Anchorstone Holdings Limited

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	1,496,131,181	255,000	62.0039	2,412,962,811	2025-09-30
2	2025-10-09	1,495,876,181	-1,100,000	61.9933	2,412,962,811	2025-09-30
3	2025-10-08	1,496,976,181	-725,000	62.0389	2,412,962,811	2025-09-30
4	2025-10-06	1,497,701,181	-3,075,000	62.0690	2,412,962,811	2025-09-30
5	2025-10-03	1,500,776,181	-1,675,000	62.1964	2,412,962,811	2025-09-30
6	2025-10-02	1,502,451,181	335,000	62.2658	2,412,962,811	2025-09-30
7	2025-09-30	1,502,116,181	3,754,000	62.2519	2,412,962,811	2025-09-30
8	2025-09-29	1,498,362,181	-3,000,000	62.0964	2,412,962,811	2025-08-31
9	2025-09-26	1,501,362,181	30,000	62.2207	2,412,962,811	2025-08-31
10	2025-09-25	1,501,332,181	1,295,000	62.2194	2,412,962,811	2025-08-31
11	2025-09-24	1,500,037,181	600,000	62.1658	2,412,962,811	2025-08-31
12	2025-09-23	1,499,437,181	-50,000	62.1409	2,412,962,811	2025-08-31
13	2025-09-22	1,499,487,181	1,680,000	62.1430	2,412,962,811	2025-08-31
14	2025-09-19	1,497,807,181	2,435,000	62.0734	2,412,962,811	2025-08-31
15	2025-09-18	1,495,372,181	10,000	61.9725	2,412,962,811	2025-08-31
16	2025-09-17	1,495,362,181	-870,000	61.9720	2,412,962,811	2025-08-31
17	2025-09-16	1,496,232,181	-50,000	62.0081	2,412,962,811	2025-08-31
18	2025-09-15	1,496,282,181	165,000	62.0102	2,412,962,811	2025-08-31
19	2025-09-12	1,496,117,181	-510,000	62.0033	2,412,962,811	2025-08-31
20	2025-09-11	1,496,627,181	-120,000	62.0245	2,412,962,811	2025-08-31
21	2025-09-10	1,496,747,181	-360,000	62.0294	2,412,962,811	2025-08-31
22	2025-09-09	1,497,107,181	0	62.0444	2,412,962,811	2025-08-31
23	2025-09-08	1,497,107,181	0	62.0444	2,412,962,811	2025-08-31
24	2025-09-05	1,497,107,181	0	62.0444	2,412,962,811	2025-08-31
25	2025-09-04	1,497,107,181	50,000	62.0444	2,412,962,811	2025-08-31
26	2025-09-03	1,497,057,181	470,000	62.0423	2,412,962,811	2025-08-31
27	2025-09-02	1,496,587,181	-10,000	62.0228	2,412,962,811	2025-08-31
28	2025-09-01	1,496,597,181	-300,000	62.0232	2,412,962,811	2025-08-31
29	2025-08-29	1,496,897,181	-10,000	62.0357	2,412,962,811	2025-07-31
30	2025-08-28	1,496,907,181	-90,000	62.0361	2,412,962,811	2025-07-31
31	2025-08-27	1,496,997,181	400,000	62.0398	2,412,962,811	2025-07-31
32	2025-08-26	1,496,597,181	100,000,000	62.0232	2,412,962,811	2025-07-31
33	2025-08-25	1,396,597,181	0	57.8789	2,412,962,811	2025-07-31
34	2025-08-22	1,396,597,181	0	57.8789	2,412,962,811	2025-07-31
35	2025-08-21	1,396,597,181	0	57.8789	2,412,962,811	2025-07-31
36	2025-08-20	1,396,597,181	-110,000	57.8789	2,412,962,811	2025-07-31
37	2025-08-19	1,396,707,181	-1,100,000	57.8835	2,412,962,811	2025-07-31
38	2025-08-18	1,397,807,181	0	57.9291	2,412,962,811	2025-07-31
39	2025-08-15	1,397,807,181	0	57.9291	2,412,962,811	2025-07-31
40	2025-08-14	1,397,807,181	2,000,000	57.9291	2,412,962,811	2025-07-31
41	2025-08-13	1,395,807,181	0	57.8462	2,412,962,811	2025-07-31
42	2025-08-12	1,395,807,181	-20,000	57.8462	2,412,962,811	2025-07-31
43	2025-08-11	1,395,827,181	-1,700,000	57.8470	2,412,962,811	2025-07-31
44	2025-08-08	1,397,527,181	-1,000,000	57.9175	2,412,962,811	2025-07-31
45	2025-08-07	1,398,527,181	5,000	57.9589	2,412,962,811	2025-07-31
46	2025-08-06	1,398,522,181	-2,625,000	57.9587	2,412,962,811	2025-07-31
47	2025-08-05	1,401,147,181	0	58.0675	2,412,962,811	2025-07-31
48	2025-08-04	1,401,147,181	-50,000	58.0675	2,412,962,811	2025-07-31
49	2025-08-01	1,401,197,181	-5,000	58.0696	2,412,962,811	2025-07-31
50	2025-07-31	1,401,202,181	0	58.0698	2,412,962,811	2025-07-31
51	2025-07-30	1,401,202,181	-5,000	58.0698	2,412,962,811	2025-06-30
52	2025-07-29	1,401,207,181	-5,000	58.0700	2,412,962,811	2025-06-30
53	2025-07-28	1,401,212,181	-10,000	58.0702	2,412,962,811	2025-06-30
54	2025-07-25	1,401,222,181	-730,000	58.0706	2,412,962,811	2025-06-30
55	2025-07-24	1,401,952,181	-1,015,000	58.1009	2,412,962,811	2025-06-30
56	2025-07-23	1,402,967,181	-245,000	58.1429	2,412,962,811	2025-06-30
57	2025-07-22	1,403,212,181	0	58.1531	2,412,962,811	2025-06-30
58	2025-07-21	1,403,212,181	700,000	58.1531	2,412,962,811	2025-06-30
59	2025-07-18	1,402,512,181	0	58.1241	2,412,962,811	2025-06-30
60	2025-07-17	1,402,512,181	0	58.1241	2,412,962,811	2025-06-30
61	2025-07-16	1,402,512,181	0	58.1241	2,412,962,811	2025-06-30
62	2025-07-15	1,402,512,181	-80,000	58.1241	2,412,962,811	2025-06-30
63	2025-07-14	1,402,592,181	-200,000	58.1274	2,412,962,811	2025-06-30
64	2025-07-11	1,402,792,181	0	58.1357	2,412,962,811	2025-06-30
65	2025-07-10	1,402,792,181	420,000	58.1357	2,412,962,811	2025-06-30
66	2025-07-09	1,402,372,181	525,000	58.1183	2,412,962,811	2025-06-30
67	2025-07-08	1,401,847,181	20,000	58.0965	2,412,962,811	2025-06-30
68	2025-07-07	1,401,827,181	0	58.0957	2,412,962,811	2025-06-30
69	2025-07-04	1,401,827,181	870,000	58.0957	2,412,962,811	2025-06-30
70	2025-07-03	1,400,957,181	50,000	58.0596	2,412,962,811	2025-06-30
71	2025-07-02	1,400,907,181	-400,000	58.0576	2,412,962,811	2025-06-30
72	2025-06-30	1,401,307,181	0	58.0741	2,412,962,811	2025-06-30
73	2025-06-27	1,401,307,181	30,000	58.0741	2,412,962,811	2025-05-31
74	2025-06-26	1,401,277,181	0	58.0729	2,412,962,811	2025-05-31
75	2025-06-25	1,401,277,181	485,000	58.0729	2,412,962,811	2025-05-31
76	2025-06-24	1,400,792,181	2,180,000	58.0528	2,412,962,811	2025-05-31
77	2025-06-23	1,398,612,181	-100,000	57.9624	2,412,962,811	2025-05-31
78	2025-06-20	1,398,712,181	0	57.9666	2,412,962,811	2025-05-31
79	2025-06-19	1,398,712,181	100,000	57.9666	2,412,962,811	2025-05-31
80	2025-06-18	1,398,612,181	10,000	57.9624	2,412,962,811	2025-05-31
81	2025-06-17	1,398,602,181	-20,000	57.9620	2,412,962,811	2025-05-31
82	2025-06-16	1,398,622,181	-405,000	57.9629	2,412,962,811	2025-05-31
83	2025-06-13	1,399,027,181	15,000	57.9796	2,412,962,811	2025-05-31
84	2025-06-12	1,399,012,181	-1,580,000	57.9790	2,412,962,811	2025-05-31
85	2025-06-11	1,400,592,181	-315,000	58.0445	2,412,962,811	2025-05-31
86	2025-06-10	1,400,907,181	60,000	58.0576	2,412,962,811	2025-05-31
87	2025-06-09	1,400,847,181	-795,000	58.0551	2,412,962,811	2025-05-31
88	2025-06-06	1,401,642,181	0	58.0880	2,412,962,811	2025-05-31
89	2025-06-05	1,401,642,181	-5,000	58.0880	2,412,962,811	2025-05-31
90	2025-06-04	1,401,647,181	-3,165,000	58.0882	2,412,962,811	2025-05-31
91	2025-06-03	1,404,812,181	5,000	58.2194	2,412,962,811	2025-05-31
92	2025-06-02	1,404,807,181	-1,520,000	58.2192	2,412,962,811	2025-05-31
93	2025-05-30	1,406,327,181	-2,030,000	58.2822	2,412,962,811	2025-04-30
94	2025-05-29	1,408,357,181	245,000	58.3663	2,412,962,811	2025-04-30
95	2025-05-28	1,408,112,181	-1,985,000	58.3561	2,412,962,811	2025-04-30
96	2025-05-27	1,410,097,181	-14,795,000	58.4384	2,412,962,811	2025-04-30
97	2025-05-26	1,424,892,181	-13,625,000	59.0516	2,412,962,811	2025-04-30
98	2025-05-23	1,438,517,181	-1,740,000	59.6162	2,412,962,811	2025-04-30
99	2025-05-22	1,440,257,181	90,000	59.6883	2,412,962,811	2025-04-30
100	2025-05-21	1,440,167,181	1,650,000	59.6846	2,412,962,811	2025-04-30
101	2025-05-20	1,438,517,181	0	59.6162	2,412,962,811	2025-04-30
102	2025-05-19	1,438,517,181	0	59.6162	2,412,962,811	2025-04-30
103	2025-05-16	1,438,517,181	0	59.6162	2,412,962,811	2025-04-30
104	2025-05-15	1,438,517,181	0	59.6162	2,412,962,811	2025-04-30
105	2025-05-14	1,438,517,181	0	59.6162	2,412,962,811	2025-04-30
106	2025-05-13	1,438,517,181	0	59.6162	2,412,962,811	2025-04-30
107	2025-05-12	1,438,517,181	0	59.6162	2,412,962,811	2025-04-30
108	2025-05-09	1,438,517,181	0	59.6162	2,412,962,811	2025-04-30
109	2025-05-08	1,438,517,181	0	59.6162	2,412,962,811	2025-04-30
110	2025-05-07	1,438,517,181	0	59.6162	2,412,962,811	2025-04-30
111	2025-05-06	1,438,517,181	0	59.6162	2,412,962,811	2025-04-30
112	2025-05-02	1,438,517,181	0	59.6162	2,412,962,811	2025-04-30
113	2025-04-30	1,438,517,181	0	59.6162	2,412,962,811	2025-04-30
114	2025-04-29	1,438,517,181	0	59.6162	2,412,962,811	2025-03-31
115	2025-04-28	1,438,517,181	0	59.6162	2,412,962,811	2025-03-31
116	2025-04-25	1,438,517,181	0	59.6162	2,412,962,811	2025-03-31
117	2025-04-24	1,438,517,181	0	59.6162	2,412,962,811	2025-03-31
118	2025-04-23	1,438,517,181	0	59.6162	2,412,962,811	2025-03-31
119	2025-04-22	1,438,517,181	0	59.6162	2,412,962,811	2025-03-31
120	2025-04-17	1,438,517,181	0	59.6162	2,412,962,811	2025-03-31
121	2025-04-16	1,438,517,181	0	59.6162	2,412,962,811	2025-03-31
122	2025-04-15	1,438,517,181	0	59.6162	2,412,962,811	2025-03-31
123	2025-04-14	1,438,517,181	0	59.6162	2,412,962,811	2025-03-31
124	2025-04-11	1,438,517,181	0	59.6162	2,412,962,811	2025-03-31
125	2025-04-10	1,438,517,181	25,000	59.6162	2,412,962,811	2025-03-31
126	2025-04-09	1,438,492,181	0	59.6152	2,412,962,811	2025-03-31
127	2025-04-08	1,438,492,181	0	59.6152	2,412,962,811	2025-03-31
128	2025-04-07	1,438,492,181	0	59.6152	2,412,962,811	2025-03-31
129	2025-04-03	1,438,492,181	0	59.6152	2,412,962,811	2025-03-31
130	2025-04-02	1,438,492,181	-620,000	59.6152	2,412,962,811	2025-03-31
131	2025-04-01	1,439,112,181	-5,120,000	59.6409	2,412,962,811	2025-03-31
132	2025-03-31	1,444,232,181	109,891,341	59.8531	2,412,962,811	2025-03-31
133	2025-03-28	1,334,340,840	-7,005,000	55.2989	2,412,962,811	2025-02-28
134	2025-03-27	1,341,345,840	255,000	55.5892	2,412,962,811	2025-02-28
135	2025-03-26	1,341,090,840	0	55.5786	2,412,962,811	2025-02-28
136	2025-03-25	1,341,090,840	-1,105,000	55.5786	2,412,962,811	2025-02-28
137	2025-03-24	1,342,195,840	-505,000	55.6244	2,412,962,811	2025-02-28
138	2025-03-21	1,342,700,840	540,000	55.6453	2,412,962,811	2025-02-28
139	2025-03-20	1,342,160,840	10,000	55.6229	2,412,962,811	2025-02-28
140	2025-03-19	1,342,150,840	-780,000	55.6225	2,412,962,811	2025-02-28
141	2025-03-18	1,342,930,840	-1,325,000	55.6549	2,412,962,811	2025-02-28
142	2025-03-17	1,344,255,840	1,410,000	55.7098	2,412,962,811	2025-02-28
143	2025-03-14	1,342,845,840	-70,000	55.6513	2,412,962,811	2025-02-28
144	2025-03-13	1,342,915,840	-725,000	55.6542	2,412,962,811	2025-02-28
145	2025-03-12	1,343,640,840	735,000	55.6843	2,412,962,811	2025-02-28
146	2025-03-11	1,342,905,840	-1,820,000	55.6538	2,412,962,811	2025-02-28
147	2025-03-10	1,344,725,840	-2,090,000	55.7292	2,412,962,811	2025-02-28
148	2025-03-07	1,346,815,840	-630,000	55.8159	2,412,962,811	2025-02-28
149	2025-03-06	1,347,445,840	-1,350,000	55.8420	2,412,962,811	2025-02-28
150	2025-03-05	1,348,795,840	-730,000	55.8979	2,412,962,811	2025-02-28
151	2025-03-04	1,349,525,840	-620,000	55.9282	2,412,962,811	2025-02-28
152	2025-03-03	1,350,145,840	2,455,000	55.9539	2,412,962,811	2025-02-28
153	2025-02-28	1,347,690,840	2,180,000	55.8521	2,412,962,811	2025-02-28
154	2025-02-27	1,345,510,840	15,580,000	55.7618	2,412,962,811	2025-01-31
155	2025-02-26	1,329,930,840	17,270,000	55.1161	2,412,962,811	2025-01-31
156	2025-02-25	1,312,660,840	-1,275,000	54.4004	2,412,962,811	2025-01-31
157	2025-02-24	1,313,935,840	-815,000	54.4532	2,412,962,811	2025-01-31
158	2025-02-21	1,314,750,840	-1,055,000	54.4870	2,412,962,811	2025-01-31
159	2025-02-20	1,315,805,840	-1,570,000	54.5307	2,412,962,811	2025-01-31
160	2025-02-19	1,317,375,840	-1,155,000	54.5958	2,412,962,811	2025-01-31
161	2025-02-18	1,318,530,840	-2,435,000	54.6436	2,412,962,811	2025-01-31
