |
| 520 | 2023-08-29 | 846,938,600 | 3,000 | 74.2017 | 1,141,401,000 | 2023-07-31 |
| 521 | 2023-08-28 | 846,935,600 | 72,000 | 74.2014 | 1,141,401,000 | 2023-07-31 |
| 522 | 2023-08-25 | 846,863,600 | 108,000 | 74.1951 | 1,141,401,000 | 2023-07-31 |
| 523 | 2023-08-24 | 846,755,600 | 96,000 | 74.1856 | 1,141,401,000 | 2023-07-31 |
| 524 | 2023-08-23 | 846,659,600 | 0 | 74.1772 | 1,141,401,000 | 2023-07-31 |
| 525 | 2023-08-22 | 846,659,600 | 102,000 | 74.1772 | 1,141,401,000 | 2023-07-31 |
| 526 | 2023-08-21 | 846,557,600 | 0 | 74.1683 | 1,141,401,000 | 2023-07-31 |
| 527 | 2023-08-18 | 846,557,600 | 0 | 74.1683 | 1,141,401,000 | 2023-07-31 |
| 528 | 2023-08-17 | 846,557,600 | 3,000 | 74.1683 | 1,141,401,000 | 2023-07-31 |
| 529 | 2023-08-16 | 846,554,600 | -18,000 | 74.1680 | 1,141,401,000 | 2023-07-31 |
| 530 | 2023-08-15 | 846,572,600 | -69,000 | 74.1696 | 1,141,401,000 | 2023-07-31 |
| 531 | 2023-08-14 | 846,641,600 | -33,000 | 74.1756 | 1,141,401,000 | 2023-07-31 |
| 532 | 2023-08-11 | 846,674,600 | -42,000 | 74.1785 | 1,141,401,000 | 2023-07-31 |
| 533 | 2023-08-10 | 846,716,600 | 33,000 | 74.1822 | 1,141,401,000 | 2023-07-31 |
| 534 | 2023-08-09 | 846,683,600 | 39,000 | 74.1793 | 1,141,401,000 | 2023-07-31 |
| 535 | 2023-08-08 | 846,644,600 | -39,000 | 74.1759 | 1,141,401,000 | 2023-07-31 |
| 536 | 2023-08-07 | 846,683,600 | -15,000 | 74.1793 | 1,141,401,000 | 2023-07-31 |
| 537 | 2023-08-04 | 846,698,600 | -276,000 | 74.1806 | 1,141,401,000 | 2023-07-31 |
| 538 | 2023-08-03 | 846,974,600 | -147,000 | 74.2048 | 1,141,401,000 | 2023-07-31 |
| 539 | 2023-08-02 | 847,121,600 | -621,000 | 74.2177 | 1,141,401,000 | 2023-07-31 |
| 540 | 2023-08-01 | 847,742,600 | 357,000 | 74.2721 | 1,141,401,000 | 2023-07-31 |
| 541 | 2023-07-31 | 847,385,600 | -915,000 | 74.2408 | 1,141,401,000 | 2023-07-31 |
| 542 | 2023-07-28 | 848,300,600 | 0 | 74.3210 | 1,141,401,000 | 2023-06-30 |
| 543 | 2023-07-27 | 848,300,600 | 27,000 | 74.3210 | 1,141,401,000 | 2023-06-30 |
| 544 | 2023-07-26 | 848,273,600 | 120,000 | 74.3186 | 1,141,401,000 | 2023-06-30 |
| 545 | 2023-07-25 | 848,153,600 | 3,000 | 74.3081 | 1,141,401,000 | 2023-06-30 |
| 546 | 2023-07-24 | 848,150,600 | -18,000 | 74.3079 | 1,141,401,000 | 2023-06-30 |
| 547 | 2023-07-21 | 848,168,600 | 3,000 | 74.3094 | 1,141,401,000 | 2023-06-30 |
| 548 | 2023-07-20 | 848,165,600 | 0 | 74.3092 | 1,141,401,000 | 2023-06-30 |
| 549 | 2023-07-19 | 848,165,600 | 0 | 74.3092 | 1,141,401,000 | 2023-06-30 |
| 550 | 2023-07-18 | 848,165,600 | 0 | 74.3092 | 1,141,401,000 | 2023-06-30 |
| 551 | 2023-07-14 | 848,165,600 | -150,000 | 74.3092 | 1,141,401,000 | 2023-06-30 |
| 552 | 2023-07-13 | 848,315,600 | -3,000 | 74.3223 | 1,141,401,000 | 2023-06-30 |
| 553 | 2023-07-12 | 848,318,600 | 0 | 74.3226 | 1,141,401,000 | 2023-06-30 |
| 554 | 2023-07-11 | 848,318,600 | -3,000 | 74.3226 | 1,141,401,000 | 2023-06-30 |
| 555 | 2023-07-10 | 848,321,600 | -6,000 | 74.3228 | 1,141,401,000 | 2023-06-30 |
| 556 | 2023-07-07 | 848,327,600 | 0 | 74.3234 | 1,141,401,000 | 2023-06-30 |
| 557 | 2023-07-06 | 848,327,600 | -24,000 | 74.3234 | 1,141,401,000 | 2023-06-30 |
| 558 | 2023-07-05 | 848,351,600 | -18,000 | 74.3255 | 1,141,401,000 | 2023-06-30 |
| 559 | 2023-07-04 | 848,369,600 | -9,000 | 74.3270 | 1,141,401,000 | 2023-06-30 |
| 560 | 2023-07-03 | 848,378,600 | -33,000 | 74.3278 | 1,141,401,000 | 2023-06-30 |
| 561 | 2023-06-30 | 848,411,600 | -72,000 | 74.3307 | 1,141,401,000 | 2023-06-30 |
| 562 | 2023-06-29 | 848,483,600 | 66,000 | 74.3370 | 1,141,401,000 | 2023-05-31 |
| 563 | 2023-06-28 | 848,417,600 | 0 | 74.3312 | 1,141,401,000 | 2023-05-31 |
| 564 | 2023-06-27 | 848,417,600 | 0 | 74.3312 | 1,141,401,000 | 2023-05-31 |
| 565 | 2023-06-26 | 848,417,600 | 0 | 74.3312 | 1,141,401,000 | 2023-05-31 |
| 566 | 2023-06-23 | 848,417,600 | 0 | 74.3312 | 1,141,401,000 | 2023-05-31 |
| 567 | 2023-06-21 | 848,417,600 | -171,000 | 74.3312 | 1,141,401,000 | 2023-05-31 |
| 568 | 2023-06-20 | 848,588,600 | -60,000 | 74.3462 | 1,141,401,000 | 2023-05-31 |
| 569 | 2023-06-19 | 848,648,600 | 3,000 | 74.3515 | 1,141,401,000 | 2023-05-31 |
| 570 | 2023-06-16 | 848,645,600 | 0 | 74.3512 | 1,141,401,000 | 2023-05-31 |
| 571 | 2023-06-15 | 848,645,600 | 3,000 | 74.3512 | 1,141,401,000 | 2023-05-31 |
| 572 | 2023-06-14 | 848,642,600 | 0 | 74.3510 | 1,141,401,000 | 2023-05-31 |
| 573 | 2023-06-13 | 848,642,600 | 0 | 74.3510 | 1,141,401,000 | 2023-05-31 |
| 574 | 2023-06-12 | 848,642,600 | 3,000 | 74.3510 | 1,141,401,000 | 2023-05-31 |
| 575 | 2023-06-09 | 848,639,600 | 0 | 74.3507 | 1,141,401,000 | 2023-05-31 |
| 576 | 2023-06-08 | 848,639,600 | 0 | 74.3507 | 1,141,401,000 | 2023-05-31 |
| 577 | 2023-06-07 | 848,639,600 | 0 | 74.3507 | 1,141,401,000 | 2023-05-31 |
| 578 | 2023-06-06 | 848,639,600 | 0 | 74.3507 | 1,141,401,000 | 2023-05-31 |
| 579 | 2023-06-05 | 848,639,600 | 0 | 74.3507 | 1,141,401,000 | 2023-05-31 |
| 580 | 2023-06-02 | 848,639,600 | 3,000 | 74.3507 | 1,141,401,000 | 2023-05-31 |
| 581 | 2023-06-01 | 848,636,600 | 0 | 74.3504 | 1,141,401,000 | 2023-05-31 |
| 582 | 2023-05-31 | 848,636,600 | 0 | 74.3504 | 1,141,401,000 | 2023-05-31 |
| 583 | 2023-05-30 | 848,636,600 | 0 | 74.3504 | 1,141,401,000 | 2023-04-30 |
| 584 | 2023-05-29 | 848,636,600 | 0 | 74.3504 | 1,141,401,000 | 2023-04-30 |
| 585 | 2023-05-25 | 848,636,600 | 0 | 74.3504 | 1,141,401,000 | 2023-04-30 |
| 586 | 2023-05-24 | 848,636,600 | 0 | 74.3504 | 1,141,401,000 | 2023-04-30 |
| 587 | 2023-05-23 | 848,636,600 | 0 | 74.3504 | 1,141,401,000 | 2023-04-30 |
| 588 | 2023-05-22 | 848,636,600 | 0 | 74.3504 | 1,141,401,000 | 2023-04-30 |
| 589 | 2023-05-19 | 848,636,600 | 0 | 74.3504 | 1,141,401,000 | 2023-04-30 |
| 590 | 2023-05-18 | 848,636,600 | 0 | 74.3504 | 1,141,401,000 | 2023-04-30 |
| 591 | 2023-05-17 | 848,636,600 | 0 | 74.3504 | 1,141,401,000 | 2023-04-30 |
| 592 | 2023-05-16 | 848,636,600 | 0 | 74.3504 | 1,141,401,000 | 2023-04-30 |
| 593 | 2023-05-15 | 848,636,600 | 0 | 74.3504 | 1,141,401,000 | 2023-04-30 |
| 594 | 2023-05-12 | 848,636,600 | 0 | 74.3504 | 1,141,401,000 | 2023-04-30 |
| 595 | 2023-05-11 | 848,636,600 | -3,000 | 74.3504 | 1,141,401,000 | 2023-04-30 |
| 596 | 2023-05-10 | 848,639,600 | -21,000 | 74.3507 | 1,141,401,000 | 2023-04-30 |
| 597 | 2023-05-09 | 848,660,600 | 0 | 74.3525 | 1,141,401,000 | 2023-04-30 |
| 598 | 2023-05-08 | 848,660,600 | 0 | 74.3525 | 1,141,401,000 | 2023-04-30 |
| 599 | 2023-05-05 | 848,660,600 | 201,000 | 74.3525 | 1,141,401,000 | 2023-04-30 |
| 600 | 2023-05-04 | 848,459,600 | 168,000 | 74.3349 | 1,141,401,000 | 2023-04-30 |
| 601 | 2023-05-03 | 848,291,600 | 51,000 | 74.3202 | 1,141,401,000 | 2023-04-30 |
| 602 | 2023-05-02 | 848,240,600 | 0 | 74.3157 | 1,141,401,000 | 2023-04-30 |
| 603 | 2023-04-28 | 848,240,600 | 36,000 | 74.3157 | 1,141,401,000 | 2023-03-31 |
| 604 | 2023-04-27 | 848,204,600 | 96,000 | 74.3126 | 1,141,401,000 | 2023-03-31 |
| 605 | 2023-04-26 | 848,108,600 | 159,000 | 74.3042 | 1,141,401,000 | 2023-03-31 |
| 606 | 2023-04-25 | 847,949,600 | 174,000 | 74.2902 | 1,141,401,000 | 2023-03-31 |
| 607 | 2023-04-24 | 847,775,600 | 84,000 | 74.2750 | 1,141,401,000 | 2023-03-31 |
| 608 | 2023-04-21 | 847,691,600 | 0 | 74.2676 | 1,141,401,000 | 2023-03-31 |
| 609 | 2023-04-20 | 847,691,600 | 0 | 74.2676 | 1,141,401,000 | 2023-03-31 |
| 610 | 2023-04-19 | 847,691,600 | 0 | 74.2676 | 1,141,401,000 | 2023-03-31 |
| 611 | 2023-04-18 | 847,691,600 | 0 | 74.2676 | 1,141,401,000 | 2023-03-31 |
| 612 | 2023-04-17 | 847,691,600 | 0 | 74.2676 | 1,141,401,000 | 2023-03-31 |
| 613 | 2023-04-14 | 847,691,600 | 24,000 | 74.2676 | 1,141,401,000 | 2023-03-31 |
| 614 | 2023-04-13 | 847,667,600 | 0 | 74.2655 | 1,141,401,000 | 2023-03-31 |
| 615 | 2023-04-12 | 847,667,600 | 0 | 74.2655 | 1,141,401,000 | 2023-03-31 |
| 616 | 2023-04-11 | 847,667,600 | 234,000 | 74.2655 | 1,141,401,000 | 2023-03-31 |
| 617 | 2023-04-06 | 847,433,600 | 33,000 | 74.2450 | 1,141,401,000 | 2023-03-31 |
| 618 | 2023-04-04 | 847,400,600 | 72,000 | 74.2421 | 1,141,401,000 | 2023-03-31 |
| 619 | 2023-04-03 | 847,328,600 | -12,000 | 74.2358 | 1,141,401,000 | 2023-03-31 |
| 620 | 2023-03-31 | 847,340,600 | 0 | 74.2369 | 1,141,401,000 | 2023-03-31 |
| 621 | 2023-03-30 | 847,340,600 | -6,000 | 74.2369 | 1,141,401,000 | 2023-02-28 |
| 622 | 2023-03-29 | 847,346,600 | 0 | 74.2374 | 1,141,401,000 | 2023-02-28 |
| 623 | 2023-03-28 | 847,346,600 | 0 | 74.2374 | 1,141,401,000 | 2023-02-28 |
| 624 | 2023-03-27 | 847,346,600 | 0 | 74.2374 | 1,141,401,000 | 2023-02-28 |
| 625 | 2023-03-24 | 847,346,600 | 0 | 74.2374 | 1,141,401,000 | 2023-02-28 |
| 626 | 2023-03-23 | 847,346,600 | -3,000 | 74.2374 | 1,141,401,000 | 2023-02-28 |
| 627 | 2023-03-22 | 847,349,600 | 3,000 | 74.2377 | 1,141,401,000 | 2023-02-28 |
| 628 | 2023-03-21 | 847,346,600 | 0 | 74.2374 | 1,141,401,000 | 2023-02-28 |
| 629 | 2023-03-20 | 847,346,600 | 0 | 74.2374 | 1,141,401,000 | 2023-02-28 |
| 630 | 2023-03-17 | 847,346,600 | 0 | 74.2374 | 1,141,401,000 | 2023-02-28 |
| 631 | 2023-03-16 | 847,346,600 | 159,000 | 74.2374 | 1,141,401,000 | 2023-02-28 |
| 632 | 2023-03-15 | 847,187,600 | 0 | 74.2235 | 1,141,401,000 | 2023-02-28 |
| 633 | 2023-03-14 | 847,187,600 | 0 | 74.2235 | 1,141,401,000 | 2023-02-28 |
| 634 | 2023-03-13 | 847,187,600 | 0 | 74.2235 | 1,141,401,000 | 2023-02-28 |
| 635 | 2023-03-10 | 847,187,600 | 0 | 74.2235 | 1,141,401,000 | 2023-02-28 |
| 636 | 2023-03-09 | 847,187,600 | 3,000 | 74.2235 | 1,141,401,000 | 2023-02-28 |
| 637 | 2023-03-08 | 847,184,600 | 0 | 74.2232 | 1,141,401,000 | 2023-02-28 |
| 638 | 2023-03-07 | 847,184,600 | 0 | 74.2232 | 1,141,401,000 | 2023-02-28 |
| 639 | 2023-03-06 | 847,184,600 | 0 | 74.2232 | 1,141,401,000 | 2023-02-28 |
| 640 | 2023-03-03 | 847,184,600 | -3,000 | 74.2232 | 1,141,401,000 | 2023-02-28 |
| 641 | 2023-03-02 | 847,187,600 | 10,857,000 | 74.2235 | 1,141,401,000 | 2023-02-28 |
| 642 | 2023-03-01 | 836,330,600 | 0 | 73.2723 | 1,141,401,000 | 2023-02-28 |
| 643 | 2023-02-28 | 836,330,600 | 0 | 73.2723 | 1,141,401,000 | 2023-02-28 |
| 644 | 2023-02-27 | 836,330,600 | -66,000 | 73.2723 | 1,141,401,000 | 2023-01-31 |
| 645 | 2023-02-24 | 836,396,600 | 0 | 73.2781 | 1,141,401,000 | 2023-01-31 |
| 646 | 2023-02-23 | 836,396,600 | 0 | 73.2781 | 1,141,401,000 | 2023-01-31 |
| 647 | 2023-02-22 | 836,396,600 | 0 | 73.2781 | 1,141,401,000 | 2023-01-31 |
| 648 | 2023-02-21 | 836,396,600 | -15,000 | 73.2781 | 1,141,401,000 | 2023-01-31 |
| 649 | 2023-02-20 | 836,411,600 | -39,000 | 73.2794 | 1,141,401,000 | 2023-01-31 |
| 650 | 2023-02-17 | 836,450,600 | -549,000 | 73.2828 | 1,141,401,000 | 2023-01-31 |
| 651 | 2023-02-16 | 836,999,600 | -3,000 | 73.3309 | 1,141,401,000 | 2023-01-31 |
| 652 | 2023-02-15 | 837,002,600 | 0 | 73.3312 | 1,141,401,000 | 2023-01-31 |
| 653 | 2023-02-14 | 837,002,600 | -120,000 | 73.3312 | 1,141,401,000 | 2023-01-31 |
| 654 | 2023-02-13 | 837,122,600 | 0 | 73.3417 | 1,141,401,000 | 2023-01-31 |
| 655 | 2023-02-10 | 837,122,600 | 0 | 73.3417 | 1,141,401,000 | 2023-01-31 |
| 656 | 2023-02-09 | 837,122,600 | 0 | 73.3417 | 1,141,401,000 | 2023-01-31 |
| 657 | 2023-02-08 | 837,122,600 | 0 | 73.3417 | 1,141,401,000 | 2023-01-31 |
| 658 | 2023-02-07 | 837,122,600 | 0 | 73.3417 | 1,141,401,000 | 2023-01-31 |
| 659 | 2023-02-06 | 837,122,600 | -6,054,000 | 73.3417 | 1,141,401,000 | 2023-01-31 |
| 660 | 2023-02-03 | 843,176,600 | -222,000 | 73.8721 | 1,141,401,000 | 2023-01-31 |
| 661 | 2023-02-02 | 843,398,600 | 0 | 73.8915 | 1,141,401,000 | 2023-01-31 |
| 662 | 2023-02-01 | 843,398,600 | 0 | 73.8915 | 1,141,401,000 | 2023-01-31 |
| 663 | 2023-01-31 | 843,398,600 | -336,000 | 73.8915 | 1,141,401,000 | 2023-01-31 |
| 664 | 2023-01-30 | 843,734,600 | 0 | 73.9210 | 1,141,401,000 | 2022-12-31 |
| 665 | 2023-01-27 | 843,734,600 | 0 | 73.9210 | 1,141,401,000 | 2022-12-31 |
| 666 | 2023-01-26 | 843,734,600 | 0 | 73.9210 | 1,141,401,000 | 2022-12-31 |
| 667 | 2023-01-20 | 843,734,600 | -90,000 | 73.9210 | 1,141,401,000 | 2022-12-31 |
| 668 | 2023-01-19 | 843,824,600 | -90,000 | 73.9288 | 1,141,401,000 | 2022-12-31 |
| 669 | 2023-01-18 | 843,914,600 | -9,000 | 73.9367 | 1,141,401,000 | 2022-12-31 |
| 670 | 2023-01-17 | 843,923,600 | -174,000 | 73.9375 | 1,141,401,000 | 2022-12-31 |
| 671 | 2023-01-16 | 844,097,600 | -183,000 | 73.9528 | 1,141,401,000 | 2022-12-31 |
| 672 | 2023-01-13 | 844,280,600 | -21,000 | 73.9688 | 1,141,401,000 | 2022-12-31 |
| 673 | 2023-01-12 | 844,301,600 | -3,000 | 73.9706 | 1,141,401,000 | 2022-12-31 |
| 674 | 2023-01-11 | 844,304,600 | 6,000 | 73.9709 | 1,141,401,000 | 2022-12-31 |
| 675 | 2023-01-10 | 844,298,600 | -24,000 | 73.9704 | 1,141,401,000 | 2022-12-31 |
| 676 | 2023-01-09 | 844,322,600 | -618,000 | 73.9725 | 1,141,401,000 | 2022-12-31 |
| 677 | 2023-01-06 | 844,940,600 | 0 | 74.0266 | 1,141,401,000 | 2022-12-31 |
| 678 | 2023-01-05 | 844,940,600 | 0 | 74.0266 | 1,141,401,000 | 2022-12-31 |
| 679 | 2023-01-04 | 844,940,600 | 0 | 74.0266 | 1,141,401,000 | 2022-12-31 |
| 680 | 2023-01-03 | 844,940,600 | 0 | 74.0266 | 1,141,401,000 | 2022-12-31 |
| 681 | 2022-12-30 | 844,940,600 | 0 | 74.0266 | 1,141,401,000 | 2022-11-30 |
| 682 | 2022-12-29 | 844,940,600 | 0 | 74.0266 | 1,141,401,000 | 2022-11-30 |
| 683 | 2022-12-28 | 844,940,600 | 0 | 74.0266 | 1,141,401,000 | 2022-11-30 |
| 684 | 2022-12-23 | 844,940,600 | 0 | 74.0266 | 1,141,401,000 | 2022-11-30 |
| 685 | 2022-12-22 | 844,940,600 | 0 | 74.0266 | 1,141,401,000 | 2022-11-30 |
| 686 | 2022-12-21 | 844,940,600 | 0 | 74.0266 | 1,141,401,000 | 2022-11-30 |
| 687 | 2022-12-20 | 844,940,600 | 0 | 74.0266 | 1,141,401,000 | 2022-11-30 |
| 688 | 2022-12-19 | 844,940,600 | 0 | 74.0266 | 1,141,401,000 | 2022-11-30 |
| 689 | 2022-12-16 | 844,940,600 | 0 | 74.0266 | 1,141,401,000 | 2022-11-30 |
| 690 | 2022-12-15 | 844,940,600 | 0 | 74.0266 | 1,141,401,000 | 2022-11-30 |
| 691 | 2022-12-14 | 844,940,600 | 0 | 74.0266 | 1,141,401,000 | 2022-11-30 |
| 692 | 2022-12-13 | 844,940,600 | 0 | 74.0266 | 1,141,401,000 | 2022-11-30 |
| 693 | 2022-12-12 | 844,940,600 | 0 | 74.0266 | 1,141,401,000 | 2022-11-30 |
| 694 | 2022-12-09 | 844,940,600 | -3,000 | 74.0266 | 1,141,401,000 | 2022-11-30 |
| 695 | 2022-12-08 | 844,943,600 | 0 | 74.0269 | 1,141,401,000 | 2022-11-30 |
| 696 | 2022-12-07 | 844,943,600 | 0 | 74.0269 | 1,141,401,000 | 2022-11-30 |
| 697 | 2022-12-06 | 844,943,600 | -3,000 | 74.0269 | 1,141,401,000 | 2022-11-30 |
| 698 | 2022-12-05 | 844,946,600 | 0 | 74.0271 | 1,141,401,000 | 2022-11-30 |
| 699 | 2022-12-02 | 844,946,600 | 0 | 74.0271 | 1,141,401,000 | 2022-11-30 |
| 700 | 2022-12-01 | 844,946,600 | 0 | 74.0271 | 1,141,401,000 | 2022-11-30 |
| 701 | 2022-11-30 | 844,946,600 | 33,000 | 74.0271 | 1,141,401,000 | 2022-11-30 |
| 702 | 2022-11-29 | 844,913,600 | 0 | 74.0243 | 1,141,401,000 | 2022-10-31 |
| 703 | 2022-11-28 | 844,913,600 | 0 | 74.0243 | 1,141,401,000 | 2022-10-31 |
| 704 | 2022-11-25 | 844,913,600 | 0 | 74.0243 | 1,141,401,000 | 2022-10-31 |
| 705 | 2022-11-24 | 844,913,600 | 0 | 74.0243 | 1,141,401,000 | 2022-10-31 |
| 706 | 2022-11-23 | 844,913,600 | 0 | 74.0243 | 1,141,401,000 | 2022-10-31 |
| 707 | 2022-11-22 | 844,913,600 | 0 | 74.0243 | 1,141,401,000 | 2022-10-31 |
| 708 | 2022-11-21 | 844,913,600 | 0 | 74.0243 | 1,141,401,000 | 2022-10-31 |
| 709 | 2022-11-18 | 844,913,600 | 0 | 74.0243 | 1,141,401,000 | 2022-10-31 |
| 710 | 2022-11-17 | 844,913,600 | 3,000 | 74.0243 | 1,141,401,000 | 2022-10-31 |
| 711 | 2022-11-16 | 844,910,600 | 0 | 74.0240 | 1,141,401,000 | 2022-10-31 |
| 712 | 2022-11-15 | 844,910,600 | 0 | 74.0240 | 1,141,401,000 | 2022-10-31 |
| 713 | 2022-11-14 | 844,910,600 | 0 | 74.0240 | 1,141,401,000 | 2022-10-31 |
| 714 | 2022-11-11 | 844,910,600 | 0 | 74.0240 | 1,141,401,000 | 2022-10-31 |
| 715 | 2022-11-10 | 844,910,600 | 0 | 74.0240 | 1,141,401,000 | 2022-10-31 |
| 716 | 2022-11-09 | 844,910,600 | 0 | 74.0240 | 1,141,401,000 | 2022-10-31 |
| 717 | 2022-11-08 | 844,910,600 | 0 | 74.0240 | 1,141,401,000 | 2022-10-31 |
| 718 | 2022-11-07 | 844,910,600 | 0 | 74.0240 | 1,141,401,000 | 2022-10-31 |
| 719 | 2022-11-04 | 844,910,600 | 0 | 74.0240 | 1,141,401,000 | 2022-10-31 |
| 720 | 2022-11-03 | 844,910,600 | 0 | 74.0240 | 1,141,401,000 | 2022-10-31 |
| 721 | 2022-11-02 | 844,910,600 | 0 | 74.0240 | 1,141,401,000 | 2022-10-31 |
| 722 | 2022-11-01 | 844,910,600 | 0 | 74.0240 | 1,141,401,000 | 2022-10-31 |
| 723 | 2022-10-31 | 844,910,600 | 0 | 74.0240 | 1,141,401,000 | 2022-10-31 |
| 724 | 2022-10-28 | 844,910,600 | 0 | 74.0240 | 1,141,401,000 | 2022-09-30 |
| 725 | 2022-10-27 | 844,910,600 | 0 | 74.0240 | 1,141,401,000 | 2022-09-30 |
| 726 | 2022-10-26 | 844,910,600 | 0 | 74.0240 | 1,141,401,000 | 2022-09-30 |
| 727 | 2022-10-25 | 844,910,600 | 0 | 74.0240 | 1,141,401,000 | 2022-09-30 |
| 728 | 2022-10-24 | 844,910,600 | 0 | 74.0240 | 1,141,401,000 | 2022-09-30 |
| 729 | 2022-10-21 | 844,910,600 | 0 | 74.0240 | 1,141,401,000 | 2022-09-30 |
| 730 | 2022-10-20 | 844,910,600 | 0 | 74.0240 | 1,141,401,000 | 2022-09-30 |
| 731 | 2022-10-19 | 844,910,600 | 0 | 74.0240 | 1,141,401,000 | 2022-09-30 |
| 732 | 2022-10-18 | 844,910,600 | 3,000 | 74.0240 | 1,141,401,000 | 2022-09-30 |
| 733 | 2022-10-17 | 844,907,600 | 0 | 74.0237 | 1,141,401,000 | 2022-09-30 |
| 734 | 2022-10-14 | 844,907,600 | 3,000 | 74.0237 | 1,141,401,000 | 2022-09-30 |
| 735 | 2022-10-13 | 844,904,600 | 3,000 | 74.0235 | 1,141,401,000 | 2022-09-30 |
| 736 | 2022-10-12 | 844,901,600 | 3,000 | 74.0232 | 1,141,401,000 | 2022-09-30 |
| 737 | 2022-10-11 | 844,898,600 | 0 | 74.0229 | 1,141,401,000 | 2022-09-30 |
| 738 | 2022-10-10 | 844,898,600 | 0 | 74.0229 | 1,141,401,000 | 2022-09-30 |
| 739 | 2022-10-07 | 844,898,600 | 0 | 74.0229 | 1,141,401,000 | 2022-09-30 |
| 740 | 2022-10-06 | 844,898,600 | -10,860,000 | 74.0229 | 1,141,401,000 | 2022-09-30 |
| 741 | 2022-10-05 | 855,758,600 | 0 | 74.9744 | 1,141,401,000 | 2022-09-30 |
| 742 | 2022-10-03 | 855,758,600 | 3,000 | 74.9744 | 1,141,401,000 | 2022-09-30 |
| 743 | 2022-09-30 | 855,755,600 | 0 | 74.9741 | 1,141,401,000 | 2022-09-30 |
| 744 | 2022-09-29 | 855,755,600 | 0 | 74.9741 | 1,141,401,000 | 2022-08-31 |
| 745 | 2022-09-28 | 855,755,600 | 0 | 74.9741 | 1,141,401,000 | 2022-08-31 |
| 746 | 2022-09-27 | 855,755,600 | 3,000 | 74.9741 | 1,141,401,000 | 2022-08-31 |
| 747 | 2022-09-26 | 855,752,600 | 0 | 74.9739 | 1,141,401,000 | 2022-08-31 |
| 748 | 2022-09-23 | 855,752,600 | 0 | 74.9739 | 1,141,401,000 | 2022-08-31 |
| 749 | 2022-09-22 | 855,752,600 | 45,000 | 74.9739 | 1,141,401,000 | 2022-08-31 |
| 750 | 2022-09-21 | 855,707,600 | 0 | 74.9699 | 1,141,401,000 | 2022-08-31 |
| 751 | 2022-09-20 | 855,707,600 | 0 | 74.9699 | 1,141,401,000 | 2022-08-31 |
| 752 | 2022-09-19 | 855,707,600 | 0 | 74.9699 | 1,141,401,000 | 2022-08-31 |
| 753 | 2022-09-16 | 855,707,600 | 6,000 | 74.9699 | 1,141,401,000 | 2022-08-31 |
| 754 | 2022-09-15 | 855,701,600 | -3,000 | 74.9694 | 1,141,401,000 | 2022-08-31 |
| 755 | 2022-09-14 | 855,704,600 | 42,000 | 74.9697 | 1,141,401,000 | 2022-08-31 |
| 756 | 2022-09-13 | 855,662,600 | 18,000 | 74.9660 | 1,141,401,000 | 2022-08-31 |
| 757 | 2022-09-09 | 855,644,600 | 4,116,000 | 74.9644 | 1,141,401,000 | 2022-08-31 |
| 758 | 2022-09-08 | 851,528,600 | 33,000 | 74.6038 | 1,141,401,000 | 2022-08-31 |
| 759 | 2022-09-07 | 851,495,600 | 600,000 | 74.6009 | 1,141,401,000 | 2022-08-31 |
| 760 | 2022-09-06 | 850,895,600 | 345,000 | 74.5483 | 1,141,401,000 | 2022-08-31 |
| 761 | 2022-09-05 | 850,550,600 | 39,000 | 74.5181 | 1,141,401,000 | 2022-08-31 |
| 762 | 2022-09-02 | 850,511,600 | 39,000 | 74.5147 | 1,141,401,000 | 2022-08-31 |
| 763 | 2022-09-01 | 850,472,600 | 0 | 74.5113 | 1,141,401,000 | 2022-08-31 |
| 764 | 2022-08-31 | 850,472,600 | 0 | 74.5113 | 1,141,401,000 | 2022-08-31 |
| 765 | 2022-08-30 | 850,472,600 | 42,000 | 74.5113 | 1,141,401,000 | 2022-07-31 |
| 766 | 2022-08-29 | 850,430,600 | 0 | 74.5076 | 1,141,401,000 | 2022-07-31 |
| 767 | 2022-08-26 | 850,430,600 | 0 | 74.5076 | 1,141,401,000 | 2022-07-31 |
| 768 | 2022-08-25 | 850,430,600 | 0 | 74.5076 | 1,141,401,000 | 2022-07-31 |
| 769 | 2022-08-24 | 850,430,600 | 0 | 74.5076 | 1,141,401,000 | 2022-07-31 |
| 770 | 2022-08-23 | 850,430,600 | 15,000 | 74.5076 | 1,141,401,000 | 2022-07-31 |
| 771 | 2022-08-22 | 850,415,600 | 0 | 74.5063 | 1,141,401,000 | 2022-07-31 |
| 772 | 2022-08-19 | 850,415,600 | 24,000 | 74.5063 | 1,141,401,000 | 2022-07-31 |
| 773 | 2022-08-18 | 850,391,600 | 0 | 74.5042 | 1,141,401,000 | 2022-07-31 |
| 774 | 2022-08-17 | 850,391,600 | 6,000 | 74.5042 | 1,141,401,000 | 2022-07-31 |
| 775 | 2022-08-16 | 850,385,600 | 0 | 74.5037 | 1,141,401,000 | 2022-07-31 |
| 776 | 2022-08-15 | 850,385,600 | 0 | 74.5037 | 1,141,401,000 | 2022-07-31 |
| 777 | 2022-08-12 | 850,385,600 | 0 | 74.5037 | 1,141,401,000 | 2022-07-31 |
| 778 | 2022-08-11 | 850,385,600 | 0 | 74.5037 | 1,141,401,000 | 2022-07-31 |
| 779 | 2022-08-10 | 850,385,600 | 0 | 74.5037 | 1,141,401,000 | 2022-07-31 |
| 780 | 2022-08-09 | 850,385,600 | 0 | 74.5037 | 1,141,401,000 | 2022-07-31 |
| 781 | 2022-08-08 | 850,385,600 | -3,000 | 74.5037 | 1,141,401,000 | 2022-07-31 |
| 782 | 2022-08-05 | 850,388,600 | 0 | 74.5039 | 1,141,401,000 | 2022-07-31 |
| 783 | 2022-08-04 | 850,388,600 | 0 | 74.5039 | 1,141,401,000 | 2022-07-31 |
| 784 | 2022-08-03 | 850,388,600 | 0 | 74.5039 | 1,141,401,000 | 2022-07-31 |
| 785 | 2022-08-02 | 850,388,600 | 3,000 | 74.5039 | 1,141,401,000 | 2022-07-31 |
| 786 | 2022-08-01 | 850,385,600 | 0 | 74.5037 | 1,141,401,000 | 2022-07-31 |
| 787 | 2022-07-29 | 850,385,600 | 0 | 74.5037 | 1,141,401,000 | 2022-06-30 |
| 788 | 2022-07-28 | 850,385,600 | 0 | 74.5037 | 1,141,401,000 | 2022-06-30 |
| 789 | 2022-07-27 | 850,385,600 | 9,000 | 74.5037 | 1,141,401,000 | 2022-06-30 |
| 790 | 2022-07-26 | 850,376,600 | 0 | 74.5029 | 1,141,401,000 | 2022-06-30 |
| 791 | 2022-07-25 | 850,376,600 | 3,000 | 74.5029 | 1,141,401,000 | 2022-06-30 |
| 792 | 2022-07-22 | 850,373,600 | 0 | 74.5026 | 1,141,401,000 | 2022-06-30 |
| 793 | 2022-07-21 | 850,373,600 | 0 | 74.5026 | 1,141,401,000 | 2022-06-30 |
| 794 | 2022-07-20 | 850,373,600 | 0 | 74.5026 | 1,141,401,000 | 2022-06-30 |
| 795 | 2022-07-19 | 850,373,600 | 0 | 74.5026 | 1,141,401,000 | 2022-06-30 |
| 796 | 2022-07-18 | 850,373,600 | 0 | 74.5026 | 1,141,401,000 | 2022-06-30 |
| 797 | 2022-07-15 | 850,373,600 | 0 | 74.5026 | 1,141,401,000 | 2022-06-30 |
| 798 | 2022-07-14 | 850,373,600 | 0 | 74.5026 | 1,141,401,000 | 2022-06-30 |
| 799 | 2022-07-13 | 850,373,600 | 6,000 | 74.5026 | 1,141,401,000 | 2022-06-30 |
| 800 | 2022-07-12 | 850,367,600 | 0 | 74.5021 | 1,141,401,000 | 2022-06-30 |
| 801 | 2022-07-11 | 850,367,600 | 0 | 74.5021 | 1,141,401,000 | 2022-06-30 |
| 802 | 2022-07-08 | 850,367,600 | 0 | 74.5021 | 1,141,401,000 | 2022-06-30 |
| 803 | 2022-07-07 | 850,367,600 | 18,000 | 74.5021 | 1,141,401,000 | 2022-06-30 |
| 804 | 2022-07-06 | 850,349,600 | 18,000 | 74.5005 | 1,141,401,000 | 2022-06-30 |
| 805 | 2022-07-05 | 850,331,600 | 15,000 | 74.4989 | 1,141,401,000 | 2022-06-30 |
| 806 | 2022-07-04 | 850,316,600 | 0 | 74.4976 | 1,141,401,000 | 2022-06-30 |
| 807 | 2022-06-30 | 850,316,600 | 0 | 74.4976 | 1,141,401,000 | 2022-06-30 |
| 808 | 2022-06-29 | 850,316,600 | 0 | 74.4976 | 1,141,401,000 | 2022-05-31 |
| 809 | 2022-06-28 | 850,316,600 | 3,000 | 74.4976 | 1,141,401,000 | 2022-05-31 |
| 810 | 2022-06-27 | 850,313,600 | -3,000 | 74.4974 | 1,141,401,000 | 2022-05-31 |
| 811 | 2022-06-24 | 850,316,600 | 21,000 | 74.4976 | 1,141,401,000 | 2022-05-31 |
| 812 | 2022-06-23 | 850,295,600 | 21,000 | 74.4958 | 1,141,401,000 | 2022-05-31 |
| 813 | 2022-06-22 | 850,274,600 | 42,000 | 74.4939 | 1,141,401,000 | 2022-05-31 |
| 814 | 2022-06-21 | 850,232,600 | 51,000 | 74.4903 | 1,141,401,000 | 2022-05-31 |
| 815 | 2022-06-20 | 850,181,600 | 51,000 | 74.4858 | 1,141,401,000 | 2022-05-31 |
| 816 | 2022-06-17 | 850,130,600 | 0 | 74.4813 | 1,141,401,000 | 2022-05-31 |
| 817 | 2022-06-16 | 850,130,600 | 0 | 74.4813 | 1,141,401,000 | 2022-05-31 |
| 818 | 2022-06-15 | 850,130,600 | 0 | 74.4813 | 1,141,401,000 | 2022-05-31 |
| 819 | 2022-06-14 | 850,130,600 | 0 | 74.4813 | 1,141,401,000 | 2022-05-31 |
| 820 | 2022-06-13 | 850,130,600 | 0 | 74.4813 | 1,141,401,000 | 2022-05-31 |
| 821 | 2022-06-10 | 850,130,600 | 0 | 74.4813 | 1,141,401,000 | 2022-05-31 |
| 822 | 2022-06-09 | 850,130,600 | 0 | 74.4813 | 1,141,401,000 | 2022-05-31 |
| 823 | 2022-06-08 | 850,130,600 | 0 | 74.4813 | 1,141,401,000 | 2022-05-31 |
| 824 | 2022-06-07 | 850,130,600 | 0 | 74.4813 | 1,141,401,000 | 2022-05-31 |
| 825 | 2022-06-06 | 850,130,600 | 0 | 74.4813 | 1,141,401,000 | 2022-05-31 |
| 826 | 2022-06-02 | 850,130,600 | 0 | 74.4813 | 1,141,401,000 | 2022-05-31 |
| 827 | 2022-06-01 | 850,130,600 | 0 | 74.4813 | 1,141,401,000 | 2022-05-31 |
| 828 | 2022-05-31 | 850,130,600 | 0 | 74.4813 | 1,141,401,000 | 2022-05-31 |
| 829 | 2022-05-30 | 850,130,600 | 0 | 74.4813 | 1,141,401,000 | 2022-04-30 |
| 830 | 2022-05-27 | 850,130,600 | -2,853,000 | 74.4813 | 1,141,401,000 | 2022-04-30 |
| 831 | 2022-05-26 | 852,983,600 | 2,445,000 | 74.7313 | 1,141,401,000 | 2022-04-30 |
| 832 | 2022-05-25 | 850,538,600 | 2,856,000 | 74.5171 | 1,141,401,000 | 2022-04-30 |
| 833 | 2022-05-24 | 847,682,600 | -2,853,000 | 74.2669 | 1,141,401,000 | 2022-04-30 |
| 834 | 2022-05-23 | 850,535,600 | 2,853,000 | 74.5168 | 1,141,401,000 | 2022-04-30 |
| 835 | 2022-05-20 | 847,682,600 | 0 | 74.2669 | 1,141,401,000 | 2022-04-30 |
| 836 | 2022-05-19 | 847,682,600 | 0 | 74.2669 | 1,141,401,000 | 2022-04-30 |
| 837 | 2022-05-18 | 847,682,600 | -6,878,000 | 74.2669 | 1,141,401,000 | 2022-04-30 |
| 838 | 2022-05-17 | 854,560,600 | 0 | 74.8694 | 1,141,401,000 | 2022-04-30 |
| 839 | 2022-05-16 | 854,560,600 | 0 | 74.8694 | 1,141,401,000 | 2022-04-30 |
| 840 | 2022-05-13 | 854,560,600 | 0 | 74.8694 | 1,141,401,000 | 2022-04-30 |
| 841 | 2022-05-12 | 854,560,600 | 0 | 74.8694 | 1,141,401,000 | 2022-04-30 |
| 842 | 2022-05-11 | 854,560,600 | 0 | 74.8694 | 1,141,401,000 | 2022-04-30 |
| 843 | 2022-05-10 | 854,560,600 | 0 | 74.8694 | 1,141,401,000 | 2022-04-30 |
| 844 | 2022-05-06 | 854,560,600 | 0 | 74.8694 | 1,141,401,000 | 2022-04-30 |
| 845 | 2022-05-05 | 854,560,600 | 0 | 74.8694 | 1,141,401,000 | 2022-04-30 |
| 846 | 2022-05-04 | 854,560,600 | 0 | 74.8694 | 1,141,401,000 | 2022-04-30 |
| 847 | 2022-05-03 | 854,560,600 | 0 | 74.8694 | 1,141,401,000 | 2022-04-30 |
| 848 | 2022-04-29 | 854,560,600 | 0 | 74.8694 | 1,141,401,000 | 2022-03-31 |
| 849 | 2022-04-28 | 854,560,600 | 0 | 74.8694 | 1,141,401,000 | 2022-03-31 |
| 850 | 2022-04-27 | 854,560,600 | 0 | 74.8694 | 1,141,401,000 | 2022-03-31 |
| 851 | 2022-04-26 | 854,560,600 | 0 | 74.8694 | 1,141,401,000 | 2022-03-31 |
| 852 | 2022-04-25 | 854,560,600 | 0 | 74.8694 | 1,141,401,000 | 2022-03-31 |
| 853 | 2022-04-22 | 854,560,600 | 9,000 | 74.8694 | 1,141,401,000 | 2022-03-31 |
| 854 | 2022-04-21 | 854,551,600 | 0 | 74.8687 | 1,141,401,000 | 2022-03-31 |
| 855 | 2022-04-20 | 854,551,600 | 0 | 74.8687 | 1,141,401,000 | 2022-03-31 |
| 856 | 2022-04-19 | 854,551,600 | 0 | 74.8687 | 1,141,401,000 | 2022-03-31 |
| 857 | 2022-04-14 | 854,551,600 | -3,000 | 74.8687 | 1,141,401,000 | 2022-03-31 |
| 858 | 2022-04-13 | 854,554,600 | 0 | 74.8689 | 1,141,401,000 | 2022-03-31 |
| 859 | 2022-04-12 | 854,554,600 | -3,000 | 74.8689 | 1,141,401,000 | 2022-03-31 |
| 860 | 2022-04-11 | 854,557,600 | 18,000 | 74.8692 | 1,141,401,000 | 2022-03-31 |
| 861 | 2022-04-08 | 854,539,600 | 0 | 74.8676 | 1,141,401,000 | 2022-03-31 |
| 862 | 2022-04-07 | 854,539,600 | 3,000 | 74.8676 | 1,141,401,000 | 2022-03-31 |
| 863 | 2022-04-06 | 854,536,600 | 0 | 74.8673 | 1,141,401,000 | 2022-03-31 |
| 864 | 2022-04-04 | 854,536,600 | 0 | 74.8673 | 1,141,401,000 | 2022-03-31 |
| 865 | 2022-04-01 | 854,536,600 | 0 | 74.8673 | 1,141,401,000 | 2022-03-31 |
| 866 | 2022-03-31 | 854,536,600 | 0 | 74.8673 | 1,141,401,000 | 2022-03-31 |
| 867 | 2022-03-30 | 854,536,600 | 0 | 74.8673 | 1,141,401,000 | 2022-02-28 |
| 868 | 2022-03-29 | 854,536,600 | 12,000 | 74.8673 | 1,141,401,000 | 2022-02-28 |
| 869 | 2022-03-28 | 854,524,600 | 0 | 74.8663 | 1,141,401,000 | 2022-02-28 |
| 870 | 2022-03-25 | 854,524,600 | 0 | 74.8663 | 1,141,401,000 | 2022-02-28 |
| 871 | 2022-03-24 | 854,524,600 | 15,000 | 74.8663 | 1,141,401,000 | 2022-02-28 |
| 872 | 2022-03-23 | 854,509,600 | 0 | 74.8650 | 1,141,401,000 | 2022-02-28 |
| 873 | 2022-03-22 | 854,509,600 | 0 | 74.8650 | 1,141,401,000 | 2022-02-28 |
| 874 | 2022-03-21 | 854,509,600 | 0 | 74.8650 | 1,141,401,000 | 2022-02-28 |