162	2025-02-17	1,320,965,840	-2,475,000	54.7446	2,412,962,811	2025-01-31
163	2025-02-14	1,323,440,840	-1,890,000	54.8471	2,412,962,811	2025-01-31
164	2025-02-13	1,325,330,840	-2,305,000	54.9255	2,412,962,811	2025-01-31
165	2025-02-12	1,327,635,840	-6,395,000	55.0210	2,412,962,811	2025-01-31
166	2025-02-11	1,334,030,840	2,810,000	55.2860	2,412,962,811	2025-01-31
167	2025-02-10	1,331,220,840	-3,645,000	55.1696	2,412,962,811	2025-01-31
168	2025-02-07	1,334,865,840	205,000	55.3206	2,412,962,811	2025-01-31
169	2025-02-06	1,334,660,840	-40,000	55.3121	2,412,962,811	2025-01-31
170	2025-02-05	1,334,700,840	-2,230,000	55.3138	2,412,962,811	2025-01-31
171	2025-02-04	1,336,930,840	-1,855,000	55.4062	2,412,962,811	2025-01-31
172	2025-02-03	1,338,785,840	-205,000	55.4831	2,412,962,811	2025-01-31
173	2025-01-28	1,338,990,840	0	55.4916	2,412,962,811	2024-12-31
174	2025-01-27	1,338,990,840	395,000	55.4916	2,412,962,811	2024-12-31
175	2025-01-24	1,338,595,840	-1,250,000	55.4752	2,412,962,811	2024-12-31
176	2025-01-23	1,339,845,840	-485,000	55.5270	2,412,962,811	2024-12-31
177	2025-01-22	1,340,330,840	-105,000	55.5471	2,412,962,811	2024-12-31
178	2025-01-21	1,340,435,840	-840,000	55.5515	2,412,962,811	2024-12-31
179	2025-01-20	1,341,275,840	-300,000	55.5863	2,412,962,811	2024-12-31
180	2025-01-17	1,341,575,840	-650,000	55.5987	2,412,962,811	2024-12-31
181	2025-01-16	1,342,225,840	-765,000	55.6256	2,412,962,811	2024-12-31
182	2025-01-15	1,342,990,840	-1,135,000	55.6573	2,412,962,811	2024-12-31
183	2025-01-14	1,344,125,840	-1,650,000	55.7044	2,412,962,811	2024-12-31
184	2025-01-13	1,345,775,840	320,000	55.7728	2,412,962,811	2024-12-31
185	2025-01-10	1,345,455,840	950,000	55.7595	2,412,962,811	2024-12-31
186	2025-01-09	1,344,505,840	225,000	55.7201	2,412,962,811	2024-12-31
187	2025-01-08	1,344,280,840	10,000	55.7108	2,412,962,811	2024-12-31
188	2025-01-07	1,344,270,840	-310,000	55.7104	2,412,962,811	2024-12-31
189	2025-01-06	1,344,580,840	-455,000	55.7232	2,412,962,811	2024-12-31
190	2025-01-03	1,345,035,840	-1,465,000	55.7421	2,412,962,811	2024-12-31
191	2025-01-02	1,346,500,840	-160,000	55.8028	2,412,962,811	2024-12-31
192	2024-12-31	1,346,660,840	0	55.8094	2,412,962,811	2024-12-31
193	2024-12-30	1,346,660,840	215,000	55.8094	2,412,962,811	2024-11-30
194	2024-12-27	1,346,445,840	-330,000	55.8005	2,412,962,811	2024-11-30
195	2024-12-24	1,346,775,840	0	55.8142	2,412,962,811	2024-11-30
196	2024-12-23	1,346,775,840	-310,000	55.8142	2,412,962,811	2024-11-30
197	2024-12-20	1,347,085,840	-1,365,000	55.8270	2,412,962,811	2024-11-30
198	2024-12-19	1,348,450,840	-630,000	55.8836	2,412,962,811	2024-11-30
199	2024-12-18	1,349,080,840	-6,960,000	55.9097	2,412,962,811	2024-11-30
200	2024-12-17	1,356,040,840	-475,000	56.1982	2,412,962,811	2024-11-30
201	2024-12-16	1,356,515,840	-230,000	56.2179	2,412,962,811	2024-11-30
202	2024-12-13	1,356,745,840	-180,000	56.2274	2,412,962,811	2024-11-30
203	2024-12-12	1,356,925,840	-160,000	56.2348	2,412,962,811	2024-11-30
204	2024-12-11	1,357,085,840	50,930,000	56.2415	2,412,962,811	2024-11-30
205	2024-12-10	1,306,155,840	1,080,000	54.1308	2,412,962,811	2024-11-30
206	2024-12-09	1,305,075,840	-25,000	54.0860	2,412,962,811	2024-11-30
207	2024-12-06	1,305,100,840	1,045,000	54.0871	2,412,962,811	2024-11-30
208	2024-12-05	1,304,055,840	1,105,000	54.0438	2,412,962,811	2024-11-30
209	2024-12-04	1,302,950,840	0	53.9980	2,412,962,811	2024-11-30
210	2024-12-03	1,302,950,840	190,000	53.9980	2,412,962,811	2024-11-30
211	2024-12-02	1,302,760,840	2,145,000	53.9901	2,412,962,811	2024-11-30
212	2024-11-29	1,300,615,840	55,000	53.9012	2,412,962,811	2024-10-31
213	2024-11-28	1,300,560,840	-20,000	53.8989	2,412,962,811	2024-10-31
214	2024-11-27	1,300,580,840	2,495,000	53.8997	2,412,962,811	2024-10-31
215	2024-11-26	1,298,085,840	0	53.7963	2,412,962,811	2024-10-31
216	2024-11-25	1,298,085,840	5,000	53.7963	2,412,962,811	2024-10-31
217	2024-11-22	1,298,080,840	-275,000	53.7961	2,412,962,811	2024-10-31
218	2024-11-21	1,298,355,840	0	53.8075	2,412,962,811	2024-10-31
219	2024-11-20	1,298,355,840	110,000	53.8075	2,412,962,811	2024-10-31
220	2024-11-19	1,298,245,840	-40,000	53.8030	2,412,962,811	2024-10-31
221	2024-11-18	1,298,285,840	-5,000	53.8046	2,412,962,811	2024-10-31
222	2024-11-15	1,298,290,840	-10,000	53.8048	2,412,962,811	2024-10-31
223	2024-11-14	1,298,300,840	750,000	53.8053	2,412,962,811	2024-10-31
224	2024-11-13	1,297,550,840	-2,610,000	53.7742	2,412,962,811	2024-10-31
225	2024-11-12	1,300,160,840	225,000	53.8823	2,412,962,811	2024-10-31
226	2024-11-11	1,299,935,840	99,070,000	53.8730	2,412,962,811	2024-10-31
227	2024-11-08	1,200,865,840	-550,000	49.7673	2,412,962,811	2024-10-31
228	2024-11-07	1,201,415,840	-515,000	49.7901	2,412,962,811	2024-10-31
229	2024-11-06	1,201,930,840	130,000	49.8114	2,412,962,811	2024-10-31
230	2024-11-05	1,201,800,840	-150,000	49.8060	2,412,962,811	2024-10-31
231	2024-11-04	1,201,950,840	5,000	49.8122	2,412,962,811	2024-10-31
232	2024-11-01	1,201,945,840	0	49.8120	2,412,962,811	2024-10-31
233	2024-10-31	1,201,945,840	-95,000	49.8120	2,412,962,811	2024-10-31
234	2024-10-30	1,202,040,840	3,290,000	49.8160	2,412,962,811	2024-10-03
235	2024-10-29	1,198,750,840	50,020,000	49.6796	2,412,962,811	2024-10-03
236	2024-10-28	1,148,730,840	-290,000	47.6067	2,412,962,811	2024-10-03
237	2024-10-25	1,149,020,840	-335,000	47.6187	2,412,962,811	2024-10-03
238	2024-10-24	1,149,355,840	0	47.6326	2,412,962,811	2024-10-03
239	2024-10-23	1,149,355,840	-10,000	47.6326	2,412,962,811	2024-10-03
240	2024-10-22	1,149,365,840	5,000	47.6330	2,412,962,811	2024-10-03
241	2024-10-21	1,149,360,840	-5,000	47.6328	2,412,962,811	2024-10-03
242	2024-10-18	1,149,365,840	-25,000	47.6330	2,412,962,811	2024-10-03
243	2024-10-17	1,149,390,840	-115,000	47.6340	2,412,962,811	2024-10-03
244	2024-10-16	1,149,505,840	75,000	47.6388	2,412,962,811	2024-10-03
245	2024-10-15	1,149,430,840	0	47.6357	2,412,962,811	2024-10-03
246	2024-10-14	1,149,430,840	-15,000	47.6357	2,412,962,811	2024-10-03
247	2024-10-10	1,149,445,840	10,000	47.6363	2,412,962,811	2024-10-03
248	2024-10-09	1,149,435,840	315,000	47.6359	2,412,962,811	2024-10-03
249	2024-10-08	1,149,120,840	190,000	47.6228	2,412,962,811	2024-10-03
250	2024-10-07	1,148,930,840	-200,000	47.6149	2,412,962,811	2024-10-03
251	2024-10-04	1,149,130,840	-800,000	47.6232	2,412,962,811	2024-10-03
252	2024-10-03	1,149,930,840	-40,000	47.6564	2,412,962,811	2024-10-03
253	2024-10-02	1,149,970,840	-10,000	53.5817	2,146,201,635	2024-09-30
254	2024-09-30	1,149,980,840	710,000	53.5821	2,146,201,635	2024-09-30
255	2024-09-27	1,149,270,840	0	53.5491	2,146,201,635	2024-08-31
256	2024-09-26	1,149,270,840	-40,000	53.5491	2,146,201,635	2024-08-31
257	2024-09-25	1,149,310,840	0	53.5509	2,146,201,635	2024-08-31
258	2024-09-24	1,149,310,840	0	53.5509	2,146,201,635	2024-08-31
259	2024-09-23	1,149,310,840	20,000	53.5509	2,146,201,635	2024-08-31
260	2024-09-20	1,149,290,840	0	53.5500	2,146,201,635	2024-08-31
261	2024-09-19	1,149,290,840	0	53.5500	2,146,201,635	2024-08-31
262	2024-09-17	1,149,290,840	-50,000	53.5500	2,146,201,635	2024-08-31
263	2024-09-16	1,149,340,840	-900,000	53.5523	2,146,201,635	2024-08-31
264	2024-09-13	1,150,240,840	0	53.5943	2,146,201,635	2024-08-31
265	2024-09-12	1,150,240,840	0	53.5943	2,146,201,635	2024-08-31
266	2024-09-11	1,150,240,840	-40,000	53.5943	2,146,201,635	2024-08-31
267	2024-09-10	1,150,280,840	0	53.5961	2,146,201,635	2024-08-31
268	2024-09-09	1,150,280,840	0	53.5961	2,146,201,635	2024-08-31
269	2024-09-05	1,150,280,840	-10,000	53.5961	2,146,201,635	2024-08-31
270	2024-09-04	1,150,290,840	-195,000	53.5966	2,146,201,635	2024-08-31
271	2024-09-03	1,150,485,840	165,000	53.6057	2,146,201,635	2024-08-31
272	2024-09-02	1,150,320,840	1,030,000	53.5980	2,146,201,635	2024-08-31
273	2024-08-30	1,149,290,840	-190,000	53.5500	2,146,201,635	2024-07-31
274	2024-08-29	1,149,480,840	0	53.5588	2,146,201,635	2024-07-31
275	2024-08-28	1,149,480,840	150,000	53.5588	2,146,201,635	2024-07-31
276	2024-08-27	1,149,330,840	0	53.5519	2,146,201,635	2024-07-31
277	2024-08-26	1,149,330,840	0	53.5519	2,146,201,635	2024-07-31
278	2024-08-23	1,149,330,840	0	53.5519	2,146,201,635	2024-07-31
279	2024-08-22	1,149,330,840	0	53.5519	2,146,201,635	2024-07-31
280	2024-08-21	1,149,330,840	0	53.5519	2,146,201,635	2024-07-31
281	2024-08-20	1,149,330,840	0	53.5519	2,146,201,635	2024-07-31
282	2024-08-19	1,149,330,840	-185,000	53.5519	2,146,201,635	2024-07-31
283	2024-08-16	1,149,515,840	-615,000	53.5605	2,146,201,635	2024-07-31
284	2024-08-15	1,150,130,840	60,000	53.5891	2,146,201,635	2024-07-31
285	2024-08-14	1,150,070,840	-10,000	53.5863	2,146,201,635	2024-07-31
286	2024-08-13	1,150,080,840	-20,000	53.5868	2,146,201,635	2024-07-31
287	2024-08-12	1,150,100,840	0	53.5877	2,146,201,635	2024-07-31
288	2024-08-09	1,150,100,840	0	53.5877	2,146,201,635	2024-07-31
289	2024-08-08	1,150,100,840	-100,000	53.5877	2,146,201,635	2024-07-31
290	2024-08-07	1,150,200,840	145,000	53.5924	2,146,201,635	2024-07-31
291	2024-08-06	1,150,055,840	75,000	53.5856	2,146,201,635	2024-07-31
292	2024-08-05	1,149,980,840	50,000	53.5821	2,146,201,635	2024-07-31
293	2024-08-02	1,149,930,840	0	53.5798	2,146,201,635	2024-07-31
294	2024-08-01	1,149,930,840	135,000	53.5798	2,146,201,635	2024-07-31
295	2024-07-31	1,149,795,840	60,000	53.5735	2,146,201,635	2024-07-31
296	2024-07-30	1,149,735,840	570,000	53.5707	2,146,201,635	2024-06-30
297	2024-07-29	1,149,165,840	205,000	53.5442	2,146,201,635	2024-06-30
298	2024-07-26	1,148,960,840	0	53.5346	2,146,201,635	2024-06-30
299	2024-07-25	1,148,960,840	0	53.5346	2,146,201,635	2024-06-30
300	2024-07-24	1,148,960,840	0	53.5346	2,146,201,635	2024-06-30
301	2024-07-23	1,148,960,840	-45,000	53.5346	2,146,201,635	2024-06-30
302	2024-07-22	1,149,005,840	-5,000	53.5367	2,146,201,635	2024-06-30
303	2024-07-19	1,149,010,840	0	53.5369	2,146,201,635	2024-06-30
304	2024-07-18	1,149,010,840	0	53.5369	2,146,201,635	2024-06-30
305	2024-07-17	1,149,010,840	0	53.5369	2,146,201,635	2024-06-30
306	2024-07-16	1,149,010,840	415,000	53.5369	2,146,201,635	2024-06-30
307	2024-07-15	1,148,595,840	-2,000,000	53.5176	2,146,201,635	2024-06-30
308	2024-07-12	1,150,595,840	0	53.6108	2,146,201,635	2024-06-30
309	2024-07-11	1,150,595,840	0	53.6108	2,146,201,635	2024-06-30
310	2024-07-10	1,150,595,840	255,000	53.6108	2,146,201,635	2024-06-30
311	2024-07-09	1,150,340,840	0	53.5989	2,146,201,635	2024-06-30
312	2024-07-08	1,150,340,840	-5,000	53.5989	2,146,201,635	2024-06-30
313	2024-07-05	1,150,345,840	250,000	53.5992	2,146,201,635	2024-06-30
314	2024-07-04	1,150,095,840	0	53.5875	2,146,201,635	2024-06-30
315	2024-07-03	1,150,095,840	1,715,000	53.5875	2,146,201,635	2024-06-30
316	2024-07-02	1,148,380,840	3,055,000	53.5076	2,146,201,635	2024-06-30
317	2024-06-28	1,145,325,840	2,465,000	53.3652	2,146,201,635	2024-05-31
318	2024-06-27	1,142,860,840	5,170,000	53.2504	2,146,201,635	2024-05-31
319	2024-06-26	1,137,690,840	180,000	53.0095	2,146,201,635	2024-05-31
320	2024-06-25	1,137,510,840	-10,000	53.0011	2,146,201,635	2024-05-31
321	2024-06-24	1,137,520,840	10,000	53.0016	2,146,201,635	2024-05-31