| 875 | 2022-03-18 | 854,509,600 | 0 | 74.8650 | 1,141,401,000 | 2022-02-28 |
| 876 | 2022-03-17 | 854,509,600 | 0 | 74.8650 | 1,141,401,000 | 2022-02-28 |
| 877 | 2022-03-16 | 854,509,600 | 0 | 74.8650 | 1,141,401,000 | 2022-02-28 |
| 878 | 2022-03-15 | 854,509,600 | 0 | 74.8650 | 1,141,401,000 | 2022-02-28 |
| 879 | 2022-03-14 | 854,509,600 | 0 | 74.8650 | 1,141,401,000 | 2022-02-28 |
| 880 | 2022-03-11 | 854,509,600 | 0 | 74.8650 | 1,141,401,000 | 2022-02-28 |
| 881 | 2022-03-10 | 854,509,600 | 0 | 74.8650 | 1,141,401,000 | 2022-02-28 |
| 882 | 2022-03-09 | 854,509,600 | 0 | 74.8650 | 1,141,401,000 | 2022-02-28 |
| 883 | 2022-03-08 | 854,509,600 | 3,000 | 74.8650 | 1,141,401,000 | 2022-02-28 |
| 884 | 2022-03-07 | 854,506,600 | 78,000 | 74.8647 | 1,141,401,000 | 2022-02-28 |
| 885 | 2022-03-04 | 854,428,600 | 0 | 74.8579 | 1,141,401,000 | 2022-02-28 |
| 886 | 2022-03-03 | 854,428,600 | 0 | 74.8579 | 1,141,401,000 | 2022-02-28 |
| 887 | 2022-03-02 | 854,428,600 | 0 | 74.8579 | 1,141,401,000 | 2022-02-28 |
| 888 | 2022-03-01 | 854,428,600 | 0 | 74.8579 | 1,141,401,000 | 2022-02-28 |
| 889 | 2022-02-28 | 854,428,600 | 0 | 74.8579 | 1,141,401,000 | 2022-02-28 |
| 890 | 2022-02-25 | 854,428,600 | 0 | 74.8579 | 1,141,401,000 | 2022-01-31 |
| 891 | 2022-02-24 | 854,428,600 | 0 | 74.8579 | 1,141,401,000 | 2022-01-31 |
| 892 | 2022-02-23 | 854,428,600 | 0 | 74.8579 | 1,141,401,000 | 2022-01-31 |
| 893 | 2022-02-22 | 854,428,600 | 0 | 74.8579 | 1,141,401,000 | 2022-01-31 |
| 894 | 2022-02-21 | 854,428,600 | 0 | 74.8579 | 1,141,401,000 | 2022-01-31 |
| 895 | 2022-02-18 | 854,428,600 | 0 | 74.8579 | 1,141,401,000 | 2022-01-31 |
| 896 | 2022-02-17 | 854,428,600 | 0 | 74.8579 | 1,141,401,000 | 2022-01-31 |
| 897 | 2022-02-16 | 854,428,600 | 0 | 74.8579 | 1,141,401,000 | 2022-01-31 |
| 898 | 2022-02-15 | 854,428,600 | 0 | 74.8579 | 1,141,401,000 | 2022-01-31 |
| 899 | 2022-02-14 | 854,428,600 | 0 | 74.8579 | 1,141,401,000 | 2022-01-31 |
| 900 | 2022-02-11 | 854,428,600 | 0 | 74.8579 | 1,141,401,000 | 2022-01-31 |
| 901 | 2022-02-10 | 854,428,600 | 0 | 74.8579 | 1,141,401,000 | 2022-01-31 |
| 902 | 2022-02-09 | 854,428,600 | 0 | 74.8579 | 1,141,401,000 | 2022-01-31 |
| 903 | 2022-02-08 | 854,428,600 | 24,000 | 74.8579 | 1,141,401,000 | 2022-01-31 |
| 904 | 2022-02-07 | 854,404,600 | 3,000 | 74.8558 | 1,141,401,000 | 2022-01-31 |
| 905 | 2022-02-04 | 854,401,600 | 0 | 74.8555 | 1,141,401,000 | 2022-01-31 |
| 906 | 2022-01-31 | 854,401,600 | 0 | 74.8555 | 1,141,401,000 | 2022-01-31 |
| 907 | 2022-01-28 | 854,401,600 | 0 | 74.8555 | 1,141,401,000 | 2021-12-31 |
| 908 | 2022-01-27 | 854,401,600 | 0 | 74.8555 | 1,141,401,000 | 2021-12-31 |
| 909 | 2022-01-26 | 854,401,600 | 0 | 74.8555 | 1,141,401,000 | 2021-12-31 |
| 910 | 2022-01-25 | 854,401,600 | 3,000 | 74.8555 | 1,141,401,000 | 2021-12-31 |
| 911 | 2022-01-24 | 854,398,600 | 0 | 74.8553 | 1,141,401,000 | 2021-12-31 |
| 912 | 2022-01-21 | 854,398,600 | 0 | 74.8553 | 1,141,401,000 | 2021-12-31 |
| 913 | 2022-01-20 | 854,398,600 | 0 | 74.8553 | 1,141,401,000 | 2021-12-31 |
| 914 | 2022-01-19 | 854,398,600 | 0 | 74.8553 | 1,141,401,000 | 2021-12-31 |
| 915 | 2022-01-18 | 854,398,600 | 0 | 74.8553 | 1,141,401,000 | 2021-12-31 |
| 916 | 2022-01-17 | 854,398,600 | 0 | 74.8553 | 1,141,401,000 | 2021-12-31 |
| 917 | 2022-01-14 | 854,398,600 | 0 | 74.8553 | 1,141,401,000 | 2021-12-31 |
| 918 | 2022-01-13 | 854,398,600 | 0 | 74.8553 | 1,141,401,000 | 2021-12-31 |
| 919 | 2022-01-12 | 854,398,600 | 0 | 74.8553 | 1,141,401,000 | 2021-12-31 |
| 920 | 2022-01-11 | 854,398,600 | 0 | 74.8553 | 1,141,401,000 | 2021-12-31 |
| 921 | 2022-01-10 | 854,398,600 | 0 | 74.8553 | 1,141,401,000 | 2021-12-31 |
| 922 | 2022-01-07 | 854,398,600 | 0 | 74.8553 | 1,141,401,000 | 2021-12-31 |
| 923 | 2022-01-06 | 854,398,600 | 6,000 | 74.8553 | 1,141,401,000 | 2021-12-31 |
| 924 | 2022-01-05 | 854,392,600 | 0 | 74.8547 | 1,141,401,000 | 2021-12-31 |
| 925 | 2022-01-04 | 854,392,600 | 3,000 | 74.8547 | 1,141,401,000 | 2021-12-31 |
| 926 | 2022-01-03 | 854,389,600 | 0 | 74.8545 | 1,141,401,000 | 2021-12-31 |
| 927 | 2021-12-31 | 854,389,600 | 0 | 74.8545 | 1,141,401,000 | 2021-12-31 |
| 928 | 2021-12-30 | 854,389,600 | 0 | 74.8545 | 1,141,401,000 | 2021-11-30 |
| 929 | 2021-12-29 | 854,389,600 | 0 | 74.8545 | 1,141,401,000 | 2021-11-30 |
| 930 | 2021-12-28 | 854,389,600 | 0 | 74.8545 | 1,141,401,000 | 2021-11-30 |
| 931 | 2021-12-24 | 854,389,600 | 0 | 74.8545 | 1,141,401,000 | 2021-11-30 |
| 932 | 2021-12-23 | 854,389,600 | 0 | 74.8545 | 1,141,401,000 | 2021-11-30 |
| 933 | 2021-12-22 | 854,389,600 | 19,348,000 | 74.8545 | 1,141,401,000 | 2021-11-30 |
| 934 | 2021-12-21 | 835,041,600 | 0 | 73.1594 | 1,141,401,000 | 2021-11-30 |
| 935 | 2021-12-20 | 835,041,600 | 0 | 73.1594 | 1,141,401,000 | 2021-11-30 |
| 936 | 2021-12-17 | 835,041,600 | 0 | 73.1594 | 1,141,401,000 | 2021-11-30 |
| 937 | 2021-12-16 | 835,041,600 | 0 | 73.1594 | 1,141,401,000 | 2021-11-30 |
| 938 | 2021-12-15 | 835,041,600 | 0 | 73.1594 | 1,141,401,000 | 2021-11-30 |
| 939 | 2021-12-14 | 835,041,600 | -60,000 | 73.1594 | 1,141,401,000 | 2021-11-30 |
| 940 | 2021-12-13 | 835,101,600 | 0 | 73.1646 | 1,141,401,000 | 2021-11-30 |
| 941 | 2021-12-10 | 835,101,600 | 0 | 73.1646 | 1,141,401,000 | 2021-11-30 |
| 942 | 2021-12-09 | 835,101,600 | 0 | 73.1646 | 1,141,401,000 | 2021-11-30 |
| 943 | 2021-12-08 | 835,101,600 | 0 | 73.1646 | 1,141,401,000 | 2021-11-30 |
| 944 | 2021-12-07 | 835,101,600 | 63,000 | 73.1646 | 1,141,401,000 | 2021-11-30 |
| 945 | 2021-12-06 | 835,038,600 | 0 | 73.1591 | 1,141,401,000 | 2021-11-30 |
| 946 | 2021-12-03 | 835,038,600 | 0 | 73.1591 | 1,141,401,000 | 2021-11-30 |
| 947 | 2021-12-02 | 835,038,600 | 0 | 73.1591 | 1,141,401,000 | 2021-11-30 |
| 948 | 2021-12-01 | 835,038,600 | 0 | 73.1591 | 1,141,401,000 | 2021-11-30 |
| 949 | 2021-11-30 | 835,038,600 | 0 | 73.1591 | 1,141,401,000 | 2021-11-30 |
| 950 | 2021-11-29 | 835,038,600 | 369,000 | 73.1591 | 1,141,401,000 | 2021-11-22 |
| 951 | 2021-11-26 | 834,669,600 | 3,000 | 73.1268 | 1,141,401,000 | 2021-11-22 |
| 952 | 2021-11-25 | 834,666,600 | 0 | 73.1265 | 1,141,401,000 | 2021-11-22 |
| 953 | 2021-11-24 | 834,666,600 | 666,000 | 73.1265 | 1,141,401,000 | 2021-11-22 |
| 954 | 2021-11-23 | 834,000,600 | 90,000 | 73.0682 | 1,141,401,000 | 2021-11-22 |
| 955 | 2021-11-22 | 833,910,600 | 0 | 73.0603 | 1,141,401,000 | 2021-11-22 |
| 956 | 2021-11-19 | 833,910,600 | 0 | 73.0912 | 1,140,918,000 | 2021-10-31 |
| 957 | 2021-11-18 | 833,910,600 | -18,000 | 73.0912 | 1,140,918,000 | 2021-10-31 |
| 958 | 2021-11-17 | 833,928,600 | 0 | 73.0928 | 1,140,918,000 | 2021-10-31 |
| 959 | 2021-11-16 | 833,928,600 | 0 | 73.0928 | 1,140,918,000 | 2021-10-31 |
| 960 | 2021-11-15 | 833,928,600 | 0 | 73.0928 | 1,140,918,000 | 2021-10-31 |
| 961 | 2021-11-12 | 833,928,600 | 0 | 73.0928 | 1,140,918,000 | 2021-10-31 |
| 962 | 2021-11-11 | 833,928,600 | 0 | 73.0928 | 1,140,918,000 | 2021-10-31 |
| 963 | 2021-11-10 | 833,928,600 | 0 | 73.0928 | 1,140,918,000 | 2021-10-31 |
| 964 | 2021-11-09 | 833,928,600 | 0 | 73.0928 | 1,140,918,000 | 2021-10-31 |
| 965 | 2021-11-08 | 833,928,600 | 0 | 73.0928 | 1,140,918,000 | 2021-10-31 |
| 966 | 2021-11-05 | 833,928,600 | 0 | 73.0928 | 1,140,918,000 | 2021-10-31 |
| 967 | 2021-11-04 | 833,928,600 | 0 | 73.0928 | 1,140,918,000 | 2021-10-31 |
| 968 | 2021-11-03 | 833,928,600 | 0 | 73.0928 | 1,140,918,000 | 2021-10-31 |
| 969 | 2021-11-02 | 833,928,600 | 30,000 | 73.0928 | 1,140,918,000 | 2021-10-31 |
| 970 | 2021-11-01 | 833,898,600 | 0 | 73.0901 | 1,140,918,000 | 2021-10-31 |
| 971 | 2021-10-29 | 833,898,600 | 0 | 73.0901 | 1,140,918,000 | 2021-09-30 |
| 972 | 2021-10-28 | 833,898,600 | 0 | 73.0901 | 1,140,918,000 | 2021-09-30 |
| 973 | 2021-10-27 | 833,898,600 | 0 | 73.0901 | 1,140,918,000 | 2021-09-30 |
| 974 | 2021-10-26 | 833,898,600 | -270,000 | 73.0901 | 1,140,918,000 | 2021-09-30 |
| 975 | 2021-10-25 | 834,168,600 | 0 | 73.1138 | 1,140,918,000 | 2021-09-30 |
| 976 | 2021-10-22 | 834,168,600 | -78,000 | 73.1138 | 1,140,918,000 | 2021-09-30 |
| 977 | 2021-10-21 | 834,246,600 | -69,000 | 73.1206 | 1,140,918,000 | 2021-09-30 |
| 978 | 2021-10-20 | 834,315,600 | 0 | 73.1267 | 1,140,918,000 | 2021-09-30 |
| 979 | 2021-10-19 | 834,315,600 | -147,000 | 73.1267 | 1,140,918,000 | 2021-09-30 |
| 980 | 2021-10-18 | 834,462,600 | -33,000 | 73.1396 | 1,140,918,000 | 2021-09-30 |
| 981 | 2021-10-15 | 834,495,600 | 21,000 | 73.1425 | 1,140,918,000 | 2021-09-30 |
| 982 | 2021-10-12 | 834,474,600 | -66,000 | 73.1406 | 1,140,918,000 | 2021-09-30 |
| 983 | 2021-10-11 | 834,540,600 | -9,000 | 73.1464 | 1,140,918,000 | 2021-09-30 |
| 984 | 2021-10-08 | 834,549,600 | -129,000 | 73.1472 | 1,140,918,000 | 2021-09-30 |
| 985 | 2021-10-07 | 834,678,600 | -45,000 | 73.1585 | 1,140,918,000 | 2021-09-30 |
| 986 | 2021-10-06 | 834,723,600 | -201,000 | 73.1625 | 1,140,918,000 | 2021-09-30 |
| 987 | 2021-10-05 | 834,924,600 | 51,000 | 73.1801 | 1,140,918,000 | 2021-09-30 |
| 988 | 2021-10-04 | 834,873,600 | 0 | 73.1756 | 1,140,918,000 | 2021-09-30 |
| 989 | 2021-09-30 | 834,873,600 | 0 | 73.1756 | 1,140,918,000 | 2021-09-30 |
| 990 | 2021-09-29 | 834,873,600 | 0 | 73.1756 | 1,140,918,000 | 2021-08-31 |
| 991 | 2021-09-28 | 834,873,600 | 0 | 73.1756 | 1,140,918,000 | 2021-08-31 |
| 992 | 2021-09-27 | 834,873,600 | 3,000 | 73.1756 | 1,140,918,000 | 2021-08-31 |
| 993 | 2021-09-24 | 834,870,600 | 0 | 73.1753 | 1,140,918,000 | 2021-08-31 |
| 994 | 2021-09-23 | 834,870,600 | 3,000 | 73.1753 | 1,140,918,000 | 2021-08-31 |
| 995 | 2021-09-21 | 834,867,600 | 0 | 73.1751 | 1,140,918,000 | 2021-08-31 |
| 996 | 2021-09-20 | 834,867,600 | 0 | 73.1751 | 1,140,918,000 | 2021-08-31 |
| 997 | 2021-09-17 | 834,867,600 | 0 | 73.1751 | 1,140,918,000 | 2021-08-31 |
| 998 | 2021-09-16 | 834,867,600 | 0 | 73.1751 | 1,140,918,000 | 2021-08-31 |
| 999 | 2021-09-15 | 834,867,600 | 3,000 | 73.1751 | 1,140,918,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 834,864,600 | 0 | 73.1748 | 1,140,918,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 834,864,600 | 6,000 | 73.1748 | 1,140,918,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 834,858,600 | 0 | 73.1743 | 1,140,918,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 834,858,600 | 0 | 73.1743 | 1,140,918,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 834,858,600 | 6,000 | 73.1743 | 1,140,918,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 834,852,600 | 3,000 | 73.1738 | 1,140,918,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 834,849,600 | 3,000 | 73.1735 | 1,140,918,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 834,846,600 | 0 | 73.1732 | 1,140,918,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 834,846,600 | 0 | 73.1732 | 1,140,918,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 834,846,600 | 0 | 73.1732 | 1,140,918,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 834,846,600 | -1,218,000 | 73.1732 | 1,140,918,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 836,064,600 | 0 | 73.2800 | 1,140,918,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 836,064,600 | 6,000 | 73.2800 | 1,140,918,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 836,058,600 | 6,000 | 73.2795 | 1,140,918,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 836,052,600 | 0 | 73.2789 | 1,140,918,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 836,052,600 | 0 | 73.2789 | 1,140,918,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 836,052,600 | 0 | 73.2789 | 1,140,918,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 836,052,600 | 6,000 | 73.2789 | 1,140,918,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 836,046,600 | 0 | 73.2784 | 1,140,918,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 836,046,600 | 6,000 | 73.2784 | 1,140,918,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 836,040,600 | 3,000 | 73.2779 | 1,140,918,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 836,037,600 | 6,000 | 73.2776 | 1,140,918,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 836,031,600 | 6,000 | 73.2771 | 1,140,918,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 836,025,600 | 198,000 | 73.2766 | 1,140,918,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 835,827,600 | 0 | 73.2592 | 1,140,918,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 835,827,600 | 0 | 73.2592 | 1,140,918,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 835,827,600 | 0 | 73.2592 | 1,140,918,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 835,827,600 | 51,000 | 73.2592 | 1,140,918,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 835,776,600 | -96,000 | 73.2547 | 1,140,918,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 835,872,600 | 24,000 | 73.2632 | 1,140,918,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 835,848,600 | 0 | 73.2611 | 1,140,918,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 835,848,600 | 0 | 73.2611 | 1,140,918,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 835,848,600 | 3,000 | 73.2611 | 1,140,918,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 835,845,600 | 0 | 73.2608 | 1,140,918,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 835,845,600 | 27,000 | 73.2608 | 1,140,918,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 835,818,600 | 0 | 73.2584 | 1,140,918,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 835,818,600 | 0 | 73.2584 | 1,140,918,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 835,818,600 | 0 | 73.2584 | 1,140,918,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 835,818,600 | -9,000 | 73.2584 | 1,140,918,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 835,827,600 | 0 | 73.2592 | 1,140,918,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 835,827,600 | 0 | 73.2592 | 1,140,918,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 835,827,600 | 0 | 73.2592 | 1,140,918,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 835,827,600 | 0 | 73.2592 | 1,140,918,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 835,827,600 | 0 | 73.2592 | 1,140,918,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 835,827,600 | 0 | 73.2592 | 1,140,918,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 835,827,600 | 0 | 73.2592 | 1,140,918,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 