322	2024-06-21	1,137,510,840	0	53.0011	2,146,201,635	2024-05-31
323	2024-06-20	1,137,510,840	100,000	53.0011	2,146,201,635	2024-05-31
324	2024-06-19	1,137,410,840	-10,000	52.9965	2,146,201,635	2024-05-31
325	2024-06-18	1,137,420,840	-200,000	52.9969	2,146,201,635	2024-05-31
326	2024-06-17	1,137,620,840	-55,000	53.0062	2,146,201,635	2024-05-31
327	2024-06-14	1,137,675,840	-205,000	53.0088	2,146,201,635	2024-05-31
328	2024-06-13	1,137,880,840	0	53.0184	2,146,201,635	2024-05-31
329	2024-06-12	1,137,880,840	-90,000	53.0184	2,146,201,635	2024-05-31
330	2024-06-11	1,137,970,840	0	53.0226	2,146,201,635	2024-05-31
331	2024-06-07	1,137,970,840	-1,325,000	53.0226	2,146,201,635	2024-05-31
332	2024-06-06	1,139,295,840	-25,000	53.0843	2,146,201,635	2024-05-31
333	2024-06-05	1,139,320,840	70,000	53.0855	2,146,201,635	2024-05-31
334	2024-06-04	1,139,250,840	-5,000	53.0822	2,146,201,635	2024-05-31
335	2024-06-03	1,139,255,840	-10,000	53.0824	2,146,201,635	2024-05-31
336	2024-05-31	1,139,265,840	-325,000	53.0829	2,146,201,635	2024-05-31
337	2024-05-30	1,139,590,840	440,000	53.0980	2,146,201,635	2024-04-30
338	2024-05-29	1,139,150,840	1,415,000	53.0775	2,146,201,635	2024-04-30
339	2024-05-28	1,137,735,840	1,765,000	53.0116	2,146,201,635	2024-04-30
340	2024-05-27	1,135,970,840	-1,595,000	52.9294	2,146,201,635	2024-04-30
341	2024-05-24	1,137,565,840	-720,000	53.0037	2,146,201,635	2024-04-30
342	2024-05-23	1,138,285,840	610,000	53.0372	2,146,201,635	2024-04-30
343	2024-05-22	1,137,675,840	1,095,000	53.0088	2,146,201,635	2024-04-30
344	2024-05-21	1,136,580,840	60,000	52.9578	2,146,201,635	2024-04-30
345	2024-05-20	1,136,520,840	-55,000	52.9550	2,146,201,635	2024-04-30
346	2024-05-17	1,136,575,840	-2,250,000	52.9576	2,146,201,635	2024-04-30
347	2024-05-16	1,138,825,840	140,000	53.0624	2,146,201,635	2024-04-30
348	2024-05-14	1,138,685,840	-5,000	53.0559	2,146,201,635	2024-04-30
349	2024-05-13	1,138,690,840	1,025,000	53.0561	2,146,201,635	2024-04-30
350	2024-05-10	1,137,665,840	-15,000	53.0083	2,146,201,635	2024-04-30
351	2024-05-09	1,137,680,840	-5,000	53.0090	2,146,201,635	2024-04-30
352	2024-05-08	1,137,685,840	1,140,000	53.0093	2,146,201,635	2024-04-30
353	2024-05-07	1,136,545,840	65,000	52.9562	2,146,201,635	2024-04-30
354	2024-05-06	1,136,480,840	0	52.9531	2,146,201,635	2024-04-30
355	2024-05-03	1,136,480,840	-20,000	52.9531	2,146,201,635	2024-04-30
356	2024-05-02	1,136,500,840	-450,000	52.9541	2,146,201,635	2024-04-30
357	2024-04-30	1,136,950,840	255,000	52.9750	2,146,201,635	2024-04-30
358	2024-04-29	1,136,695,840	-115,000	52.9631	2,146,201,635	2024-03-31
359	2024-04-26	1,136,810,840	1,185,000	52.9685	2,146,201,635	2024-03-31
360	2024-04-25	1,135,625,840	675,000	52.9133	2,146,201,635	2024-03-31
361	2024-04-24	1,134,950,840	-65,000	52.8818	2,146,201,635	2024-03-31
362	2024-04-23	1,135,015,840	-5,000	52.8849	2,146,201,635	2024-03-31
363	2024-04-22	1,135,020,840	-265,000	52.8851	2,146,201,635	2024-03-31
364	2024-04-19	1,135,285,840	220,000	52.8974	2,146,201,635	2024-03-31
365	2024-04-18	1,135,065,840	625,000	52.8872	2,146,201,635	2024-03-31
366	2024-04-17	1,134,440,840	25,000	52.8581	2,146,201,635	2024-03-31
367	2024-04-16	1,134,415,840	315,000	52.8569	2,146,201,635	2024-03-31
368	2024-04-15	1,134,100,840	0	52.8422	2,146,201,635	2024-03-31
369	2024-04-12	1,134,100,840	0	52.8422	2,146,201,635	2024-03-31
370	2024-04-11	1,134,100,840	0	52.8422	2,146,201,635	2024-03-31
371	2024-04-10	1,134,100,840	-70,000	52.8422	2,146,201,635	2024-03-31
372	2024-04-09	1,134,170,840	-135,000	52.8455	2,146,201,635	2024-03-31
373	2024-04-08	1,134,305,840	120,000	52.8518	2,146,201,635	2024-03-31
374	2024-04-05	1,134,185,840	630,000	52.8462	2,146,201,635	2024-03-31
375	2024-04-03	1,133,555,840	5,000	52.8168	2,146,201,635	2024-03-31
376	2024-04-02	1,133,550,840	-115,000	52.8166	2,146,201,635	2024-03-31
377	2024-03-28	1,133,665,840	275,000	52.8220	2,146,201,635	2024-02-29
378	2024-03-27	1,133,390,840	235,000	52.8091	2,146,201,635	2024-02-29
379	2024-03-26	1,133,155,840	80,000	52.7982	2,146,201,635	2024-02-29
380	2024-03-25	1,133,075,840	0	52.7945	2,146,201,635	2024-02-29
381	2024-03-22	1,133,075,840	0	52.7945	2,146,201,635	2024-02-29
382	2024-03-21	1,133,075,840	-115,000	52.7945	2,146,201,635	2024-02-29
383	2024-03-20	1,133,190,840	-90,000	52.7998	2,146,201,635	2024-02-29
384	2024-03-19	1,133,280,840	340,000	52.8040	2,146,201,635	2024-02-29
385	2024-03-18	1,132,940,840	-140,000	52.7882	2,146,201,635	2024-02-29
386	2024-03-15	1,133,080,840	-560,000	52.7947	2,146,201,635	2024-02-29
387	2024-03-14	1,133,640,840	-1,420,000	52.8208	2,146,201,635	2024-02-29
388	2024-03-13	1,135,060,840	0	52.8870	2,146,201,635	2024-02-29
389	2024-03-12	1,135,060,840	55,000	52.8870	2,146,201,635	2024-02-29
390	2024-03-11	1,135,005,840	-100,000	52.8844	2,146,201,635	2024-02-29
391	2024-03-08	1,135,105,840	-720,000	52.8891	2,146,201,635	2024-02-29
392	2024-03-07	1,135,825,840	-120,000	52.9226	2,146,201,635	2024-02-29
393	2024-03-06	1,135,945,840	-300,000	52.9282	2,146,201,635	2024-02-29
394	2024-03-05	1,136,245,840	-700,000	52.9422	2,146,201,635	2024-02-29
395	2024-03-04	1,136,945,840	-110,000	52.9748	2,146,201,635	2024-02-29
396	2024-03-01	1,137,055,840	-385,000	52.9799	2,146,201,635	2024-02-29
397	2024-02-29	1,137,440,840	-750,000	52.9979	2,146,201,635	2024-02-29
398	2024-02-28	1,138,190,840	-15,000	53.0328	2,146,201,635	2024-01-31
399	2024-02-27	1,138,205,840	5,000	53.0335	2,146,201,635	2024-01-31
400	2024-02-26	1,138,200,840	-525,000	53.0333	2,146,201,635	2024-01-31
401	2024-02-23	1,138,725,840	985,000	53.0577	2,146,201,635	2024-01-31
402	2024-02-22	1,137,740,840	-350,000	53.0118	2,146,201,635	2024-01-31
403	2024-02-21	1,138,090,840	-1,200,000	53.0281	2,146,201,635	2024-01-31
404	2024-02-20	1,139,290,840	-635,000	53.0841	2,146,201,635	2024-01-31
405	2024-02-19	1,139,925,840	-10,000	53.1136	2,146,201,635	2024-01-31
406	2024-02-16	1,139,935,840	0	53.1141	2,146,201,635	2024-01-31
407	2024-02-15	1,139,935,840	-20,000	53.1141	2,146,201,635	2024-01-31
408	2024-02-14	1,139,955,840	380,000	53.1150	2,146,201,635	2024-01-31
409	2024-02-09	1,139,575,840	0	53.0973	2,146,201,635	2024-01-31
410	2024-02-08	1,139,575,840	-755,000	53.0973	2,146,201,635	2024-01-31
411	2024-02-07	1,140,330,840	655,000	53.1325	2,146,201,635	2024-01-31
412	2024-02-06	1,139,675,840	-10,000	53.1020	2,146,201,635	2024-01-31
413	2024-02-05	1,139,685,840	130,000	53.1025	2,146,201,635	2024-01-31
414	2024-02-02	1,139,555,840	-665,000	53.0964	2,146,201,635	2024-01-31
415	2024-02-01	1,140,220,840	-10,000	53.1274	2,146,201,635	2024-01-31
416	2024-01-31	1,140,230,840	9,025,000	53.1279	2,146,201,635	2024-01-31
417	2024-01-30	1,131,205,840	0	52.7073	2,146,201,635	2023-12-31
418	2024-01-29	1,131,205,840	-5,595,000	52.7073	2,146,201,635	2023-12-31
419	2024-01-26	1,136,800,840	-15,915,000	52.9680	2,146,201,635	2023-12-31
420	2024-01-25	1,152,715,840	-595,000	53.7096	2,146,201,635	2023-12-31
421	2024-01-24	1,153,310,840	-890,000	53.7373	2,146,201,635	2023-12-31
422	2024-01-23	1,154,200,840	0	53.7788	2,146,201,635	2023-12-31
423	2024-01-22	1,154,200,840	-405,000	53.7788	2,146,201,635	2023-12-31
424	2024-01-19	1,154,605,840	0	53.7976	2,146,201,635	2023-12-31
425	2024-01-18	1,154,605,840	-30,000	53.7976	2,146,201,635	2023-12-31
426	2024-01-17	1,154,635,840	-1,075,000	53.7990	2,146,201,635	2023-12-31
427	2024-01-16	1,155,710,840	0	53.8491	2,146,201,635	2023-12-31
428	2024-01-15	1,155,710,840	-1,090,000	53.8491	2,146,201,635	2023-12-31
429	2024-01-12	1,156,800,840	-170,000	53.8999	2,146,201,635	2023-12-31
430	2024-01-11	1,156,970,840	-480,000	53.9078	2,146,201,635	2023-12-31
431	2024-01-10	1,157,450,840	-165,000	53.9302	2,146,201,635	2023-12-31
432	2024-01-09	1,157,615,840	-435,000	53.9379	2,146,201,635	2023-12-31
433	2024-01-08	1,158,050,840	-185,000	53.9582	2,146,201,635	2023-12-31
434	2024-01-05	1,158,235,840	115,000	53.9668	2,146,201,635	2023-12-31
435	2024-01-04	1,158,120,840	85,000	53.9614	2,146,201,635	2023-12-31
436	2024-01-03	1,158,035,840	-70,000	53.9575	2,146,201,635	2023-12-31
437	2024-01-02	1,158,105,840	-1,555,000	53.9607	2,146,201,635	2023-12-31
438	2023-12-29	1,159,660,840	325,000	54.0332	2,146,201,635	2023-11-30
439	2023-12-28	1,159,335,840	-155,000	54.0180	2,146,201,635	2023-11-30
440	2023-12-27	1,159,490,840	-485,000	54.0253	2,146,201,635	2023-11-30
441	2023-12-22	1,159,975,840	-45,000	54.0478	2,146,201,635	2023-11-30
442	2023-12-21	1,160,020,840	-1,140,000	54.0499	2,146,201,635	2023-11-30
443	2023-12-20	1,161,160,840	385,000	54.1031	2,146,201,635	2023-11-30
444	2023-12-19	1,160,775,840	-530,000	54.0851	2,146,201,635	2023-11-30
445	2023-12-18	1,161,305,840	-265,000	54.1098	2,146,201,635	2023-11-30
446	2023-12-15	1,161,570,840	-400,000	54.1222	2,146,201,635	2023-11-30
447	2023-12-14	1,161,970,840	-945,000	54.1408	2,146,201,635	2023-11-30
448	2023-12-13	1,162,915,840	-305,000	54.1848	2,146,201,635	2023-11-30
449	2023-12-12	1,163,220,840	-10,800,000	54.1990	2,146,201,635	2023-11-30
450	2023-12-11	1,174,020,840	-5,930,000	54.7023	2,146,201,635	2023-11-30
451	2023-12-08	1,179,950,840	400,000	54.9786	2,146,201,635	2023-11-30
452	2023-12-07	1,179,550,840	20,000	54.9599	2,146,201,635	2023-11-30
453	2023-12-06	1,179,530,840	-5,000	54.9590	2,146,201,635	2023-11-30
454	2023-12-05	1,179,535,840	-145,000	54.9592	2,146,201,635	2023-11-30
455	2023-12-04	1,179,680,840	710,000	54.9660	2,146,201,635	2023-11-30
456	2023-12-01	1,178,970,840	1,120,000	54.9329	2,146,201,635	2023-11-30
457	2023-11-30	1,177,850,840	0	54.8807	2,146,201,635	2023-11-30
458	2023-11-29	1,177,850,840	495,000	54.8807	2,146,201,635	2023-11-24
459	2023-11-28	1,177,355,840	8,615,000	54.8577	2,146,201,635	2023-11-24
460	2023-11-27	1,168,740,840	35,000	54.4562	2,146,201,635	2023-11-24
461	2023-11-24	1,168,705,840	45,000	54.4546	2,146,201,635	2023-11-24
462	2023-11-23	1,168,660,840	45,000	75.0119	1,557,966,341	2023-10-31
463	2023-11-22	1,168,615,840	625,000	75.0091	1,557,966,341	2023-10-31
464	2023-11-21	1,167,990,840	-1,550,000	74.9689	1,557,966,341	2023-10-31
465	2023-11-20	1,169,540,840	0	75.0684	1,557,966,341	2023-10-31
466	2023-11-17	1,169,540,840	1,145,000	75.0684	1,557,966,341	2023-10-31
467	2023-11-16	1,168,395,840	-2,835,000	74.9949	1,557,966,341	2023-10-31
468	2023-11-15	1,171,230,840	0	75.1769	1,557,966,341	2023-10-31
469	2023-11-14	1,171,230,840	-5,400,000	75.1769	1,557,966,341	2023-10-31
470	2023-11-13	1,176,630,840	505,000	75.5235	1,557,966,341	2023-10-31
471	2023-11-10	1,176,125,840	-4,420,000	75.4911	1,557,966,341	2023-10-31
472	2023-11-09	1,180,545,840	-1,115,000	75.7748	1,557,966,341	2023-10-31
473	2023-11-08	1,181,660,840	20,000	75.8464	1,557,966,341	2023-10-31
474	2023-11-07	1,181,640,840	-550,000	75.8451	1,557,966,341	2023-10-31
475	2023-11-06	1,182,190,840	3,650,000	75.8804	1,557,966,341	2023-10-31
476	2023-11-03	1,178,540,840	0	75.6461	1,557,966,341	2023-10-31
477	2023-11-02	1,178,540,840	-8,350,000	75.6461	1,557,966,341	2023-10-31
478	2023-11-01	1,186,890,840	0	76.1821	1,557,966,341	2023-10-31
479	2023-10-31	1,186,890,840	0	76.1821	1,557,966,341	2023-10-31
480	2023-10-30	1,186,890,840	80,000	76.1821	1,557,966,341	2023-09-30