835,827,600 | 0 | 73.2592 | 1,140,918,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 835,827,600 | 54,000 | 73.2592 | 1,140,918,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 835,773,600 | 0 | 73.2545 | 1,140,918,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 835,773,600 | 0 | 73.2545 | 1,140,918,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 835,773,600 | 0 | 73.2545 | 1,140,918,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 835,773,600 | 0 | 73.2545 | 1,140,918,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 835,773,600 | 84,000 | 73.2545 | 1,140,918,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 835,689,600 | 3,000 | 73.2471 | 1,140,918,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 835,686,600 | -57,000 | 73.2469 | 1,140,918,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 835,743,600 | 0 | 73.2519 | 1,140,918,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 835,743,600 | 24,000 | 73.2519 | 1,140,918,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 835,719,600 | 0 | 73.2498 | 1,140,918,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 835,719,600 | 0 | 73.2498 | 1,140,918,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 835,719,600 | 0 | 73.2498 | 1,140,918,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 835,719,600 | 0 | 73.2498 | 1,140,918,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 835,719,600 | 0 | 73.2498 | 1,140,918,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 835,719,600 | 0 | 73.2498 | 1,140,918,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 835,719,600 | 45,000 | 73.2498 | 1,140,918,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 835,674,600 | 0 | 73.2458 | 1,140,918,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 835,674,600 | -15,000 | 73.2458 | 1,140,918,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 835,689,600 | -9,000 | 73.2471 | 1,140,918,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 835,698,600 | -681,000 | 73.2479 | 1,140,918,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 836,379,600 | 0 | 73.3076 | 1,140,918,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 836,379,600 | 0 | 73.3076 | 1,140,918,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 836,379,600 | -2,658,000 | 73.3076 | 1,140,918,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 839,037,600 | 0 | 73.5406 | 1,140,918,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 839,037,600 | 0 | 73.5406 | 1,140,918,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 839,037,600 | 2,868,000 | 73.5406 | 1,140,918,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 836,169,600 | 768,000 | 73.2892 | 1,140,918,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 835,401,600 | 0 | 73.2219 | 1,140,918,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 835,401,600 | 21,000 | 73.2219 | 1,140,918,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 835,380,600 | 0 | 73.2200 | 1,140,918,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 835,380,600 | 3,000 | 73.2200 | 1,140,918,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 835,377,600 | 3,000 | 73.2198 | 1,140,918,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 835,374,600 | 0 | 73.2195 | 1,140,918,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 835,374,600 | 123,000 | 73.2195 | 1,140,918,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 835,251,600 | 0 | 73.2087 | 1,140,918,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 835,251,600 | 30,000 | 73.2087 | 1,140,918,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 835,221,600 | -6,000 | 73.2061 | 1,140,918,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 835,227,600 | 0 | 73.2066 | 1,140,918,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 835,227,600 | 0 | 73.2066 | 1,140,918,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 835,227,600 | -789,000 | 73.2066 | 1,140,918,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 836,016,600 | 0 | 73.2758 | 1,140,918,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 836,016,600 | 0 | 73.2758 | 1,140,918,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 836,016,600 | 6,000 | 73.2758 | 1,140,918,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 836,010,600 | 0 | 73.2753 | 1,140,918,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 836,010,600 | -3,000 | 73.2753 | 1,140,918,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 836,013,600 | 0 | 73.2755 | 1,140,918,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 836,013,600 | 12,000 | 73.2755 | 1,140,918,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 836,001,600 | 0 | 73.2745 | 1,140,918,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 836,001,600 | -54,000 | 73.2745 | 1,140,918,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 836,055,600 | -12,000 | 73.2792 | 1,140,918,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 836,067,600 | 0 | 73.2803 | 1,140,918,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 836,067,600 | 183,000 | 73.2803 | 1,140,918,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 835,884,600 | 0 | 73.2642 | 1,140,918,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 835,884,600 | 1,893,000 | 73.2642 | 1,140,918,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 833,991,600 | 207,000 | 73.0983 | 1,140,918,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 833,784,600 | 18,000 | 73.0802 | 1,140,918,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 833,766,600 | 216,000 | 73.0786 | 1,140,918,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 833,550,600 | 3,000 | 73.0596 | 1,140,918,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 833,547,600 | -1,707,000 | 73.0594 | 1,140,918,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 835,254,600 | 1,710,000 | 73.2090 | 1,140,918,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 833,544,600 | 111,000 | 73.0591 | 1,140,918,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 833,433,600 | 249,000 | 73.0494 | 1,140,918,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 833,184,600 | 0 | 73.0276 | 1,140,918,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 833,184,600 | 42,000 | 73.0276 | 1,140,918,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 833,142,600 | -2,082,000 | 73.0239 | 1,140,918,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 835,224,600 | 27,000 | 73.2064 | 1,140,918,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 835,197,600 | 33,000 | 73.2040 | 1,140,918,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 835,164,600 | 0 | 73.2011 | 1,140,918,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 835,164,600 | 108,000 | 73.2011 | 1,140,918,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 835,056,600 | 6,000 | 73.1916 | 1,140,918,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 835,050,600 | 12,000 | 73.1911 | 1,140,918,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 835,038,600 | 12,000 | 73.1901 | 1,140,918,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 835,026,600 | 423,000 | 73.1890 | 1,140,918,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 834,603,600 | 693,000 | 73.1519 | 1,140,918,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 833,910,600 | 144,000 | 73.0912 | 1,140,918,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 833,766,600 | 12,000 | 73.0786 | 1,140,918,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 833,754,600 | 0 | 73.0775 | 1,140,918,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 833,754,600 | -12,000 | 73.0775 | 1,140,918,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 833,766,600 | 6,000 | 73.0786 | 1,140,918,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 833,760,600 | -291,000 | 73.0780 | 1,140,918,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 834,051,600 | 0 | 73.1036 | 1,140,918,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 834,051,600 | 3,099,000 | 73.1036 | 1,140,918,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 830,952,600 | -87,000 | 72.8319 | 1,140,918,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 831,039,600 | -204,000 | 72.8396 | 1,140,918,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 831,243,600 | 6,000 | 72.8574 | 1,140,918,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 831,237,600 | 60,000 | 72.8569 | 1,140,918,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 831,177,600 | 30,000 | 72.8517 | 1,140,918,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 831,147,600 | 72,000 | 72.8490 | 1,140,918,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 831,075,600 | 594,000 | 72.8427 | 1,140,918,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 830,481,600 | 228,000 | 72.7906 | 1,140,918,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 830,253,600 | 0 | 72.7707 | 1,140,918,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 830,253,600 | 0 | 72.7707 | 1,140,918,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 830,253,600 | 78,000 | 72.7707 | 1,140,918,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 830,175,600 | -42,000 | 72.7638 | 1,140,918,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 830,217,600 | 33,000 | 72.7675 | 1,140,918,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 830,184,600 | -69,000 | 72.7646 | 1,140,918,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 830,253,600 | 0 | 72.7707 | 1,140,918,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 830,253,600 | 0 | 72.7707 | 1,140,918,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 830,253,600 | 0 | 72.7707 | 1,140,918,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 830,253,600 | -6,000 | 72.7707 | 1,140,918,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 830,259,600 | 348,000 | 72.7712 | 1,140,918,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 829,911,600 | 51,000 | 72.7407 | 1,140,918,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 829,860,600 | 90,000 | 72.7362 | 1,140,918,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 829,770,600 | -6,000 | 72.7283 | 1,140,918,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 829,776,600 | 3,000 | 72.7289 | 1,140,918,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 829,773,600 | 3,000 | 72.7286 | 1,140,918,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 829,770,600 | -3,000 | 72.7283 | 1,140,918,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 829,773,600 | -6,000 | 72.7286 | 1,140,918,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 829,779,600 | 99,000 | 72.7291 | 1,140,918,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 829,680,600 | 111,000 | 72.7204 | 1,140,918,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 829,569,600 | -9,000 | 72.7107 | 1,140,918,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 829,578,600 | -15,000 | 72.7115 | 1,140,918,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 829,593,600 | 0 | 72.7128 | 1,140,918,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 829,593,600 | 6,000 | 72.7128 | 1,140,918,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 829,587,600 | 0 | 72.7123 | 1,140,918,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 829,587,600 | -21,000 | 72.7123 | 1,140,918,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 829,608,600 | -9,000 | 72.7141 | 1,140,918,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 829,617,600 | -912,000 | 72.7149 | 1,140,918,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 830,529,600 | 0 | 72.7949 | 1,140,918,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 830,529,600 | 3,000 | 72.7949 | 1,140,918,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 830,526,600 | 15,000 | 72.7946 | 1,140,918,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 830,511,600 | 0 | 72.7933 | 1,140,918,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 830,511,600 | 15,000 | 72.7933 | 1,140,918,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 830,496,600 | 6,000 | 72.7920 | 1,140,918,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 830,490,600 | 36,000 | 72.7914 | 1,140,918,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 830,454,600 | 0 | 72.7883 | 1,140,918,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 830,454,600 | 0 | 72.7883 | 1,140,918,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 830,454,600 | 18,000 | 72.7883 | 1,140,918,000 | 2020-12-22 |
| 1176 | 2020-12-29 | 830,436,600 | -24,000 | 72.7867 | 1,140,918,000 | 2020-12-22 |
| 1177 | 2020-12-28 | 830,460,600 | -972,000 | 72.7888 | 1,140,918,000 | 2020-12-22 |
| 1178 | 2020-12-24 | 831,432,600 | 0 | 72.8740 | 1,140,918,000 | 2020-12-22 |
| 1179 | 2020-12-23 | 831,432,600 | -6,000 | 72.8740 | 1,140,918,000 | 2020-12-22 |
| 1180 | 2020-12-22 | 831,438,600 | 6,000 | 72.8745 | 1,140,918,000 | 2020-12-22 |
| 1181 | 2020-12-21 | 831,432,600 | 150,000 | 72.9206 | 1,140,189,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 831,282,600 | -30,000 | 72.9074 | 1,140,189,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 831,312,600 | 60,000 | 72.9101 | 1,140,189,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 831,252,600 | 27,000 | 72.9048 | 1,140,189,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 831,225,600 | 351,000 | 72.9024 | 1,140,189,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 830,874,600 | 1,113,000 | 72.8717 | 1,140,189,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 829,761,600 | 297,000 | 72.7740 | 1,140,189,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 829,464,600 | 588,000 | 72.7480 | 1,140,189,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 828,876,600 | 660,000 | 72.6964 | 1,140,189,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 828,216,600 | 813,000 | 72.6385 | 1,140,189,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 827,403,600 | -81,000 | 72.5672 | 1,140,189,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 827,484,600 | -2,160,000 | 72.5743 | 1,140,189,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 829,644,600 | -117,000 | 72.7638 | 1,140,189,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 829,761,600 | -30,000 | 72.7740 | 1,140,189,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 829,791,600 | 123,000 | 72.7767 | 1,140,189,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 829,668,600 | 198,000 | 72.7659 | 1,140,189,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 829,470,600 | 3,000 | 72.7485 | 1,140,189,000 | 2020-11-20 |
| 1198 | 2020-11-26 | 829,467,600 | 0 | 72.7483 | 1,140,189,000 | 2020-11-20 |
| 1199 | 2020-11-25 | 829,467,600 | 0 | 72.7483 | 1,140,189,000 | 2020-11-20 |
| 1200 | 2020-11-24 | 829,467,600 | 159,000 | 72.7483 | 1,140,189,000 | 2020-11-20 |
| 1201 | 2020-11-23 | 829,308,600 | 6,000 | 72.7343 | 1,140,189,000 | 2020-11-20 |
| 1202 | 2020-11-20 | 829,302,600 | -532,000 | 72.7338 | 1,140,189,000 | 2020-11-20 |
| 1203 | 2020-11-19 | 829,834,600 | -57,000 | 72.7900 | 1,140,039,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 829,891,600 | 81,000 | 72.7950 | 1,140,039,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 829,810,600 | 246,000 | 72.7879 | 1,140,039,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 829,564,600 | -12,000 | 72.7663 | 1,140,039,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 829,576,600 | 150,000 | 72.7674 | 1,140,039,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 829,426,600 | 96,000 | 72.7542 | 1,140,039,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 829,330,600 | 303,000 | 72.7458 | 1,140,039,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 829,027,600 | 45,000 | 72.7192 | 1,140,039,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 828,982,600 | 27,000 | 72.7153 | 1,140,039,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 828,955,600 | 87,000 | 72.7129 | 1,140,039,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 828,868,600 | 177,000 | 72.7053 | 1,140,039,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 828,691,600 | 132,000 | 72.6898 | 1,140,039,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 828,559,600 | 12,000 | 72.6782 | 1,140,039,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 828,547,600 | 42,000 | 72.6771 | 1,140,039,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 828,505,600 | -45,000 | 72.6734 | 1,140,039,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 828,550,600 | 3,000 | 72.6774 | 1,140,039,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 828,547,600 | 39,000 | 72.6771 | 1,140,039,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 828,508,600 | 39,000 | 72.6737 | 1,140,039,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 828,469,600 | -12,000 | 72.6703 | 1,140,039,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 828,481,600 | 51,000 | 72.6713 | 1,140,039,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 828,430,600 | 957,000 | 72.6669 | 1,140,039,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 827,473,600 | 13,665,100 | 72.5829 | 1,140,039,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 813,808,500 | 399,000 | 71.3843 | 1,140,039,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 813,409,500 | -1,518,000 | 71.3493 | 1,140,039,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 814,927,500 | -15,486,100 | 71.4824 | 1,140,039,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 830,413,600 | 375,000 | 72.8408 | 1,140,039,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 830,038,600 | 909,000 | 72.8079 | 1,140,039,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 829,129,600 | 369,000 | 72.7282 | 1,140,039,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 828,760,600 | 327,000 | 72.6958 | 1,140,039,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 828,433,600 | -30,000 | 72.6671 | 1,140,039,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 828,463,600 | -423,000 | 72.6698 | 1,140,039,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 828,886,600 | -519,000 | 72.7069 | 1,140,039,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 829,405,600 | 26,928,000 | 72.7524 | 1,140,039,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 802,477,600 | 2,292,000 | 70.3904 | 1,140,039,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 800,185,600 | -4,593,000 | 70.1893 | 1,140,039,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 804,778,600 | 1,326,000 | 70.5922 | 1,140,039,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 803,452,600 | -33,000 | 70.4759 | 1,140,039,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 803,485,600 | 432,000 | 70.4788 | 1,140,039,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 803,053,600 | -168,000 | 70.4409 | 1,140,039,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 803,221,600 | -3,000 | 70.4556 | 1,140,039,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 803,224,600 | 1,116,000 | 70.4559 | 1,140,039,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 802,108,600 | 3,000 | 70.3580 | 1,140,039,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 802,105,600 | 0 | 70.3577 | 1,140,039,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 802,105,600 | 96,000 | 70.3577 | 1,140,039,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 802,009,600 | 84,000 | 70.3493 | 1,140,039,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 801,925,600 | 0 | 70.3419 | 1,140,039,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 801,925,600 | -3,000 | 70.3419 | 1,140,039,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 801,928,600 | 0 | 70.3422 | 1,140,039,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 801,928,600 | 21,000 | 70.3422 | 1,140,039,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 801,907,600 | 30,000 | 70.3404 | 1,140,039,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 801,877,600 | 0 | 70.3377 | 1,140,039,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 801,877,600 | 12,000 | 70.3377 | 1,140,039,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 801,865,600 | 30,000 | 70.3367 | 1,140,039,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 801,835,600 | 72,000 | 70.3340 | 1,140,039,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 801,763,600 | -9,000 | 70.3277 | 1,140,039,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 801,772,600 | 0 | 70.3285 | 1,140,039,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 801,772,600 | 0 | 70.3285 | 1,140,039,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 801,772,600 | 48,000 | 70.3285 | 1,140,039,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 801,724,600 | 150,000 | 70.3243 | 1,140,039,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 801,574,600 | -30,000 | 70.3112 | 1,140,039,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 801,604,600 | 42,000 | 70.3138 | 1,140,039,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 801,562,600 | -6,000 | 70.3101 | 1,140,039,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 801,568,600 | 165,000 | 70.3106 | 1,140,039,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 801,403,600 | 120,000 | 70.2962 | 1,140,039,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 801,283,600 | 27,000 | 70.2856 | 1,140,039,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 801,256,600 | 12,000 | 70.2833 | 1,140,039,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 801,244,600 | 84,000 | 70.2822 | 1,140,039,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 801,160,600 | -147,000 | 70.2748 | 1,140,039,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 801,307,600 | 12,000 | 70.2877 | 1,140,039,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 801,295,600 | -144,000 | 70.2867 | 1,140,039,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 801,439,600 | 13,009,000 | 70.2993 | 1,140,039,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 788,430,600 | -9,000 | 69.1582 | 1,140,039,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 788,439,600 | -3,000 | 69.1590 | 1,140,039,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 788,442,600 | -673,050 | 69.1593 | 1,140,039,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 789,115,650 | 276,000 | 69.2183 | 1,140,039,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 788,839,650 | 267,000 | 69.1941 | 1,140,039,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 788,572,650 | -12,000 | 69.1707 | 1,140,039,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 788,584,650 | 1,029,000 | 69.1717 | 1,140,039,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 787,555,650 | 624,000 | 69.0815 | 1,140,039,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 786,931,650 | 156,000 | 69.0267 | 1,140,039,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 786,775,650 | 27,000 | 69.0130 | 1,140,039,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 786,748,650 | 33,000 | 69.0107 | 1,140,039,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 786,715,650 | -6,000 | 69.0078 | 1,140,039,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 786,721,650 | 36,000 | 69.0083 | 1,140,039,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 786,685,650 | -30,000 | 69.0052 | 1,140,039,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 786,715,650 | 24,000 | 69.0078 | 1,140,039,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 786,691,650 | -27,000 | 69.0057 | 1,140,039,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 786,718,650 | -15,000 | 69.0080 | 1,140,039,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 786,733,650 | 153,000 | 69.0094 | 1,140,039,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 786,580,650 | 81,000 | 68.9959 | 1,140,039,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 786,499,650 | -960,000 | 68.9888 | 1,140,039,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 787,459,650 | -1,113,000 | 69.0730 | 1,140,039,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 788,572,650 | 144,000 | 69.1707 | 1,140,039,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 788,428,650 | 45,000 | 69.1580 | 1,140,039,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 788,383,650 | -5,379,000 | 69.1541 | 1,140,039,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 793,762,650 | 213,000 | 69.6259 | 1,140,039,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 793,549,650 | 216,000 | 69.6072 | 1,140,039,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 793,333,650 | -48,000 | 69.5883 | 1,140,039,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 793,381,650 | -3,000 | 69.5925 | 1,140,039,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 793,384,650 | -3,007,950 | 69.5928 | 1,140,039,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 796,392,600 | 39,000 | 69.8566 | 1,140,039,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 796,353,600 | 66,000 | 69.8532 | 1,140,039,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 796,287,600 | 2,913,330 | 69.8474 | 1,140,039,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 793,374,270 | -138,000 | 69.5919 | 1,140,039,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 793,512,270 | 60,000 | 69.6040 | 1,140,039,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 793,452,270 | 81,000 | 69.5987 | 1,140,039,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 793,371,270 | 45,000 | 69.5916 | 1,140,039,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 793,326,270 | 96,000 | 69.5876 | 1,140,039,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 793,230,270 | 0 | 69.5792 | 1,140,039,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 793,230,270 | -3,000 | 69.5792 | 1,140,039,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 793,233,270 | -27,000 | 69.5795 | 1,140,039,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 793,260,270 | 21,000 | 69.5819 | 1,140,039,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 793,239,270 | -33,000 | 69.5800 | 1,140,039,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 793,272,270 | 22,000,000 | 69.5829 | 1,140,039,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 771,272,270 | -15,000 | 67.6531 | 1,140,039,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 771,287,270 | 24,000 | 67.6545 | 1,140,039,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 771,263,270 | 246,000 | 67.6524 | 1,140,039,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 771,017,270 | 6,000 | 67.6308 | 1,140,039,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 771,011,270 | -21,000 | 67.6303 | 1,140,039,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 771,032,270 | 93,000 | 67.6321 | 1,140,039,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 770,939,270 | -48,000 | 67.6239 | 1,140,039,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 770,987,270 | 144,000 | 67.6281 | 1,140,039,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 770,843,270 | 39,000 | 67.6155 | 1,140,039,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 770,804,270 | 0 | 67.6121 | 1,140,039,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 770,804,270 | 75,000 | 67.6121 | 1,140,039,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 770,729,270 | 5,580,000 | 67.6055 | 1,140,039,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 765,149,270 | 5,547,000 | 67.1161 | 1,140,039,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 759,602,270 | 5,967,000 | 66.6295 | 1,140,039,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 753,635,270 | 5,784,000 | 66.1061 | 1,140,039,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 747,851,270 | 603,000 | 65.5987 | 1,140,039,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 747,248,270 | 792,000 | 65.5459 | 1,140,039,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 746,456,270 | 735,000 | 65.4764 | 1,140,039,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 745,721,270 | 1,269,000 | 65.4119 | 1,140,039,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 744,452,270 | 504,000 | 65.3006 | 1,140,039,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 743,948,270 | 372,000 | 65.2564 | 1,140,039,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 743,576,270 | 27,000 | 65.2238 | 1,140,039,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 743,549,270 | 393,000 | 65.2214 | 1,140,039,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 743,156,270 | 6,000 | 65.1869 | 1,140,039,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 743,150,270 | -6,000 | 65.1864 | 