481	2023-10-27	1,186,810,840	-10,000	76.1769	1,557,966,341	2023-09-30
482	2023-10-26	1,186,820,840	-245,000	76.1776	1,557,966,341	2023-09-30
483	2023-10-25	1,187,065,840	-410,000	76.1933	1,557,966,341	2023-09-30
484	2023-10-24	1,187,475,840	95,000	76.2196	1,557,966,341	2023-09-30
485	2023-10-20	1,187,380,840	120,000	76.2135	1,557,966,341	2023-09-30
486	2023-10-19	1,187,260,840	-375,000	76.2058	1,557,966,341	2023-09-30
487	2023-10-18	1,187,635,840	195,000	76.2299	1,557,966,341	2023-09-30
488	2023-10-17	1,187,440,840	5,000	76.2174	1,557,966,341	2023-09-30
489	2023-10-16	1,187,435,840	-5,000	76.2170	1,557,966,341	2023-09-30
490	2023-10-13	1,187,440,840	0	76.2174	1,557,966,341	2023-09-30
491	2023-10-12	1,187,440,840	0	76.2174	1,557,966,341	2023-09-30
492	2023-10-11	1,187,440,840	0	76.2174	1,557,966,341	2023-09-30
493	2023-10-10	1,187,440,840	0	76.2174	1,557,966,341	2023-09-30
494	2023-10-09	1,187,440,840	-115,000	76.2174	1,557,966,341	2023-09-30
495	2023-10-06	1,187,555,840	0	76.2247	1,557,966,341	2023-09-30
496	2023-10-05	1,187,555,840	0	76.2247	1,557,966,341	2023-09-30
497	2023-10-04	1,187,555,840	0	76.2247	1,557,966,341	2023-09-30
498	2023-10-03	1,187,555,840	245,000	76.2247	1,557,966,341	2023-09-30
499	2023-09-29	1,187,310,840	95,000	76.2090	1,557,966,341	2023-08-31
500	2023-09-28	1,187,215,840	-135,000	76.2029	1,557,966,341	2023-08-31
501	2023-09-27	1,187,350,840	-40,000	76.2116	1,557,966,341	2023-08-31
502	2023-09-26	1,187,390,840	0	76.2142	1,557,966,341	2023-08-31
503	2023-09-25	1,187,390,840	0	76.2142	1,557,966,341	2023-08-31
504	2023-09-22	1,187,390,840	-95,000	76.2142	1,557,966,341	2023-08-31
505	2023-09-21	1,187,485,840	285,000	76.2202	1,557,966,341	2023-08-31
506	2023-09-20	1,187,200,840	-1,390,000	76.2020	1,557,966,341	2023-08-31
507	2023-09-19	1,188,590,840	-245,000	76.2912	1,557,966,341	2023-08-31
508	2023-09-18	1,188,835,840	-105,000	76.3069	1,557,966,341	2023-08-31
509	2023-09-15	1,188,940,840	300,000	76.3136	1,557,966,341	2023-08-31
510	2023-09-14	1,188,640,840	-1,195,000	76.2944	1,557,966,341	2023-08-31
511	2023-09-13	1,189,835,840	-365,000	76.3711	1,557,966,341	2023-08-31
512	2023-09-12	1,190,200,840	-205,000	76.3945	1,557,966,341	2023-08-31
513	2023-09-11	1,190,405,840	0	76.4077	1,557,966,341	2023-08-31
514	2023-09-07	1,190,405,840	-1,475,000	76.4077	1,557,966,341	2023-08-31
515	2023-09-06	1,191,880,840	-8,250,000	76.5023	1,557,966,341	2023-08-31
516	2023-09-05	1,200,130,840	-4,455,000	77.0319	1,557,966,341	2023-08-31
517	2023-09-04	1,204,585,840	-200,000	77.3178	1,557,966,341	2023-08-31
518	2023-08-31	1,204,785,840	-330,000	77.3307	1,557,966,341	2023-08-31
519	2023-08-30	1,205,115,840	45,000	77.3519	1,557,966,341	2023-07-31
520	2023-08-29	1,205,070,840	15,000	77.3490	1,557,966,341	2023-07-31
521	2023-08-28	1,205,055,840	205,000	77.3480	1,557,966,341	2023-07-31
522	2023-08-25	1,204,850,840	-1,310,000	77.3348	1,557,966,341	2023-07-31
523	2023-08-24	1,206,160,840	-80,000	77.4189	1,557,966,341	2023-07-31
524	2023-08-23	1,206,240,840	-580,000	77.4241	1,557,966,341	2023-07-31
525	2023-08-22	1,206,820,840	210,000	77.4613	1,557,966,341	2023-07-31
526	2023-08-21	1,206,610,840	10,000	77.4478	1,557,966,341	2023-07-31
527	2023-08-18	1,206,600,840	-320,000	77.4472	1,557,966,341	2023-07-31
528	2023-08-17	1,206,920,840	-135,000	77.4677	1,557,966,341	2023-07-31
529	2023-08-16	1,207,055,840	-1,340,000	77.4764	1,557,966,341	2023-07-31
530	2023-08-15	1,208,395,840	450,000	77.5624	1,557,966,341	2023-07-31
531	2023-08-14	1,207,945,840	-80,000	77.5335	1,557,966,341	2023-07-31
532	2023-08-11	1,208,025,840	-50,000	77.5386	1,557,966,341	2023-07-31
533	2023-08-10	1,208,075,840	-975,000	77.5418	1,557,966,341	2023-07-31
534	2023-08-09	1,209,050,840	-340,000	77.6044	1,557,966,341	2023-07-31
535	2023-08-08	1,209,390,840	-5,125,000	77.6262	1,557,966,341	2023-07-31
536	2023-08-07	1,214,515,840	-7,575,000	77.9552	1,557,966,341	2023-07-31
537	2023-08-04	1,222,090,840	-1,605,000	78.4414	1,557,966,341	2023-07-31
538	2023-08-03	1,223,695,840	-2,420,000	78.5444	1,557,966,341	2023-07-31
539	2023-08-02	1,226,115,840	73,036,858	78.6998	1,557,966,341	2023-07-31
540	2023-08-01	1,153,078,982	-3,345,000	74.0118	1,557,966,341	2023-07-31
541	2023-07-31	1,156,423,982	-1,665,000	74.2265	1,557,966,341	2023-07-31
542	2023-07-28	1,158,088,982	-2,525,000	74.3334	1,557,966,341	2023-07-28
543	2023-07-27	1,160,613,982	-1,900,000	78.2425	1,483,354,483	2023-06-30
544	2023-07-26	1,162,513,982	-545,000	78.3706	1,483,354,483	2023-06-30
545	2023-07-25	1,163,058,982	25,000	78.4074	1,483,354,483	2023-06-30
546	2023-07-24	1,163,033,982	-2,470,000	78.4057	1,483,354,483	2023-06-30
547	2023-07-21	1,165,503,982	-1,495,000	78.5722	1,483,354,483	2023-06-30
548	2023-07-20	1,166,998,982	-305,000	78.6730	1,483,354,483	2023-06-30
549	2023-07-19	1,167,303,982	130,000	78.6935	1,483,354,483	2023-06-30
550	2023-07-18	1,167,173,982	-535,000	78.6848	1,483,354,483	2023-06-30
551	2023-07-14	1,167,708,982	-55,000	78.7208	1,483,354,483	2023-06-30
552	2023-07-13	1,167,763,982	-275,000	78.7245	1,483,354,483	2023-06-30
553	2023-07-12	1,168,038,982	-90,000	78.7431	1,483,354,483	2023-06-30
554	2023-07-11	1,168,128,982	-650,000	78.7491	1,483,354,483	2023-06-30
555	2023-07-10	1,168,778,982	-625,000	78.7930	1,483,354,483	2023-06-30
556	2023-07-07	1,169,403,982	-415,000	78.8351	1,483,354,483	2023-06-30
557	2023-07-06	1,169,818,982	-165,000	78.8631	1,483,354,483	2023-06-30
558	2023-07-05	1,169,983,982	-5,000	78.8742	1,483,354,483	2023-06-30
559	2023-07-04	1,169,988,982	-15,000	78.8745	1,483,354,483	2023-06-30
560	2023-07-03	1,170,003,982	-340,000	78.8755	1,483,354,483	2023-06-30
561	2023-06-30	1,170,343,982	-55,000	78.8985	1,483,354,483	2023-06-30
562	2023-06-29	1,170,398,982	-335,000	78.9022	1,483,354,483	2023-05-31
563	2023-06-28	1,170,733,982	15,000	78.9248	1,483,354,483	2023-05-31
564	2023-06-27	1,170,718,982	120,000	78.9237	1,483,354,483	2023-05-31
565	2023-06-26	1,170,598,982	-225,000	78.9157	1,483,354,483	2023-05-31
566	2023-06-23	1,170,823,982	0	78.9308	1,483,354,483	2023-05-31
567	2023-06-21	1,170,823,982	115,000	78.9308	1,483,354,483	2023-05-31
568	2023-06-20	1,170,708,982	-10,000	78.9231	1,483,354,483	2023-05-31
569	2023-06-19	1,170,718,982	-210,000	78.9237	1,483,354,483	2023-05-31
570	2023-06-16	1,170,928,982	0	78.9379	1,483,354,483	2023-05-31
571	2023-06-15	1,170,928,982	265,000	78.9379	1,483,354,483	2023-05-31
572	2023-06-14	1,170,663,982	5,000	78.9200	1,483,354,483	2023-05-31
573	2023-06-13	1,170,658,982	-5,000	78.9197	1,483,354,483	2023-05-31
574	2023-06-12	1,170,663,982	45,000	78.9200	1,483,354,483	2023-05-31
575	2023-06-09	1,170,618,982	25,000	78.9170	1,483,354,483	2023-05-31
576	2023-06-08	1,170,593,982	-5,000	78.9153	1,483,354,483	2023-05-31
577	2023-06-07	1,170,598,982	270,000	78.9157	1,483,354,483	2023-05-31
578	2023-06-06	1,170,328,982	-70,000	78.8975	1,483,354,483	2023-05-31
579	2023-06-05	1,170,398,982	-275,000	78.9022	1,483,354,483	2023-05-31
580	2023-06-02	1,170,673,982	-240,000	78.9207	1,483,354,483	2023-05-31
581	2023-06-01	1,170,913,982	295,000	78.9369	1,483,354,483	2023-05-31
582	2023-05-31	1,170,618,982	14,199,305	78.9170	1,483,354,483	2023-05-31
583	2023-05-30	1,156,419,677	0	77.9598	1,483,354,483	2023-05-30
584	2023-05-29	1,156,419,677	-5,000	78.7114	1,469,190,178	2023-04-30
585	2023-05-25	1,156,424,677	155,000	78.7117	1,469,190,178	2023-04-30
586	2023-05-24	1,156,269,677	90,000	78.7012	1,469,190,178	2023-04-30
587	2023-05-23	1,156,179,677	2,895,000	78.6950	1,469,190,178	2023-04-30
588	2023-05-22	1,153,284,677	65,000	78.4980	1,469,190,178	2023-04-30
589	2023-05-19	1,153,219,677	-120,000	78.4936	1,469,190,178	2023-04-30
590	2023-05-18	1,153,339,677	-15,000	78.5017	1,469,190,178	2023-04-30
591	2023-05-17	1,153,354,677	-425,000	78.5027	1,469,190,178	2023-04-30
592	2023-05-16	1,153,779,677	210,000	78.5317	1,469,190,178	2023-04-30
593	2023-05-15	1,153,569,677	23,800,000	78.5174	1,469,190,178	2023-04-30
594	2023-05-12	1,129,769,677	-280,000	76.8974	1,469,190,178	2023-04-30
595	2023-05-11	1,130,049,677	195,000	76.9165	1,469,190,178	2023-04-30
596	2023-05-10	1,129,854,677	-1,305,000	76.9032	1,469,190,178	2023-04-30
597	2023-05-09	1,131,159,677	-390,000	76.9921	1,469,190,178	2023-04-30
598	2023-05-08	1,131,549,677	-50,000	77.0186	1,469,190,178	2023-04-30
599	2023-05-05	1,131,599,677	10,000	77.0220	1,469,190,178	2023-04-30
600	2023-05-04	1,131,589,677	5,000	77.0213	1,469,190,178	2023-04-30
601	2023-05-03	1,131,584,677	105,000	77.0210	1,469,190,178	2023-04-30
602	2023-05-02	1,131,479,677	0	77.0138	1,469,190,178	2023-04-30
603	2023-04-28	1,131,479,677	-85,000	77.0138	1,469,190,178	2023-04-27
604	2023-04-27	1,131,564,677	-295,000	77.0196	1,469,190,178	2023-04-27
605	2023-04-26	1,131,859,677	305,000	79.6649	1,420,775,751	2023-04-17
606	2023-04-25	1,131,554,677	380,000	79.6434	1,420,775,751	2023-04-17
607	2023-04-24	1,131,174,677	220,000	79.6167	1,420,775,751	2023-04-17
608	2023-04-21	1,130,954,677	445,000	79.6012	1,420,775,751	2023-04-17
609	2023-04-20	1,130,509,677	265,000	79.5699	1,420,775,751	2023-04-17
610	2023-04-19	1,130,244,677	-185,000	79.5512	1,420,775,751	2023-04-17
611	2023-04-18	1,130,429,677	-10,000	79.5643	1,420,775,751	2023-04-17
612	2023-04-17	1,130,439,677	-1,760,000	79.5650	1,420,775,751	2023-04-17
613	2023-04-14	1,132,199,677	-415,000	83.3466	1,358,423,837	2023-04-03
614	2023-04-13	1,132,614,677	-695,000	83.3771	1,358,423,837	2023-04-03
615	2023-04-12	1,133,309,677	15,000	83.4283	1,358,423,837	2023-04-03
616	2023-04-11	1,133,294,677	-495,000	83.4272	1,358,423,837	2023-04-03
617	2023-04-06	1,133,789,677	-620,000	83.4636	1,358,423,837	2023-04-03
618	2023-04-04	1,134,409,677	28,834,176	83.5093	1,358,423,837	2023-04-03
619	2023-04-03	1,105,575,501	90,000	81.3866	1,358,423,837	2023-04-03
620	2023-03-31	1,105,485,501	-575,000	83.0275	1,331,469,661	2023-03-31
621	2023-03-30	1,106,060,501	-490,000	83.0706	1,331,469,661	2023-02-28
622	2023-03-29	1,106,550,501	-55,000	83.1075	1,331,469,661	2023-02-28
623	2023-03-28	1,106,605,501	-3,855,000	83.1116	1,331,469,661	2023-02-28
624	2023-03-27	1,110,460,501	260,000	83.4011	1,331,469,661	2023-02-28
625	2023-03-24	1,110,200,501	-110,000	83.3816	1,331,469,661	2023-02-28
626	2023-03-23	1,110,310,501	-40,000	83.3898	1,331,469,661	2023-02-28
627	2023-03-22	1,110,350,501	-385,000	83.3929	1,331,469,661	2023-02-28
628	2023-03-21	1,110,735,501	-4,560,000	83.4218	1,331,469,661	2023-02-28
629	2023-03-20	1,115,295,501	5,000	83.7642	1,331,469,661	2023-02-28
630	2023-03-17	1,115,290,501	0	83.7639	1,331,469,661	2023-02-28
631	2023-03-16	1,115,290,501	0	83.7639	1,331,469,661	2023-02-28
632	2023-03-15	1,115,290,501	0	83.7639	1,331,469,661	2023-02-28
633	2023-03-14	1,115,290,501	0	83.7639	1,331,469,661	2023-02-28
634	2023-03-13	1,115,290,501	-110,000	83.7639	1,331,469,661	2023-02-28
635	2023-03-10	1,115,400,501	0	83.7721	1,331,469,661	2023-02-28
636	2023-03-09	1,115,400,501	0	83.7721	1,331,469,661	2023-02-28
637	2023-03-08	1,115,400,501	5,000	83.7721	1,331,469,661	2023-02-28
638	2023-03-07	1,115,395,501	0	83.7718	1,331,469,661	2023-02-28
639	2023-03-06	1,115,395,501	0	83.7718	1,331,469,661	2023-02-28
640	2023-03-03	1,115,395,501	0	83.7718	1,331,469,661	2023-02-28
641	2023-03-02	1,115,395,501	35,000	83.7718	1,331,469,661	2023-02-28
642	2023-03-01	1,115,360,501	0	83.7691	1,331,469,661	2023-02-28
643	2023-02-28	1,115,360,501	0	83.7691	1,331,469,661	2023-02-28
644	2023-02-27	1,115,360,501	0	83.7691	1,331,469,661	2023-01-31
645	2023-02-24	1,115,360,501	0	83.7691	1,331,469,661	2023-01-31
646	2023-02-23	1,115,360,501	-120,000	83.7691	1,331,469,661	2023-01-31
647	2023-02-22	1,115,480,501	0	83.7781	1,331,469,661	2023-01-31
648	2023-02-21	1,115,480,501	0	83.7781	1,331,469,661	2023-01-31
649	2023-02-20	1,115,480,501	75,000	83.7781	1,331,469,661	2023-01-31
650	2023-02-17	1,115,405,501	0	83.7725	1,331,469,661	2023-01-31
651	2023-02-16	1,115,405,501	0	83.7725	1,331,469,661	2023-01-31
652	2023-02-15	1,115,405,501	20,000	83.7725	1,331,469,661	2023-01-31
653	2023-02-14	1,115,385,501	-50,000	83.7710	1,331,469,661	2023-01-31
654	2023-02-13	1,115,435,501	-160,000	83.7748	1,331,469,661	2023-01-31
655	2023-02-10	1,115,595,501	-1,000,000	83.7868	1,331,469,661	2023-01-31
656	2023-02-09	1,116,595,501	0	83.8619	1,331,469,661	2023-01-31
657	2023-02-08	1,116,595,501	10,000	83.8619	1,331,469,661	2023-01-31
658	2023-02-07	1,116,585,501	0	83.8611	1,331,469,661	2023-01-31
659	2023-02-06	1,116,585,501	340,000	83.8611	1,331,469,661	2023-01-31
660	2023-02-03	1,116,245,501	0	83.8356	1,331,469,661	2023-01-31
661	2023-02-02	1,116,245,501	15,000	83.8356	1,331,469,661	2023-01-31
662	2023-02-01	1,116,230,501	-5,000	83.8345	1,331,469,661	2023-01-31
663	2023-01-31	1,116,235,501	20,000	83.8348	1,331,469,661	2023-01-31
664	2023-01-30	1,116,215,501	-55,000	83.8333	1,331,469,661	2022-12-31
665	2023-01-27	1,116,270,501	105,000	83.8375	1,331,469,661	2022-12-31
666	2023-01-26	1,116,165,501	0	83.8296	1,331,469,661	2022-12-31
667	2023-01-20	1,116,165,501	0	83.8296	1,331,469,661	2022-12-31
668	2023-01-19	1,116,165,501	0	83.8296	1,331,469,661	2022-12-31
669	2023-01-18	1,116,165,501	0	83.8296	1,331,469,661	2022-12-31
670	2023-01-17	1,116,165,501	0	83.8296	1,331,469,661	2022-12-31
671	2023-01-16	1,116,165,501	210,000	83.8296	1,331,469,661	2022-12-31
672	2023-01-13	1,115,955,501	-10,000	83.8138	1,331,469,661	2022-12-31
673	2023-01-12	1,115,965,501	-95,000	83.8146	1,331,469,661	2022-12-31
674	2023-01-11	1,116,060,501	0	83.8217	1,331,469,661	2022-12-31
675	2023-01-10	1,116,060,501	0	83.8217	1,331,469,661	2022-12-31
676	2023-01-09	1,116,060,501	0	83.8217	1,331,469,661	2022-12-31
677	2023-01-06	1,116,060,501	0	83.8217	1,331,469,661	2022-12-31
678	2023-01-05	1,116,060,501	0	83.8217	1,331,469,661	2022-12-31
679	2023-01-04	1,116,060,501	15,000	83.8217	1,331,469,661	2022-12-31
680	2023-01-03	1,116,045,501	0	83.8206	1,331,469,661	2022-12-31
681	2022-12-30	1,116,045,501	0	83.8206	1,331,469,661	2022-11-30
682	2022-12-29	1,116,045,501	0	83.8206	1,331,469,661	2022-11-30
683	2022-12-28	1,116,045,501	0	83.8206	1,331,469,661	2022-11-30
684	2022-12-23	1,116,045,501	0	83.8206	1,331,469,661	2022-11-30
685	2022-12-22	1,116,045,501	-5,000	83.8206	1,331,469,661	2022-11-30
686	2022-12-21	1,116,050,501	0	83.8209	1,331,469,661	2022-11-30
687	2022-12-20	1,116,050,501	0	83.8209	1,331,469,661	2022-11-30
688	2022-12-19	1,116,050,501	-5,000	83.8209	1,331,469,661	2022-11-30
689	2022-12-16	1,116,055,501	0	83.8213	1,331,469,661	2022-11-30
690	2022-12-15	1,116,055,501	10,000	83.8213	1,331,469,661	2022-11-30
691	2022-12-14	1,116,045,501	90,000	83.8206	1,331,469,661	2022-11-30
692	2022-12-13	1,115,955,501	-5,000	83.8138	1,331,469,661	2022-11-30
693	2022-12-12	1,115,960,501	0	83.8142	1,331,469,661	2022-11-30
694	2022-12-09	1,115,960,501	0	83.8142	1,331,469,661	2022-11-30
695	2022-12-08	1,115,960,501	700,000	83.8142	1,331,469,661	2022-11-30
696	2022-12-07	1,115,260,501	-10,000	83.7616	1,331,469,661	2022-11-30
697	2022-12-06	1,115,270,501	-200,000	83.7624	1,331,469,661	2022-11-30
698	2022-12-05	1,115,470,501	-20,000	83.7774	1,331,469,661	2022-11-30
699	2022-12-02	1,115,490,501	160,000	83.7789	1,331,469,661	2022-11-30
700	2022-12-01	1,115,330,501	0	83.7669	1,331,469,661	2022-11-30
701	2022-11-30	1,115,330,501	0	83.7669	1,331,469,661	2022-11-30
702	2022-11-29	1,115,330,501	50,000	83.7669	1,331,469,661	2022-10-31
703	2022-11-28	1,115,280,501	-10,000	83.7631	1,331,469,661	2022-10-31
704	2022-11-25	1,115,290,501	-60,000	83.7639	1,331,469,661	2022-10-31
705	2022-11-24	1,115,350,501	0	83.7684	1,331,469,661	2022-10-31
706	2022-11-23	1,115,350,501	-150,000	83.7684	1,331,469,661	2022-10-31
707	2022-11-22	1,115,500,501	0	83.7796	1,331,469,661	2022-10-31
708	2022-11-21	1,115,500,501	75,000	83.7796	1,331,469,661	2022-10-31
709	2022-11-18	1,115,425,501	0	83.7740	1,331,469,661	2022-10-31
710	2022-11-17	1,115,425,501	0	83.7740	1,331,469,661	2022-10-31
711	2022-11-16	1,115,425,501	10,000	83.7740	1,331,469,661	2022-10-31
712	2022-11-15	1,115,415,501	140,000	83.7733	1,331,469,661	2022-10-31
713	2022-11-14	1,115,275,501	0	83.7627	1,331,469,661	2022-10-31
714	2022-11-11	1,115,275,501	0	83.7627	1,331,469,661	2022-10-31
715	2022-11-10	1,115,275,501	0	83.7627	1,331,469,661	2022-10-31
716	2022-11-09	1,115,275,501	0	83.7627	1,331,469,661	2022-10-31
717	2022-11-08	1,115,275,501	0	83.7627	1,331,469,661	2022-10-31
718	2022-11-07	1,115,275,501	0	83.7627	1,331,469,661	2022-10-31
719	2022-11-04	1,115,275,501	0	83.7627	1,331,469,661	2022-10-31
720	2022-11-03	1,115,275,501	25,000	83.7627	1,331,469,661	2022-10-31
721	2022-11-02	1,115,250,501	0	83.7609	1,331,469,661	2022-10-31
722	2022-11-01	1,115,250,501	0	83.7609	1,331,469,661	2022-10-31
723	2022-10-31	1,115,250,501	0	83.7609	1,331,469,661	2022-10-31
724	2022-10-28	1,115,250,501	0	83.7609	1,331,469,661	2022-09-30
725	2022-10-27	1,115,250,501	0	83.7609	1,331,469,661	2022-09-30
726	2022-10-26	1,115,250,501	0	83.7609	1,331,469,661	2022-09-30
727	2022-10-25	1,115,250,501	0	83.7609	1,331,469,661	2022-09-30
728	2022-10-24	1,115,250,501	0	83.7609	1,331,469,661	2022-09-30
729	2022-10-21	1,115,250,501	10,000	83.7609	1,331,469,661	2022-09-30
730	2022-10-20	1,115,240,501	40,000	83.7601	1,331,469,661	2022-09-30
731	2022-10-19	1,115,200,501	0	83.7571	1,331,469,661	2022-09-30
732	2022-10-18	1,115,200,501	0	83.7571	1,331,469,661	2022-09-30
733	2022-10-17	1,115,200,501	0	83.7571	1,331,469,661	2022-09-30
734	2022-10-14	1,115,200,501	0	83.7571	1,331,469,661	2022-09-30
735	2022-10-13	1,115,200,501	465,000	83.7571	1,331,469,661	2022-09-30
736	2022-10-12	1,114,735,501	0	83.7222	1,331,469,661	2022-09-30
737	2022-10-11	1,114,735,501	-30,000	83.7222	1,331,469,661	2022-09-30
738	2022-10-10	1,114,765,501	0	83.7244	1,331,469,661	2022-09-30
739	2022-10-07	1,114,765,501	140,000	83.7244	1,331,469,661	2022-09-30
740	2022-10-06	1,114,625,501	-10,000	83.7139	1,331,469,661	2022-09-30
741	2022-10-05	1,114,635,501	0	83.7147	1,331,469,661	2022-09-30
742	2022-10-03	1,114,635,501	30,000	83.7147	1,331,469,661	2022-09-30
743	2022-09-30	1,114,605,501	0	83.7124	1,331,469,661	2022-09-30
744	2022-09-29	1,114,605,501	0	83.7124	1,331,469,661	2022-09-02
745	2022-09-28	1,114,605,501	45,000	83.7124	1,331,469,661	2022-09-02
746	2022-09-27	1,114,560,501	105,000	83.7090	1,331,469,661	2022-09-02
747	2022-09-26	1,114,455,501	-50,000	83.7012	1,331,469,661	2022-09-02
748	2022-09-23	1,114,505,501	0	83.7049	1,331,469,661	2022-09-02
749	2022-09-22	1,114,505,501	10,000	83.7049	1,331,469,661	2022-09-02
750	2022-09-21	1,114,495,501	25,030,000	83.7042	1,331,469,661	2022-09-02
751	2022-09-20	1,089,465,501	175,000	81.8243	1,331,469,661	2022-09-02
752	2022-09-19	1,089,290,501	45,000	81.8111	1,331,469,661	2022-09-02
753	2022-09-16	1,089,245,501	-230,000	81.8078	1,331,469,661	2022-09-02
754	2022-09-15	1,089,475,501	-285,000	81.8250	1,331,469,661	2022-09-02
755	2022-09-14	1,089,760,501	-300,000	81.8464	1,331,469,661	2022-09-02
756	2022-09-13	1,090,060,501	-510,000	81.8690	1,331,469,661	2022-09-02
757	2022-09-09	1,090,570,501	-665,000	81.9073	1,331,469,661	2022-09-02
758	2022-09-08	1,091,235,501	-650,000	81.9572	1,331,469,661	2022-09-02
759	2022-09-07	1,091,885,501	480,000	82.0060	1,331,469,661	2022-09-02
760	2022-09-06	1,091,405,501	3,275,000	81.9700	1,331,469,661	2022-09-02
761	2022-09-05	1,088,130,501	77,681,684	81.7240	1,331,469,661	2022-09-02
762	2022-09-02	1,010,448,817	-2,160,000	75.8897	1,331,469,661	2022-09-02
763	2022-09-01	1,012,608,817	-25,000	80.8265	1,252,817,977	2022-08-31
764	2022-08-31	1,012,633,817	4,218,483	80.8285	1,252,817,977	2022-08-31
765	2022-08-30	1,008,415,334	-30,000	80.4918	1,252,817,977	2022-08-29
766	2022-08-29	1,008,445,334	-35,000	80.4942	1,252,817,977	2022-08-29
767	2022-08-26	1,008,480,334	-5,000	80.7686	1,248,604,494	2022-08-22
768	2022-08-25	1,008,485,334	0	80.7690	1,248,604,494	2022-08-22
769	2022-08-24	1,008,485,334	80,000	80.7690	1,248,604,494	2022-08-22
770	2022-08-23	1,008,405,334	60,000	80.7626	1,248,604,494	2022-08-22
771	2022-08-22	1,008,345,334	1,404,494	80.7578	1,248,604,494	2022-08-22
772	2022-08-19	1,006,940,840	20,000	80.7361	1,247,200,000	2022-07-31
773	2022-08-18	1,006,920,840	15,000	80.7345	1,247,200,000	2022-07-31
774	2022-08-17	1,006,905,840	-5,000	80.7333	1,247,200,000	2022-07-31
775	2022-08-16	1,006,910,840	-5,000	80.7337	1,247,200,000	2022-07-31
776	2022-08-15	1,006,915,840	0	80.7341	1,247,200,000	2022-07-31
777	2022-08-12	1,006,915,840	-130,000	80.7341	1,247,200,000	2022-07-31
778	2022-08-11	1,007,045,840	0	80.7445	1,247,200,000	2022-07-31
779	2022-08-10	1,007,045,840	110,000	80.7445	1,247,200,000	2022-07-31
780	2022-08-09	1,006,935,840	0	80.7357	1,247,200,000	2022-07-31
781	2022-08-08	1,006,935,840	0	80.7357	1,247,200,000	2022-07-31
782	2022-08-05	1,006,935,840	-20,000	80.7357	1,247,200,000	2022-07-31
783	2022-08-04	1,006,955,840	1,775,000	80.7373	1,247,200,000	2022-07-31
784	2022-08-03	1,005,180,840	0	80.5950	1,247,200,000	2022-07-31
785	2022-08-02	1,005,180,840	-25,000	80.5950	1,247,200,000	2022-07-31
786	2022-08-01	1,005,205,840	-145,000	80.5970	1,247,200,000	2022-07-31
787	2022-07-29	1,005,350,840	0	80.6086	1,247,200,000	2022-06-30
788	2022-07-28	1,005,350,840	45,980,000	80.6086	1,247,200,000	2022-06-30
789	2022-07-27	959,370,840	-85,000	76.9220	1,247,200,000	2022-06-30
790	2022-07-26	959,455,840	0	76.9288	1,247,200,000	2022-06-30
791	2022-07-25	959,455,840	-20,000	76.9288	1,247,200,000	2022-06-30
792	2022-07-22	959,475,840	-90,000	76.9304	1,247,200,000	2022-06-30
793	2022-07-21	959,565,840	0	76.9376	1,247,200,000	2022-06-30
794	2022-07-20	959,565,840	0	76.9376	1,247,200,000	2022-06-30
795	2022-07-19	959,565,840	0	76.9376	1,247,200,000	2022-06-30
796	2022-07-18	959,565,840	-100,000	76.9376	1,247,200,000	2022-06-30
797	2022-07-15	959,665,840	0	76.9456	1,247,200,000	2022-06-30
798	2022-07-14	959,665,840	80,000	76.9456	1,247,200,000	2022-06-30
799	2022-07-13	959,585,840	0	76.9392	1,247,200,000	2022-06-30
800	2022-07-12	959,585,840	-105,000	76.9392	1,247,200,000	2022-06-30
801	2022-07-11	959,690,840	-95,000	76.9476	1,247,200,000	2022-06-30
802	2022-07-08	959,785,840	0	76.9552	1,247,200,000	2022-06-30
803	2022-07-07	959,785,840	-15,000	76.9552	1,247,200,000	2022-06-30
804	2022-07-06	959,800,840	20,000	76.9564	1,247,200,000	2022-06-30
805	2022-07-05	959,780,840	20,000	76.9548	1,247,200,000	2022-06-30
806	2022-07-04	959,760,840	0	76.9532	1,247,200,000	2022-06-30
807	2022-06-30	959,760,840	0	76.9532	1,247,200,000	2022-06-30
808	2022-06-29	959,760,840	0	76.9532	1,247,200,000	2022-05-31
809	2022-06-28	959,760,840	0	76.9532	1,247,200,000	2022-05-31
810	2022-06-27	959,760,840	210,000	76.9532	1,247,200,000	2022-05-31
811	2022-06-24	959,550,840	0	76.9364	1,247,200,000	2022-05-31
812	2022-06-23	959,550,840	0	76.9364	1,247,200,000	2022-05-31
813	2022-06-22	959,550,840	10,000	76.9364	1,247,200,000	2022-05-31
814	2022-06-21	959,540,840	95,000	76.9356	1,247,200,000	2022-05-31
815	2022-06-20	959,445,840	0	76.9280	1,247,200,000	2022-05-31
816	2022-06-17	959,445,840	5,000	76.9280	1,247,200,000	2022-05-31
817	2022-06-16	959,440,840	0	76.9276	1,247,200,000	2022-05-31
818	2022-06-15	959,440,840	-70,000	76.9276	1,247,200,000	2022-05-31
819	2022-06-14	959,510,840	0	76.9332	1,247,200,000	2022-05-31
820	2022-06-13	959,510,840	8,720,000	76.9332	1,247,200,000	2022-05-31
821	2022-06-10	950,790,840	20,000	76.2340	1,247,200,000	2022-05-31
822	2022-06-09	950,770,840	15,000	76.2324	1,247,200,000	2022-05-31
823	2022-06-08	950,755,840	5,000	76.2312	1,247,200,000	2022-05-31
824	2022-06-07	950,750,840	-5,000	76.2308	1,247,200,000	2022-05-31
825	2022-06-06	950,755,840	5,000	76.2312	1,247,200,000	2022-05-31
826	2022-06-02	950,750,840	0	76.2308	1,247,200,000	2022-05-31
827	2022-06-01	950,750,840	0	76.2308	1,247,200,000	2022-05-31
828	2022-05-31	950,750,840	0	76.2308	1,247,200,000	2022-05-31
829	2022-05-30	950,750,840	0	76.2308	1,247,200,000	2022-04-30
830	2022-05-27	950,750,840	145,000	76.2308	1,247,200,000	2022-04-30
831	2022-05-26	950,605,840	-100,000	76.2192	1,247,200,000	2022-04-30
832	2022-05-25	950,705,840	-20,000	76.2272	1,247,200,000	2022-04-30
833	2022-05-24	950,725,840	-5,000	76.2288	1,247,200,000	2022-04-30
834	2022-05-23	950,730,840	0	76.2292	1,247,200,000	2022-04-30
835	2022-05-20	950,730,840	5,000	76.2292	1,247,200,000	2022-04-30
836	2022-05-19	950,725,840	45,000	76.2288	1,247,200,000	2022-04-30
837	2022-05-18	950,680,840	520,000	76.2252	1,247,200,000	2022-04-30
838	2022-05-17	950,160,840	0	76.1835	1,247,200,000	2022-04-30
839	2022-05-16	950,160,840	0	76.1835	1,247,200,000	2022-04-30
840	2022-05-13	950,160,840	60,000	76.1835	1,247,200,000	2022-04-30
841	2022-05-12	950,100,840	15,000	76.1787	1,247,200,000	2022-04-30
842	2022-05-11	950,085,840	0	76.1775	1,247,200,000	2022-04-30
843	2022-05-10	950,085,840	-5,000	76.1775	1,247,200,000	2022-04-30
844	2022-05-06	950,090,840	-25,000	76.1779	1,247,200,000	2022-04-30
845	2022-05-05	950,115,840	-75,000	76.1799	1,247,200,000	2022-04-30
846	2022-05-04	950,190,840	-10,000	76.1859	1,247,200,000	2022-04-30
847	2022-05-03	950,200,840	-5,000	76.1867	1,247,200,000	2022-04-30
848	2022-04-29	950,205,840	10,000	76.1871	1,247,200,000	2022-03-31
849	2022-04-28	950,195,840	-5,000	76.1863	1,247,200,000	2022-03-31
850	2022-04-27	950,200,840	0	76.1867	1,247,200,000	2022-03-31
851	2022-04-26	950,200,840	0	76.1867	1,247,200,000	2022-03-31
852	2022-04-25	950,200,840	0	76.1867	1,247,200,000	2022-03-31
853	2022-04-22	950,200,840	-275,000	76.1867	1,247,200,000	2022-03-31
854	2022-04-21	950,475,840	-90,000	76.2088	1,247,200,000	2022-03-31
855	2022-04-20	950,565,840	-480,000	76.2160	1,247,200,000	2022-03-31
856	2022-04-19	951,045,840	300,000	76.2545	1,247,200,000	2022-03-31
857	2022-04-14	950,745,840	500,000	76.2304	1,247,200,000	2022-03-31
858	2022-04-13	950,245,840	80,000	76.1903	1,247,200,000	2022-03-31
859	2022-04-12	950,165,840	195,000	76.1839	1,247,200,000	2022-03-31
860	2022-04-11	949,970,840	1,910,000	76.1683	1,247,200,000	2022-03-31
861	2022-04-08	948,060,840	-40,000	76.0151	1,247,200,000	2022-03-31
862	2022-04-07	948,100,840	5,000	76.0183	1,247,200,000	2022-03-31
863	2022-04-06	948,095,840	-25,000	76.0179	1,247,200,000	2022-03-31
864	2022-04-04	948,120,840	10,000	76.0200	1,247,200,000	2022-03-31
865	2022-04-01	948,110,840	-95,000	76.0192	1,247,200,000	2022-03-31
866	2022-03-31	948,205,840	-170,000	76.0268	1,247,200,000	2022-03-31
867	2022-03-30	948,375,840	-80,000	76.0404	1,247,200,000	2022-02-28
868	2022-03-29	948,455,840	570,000	76.0468	1,247,200,000	2022-02-28
869	2022-03-28	947,885,840	-120,000	76.0011	1,247,200,000	2022-02-28
870	2022-03-25	948,005,840	50,000	76.0107	1,247,200,000	2022-02-28
871	2022-03-24	947,955,840	155,000	76.0067	1,247,200,000	2022-02-28
872	2022-03-23	947,800,840	-5,495,000	75.9943	1,247,200,000	2022-02-28
873	2022-03-22	953,295,840	230,000	76.4349	1,247,200,000	2022-02-28
874	2022-03-21	953,065,840	-205,000	76.4164	1,247,200,000	2022-02-28
875	2022-03-18	953,270,840	180,000	76.4329	1,247,200,000	2022-02-28
876	2022-03-17	953,090,840	170,000	76.4184	1,247,200,000	2022-02-28
877	2022-03-16	952,920,840	0	76.4048	1,247,200,000	2022-02-28
878	2022-03-15	952,920,840	10,000	76.4048	1,247,200,000	2022-02-28
879	2022-03-14	952,910,840	10,000	76.4040	1,247,200,000	2022-02-28
880	2022-03-11	952,900,840	370,000	76.4032	1,247,200,000	2022-02-28
881	2022-03-10	952,530,840	140,000	76.3735	1,247,200,000	2022-02-28
882	2022-03-09	952,390,840	215,000	76.3623	1,247,200,000	2022-02-28
883	2022-03-08	952,175,840	15,000	76.3451	1,247,200,000	2022-02-28
884	2022-03-07	952,160,840	50,000	76.3439	1,247,200,000	2022-02-28
885	2022-03-04	952,110,840	-60,000	76.3399	1,247,200,000	2022-02-28
886	2022-03-03	952,170,840	210,000	76.3447	1,247,200,000	2022-02-28
887	2022-03-02	951,960,840	-20,000	76.3278	1,247,200,000	2022-02-28
888	2022-03-01	951,980,840	410,000	76.3294	1,247,200,000	2022-02-28
889	2022-02-28	951,570,840	-3,130,000	76.2966	1,247,200,000	2022-02-28
890	2022-02-25	954,700,840	-980,000	76.5475	1,247,200,000	2022-01-31
891	2022-02-24	955,680,840	640,000	76.6261	1,247,200,000	2022-01-31
892	2022-02-23	955,040,840	-70,000	76.5748	1,247,200,000	2022-01-31
893	2022-02-22	955,110,840	0	76.5804	1,247,200,000	2022-01-31
894	2022-02-21	955,110,840	210,000	76.5804	1,247,200,000	2022-01-31
895	2022-02-18	954,900,840	-40,000	76.5636	1,247,200,000	2022-01-31
896	2022-02-17	954,940,840	-50,000	76.5668	1,247,200,000	2022-01-31
897	2022-02-16	954,990,840	-90,000	76.5708	1,247,200,000	2022-01-31
898	2022-02-15	955,080,840	375,000	76.5780	1,247,200,000	2022-01-31
899	2022-02-14	954,705,840	100,000	76.5479	1,247,200,000	2022-01-31
900	2022-02-11	954,605,840	345,000	76.5399	1,247,200,000	2022-01-31
901	2022-02-10	954,260,840	25,000	76.5123	1,247,200,000	2022-01-31
902	2022-02-09	954,235,840	-205,000	76.5103	1,247,200,000	2022-01-31
903	2022-02-08	954,440,840	-185,000	76.5267	1,247,200,000	2022-01-31
904	2022-02-07	954,625,840	-11,840,000	76.5415	1,247,200,000	2022-01-31
905	2022-02-04	966,465,840	-770,000	77.4908	1,247,200,000	2022-01-31
906	2022-01-31	967,235,840	0	77.5526	1,247,200,000	2022-01-31
907	2022-01-28	967,235,840	-245,000	77.5526	1,247,200,000	2021-12-31
908	2022-01-27	967,480,840	-1,635,000	77.5722	1,247,200,000	2021-12-31
909	2022-01-26	969,115,840	1,310,000	77.7033	1,247,200,000	2021-12-31
910	2022-01-25	967,805,840	285,000	77.5983	1,247,200,000	2021-12-31
911	2022-01-24	967,520,840	50,000	77.5754	1,247,200,000	2021-12-31
912	2022-01-21	967,470,840	-15,000	77.5714	1,247,200,000	2021-12-31
913	2022-01-20	967,485,840	-660,000	77.5726	1,247,200,000	2021-12-31
914	2022-01-19	968,145,840	-480,000	77.6255	1,247,200,000	2021-12-31
915	2022-01-18	968,625,840	-330,000	77.6640	1,247,200,000	2021-12-31
916	2022-01-17	968,955,840	265,000	77.6905	1,247,200,000	2021-12-31
917	2022-01-14	968,690,840	-110,000	77.6692	1,247,200,000	2021-12-31
918	2022-01-13	968,800,840	115,000	77.6781	1,247,200,000	2021-12-31
919	2022-01-12	968,685,840	60,000	77.6688	1,247,200,000	2021-12-31
920	2022-01-11	968,625,840	0	77.6640	1,247,200,000	2021-12-31
921	2022-01-10	968,625,840	-70,000	77.6640	1,247,200,000	2021-12-31
922	2022-01-07	968,695,840	-40,000	77.6696	1,247,200,000	2021-12-31
923	2022-01-06	968,735,840	250,000	77.6729	1,247,200,000	2021-12-31
924	2022-01-05	968,485,840	-255,000	77.6528	1,247,200,000	2021-12-31
925	2022-01-04	968,740,840	315,000	77.6733	1,247,200,000	2021-12-31
926	2022-01-03	968,425,840	-50,000	77.6480	1,247,200,000	2021-12-31
927	2021-12-31	968,475,840	0	77.6520	1,247,200,000	2021-12-31
928	2021-12-30	968,475,840	-25,000	77.6520	1,247,200,000	2021-11-30
929	2021-12-29	968,500,840	730,000	77.6540	1,247,200,000	2021-11-30
930	2021-12-28	967,770,840	-900,000	77.5955	1,247,200,000	2021-11-30
931	2021-12-24	968,670,840	0	77.6676	1,247,200,000	2021-11-30
932	2021-12-23	968,670,840	-35,000	77.6676	1,247,200,000	2021-11-30
933	2021-12-22	968,705,840	255,000	77.6704	1,247,200,000	2021-11-30
934	2021-12-21	968,450,840	600,000	77.6500	1,247,200,000	2021-11-30
935	2021-12-20	967,850,840	10,921,570	77.6019	1,247,200,000	2021-11-30
936	2021-12-17	956,929,270	-355,000	76.7262	1,247,200,000	2021-11-30
937	2021-12-16	957,284,270	60,000	76.7547	1,247,200,000	2021-11-30
938	2021-12-15	957,224,270	-1,620,000	76.7499	1,247,200,000	2021-11-30
939	2021-12-14	958,844,270	55,000	76.8798	1,247,200,000	2021-11-30
940	2021-12-13	958,789,270	50,000	76.8753	1,247,200,000	2021-11-30
941	2021-12-10	958,739,270	-605,000	76.8713	1,247,200,000	2021-11-30
942	2021-12-09	959,344,270	20,000	76.9198	1,247,200,000	2021-11-30
943	2021-12-08	959,324,270	-4,000,000	76.9182	1,247,200,000	2021-11-30
944	2021-12-07	963,324,270	-40,550,000	77.2390	1,247,200,000	2021-11-30
945	2021-12-06	1,003,874,270	135,000	80.4902	1,247,200,000	2021-11-30
946	2021-12-03	1,003,739,270	30,000	80.4794	1,247,200,000	2021-11-30
947	2021-12-02	1,003,709,270	-160,000	80.4770	1,247,200,000	2021-11-30
948	2021-12-01	1,003,869,270	25,000	80.4898	1,247,200,000	2021-11-30
949	2021-11-30	1,003,844,270	15,000	80.4878	1,247,200,000	2021-11-30
950	2021-11-29	1,003,829,270	-170,000	80.4866	1,247,200,000	2021-10-31
951	2021-11-26	1,003,999,270	5,810,000	80.5003	1,247,200,000	2021-10-31
952	2021-11-25	998,189,270	-155,000	80.0344	1,247,200,000	2021-10-31
953	2021-11-24	998,344,270	65,000	80.0468	1,247,200,000	2021-10-31
954	2021-11-23	998,279,270	-110,000	80.0416	1,247,200,000	2021-10-31
955	2021-11-22	998,389,270	-190,000	80.0505	1,247,200,000	2021-10-31
956	2021-11-19	998,579,270	15,000	80.0657	1,247,200,000	2021-10-31
957	2021-11-18	998,564,270	5,000	80.0645	1,247,200,000	2021-10-31
958	2021-11-17	998,559,270	-30,000	80.0641	1,247,200,000	2021-10-31
959	2021-11-16	998,589,270	20,025,000	80.0665	1,247,200,000	2021-10-31
960	2021-11-15	978,564,270	-10,000	78.4609	1,247,200,000	2021-10-31
961	2021-11-12	978,574,270	40,000	78.4617	1,247,200,000	2021-10-31
962	2021-11-11	978,534,270	-25,000	78.4585	1,247,200,000	2021-10-31
963	2021-11-10	978,559,270	135,000	78.4605	1,247,200,000	2021-10-31
964	2021-11-09	978,424,270	55,000	78.4497	1,247,200,000	2021-10-31
965	2021-11-08	978,369,270	85,000	78.4453	1,247,200,000	2021-10-31
966	2021-11-05	978,284,270	130,000	78.4384	1,247,200,000	2021-10-31
967	2021-11-04	978,154,270	-20,000	78.4280	1,247,200,000	2021-10-31
968	2021-11-03	978,174,270	20,000	78.4296	1,247,200,000	2021-10-31
969	2021-11-02	978,154,270	410,000	78.4280	1,247,200,000	2021-10-31
970	2021-11-01	977,744,270	-370,800	78.3951	1,247,200,000	2021-10-31
971	2021-10-29	978,115,070	-35,000	78.4249	1,247,200,000	2021-09-30
972	2021-10-28	978,150,070	80,000	78.4277	1,247,200,000	2021-09-30
973	2021-10-27	978,070,070	0	78.4213	1,247,200,000	2021-09-30
974	2021-10-26	978,070,070	60,000	78.4213	1,247,200,000	2021-09-30
975	2021-10-25	978,010,070	25,000	78.4165	1,247,200,000	2021-09-30
976	2021-10-22	977,985,070	-602,900	78.4145	1,247,200,000	2021-09-30
977	2021-10-21	978,587,970	-80,000	78.4628	1,247,200,000	2021-09-30
978	2021-10-20	978,667,970	-25,000	78.4692	1,247,200,000	2021-09-30
979	2021-10-19	978,692,970	-160,000	78.4712	1,247,200,000	2021-09-30
980	2021-10-18	978,852,970	-375,000	78.4840	1,247,200,000	2021-09-30
981	2021-10-15	979,227,970	-40,000	78.5141	1,247,200,000	2021-09-30
982	2021-10-12	979,267,970	35,000	78.5173	1,247,200,000	2021-09-30
983	2021-10-11	979,232,970	-215,000	78.5145	1,247,200,000	2021-09-30
984	2021-10-08	979,447,970	-250,000	78.5317	1,247,200,000	2021-09-30
985	2021-10-07	979,697,970	-20,000	78.5518	1,247,200,000	2021-09-30
986	2021-10-06	979,717,970	-105,000	78.5534	1,247,200,000	2021-09-30
987	2021-10-05	979,822,970	-620,000	78.5618	1,247,200,000	2021-09-30
988	2021-10-04	980,442,970	475,000	78.6115	1,247,200,000	2021-09-30
989	2021-09-30	979,967,970	-65,000	78.5734	1,247,200,000	2021-09-30
990	2021-09-29	980,032,970	-16,190,000	78.5787	1,247,200,000	2021-08-31
991	2021-09-28	996,222,970	-320,000	79.8768	1,247,200,000	2021-08-31
992	2021-09-27	996,542,970	54,005,000	79.9024	1,247,200,000	2021-08-31
993	2021-09-24	942,537,970	-20,000	75.5723	1,247,200,000	2021-08-31
994	2021-09-23	942,557,970	-5,935,000	75.5739	1,247,200,000	2021-08-31
995	2021-09-21	948,492,970	45,000	76.0498	1,247,200,000	2021-08-31
996	2021-09-20	948,447,970	100,000	76.0462	1,247,200,000	2021-08-31
997	2021-09-17	948,347,970	-1,365,000	76.0382	1,247,200,000	2021-08-31
998	2021-09-16	949,712,970	-2,760,000	76.1476	1,247,200,000	2021-08-31
999	2021-09-15	952,472,970	-145,000	76.3689	1,247,200,000	2021-08-31
1000	2021-09-14	952,617,970	-55,000	76.3805	1,247,200,000	2021-08-31
1001	2021-09-13	952,672,970	-45,000	76.3849	1,247,200,000	2021-08-31
1002	2021-09-10	952,717,970	55,000	76.3885	1,247,200,000	2021-08-31
1003	2021-09-09	952,662,970	-19,830,000	76.3841	1,247,200,000	2021-08-31
1004	2021-09-08	972,492,970	35,000	77.9741	1,247,200,000	2021-08-31
1005	2021-09-07	972,457,970	0	77.9713	1,247,200,000	2021-08-31
1006	2021-09-06	972,457,970	45,000	77.9713	1,247,200,000	2021-08-31
1007	2021-09-03	972,412,970	-125,000	77.9677	1,247,200,000	2021-08-31
1008	2021-09-02	972,537,970	-2,125,000	77.9777	1,247,200,000	2021-08-31
1009	2021-09-01	974,662,970	110,000	78.1481	1,247,200,000	2021-08-31
1010	2021-08-31	974,552,970	-35,000	78.1393	1,247,200,000	2021-08-31
1011	2021-08-30	974,587,970	40,000	78.1421	1,247,200,000	2021-07-31
1012	2021-08-27	974,547,970	1,230,000	78.1389	1,247,200,000	2021-07-31
1013	2021-08-26	973,317,970	-5,130,000	78.0402	1,247,200,000	2021-07-31
1014	2021-08-25	978,447,970	1,325,000	78.4516	1,247,200,000	2021-07-31
1015	2021-08-24	977,122,970	630,000	78.3453	1,247,200,000	2021-07-31
1016	2021-08-23	976,492,970	-30,000	78.2948	1,247,200,000	2021-07-31
1017	2021-08-20	976,522,970	455,000	78.2972	1,247,200,000	2021-07-31
1018	2021-08-19	976,067,970	40,005,000	78.2607	1,247,200,000	2021-07-31
1019	2021-08-18	936,062,970	-220,000	75.0532	1,247,200,000	2021-07-31
1020	2021-08-17	936,282,970	-1,465,000	75.0708	1,247,200,000	2021-07-31
1021	2021-08-16	937,747,970	10,000	75.1883	1,247,200,000	2021-07-31
1022	2021-08-13	937,737,970	-960,000	75.1875	1,247,200,000	2021-07-31
1023	2021-08-12	938,697,970	-505,000	75.2644	1,247,200,000	2021-07-31
1024	2021-08-11	939,202,970	35,000	75.3049	1,247,200,000	2021-07-31
1025	2021-08-10	939,167,970	120,000	75.3021	1,247,200,000	2021-07-31
1026	2021-08-09	939,047,970	4,900,000	75.2925	1,247,200,000	2021-07-31
1027	2021-08-06	934,147,970	0	74.8996	1,247,200,000	2021-07-31
1028	2021-08-05	934,147,970	-15,000	74.8996	1,247,200,000	2021-07-31
1029	2021-08-04	934,162,970	590,000	74.9008	1,247,200,000	2021-07-31
1030	2021-08-03	933,572,970	550,000	74.8535	1,247,200,000	2021-07-31
1031	2021-08-02	933,022,970	45,000	74.8094	1,247,200,000	2021-07-31
1032	2021-07-30	932,977,970	655,000	74.8058	1,247,200,000	2021-06-30
1033	2021-07-29	932,322,970	30,000	74.7533	1,247,200,000	2021-06-30
1034	2021-07-28	932,292,970	80,000	74.7509	1,247,200,000	2021-06-30
1035	2021-07-27	932,212,970	-430,000	74.7445	1,247,200,000	2021-06-30
1036	2021-07-26	932,642,970	-60,000	74.7789	1,247,200,000	2021-06-30
1037	2021-07-23	932,702,970	-210,000	74.7838	1,247,200,000	2021-06-30
1038	2021-07-22	932,912,970	5,000	74.8006	1,247,200,000	2021-06-30
1039	2021-07-21	932,907,970	195,000	74.8002	1,247,200,000	2021-06-30
1040	2021-07-20	932,712,970	-495,000	74.7846	1,247,200,000	2021-06-30
1041	2021-07-19	933,207,970	835,000	74.8242	1,247,200,000	2021-06-30
1042	2021-07-16	932,372,970	100,000	74.7573	1,247,200,000	2021-06-30
1043	2021-07-15	932,272,970	-385,000	74.7493	1,247,200,000	2021-06-30
1044	2021-07-14	932,657,970	180,000	74.7801	1,247,200,000	2021-06-30
1045	2021-07-13	932,477,970	290,000	74.7657	1,247,200,000	2021-06-30
1046	2021-07-12	932,187,970	-1,020,000	74.7425	1,247,200,000	2021-06-30
1047	2021-07-09	933,207,970	10,480,000	74.8242	1,247,200,000	2021-06-30
1048	2021-07-08	922,727,970	-290,000	73.9840	1,247,200,000	2021-06-30
1049	2021-07-07	923,017,970	-200,000	74.0072	1,247,200,000	2021-06-30
1050	2021-07-06	923,217,970	-455,000	74.0232	1,247,200,000	2021-06-30
1051	2021-07-05	923,672,970	-165,000	74.0597	1,247,200,000	2021-06-30
1052	2021-07-02	923,837,970	496,350	74.0730	1,247,200,000	2021-06-30
1053	2021-06-30	923,341,620	370,000	74.0332	1,247,200,000	2021-06-30
1054	2021-06-29	922,971,620	-1,585,000	74.0035	1,247,200,000	2021-05-31
1055	2021-06-28	924,556,620	85,000	74.1306	1,247,200,000	2021-05-31
1056	2021-06-25	924,471,620	-1,731,350	74.1238	1,247,200,000	2021-05-31
1057	2021-06-24	926,202,970	770,000	74.2626	1,247,200,000	2021-05-31
1058	2021-06-23	925,432,970	-195,000	74.2008	1,247,200,000	2021-05-31
1059	2021-06-22	925,627,970	-120,000	74.2165	1,247,200,000	2021-05-31
1060	2021-06-21	925,747,970	165,000	74.2261	1,247,200,000	2021-05-31
1061	2021-06-18	925,582,970	-15,000	74.2129	1,247,200,000	2021-05-31
1062	2021-06-17	925,597,970	-155,000	74.2141	1,247,200,000	2021-05-31
1063	2021-06-16	925,752,970	1,185,000	74.2265	1,247,200,000	2021-05-31
1064	2021-06-15	924,567,970	280,000	74.1315	1,247,200,000	2021-05-31
1065	2021-06-11	924,287,970	-310,000	74.1090	1,247,200,000	2021-05-31
1066	2021-06-10	924,597,970	8,690,000	74.1339	1,247,200,000	2021-05-31
1067	2021-06-09	915,907,970	-65,000	73.4371	1,247,200,000	2021-05-31
1068	2021-06-08	915,972,970	-105,000	73.4423	1,247,200,000	2021-05-31
1069	2021-06-07	916,077,970	-400,000	73.4508	1,247,200,000	2021-05-31
1070	2021-06-04	916,477,970	-87,540,000	73.4828	1,247,200,000	2021-05-31
1071	2021-06-03	1,004,017,970	55,000	80.5018	1,247,200,000	2021-05-31
1072	2021-06-02	1,003,962,970	-160,000	80.4974	1,247,200,000	2021-05-31
1073	2021-06-01	1,004,122,970	-80,000	80.5102	1,247,200,000	2021-05-31
1074	2021-05-31	1,004,202,970	-90,000	80.5166	1,247,200,000	2021-05-31
1075	2021-05-28	1,004,292,970	-100,000	80.5238	1,247,200,000	2021-04-30
1076	2021-05-27	1,004,392,970	-10,000	80.5318	1,247,200,000	2021-04-30
1077	2021-05-26	1,004,402,970	-35,000	80.5326	1,247,200,000	2021-04-30
1078	2021-05-25	1,004,437,970	-80,000	80.5354	1,247,200,000	2021-04-30
1079	2021-05-24	1,004,517,970	-75,000	80.5419	1,247,200,000	2021-04-30
1080	2021-05-21	1,004,592,970	-40,000	80.5479	1,247,200,000	2021-04-30
1081	2021-05-20	1,004,632,970	-9,655,000	80.5511	1,247,200,000	2021-04-30
1082	2021-05-18	1,014,287,970	-1,015,000	81.3252	1,247,200,000	2021-04-30
1083	2021-05-17	1,015,302,970	355,000	81.4066	1,247,200,000	2021-04-30
1084	2021-05-14	1,014,947,970	-400,000	81.3781	1,247,200,000	2021-04-30
1085	2021-05-13	1,015,347,970	-70,000	81.4102	1,247,200,000	2021-04-30
1086	2021-05-12	1,015,417,970	160,000	81.4158	1,247,200,000	2021-04-30
1087	2021-05-11	1,015,257,970	85,000	81.4030	1,247,200,000	2021-04-30
1088	2021-05-10	1,015,172,970	-570,000	81.3962	1,247,200,000	2021-04-30
1089	2021-05-07	1,015,742,970	155,000	81.4419	1,247,200,000	2021-04-30
1090	2021-05-06	1,015,587,970	-85,000	81.4294	1,247,200,000	2021-04-30
1091	2021-05-05	1,015,672,970	-250,000	81.4363	1,247,200,000	2021-04-30
1092	2021-05-04	1,015,922,970	-1,845,500	81.4563	1,247,200,000	2021-04-30
1093	2021-05-03	1,017,768,470	-410,000	81.6043	1,247,200,000	2021-04-30
1094	2021-04-30	1,018,178,470	-280,000	81.6371	1,247,200,000	2021-04-30
1095	2021-04-29	1,018,458,470	-275,000	81.6596	1,247,200,000	2021-03-31
1096	2021-04-28	1,018,733,470	-6,889,150	81.6816	1,247,200,000	2021-03-31
1097	2021-04-27	1,025,622,620	390,000	82.2340	1,247,200,000	2021-03-31
1098	2021-04-26	1,025,232,620	44,990	82.2027	1,247,200,000	2021-03-31
1099	2021-04-23	1,025,187,630	30,000	82.1991	1,247,200,000	2021-03-31
1100	2021-04-22	1,025,157,630	-1,090,000	82.1967	1,247,200,000	2021-03-31
1101	2021-04-21	1,026,247,630	-854,500	82.2841	1,247,200,000	2021-03-31
1102	2021-04-20	1,027,102,130	-2,235,850	82.3526	1,247,200,000	2021-03-31
1103	2021-04-19	1,029,337,980	-460,000	82.5319	1,247,200,000	2021-03-31
1104	2021-04-16	1,029,797,980	-1,630,000	82.5688	1,247,200,000	2021-03-31
1105	2021-04-15	1,031,427,980	1,895,000	82.6995	1,247,200,000	2021-03-31
1106	2021-04-14	1,029,532,980	200,000	82.5475	1,247,200,000	2021-03-31
1107	2021-04-13	1,029,332,980	1,000,000	82.5315	1,247,200,000	2021-03-31
1108	2021-04-12	1,028,332,980	281,500	82.4513	1,247,200,000	2021-03-31
1109	2021-04-09	1,028,051,480	-685,010	82.4288	1,247,200,000	2021-03-31
1110	2021-04-08	1,028,736,490	575,000	82.4837	1,247,200,000	2021-03-31
1111	2021-04-07	1,028,161,490	-700,000	82.4376	1,247,200,000	2021-03-31
1112	2021-04-01	1,028,861,490	1,225,000	82.4937	1,247,200,000	2021-03-31
1113	2021-03-31	1,027,636,490	-551,500	82.3955	1,247,200,000	2021-03-31
1114	2021-03-30	1,028,187,990	224,990	82.4397	1,247,200,000	2021-02-28
1115	2021-03-29	1,027,963,000	-970,000	82.4217	1,247,200,000	2021-02-28
1116	2021-03-26	1,028,933,000	1,534,500	82.4994	1,247,200,000	2021-02-28
1117	2021-03-25	1,027,398,500	625,500	82.3764	1,247,200,000	2021-02-28
1118	2021-03-24	1,026,773,000	10,115,000	82.3263	1,247,200,000	2021-02-28
1119	2021-03-23	1,016,658,000	1,510,000	81.5152	1,247,200,000	2021-02-28
1120	2021-03-22	1,015,148,000	-100,000	81.3942	1,247,200,000	2021-02-28
1121	2021-03-19	1,015,248,000	-45,000	81.4022	1,247,200,000	2021-02-28
1122	2021-03-18	1,015,293,000	305,000	81.4058	1,247,200,000	2021-02-28
1123	2021-03-17	1,014,988,000	3,025,000	81.3813	1,247,200,000	2021-02-28
1124	2021-03-16	1,011,963,000	1,280,000	81.1388	1,247,200,000	2021-02-28
1125	2021-03-15	1,010,683,000	615,000	81.0362	1,247,200,000	2021-02-28
1126	2021-03-12	1,010,068,000	560,000	80.9869	1,247,200,000	2021-02-28
1127	2021-03-11	1,009,508,000	-555,000	80.9419	1,247,200,000	2021-02-28
1128	2021-03-10	1,010,063,000	640,000	80.9864	1,247,200,000	2021-02-28
1129	2021-03-09	1,009,423,000	-280,000	80.9351	1,247,200,000	2021-02-28
1130	2021-03-08	1,009,703,000	60,000	80.9576	1,247,200,000	2021-02-28
1131	2021-03-05	1,009,643,000	-3,300,000	80.9528	1,247,200,000	2021-02-28
1132	2021-03-04	1,012,943,000	115,000	81.2174	1,247,200,000	2021-02-28
1133	2021-03-03	1,012,828,000	535,000	81.2081	1,247,200,000	2021-02-28
1134	2021-03-02	1,012,293,000	1,615,000	81.1653	1,247,200,000	2021-02-28
1135	2021-03-01	1,010,678,000	-3,105,000	81.0358	1,247,200,000	2021-02-28
1136	2021-02-26	1,013,783,000	-4,865,000	81.2847	1,247,200,000	2021-02-24
1137	2021-02-25	1,018,648,000	-660,000	81.6748	1,247,200,000	2021-02-24
1138	2021-02-24	1,019,308,000	1,915,000	81.7277	1,247,200,000	2021-02-24
1139	2021-02-23	1,017,393,000	3,225,000	83.1203	1,224,000,000	2021-01-31
1140	2021-02-22	1,014,168,000	930,000	82.8569	1,224,000,000	2021-01-31
1141	2021-02-19	1,013,238,000	3,480,000	82.7809	1,224,000,000	2021-01-31
1142	2021-02-18	1,009,758,000	2,575,000	82.4966	1,224,000,000	2021-01-31
1143	2021-02-17	1,007,183,000	2,890,000	82.2862	1,224,000,000	2021-01-31
1144	2021-02-16	1,004,293,000	-105,000	82.0501	1,224,000,000	2021-01-31
1145	2021-02-11	1,004,398,000	0	82.0587	1,224,000,000	2021-01-31
1146	2021-02-10	1,004,398,000	-11,370,000	82.0587	1,224,000,000	2021-01-31
1147	2021-02-09	1,015,768,000	1,820,000	82.9876	1,224,000,000	2021-01-31
1148	2021-02-08	1,013,948,000	-14,015,000	82.8389	1,224,000,000	2021-01-31
1149	2021-02-05	1,027,963,000	-2,115,000	83.9839	1,224,000,000	2021-01-31
1150	2021-02-04	1,030,078,000	455,000	84.1567	1,224,000,000	2021-01-31
1151	2021-02-03	1,029,623,000	-7,620,000	84.1195	1,224,000,000	2021-01-31
1152	2021-02-02	1,037,243,000	2,755,000	84.7421	1,224,000,000	2021-01-31
1153	2021-02-01	1,034,488,000	-34,945,000	84.5170	1,224,000,000	2021-01-31
1154	2021-01-29	1,069,433,000	280,000	87.3720	1,224,000,000	2020-12-31
1155	2021-01-28	1,069,153,000	-6,605,000	87.3491	1,224,000,000	2020-12-31
1156	2021-01-27	1,075,758,000	-170,000	87.8887	1,224,000,000	2020-12-31
1157	2021-01-26	1,075,928,000	-7,150,000	87.9026	1,224,000,000	2020-12-31
1158	2021-01-25	1,083,078,000	-50,460,000	88.4868	1,224,000,000	2020-12-31
1159	2021-01-22	1,133,538,000	115,000	92.6093	1,224,000,000	2020-12-31
1160	2021-01-21	1,133,423,000	-530,000	92.5999	1,224,000,000	2020-12-31
1161	2021-01-20	1,133,953,000	365,000	92.6432	1,224,000,000	2020-12-31
1162	2021-01-19	1,133,588,000	1,775,000	92.6134	1,224,000,000	2020-12-31
1163	2021-01-18	1,131,813,000	1,595,000	92.4684	1,224,000,000	2020-12-31
1164	2021-01-15	1,130,218,000	3,645,000	92.3381	1,224,000,000	2020-12-31
1165	2021-01-14	1,126,573,000	1,260,000	92.0403	1,224,000,000	2020-12-31
1166	2021-01-13	1,125,313,000	-85,000	91.9373	1,224,000,000	2020-12-31
1167	2021-01-12	1,125,398,000	1,265,000	91.9443	1,224,000,000	2020-12-31
1168	2021-01-11	1,124,133,000	2,345,000	91.8409	1,224,000,000	2020-12-31
1169	2021-01-08	1,121,788,000	995,000	91.6493	1,224,000,000	2020-12-31
1170	2021-01-07	1,120,793,000	585,000	91.5681	1,224,000,000	2020-12-31
1171	2021-01-06	1,120,208,000	2,360,000	91.5203	1,224,000,000	2020-12-31
1172	2021-01-05	1,117,848,000	-5,000	91.3275	1,224,000,000	2020-12-31
1173	2021-01-04	1,117,853,000	5,000	91.3279	1,224,000,000	2020-12-31
1174	2020-12-31	1,117,848,000	0	91.3275	1,224,000,000	2020-12-31
1175	2020-12-30	1,117,848,000	-10,000	91.3275	1,224,000,000	2020-11-30
1176	2020-12-29	1,117,858,000	-6,850,000	91.3283	1,224,000,000	2020-11-30
1177	2020-12-28	1,124,708,000	-155,000	91.8879	1,224,000,000	2020-11-30
1178	2020-12-24	1,124,863,000	0	91.9006	1,224,000,000	2020-11-30
1179	2020-12-23	1,124,863,000	-880,000	91.9006	1,224,000,000	2020-11-30
1180	2020-12-22	1,125,743,000	-990,000	91.9725	1,224,000,000	2020-11-30
1181	2020-12-21	1,126,733,000	-650,000	92.0533	1,224,000,000	2020-11-30
1182	2020-12-18	1,127,383,000	-805,000	92.1065	1,224,000,000	2020-11-30
1183	2020-12-17	1,128,188,000	-50,000	92.1722	1,224,000,000	2020-11-30
1184	2020-12-16	1,128,238,000	-1,715,000	92.1763	1,224,000,000	2020-11-30
1185	2020-12-15	1,129,953,000	-1,615,000	92.3164	1,224,000,000	2020-11-30
1186	2020-12-14	1,131,568,000	-735,000	92.4484	1,224,000,000	2020-11-30
1187	2020-12-11	1,132,303,000	-2,880,000	92.5084	1,224,000,000	2020-11-30
1188	2020-12-10	1,135,183,000	-475,000	92.7437	1,224,000,000	2020-11-30
1189	2020-12-09	1,135,658,000	-700,000	92.7825	1,224,000,000	2020-11-30
1190	2020-12-08	1,136,358,000	-490,000	92.8397	1,224,000,000	2020-11-30
1191	2020-12-07	1,136,848,000	15,000	92.8797	1,224,000,000	2020-11-30
1192	2020-12-04	1,136,833,000	-625,000	92.8785	1,224,000,000	2020-11-30
1193	2020-12-03	1,137,458,000	-960,000	92.9296	1,224,000,000	2020-11-30
1194	2020-12-02	1,138,418,000	3,240,000	93.0080	1,224,000,000	2020-11-30
1195	2020-12-01	1,135,178,000	5,110,000	92.7433	1,224,000,000	2020-11-30
1196	2020-11-30	1,130,068,000	1,355,000	92.3258	1,224,000,000	2020-11-30
1197	2020-11-27	1,128,713,000	-930,000	92.2151	1,224,000,000	2020-10-31
1198	2020-11-26	1,129,643,000	425,000	92.2911	1,224,000,000	2020-10-31
1199	2020-11-25	1,129,218,000	400,000	92.2564	1,224,000,000	2020-10-31
1200	2020-11-24	1,128,818,000	705,000	92.2237	1,224,000,000	2020-10-31
1201	2020-11-23	1,128,113,000	190,000	92.1661	1,224,000,000	2020-10-31
1202	2020-11-20	1,127,923,000	-415,000	92.1506	1,224,000,000	2020-10-31
1203	2020-11-19	1,128,338,000	25,000	92.1845	1,224,000,000	2020-10-31
1204	2020-11-18	1,128,313,000	-170,000	92.1824	1,224,000,000	2020-10-31
1205	2020-11-17	1,128,483,000	230,000	92.1963	1,224,000,000	2020-10-31
1206	2020-11-16	1,128,253,000	6,680,000	92.1775	1,224,000,000	2020-10-31
1207	2020-11-13	1,121,573,000	355,000	91.6318	1,224,000,000	2020-10-31
1208	2020-11-12	1,121,218,000	-655,000	91.6028	1,224,000,000	2020-10-31
1209	2020-11-11	1,121,873,000	320,000	91.6563	1,224,000,000	2020-10-31
1210	2020-11-10	1,121,553,000	-65,000	91.6301	1,224,000,000	2020-10-31
1211	2020-11-09	1,121,618,000	-15,000	91.6355	1,224,000,000	2020-10-31
1212	2020-11-06	1,121,633,000	90,000	91.6367	1,224,000,000	2020-10-31
1213	2020-11-05	1,121,543,000	-125,000	91.6293	1,224,000,000	2020-10-31
1214	2020-11-04	1,121,668,000	0	91.6395	1,224,000,000	2020-10-31
1215	2020-11-03	1,121,668,000	0	91.6395	1,224,000,000	2020-10-31
1216	2020-11-02	1,121,668,000	65,000	91.6395	1,224,000,000	2020-10-31
1217	2020-10-30	1,121,603,000	100,000	91.6342	1,224,000,000	2020-09-30
1218	2020-10-29	1,121,503,000	250,000	91.6261	1,224,000,000	2020-09-30
1219	2020-10-28	1,121,253,000	-305,000	91.6056	1,224,000,000	2020-09-30
1220	2020-10-27	1,121,558,000	45,000	91.6306	1,224,000,000	2020-09-30
1221	2020-10-23	1,121,513,000	-55,000	91.6269	1,224,000,000	2020-09-30
1222	2020-10-22	1,121,568,000	-55,000	91.6314	1,224,000,000	2020-09-30
1223	2020-10-21	1,121,623,000	-325,000	91.6359	1,224,000,000	2020-09-30
1224	2020-10-20	1,121,948,000	65,000	91.6624	1,224,000,000	2020-09-30
1225	2020-10-19	1,121,883,000	-540,000	91.6571	1,224,000,000	2020-09-30
1226	2020-10-16	1,122,423,000	-55,000	91.7012	1,224,000,000	2020-09-30
1227	2020-10-15	1,122,478,000	-320,000	91.7057	1,224,000,000	2020-09-30
1228	2020-10-14	1,122,798,000	5,000	91.7319	1,224,000,000	2020-09-30
1229	2020-10-12	1,122,793,000	0	91.7315	1,224,000,000	2020-09-30
1230	2020-10-09	1,122,793,000	-430,000	91.7315	1,224,000,000	2020-09-30
1231	2020-10-08	1,123,223,000	5,000	91.7666	1,224,000,000	2020-09-30
1232	2020-10-07	1,123,218,000	85,000	91.7662	1,224,000,000	2020-09-30
1233	2020-10-06	1,123,133,000	-305,000	91.7592	1,224,000,000	2020-09-30
1234	2020-10-05	1,123,438,000	-210,000	91.7842	1,224,000,000	2020-09-30
1235	2020-09-30	1,123,648,000	-70,000	91.8013	1,224,000,000	2020-09-30
1236	2020-09-29	1,123,718,000	-320,000	91.8070	1,224,000,000	2020-08-31
1237	2020-09-28	1,124,038,000	1,225,000	91.8332	1,224,000,000	2020-08-31
1238	2020-09-25	1,122,813,000	385,000	91.7331	1,224,000,000	2020-08-31
1239	2020-09-24	1,122,428,000	120,000	91.7016	1,224,000,000	2020-08-31
1240	2020-09-23	1,122,308,000	1,360,000	91.6918	1,224,000,000	2020-08-31
1241	2020-09-22	1,120,948,000	55,000	91.5807	1,224,000,000	2020-08-31
1242	2020-09-21	1,120,893,000	-180,000	91.5762	1,224,000,000	2020-08-31
1243	2020-09-18	1,121,073,000	110,000	91.5909	1,224,000,000	2020-08-31
1244	2020-09-17	1,120,963,000	570,000	91.5819	1,224,000,000	2020-08-31
1245	2020-09-16	1,120,393,000	5,000	91.5354	1,224,000,000	2020-08-31
1246	2020-09-15	1,120,388,000	0	91.5350	1,224,000,000	2020-08-31
1247	2020-09-14	1,120,388,000	195,000	91.5350	1,224,000,000	2020-08-31
1248	2020-09-11	1,120,193,000	-30,000	91.5190	1,224,000,000	2020-08-31
1249	2020-09-10	1,120,223,000	-4,670,000	91.5215	1,224,000,000	2020-08-31
1250	2020-09-09	1,124,893,000	-1,740,000	91.9030	1,224,000,000	2020-08-31
1251	2020-09-08	1,126,633,000	75,000	92.0452	1,224,000,000	2020-08-31
1252	2020-09-07	1,126,558,000	-15,090,000	92.0391	1,224,000,000	2020-08-31
1253	2020-09-04	1,141,648,000	145,000	93.2719	1,224,000,000	2020-08-31
1254	2020-09-03	1,141,503,000	60,000	93.2600	1,224,000,000	2020-08-31
1255	2020-09-02	1,141,443,000	10,000	93.2551	1,224,000,000	2020-08-31
1256	2020-09-01	1,141,433,000	-50,000	93.2543	1,224,000,000	2020-08-31
1257	2020-08-31	1,141,483,000	140,000	93.2584	1,224,000,000	2020-08-31
1258	2020-08-28	1,141,343,000	15,000	93.2470	1,224,000,000	2020-08-06
1259	2020-08-27	1,141,328,000	195,000	93.2458	1,224,000,000	2020-08-06
1260	2020-08-26	1,141,133,000	-240,000	93.2298	1,224,000,000	2020-08-06
1261	2020-08-25	1,141,373,000	-150,000	93.2494	1,224,000,000	2020-08-06
1262	2020-08-24	1,141,523,000	-4,265,000	93.2617	1,224,000,000	2020-08-06
1263	2020-08-21	1,145,788,000	280,000	93.6101	1,224,000,000	2020-08-06
1264	2020-08-20	1,145,508,000	55,000	93.5873	1,224,000,000	2020-08-06
1265	2020-08-19	1,145,453,000	-555,000	93.5828	1,224,000,000	2020-08-06
1266	2020-08-18	1,146,008,000	-195,000	93.6281	1,224,000,000	2020-08-06
1267	2020-08-17	1,146,203,000	27,018,000	93.6440	1,224,000,000	2020-08-06
1268	2020-08-14	1,119,185,000	630,000	91.4367	1,224,000,000	2020-08-06
1269	2020-08-13	1,118,555,000	1,615,000	91.3852	1,224,000,000	2020-08-06
1270	2020-08-12	1,116,940,000	105,000	91.2533	1,224,000,000	2020-08-06
1271	2020-08-11	1,116,835,000	55,000	91.2447	1,224,000,000	2020-08-06
1272	2020-08-10	1,116,780,000	60,000	91.2402	1,224,000,000	2020-08-06
1273	2020-08-07	1,116,720,000	90,000	91.2353	1,224,000,000	2020-08-06
1274	2020-08-06	1,116,630,000	70,000	91.2279	1,224,000,000	2020-08-06
1275	2020-08-05	1,116,560,000	-655,000	93.0467	1,200,000,000	2020-07-31
1276	2020-08-04	1,117,215,000	-8,020,000	93.1012	1,200,000,000	2020-07-31
1277	2020-08-03	1,125,235,000	-650,000	93.7696	1,200,000,000	2020-07-31
1278	2020-07-31	1,125,885,000	0	93.8238	1,200,000,000	2020-07-31
1279	2020-07-30	1,125,885,000	-165,000	93.8238	1,200,000,000	2020-06-30
1280	2020-07-29	1,126,050,000	350,000	93.8375	1,200,000,000	2020-06-30
1281	2020-07-28	1,125,700,000	-245,000	93.8083	1,200,000,000	2020-06-30
1282	2020-07-27	1,125,945,000	0	