1,140,039,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 743,156,270 | -6,000 | 65.1869 | 1,140,039,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 743,162,270 | 771,000 | 65.1874 | 1,140,039,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 742,391,270 | 0 | 65.1198 | 1,140,039,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 742,391,270 | 27,000 | 65.1198 | 1,140,039,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 742,364,270 | 0 | 65.1174 | 1,140,039,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 742,364,270 | 15,000 | 65.1174 | 1,140,039,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 742,349,270 | 0 | 65.1161 | 1,140,039,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 742,349,270 | 3,000 | 65.1161 | 1,140,039,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 742,346,270 | -25,706,000 | 65.1159 | 1,140,039,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 768,052,270 | 6,000 | 67.3707 | 1,140,039,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 768,046,270 | -6,528,000 | 67.3702 | 1,140,039,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 774,574,270 | 0 | 67.9428 | 1,140,039,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 774,574,270 | 3,000 | 67.9428 | 1,140,039,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 774,571,270 | 0 | 67.9425 | 1,140,039,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 774,571,270 | 987,000 | 67.9425 | 1,140,039,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 773,584,270 | 8,232,000 | 67.8559 | 1,140,039,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 765,352,270 | 3,006,000 | 67.1339 | 1,140,039,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 762,346,270 | 39,000 | 66.8702 | 1,140,039,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 762,307,270 | 2,967,000 | 66.8668 | 1,140,039,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 759,340,270 | -60,000 | 66.6065 | 1,140,039,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 759,400,270 | 36,000 | 66.6118 | 1,140,039,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 759,364,270 | 63,000 | 66.6086 | 1,140,039,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 759,301,270 | 6,000 | 66.6031 | 1,140,039,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 759,295,270 | 0 | 66.6026 | 1,140,039,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 759,295,270 | 3,000 | 66.6026 | 1,140,039,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 759,292,270 | -6,000 | 66.6023 | 1,140,039,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 759,298,270 | 0 | 66.6028 | 1,140,039,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 759,298,270 | 63,000 | 66.6028 | 1,140,039,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 759,235,270 | 0 | 66.5973 | 1,140,039,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 759,235,270 | 84,000 | 66.5973 | 1,140,039,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 759,151,270 | 48,000 | 66.5899 | 1,140,039,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 759,103,270 | -792,000 | 66.5857 | 1,140,039,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 759,895,270 | 15,000 | 66.6552 | 1,140,039,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 759,880,270 | 0 | 66.6539 | 1,140,039,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 759,880,270 | 195,000 | 66.6539 | 1,140,039,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 759,685,270 | -84,000 | 66.6368 | 1,140,039,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 759,769,270 | 57,000 | 66.6441 | 1,140,039,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 759,712,270 | 75,000 | 66.6391 | 1,140,039,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 759,637,270 | -30,000 | 66.6326 | 1,140,039,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 759,667,270 | 0 | 66.6352 | 1,140,039,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 759,667,270 | 9,000 | 66.6352 | 1,140,039,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 759,658,270 | 0 | 66.6344 | 1,140,039,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 759,658,270 | -282,000 | 66.6344 | 1,140,039,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 759,940,270 | 192,000 | 66.6591 | 1,140,039,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 759,748,270 | 54,000 | 66.6423 | 1,140,039,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 759,694,270 | 9,000 | 66.6376 | 1,140,039,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 759,685,270 | 81,000 | 66.6368 | 1,140,039,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 759,604,270 | -801,000 | 66.6297 | 1,140,039,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 760,405,270 | 0 | 66.6999 | 1,140,039,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 760,405,270 | -819,000 | 66.6999 | 1,140,039,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 761,224,270 | 0 | 66.7718 | 1,140,039,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 761,224,270 | -27,000 | 66.7718 | 1,140,039,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 761,251,270 | 351,000 | 66.7741 | 1,140,039,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 760,900,270 | 0 | 66.7434 | 1,140,039,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 760,900,270 | -99,000 | 66.7434 | 1,140,039,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 760,999,270 | 12,000 | 66.7520 | 1,140,039,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 760,987,270 | 3,000 | 66.7510 | 1,140,039,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 760,984,270 | -18,000 | 66.7507 | 1,140,039,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 761,002,270 | 0 | 66.7523 | 1,140,039,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 761,002,270 | 12,000 | 66.7523 | 1,140,039,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 760,990,270 | 0 | 66.7512 | 1,140,039,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 760,990,270 | 0 | 66.7512 | 1,140,039,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 760,990,270 | 12,000 | 66.7512 | 1,140,039,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 760,978,270 | 0 | 66.7502 | 1,140,039,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 760,978,270 | 0 | 66.7502 | 1,140,039,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 760,978,270 | 51,000 | 66.7502 | 1,140,039,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 760,927,270 | 27,000 | 66.7457 | 1,140,039,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 760,900,270 | 12,000 | 66.7434 | 1,140,039,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 760,888,270 | 0 | 66.7423 | 1,140,039,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 760,888,270 | 60,000 | 66.7423 | 1,140,039,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 760,828,270 | 36,000 | 66.7370 | 1,140,039,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 760,792,270 | 42,000 | 66.7339 | 1,140,039,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 760,750,270 | -6,000 | 66.7302 | 1,140,039,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 760,756,270 | 12,000 | 66.7307 | 1,140,039,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 760,744,270 | 0 | 66.7297 | 1,140,039,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 760,744,270 | 18,000 | 66.7297 | 1,140,039,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 760,726,270 | 12,000 | 66.7281 | 1,140,039,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 760,714,270 | 0 | 66.7270 | 1,140,039,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 760,714,270 | 42,000 | 66.7270 | 1,140,039,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 760,672,270 | -6,000 | 66.7234 | 1,140,039,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 760,678,270 | 0 | 66.7239 | 1,140,039,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 760,678,270 | 1,158,000 | 66.7239 | 1,140,039,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 759,520,270 | 12,582,000 | 66.6223 | 1,140,039,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 746,938,270 | 0 | 65.5187 | 1,140,039,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 746,938,270 | 3,000 | 65.5187 | 1,140,039,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 746,935,270 | 189,000 | 65.5184 | 1,140,039,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 746,746,270 | -20,809,000 | 65.5018 | 1,140,039,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 767,555,270 | -48,000 | 67.3271 | 1,140,039,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 767,603,270 | 96,000 | 67.3313 | 1,140,039,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 767,507,270 | -291,000 | 67.3229 | 1,140,039,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 767,798,270 | -60,000 | 67.3484 | 1,140,039,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 767,858,270 | -60,000 | 67.3537 | 1,140,039,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 767,918,270 | 51,000 | 67.3589 | 1,140,039,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 767,867,270 | 81,000 | 67.3545 | 1,140,039,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 767,786,270 | -33,000 | 67.3474 | 1,140,039,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 767,819,270 | 267,000 | 67.3503 | 1,140,039,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 767,552,270 | 153,000 | 67.3268 | 1,140,039,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 767,399,270 | -222,000 | 67.3134 | 1,140,039,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 767,621,270 | 3,000 | 67.3329 | 1,140,039,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 767,618,270 | 18,000 | 67.3326 | 1,140,039,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 767,600,270 | 147,000 | 67.3311 | 1,140,039,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 767,453,270 | -51,000 | 67.3182 | 1,140,039,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 767,504,270 | 72,000 | 67.3226 | 1,140,039,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 767,432,270 | -11,868,000 | 67.3163 | 1,140,039,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 779,300,270 | 282,000 | 68.3573 | 1,140,039,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 779,018,270 | 126,000 | 68.3326 | 1,140,039,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 778,892,270 | 99,000 | 68.3215 | 1,140,039,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 778,793,270 | 444,000 | 68.3129 | 1,140,039,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 778,349,270 | 255,000 | 68.2739 | 1,140,039,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 778,094,270 | 129,000 | 68.2515 | 1,140,039,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 777,965,270 | -18,000 | 68.2402 | 1,140,039,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 777,983,270 | 57,000 | 68.2418 | 1,140,039,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 777,926,270 | 0 | 68.2368 | 1,140,039,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 777,926,270 | -138,000 | 68.2368 | 1,140,039,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 778,064,270 | 231,000 | 68.2489 | 1,140,039,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 777,833,270 | 87,000 | 68.2287 | 1,140,039,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 777,746,270 | 129,000 | 68.2210 | 1,140,039,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 777,617,270 | -48,000 | 68.2097 | 1,140,039,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 777,665,270 | 186,000 | 68.2139 | 1,140,039,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 777,479,270 | 93,000 | 68.1976 | 1,140,039,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 777,386,270 | 66,000 | 68.1894 | 1,140,039,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 777,320,270 | -9,000 | 68.1837 | 1,140,039,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 777,329,270 | -12,000 | 68.1844 | 1,140,039,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 777,341,270 | 210,000 | 68.1855 | 1,140,039,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 777,131,270 | 153,000 | 68.1671 | 1,140,039,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 776,978,270 | -243,000 | 68.1537 | 1,140,039,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 777,221,270 | 18,000 | 68.1750 | 1,140,039,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 777,203,270 | -24,000 | 68.1734 | 1,140,039,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 777,227,270 | 21,000 | 68.1755 | 1,140,039,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 777,206,270 | 42,000 | 68.1737 | 1,140,039,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 777,164,270 | 132,000 | 68.1700 | 1,140,039,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 777,032,270 | -63,000 | 68.1584 | 1,140,039,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 777,095,270 | 342,000 | 68.1639 | 1,140,039,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 776,753,270 | 702,000 | 68.1339 | 1,140,039,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 776,051,270 | -5,256,000 | 68.0723 | 1,140,039,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 781,307,270 | -3,282,000 | 68.5334 | 1,140,039,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 784,589,270 | -3,111,000 | 68.8213 | 1,140,039,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 787,700,270 | 147,000 | 69.0942 | 1,140,039,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 787,553,270 | -30,000 | 69.0813 | 1,140,039,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 787,583,270 | -27,000 | 69.0839 | 1,140,039,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 787,610,270 | -312,000 | 69.0863 | 1,140,039,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 787,922,270 | 105,000 | 69.1136 | 1,140,039,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 787,817,270 | 165,000 | 69.1044 | 1,140,039,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 787,652,270 | -207,000 | 69.0899 | 1,140,039,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 787,859,270 | -5,355,000 | 69.1081 | 1,140,039,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 793,214,270 | -7,560,000 | 69.5778 | 1,140,039,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 800,774,270 | -5,970,000 | 70.2410 | 1,140,039,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 806,744,270 | 5,817,000 | 70.7646 | 1,140,039,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 800,927,270 | 657,000 | 70.2544 | 1,140,039,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 800,270,270 | -303,000 | 70.1967 | 1,140,039,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 800,573,270 | -7,326,000 | 70.2233 | 1,140,039,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 807,899,270 | -4,293,000 | 70.8659 | 1,140,039,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 812,192,270 | -2,934,000 | 71.2425 | 1,140,039,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 815,126,270 | 612,000 | 71.4999 | 1,140,039,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 814,514,270 | 21,000 | 71.4462 | 1,140,039,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 814,493,270 | 1,974,000 | 71.4443 | 1,140,039,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 812,519,270 | 1,416,266 | 71.2712 | 1,140,039,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 811,103,004 | 1,998,000 | 71.1470 | 1,140,039,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 809,105,004 | 2,364,000 | 70.9717 | 1,140,039,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 806,741,004 | 2,001,000 | 70.7643 | 1,140,039,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 804,740,004 | 3,006,000 | 70.5888 | 1,140,039,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 801,734,004 | 3,654,000 | 70.3251 | 1,140,039,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 798,080,004 | 1,938,000 | 70.0046 | 1,140,039,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 796,142,004 | 1,860,000 | 69.8346 | 1,140,039,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 794,282,004 | 2,838,000 | 69.6715 | 1,140,039,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 791,444,004 | 2,070,000 | 69.4225 | 1,140,039,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 789,374,004 | 2,043,000 | 69.2410 | 1,140,039,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 787,331,004 | 45,000 | 69.0618 | 1,140,039,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 787,286,004 | 723,000 | 69.0578 | 1,140,039,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 786,563,004 | 168,000 | 68.9944 | 1,140,039,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 786,395,004 | 30,000 | 68.9797 | 1,140,039,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 786,365,004 | 756,000 | 68.9770 | 1,140,039,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 785,609,004 | -2,805,330 | 68.9107 | 1,140,039,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 788,414,334 | 420,000 | 69.1568 | 1,140,039,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 787,994,334 | 501,000 | 69.1199 | 1,140,039,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 787,493,334 | 9,000 | 69.0760 | 1,140,039,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 787,484,334 | 0 | 69.0752 | 1,140,039,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 787,484,334 | 3,168,330 | 69.0752 | 1,140,039,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 784,316,004 | -9,000 | 68.7973 | 1,140,039,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 784,325,004 | -480,000 | 68.7981 | 1,140,039,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 784,805,004 | -189,000 | 68.8402 | 1,140,039,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 784,994,004 | 66,000 | 68.8568 | 1,140,039,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 784,928,004 | 39,000 | 68.8510 | 1,140,039,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 784,889,004 | 0 | 68.8476 | 1,140,039,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 784,889,004 | 0 | 68.8476 | 1,140,039,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 784,889,004 | -54,000 | 68.8476 | 1,140,039,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 784,943,004 | 33,000 | 68.8523 | 1,140,039,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 784,910,004 | 135,000 | 68.8494 | 1,140,039,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 784,775,004 | -84,000 | 68.8376 | 1,140,039,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 784,859,004 | 39,000 | 68.8449 | 1,140,039,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 784,820,004 | 0 | 68.8415 | 1,140,039,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 784,820,004 | 45,000 | 68.8415 | 1,140,039,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 784,775,004 | 102,000 | 68.8376 | 1,140,039,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 784,673,004 | 156,000 | 68.8286 | 1,140,039,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 784,517,004 | 30,000 | 68.8149 | 1,140,039,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 784,487,004 | -1,827,330 | 68.8123 | 1,140,039,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 786,314,334 | 985,600 | 68.9726 | 1,140,039,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 785,328,734 | 42,000 | 68.8861 | 1,140,039,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 785,286,734 | 24,000 | 68.8824 | 1,140,039,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 785,262,734 | 39,000 | 68.8803 | 1,140,039,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 785,223,734 | 39,000 | 68.8769 | 1,140,039,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 785,184,734 | 9,000 | 68.8735 | 1,140,039,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 785,175,734 | 0 | 68.8727 | 1,140,039,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 785,175,734 | 0 | 68.8727 | 1,140,039,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 785,175,734 | 3,000 | 68.8727 | 1,140,039,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 785,172,734 | 468,000 | 68.8724 | 1,140,039,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 784,704,734 | -6,000 | 68.8314 | 1,140,039,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 784,710,734 | 12,000 | 68.8319 | 1,140,039,000 | 2019-06-13 |
| 1550 | 2019-06-27 | 784,698,734 | 72,000 | 68.8309 | 1,140,039,000 | 2019-06-13 |
| 1551 | 2019-06-26 | 784,626,734 | 0 | 68.8246 | 1,140,039,000 | 2019-06-13 |
| 1552 | 2019-06-25 | 784,626,734 | 42,000 | 68.8246 | 1,140,039,000 | 2019-06-13 |
| 1553 | 2019-06-24 | 784,584,734 | -12,000 | 68.8209 | 1,140,039,000 | 2019-06-13 |
| 1554 | 2019-06-21 | 784,596,734 | 0 | 68.8219 | 1,140,039,000 | 2019-06-13 |
| 1555 | 2019-06-20 | 784,596,734 | -12,000 | 68.8219 | 1,140,039,000 | 2019-06-13 |
| 1556 | 2019-06-19 | 784,608,734 | 0 | 68.8230 | 1,140,039,000 | 2019-06-13 |
| 1557 | 2019-06-18 | 784,608,734 | -36,000 | 68.8230 | 1,140,039,000 | 2019-06-13 |
| 1558 | 2019-06-17 | 784,644,734 | 39,000 | 68.8261 | 1,140,039,000 | 2019-06-13 |
| 1559 | 2019-06-14 | 784,605,734 | -18,000 | 68.8227 | 1,140,039,000 | 2019-06-13 |
| 1560 | 2019-06-13 | 784,623,734 | 0 | 68.8243 | 1,140,039,000 | 2019-06-13 |
| 1561 | 2019-06-12 | 784,623,734 | 66,000 | 68.8266 | 1,140,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 784,557,734 | -15,000 | 68.8209 | 1,140,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 784,572,734 | 0 | 68.8222 | 1,140,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 784,572,734 | -69,000 | 68.8222 | 1,140,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 784,641,734 | 18,882 | 68.8282 | 1,140,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 784,622,852 | -153,000 | 68.8266 | 1,140,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 784,775,852 | 216,000 | 68.8400 | 1,140,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 784,559,852 | 123,000 | 68.8210 | 1,140,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 784,436,852 | 120,000 | 68.8103 | 1,140,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 784,316,852 | -39,000 | 68.7997 | 1,140,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 784,355,852 | 69,000 | 68.8031 | 1,140,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 784,286,852 | -48,000 | 68.7971 | 1,140,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 784,334,852 | 21,000 | 68.8013 | 1,140,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 784,313,852 | -24,000 | 68.7995 | 1,140,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 784,337,852 | 231,000 | 68.8016 | 1,140,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 784,106,852 | -15,000 | 68.7813 | 1,140,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 784,121,852 | -18,000 | 68.7826 | 1,140,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 784,139,852 | -3,000 | 68.7842 | 1,140,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 784,142,852 | -246,000 | 68.7845 | 1,140,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 784,388,852 | 42,000 | 68.8060 | 1,140,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 784,346,852 | -297,000 | 68.8024 | 1,140,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 784,643,852 | -51,000 | 68.8284 | 1,140,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 784,694,852 | 3,000 | 68.8329 | 1,140,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 784,691,852 | 516,000 | 68.8326 | 1,140,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 784,175,852 | 378,000 | 68.7874 | 1,140,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 783,797,852 | -406,148 | 68.7542 | 1,140,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 784,204,000 | -270,000 | 68.7898 | 1,140,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 784,474,000 | 282,000 | 68.8135 | 1,140,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 784,192,000 | -36,000 | 68.7888 | 1,140,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 784,228,000 | -18,000 | 68.7919 | 1,140,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 784,246,000 | 660,000 | 68.7935 | 1,140,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 783,586,000 | 555,000 | 68.7356 | 1,140,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 783,031,000 | 279,000 | 68.6869 | 1,140,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 782,752,000 | -214,000 | 68.6625 | 1,140,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 782,966,000 | 24,000 | 68.6812 | 1,140,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 782,942,000 | -321,000 | 68.6791 | 1,140,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 783,263,000 | 21,000 | 68.7073 | 1,140,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 783,242,000 | -402,000 | 68.7054 | 1,140,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 783,644,000 | 90,000 | 68.7407 | 1,140,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 783,554,000 | -162,000 | 68.7328 | 1,140,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 783,716,000 | -219,000 | 68.7470 | 1,140,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 783,935,000 | 90,000 | 68.7662 | 1,140,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 783,845,000 | -459,000 | 68.7583 | 1,140,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 784,304,000 | 75,000 | 68.7986 | 1,140,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 784,229,000 | -207,000 | 68.7920 | 1,140,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 784,436,000 | 99,000 | 68.8102 | 1,140,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 784,337,000 | 972,000 | 68.8015 | 1,140,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 783,365,000 | -195,000 | 68.7162 | 1,140,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 783,560,000 | 276,000 | 68.7333 | 1,140,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 783,284,000 | 141,000 | 68.7091 | 1,140,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 783,143,000 | -30,000 | 68.6968 | 1,140,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 783,173,000 | -198,000 | 68.6994 | 1,140,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 783,371,000 | 114,000 | 68.7168 | 1,140,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 783,257,000 | 144,000 | 68.7068 | 1,140,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 783,113,000 | -1,894,600 | 68.6941 | 1,140,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 785,007,600 | 162,000 | 68.8603 | 1,140,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 784,845,600 | 99,000 | 68.8461 | 1,140,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 784,746,600 | -33,000 | 68.8374 | 1,140,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 784,779,600 | -318,000 | 68.8403 | 1,140,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 785,097,600 | 126,000 | 68.8682 | 1,140,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 784,971,600 | 171,000 | 68.8572 | 1,140,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 784,800,600 | 222,000 | 68.8422 | 1,140,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 784,578,600 | -273,000 | 68.8227 | 1,140,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 784,851,600 | 66,000 | 68.8466 | 1,140,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 784,785,600 | -51,000 | 68.8408 | 1,140,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 784,836,600 | -582,000 | 68.8453 | 1,140,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 785,418,600 | -45,000 | 68.8964 | 1,140,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 785,463,600 | -159,000 | 68.9003 | 1,140,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 785,622,600 | -660,000 | 68.9143 | 1,140,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 786,282,600 | 201,000 | 68.9722 | 1,140,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 786,081,600 | 66,000 | 68.9545 | 1,140,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 786,015,600 | -93,000 | 68.9487 | 1,140,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 786,108,600 | -159,000 | 68.9569 | 1,140,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 786,267,600 | -249,000 | 68.9708 | 1,140,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 786,516,600 | -6,000 | 68.9927 | 1,140,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 786,522,600 | -54,000 | 68.9932 | 1,140,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 786,576,600 | 9,000 | 68.9979 | 1,140,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 786,567,600 | 57,000 | 68.9972 | 1,140,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 786,510,600 | 516,000 | 68.9922 | 1,140,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 785,994,600 | -39,000 | 68.9469 | 1,140,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 786,033,600 | 81,000 | 68.9503 | 1,140,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 785,952,600 | 300,000 | 68.9432 | 1,140,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 785,652,600 | -225,000 | 68.9169 | 1,140,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 785,877,600 | 0 | 68.9366 | 1,140,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 785,877,600 | -84,000 | 68.9366 | 1,140,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 785,961,600 | -42,000 | 68.9440 | 1,140,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 786,003,600 | -177,000 | 68.9477 | 1,140,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 786,180,600 | -66,000 | 68.9632 | 1,140,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 786,246,600 | -150,000 | 68.9690 | 1,140,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 786,396,600 | -147,000 | 68.9822 | 1,140,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 786,543,600 | -3,000 | 68.9951 | 1,140,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 786,546,600 | 21,000 | 68.9953 | 1,140,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 786,525,600 | -54,000 | 68.9935 | 1,140,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 786,579,600 | -36,000 | 68.9982 | 1,140,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 786,615,600 | -189,000 | 69.0014 | 1,140,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 786,804,600 | -648,000 | 69.0179 | 1,140,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 787,452,600 | 6,000 | 69.0748 | 1,140,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 787,446,600 | -81,000 | 69.0743 | 1,140,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 787,527,600 | -11,364,000 | 69.0814 | 1,140,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 798,891,600 | 6,000 | 70.0782 | 1,140,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 798,885,600 | -6,000 | 70.0777 | 1,140,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 798,891,600 | -27,000 | 70.0782 | 1,140,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 798,918,600 | 597,000 | 70.0806 | 1,140,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 798,321,600 | 33,000 | 70.0282 | 1,140,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 798,288,600 | -90,000 | 70.0253 | 1,140,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 798,378,600 | -591,000 | 70.0332 | 1,140,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 798,969,600 | -348,000 | 70.0851 | 1,140,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 799,317,600 | 0 | 70.1156 | 1,140,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 799,317,600 | -210,000 | 70.1156 | 1,140,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 799,527,600 | 132,000 | 70.1340 | 1,140,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 799,395,600 | 0 | 70.1224 | 1,140,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 799,395,600 | -6,000 | 70.1224 | 1,140,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 799,401,600 | 6,000 | 70.1229 | 1,140,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 799,395,600 | 63,000 | 70.1224 | 1,140,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 799,332,600 | 462,000 | 70.1169 | 1,140,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 798,870,600 | -302,000 | 70.0764 | 1,140,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 799,172,600 | -234,000 | 70.1029 | 1,140,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 799,406,600 | -18,000 | 70.1234 | 1,140,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 799,424,600 | -951,000 | 70.1250 | 1,140,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 800,375,600 | 90,000 | 70.2084 | 1,140,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 800,285,600 | 285,000 | 70.2005 | 1,140,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 800,000,600 | 210,000 | 70.1755 | 1,140,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 799,790,600 | -918,000 | 70.1571 | 1,140,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 800,708,600 | -624,000 | 70.2376 | 1,140,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 801,332,600 | -162,000 | 70.2923 | 1,140,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 801,494,600 | 270,000 | 70.3065 | 1,140,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 801,224,600 | 33,000 | 70.2829 | 1,140,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 801,191,600 | 1,116,000 | 70.2800 | 1,140,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 800,075,600 | 381,000 | 70.1821 | 1,140,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 799,694,600 | 183,000 | 70.1486 | 1,140,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 799,511,600 | -258,000 | 70.1326 | 1,140,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 799,769,600 | 501,000 | 70.1552 | 1,140,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 799,268,600 | -828,000 | 70.1113 | 1,140,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 800,096,600 | -1,206,000 | 70.1839 | 1,140,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 801,302,600 | -360,000 | 70.2897 | 1,140,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 801,662,600 | 249,000 | 70.3213 | 1,140,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 801,413,600 | 21,000 | 70.2994 | 1,140,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 801,392,600 | -1,092,000 | 70.2976 | 1,140,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 802,484,600 | -105,000 | 70.3934 | 1,140,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 802,589,600 | -156,000 | 70.4026 | 1,140,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 802,745,600 | 12,000 | 70.4163 | 1,140,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 802,733,600 | -39,000 | 70.4152 | 1,140,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 802,772,600 | -342,000 | 70.4186 | 1,140,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 803,114,600 | 120,000 | 70.4486 | 1,140,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 802,994,600 | 59,600 | 70.4381 | 1,140,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 802,935,000 | -30,000 | 70.4329 | 1,140,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 802,965,000 | -249,000 | 70.4355 | 1,140,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 803,214,000 | 108,000 | 70.4574 | 1,140,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 803,106,000 | -216,000 | 70.4479 | 1,140,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 803,322,000 | 270,000 | 70.4668 | 1,140,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 803,052,000 | 318,000 | 70.4432 | 1,140,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 802,734,000 | 96,000 | 70.4153 | 1,140,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 802,638,000 | 675,000 | 70.4068 | 1,140,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 801,963,000 | 36,000 | 70.3476 | 1,140,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 801,927,000 | -36,000 | 70.3445 | 1,140,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 801,963,000 | -42,000 | 70.3476 | 1,140,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 802,005,000 | -96,000 | 70.3513 | 1,140,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 802,101,000 | -1,035,000 | 70.3597 | 1,140,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 803,136,000 | -75,000 | 70.4505 | 1,140,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 803,211,000 | -156,000 | 70.4571 | 1,140,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 803,367,000 | -129,000 | 70.4708 | 1,140,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 803,496,000 | 6,000 | 70.4821 | 1,140,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 803,490,000 | 171,000 | 70.4816 | 1,140,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 803,319,000 | -60,000 | 70.4666 | 1,140,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 803,379,000 | -3,000 | 70.4718 | 1,140,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 803,382,000 | 39,000 | 70.4721 | 1,140,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 803,343,000 | -1,089,000 | 70.4687 | 1,140,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 804,432,000 | -390,000 | 70.5642 | 1,140,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 804,822,000 | 258,000 | 70.5984 | 1,140,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 804,564,000 | -228,000 | 70.5758 | 1,140,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 804,792,000 | -183,000 | 70.5958 | 1,140,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 804,975,000 | -381,000 | 70.6118 | 1,140,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 805,356,000 | 48,000 | 70.6453 | 1,140,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 805,308,000 | 405,000 | 70.6411 | 1,140,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 804,903,000 | 1,270,549 | 70.6055 | 1,140,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 803,632,451 | 4,949,861 | 70.4941 | 1,140,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 798,682,590 | 87,000 | 70.0599 | 1,140,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 798,595,590 | -5,848,410 | 70.0522 | 1,140,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 804,444,000 | -747,000 | 70.5653 | 1,140,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 805,191,000 | 597,957,000 | 70.6308 | 1,140,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 207,234,000 | 72,000 | 18.1784 | 1,140,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 207,162,000 | -150,000 | 18.1721 | 1,140,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 207,312,000 | -834,000 | 18.1853 | 1,140,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 208,146,000 | -159,000 | 18.2584 | 1,140,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 208,305,000 | -414,000 | 18.2724 | 1,140,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 208,719,000 | -165,000 | 18.3087 | 1,140,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 208,884,000 | -24,000 | 18.3232 | 1,140,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 208,908,000 | -18,000 | 18.3253 | 1,140,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 208,926,000 | -18,000 | 18.3268 | 1,140,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 208,944,000 | -291,000 | 18.3284 | 1,140,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 209,235,000 | -174,000 | 18.3539 | 1,140,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 209,409,000 | -255,000 | 18.3692 | 1,140,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 209,664,000 | -51,000 | 18.3916 | 1,140,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 209,715,000 | 48,000 | 18.3961 | 1,140,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 209,667,000 | 78,000 | 18.3918 | 1,140,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 209,589,000 | -87,000 | 18.3850 | 1,140,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 209,676,000 | 594,000 | 18.3926 | 1,140,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 209,082,000 | 861,000 | 18.3405 | 1,140,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 208,221,000 | -63,000 | 18.2650 | 1,140,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 208,284,000 | 15,000 | 18.2705 | 1,140,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 208,269,000 | -153,000 | 18.2692 | 1,140,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 208,422,000 | 6,000 | 18.2826 | 1,140,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 208,416,000 | 144,000 | 18.2821 | 1,140,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 208,272,000 | 255,000 | 18.2695 | 1,140,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 208,017,000 | -189,000 | 18.2471 | 1,140,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 208,206,000 | 477,000 | 18.2637 | 1,140,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 207,729,000 | -387,000 | 18.2218 | 1,140,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 208,116,000 | -426,000 | 18.2558 | 1,140,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 208,542,000 | -3,000 | 18.2932 | 1,140,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 208,545,000 | -51,000 | 18.2934 | 1,140,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 208,596,000 | -123,000 | 18.2979 | 1,140,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 208,719,000 | -39,963,000 | 18.3087 | 1,140,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 248,682,000 | 5,330,000 | 21.8142 | 1,140,000,000 | 2018-07-05 |
| 1774 | 2018-07-27 | 243,352,000 | 1,357,000 | 21.3467 | 1,140,000,000 | 2018-07-05 |
| 1775 | 2018-07-26 | 241,995,000 | 6,690,000 | 21.2276 | 1,140,000,000 | 2018-07-05 |
| 1776 | 2018-07-25 | 235,305,000 | 192,000 | 20.6408 | 1,140,000,000 | 2018-07-05 |
| 1777 | 2018-07-24 | 235,113,000 | 255,000 | 20.6239 | 1,140,000,000 | 2018-07-05 |
| 1778 | 2018-07-23 | 234,858,000 | -39,000 | 20.6016 | 1,140,000,000 | 2018-07-05 |
| 1779 | 2018-07-20 | 234,897,000 | -636,000 | 20.6050 | 1,140,000,000 | 2018-07-05 |
| 1780 | 2018-07-19 | 235,533,000 | 501,000 | 20.6608 | 1,140,000,000 | 2018-07-05 |
| 1781 | 2018-07-18 | 235,032,000 | 594,000 | 20.6168 | 1,140,000,000 | 2018-07-05 |
| 1782 | 2018-07-17 | 234,438,000 | 1,902,000 | 20.5647 | 1,140,000,000 | 2018-07-05 |
| 1783 | 2018-07-16 | 232,536,000 | 732,000 | 20.3979 | 1,140,000,000 | 2018-07-05 |
| 1784 | 2018-07-13 | 231,804,000 | 1,752,000 | 20.3337 | 1,140,000,000 | 2018-07-05 |
| 1785 | 2018-07-12 | 230,052,000 | -2,212,000 | 20.1800 | 1,140,000,000 | 2018-07-05 |
| 1786 | 2018-07-11 | 232,264,000 | -1,752,000 | 20.3740 | 1,140,000,000 | 2018-07-05 |
| 1787 | 2018-07-10 | 234,016,000 | -2,683,826 | 20.5277 | 1,140,000,000 | 2018-07-05 |
| 1788 | 2018-07-09 | 236,699,826 | -46,524,641 | 20.7631 | 1,140,000,000 | 2018-07-05 |
| 1789 | 2018-07-06 | 283,224,467 | -629,158 | 24.8443 | 1,140,000,000 | 2018-07-05 |
| 1790 | 2018-07-05 | 283,853,625 | 24.8994 | 1,140,000,000 | 2018-07-05 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy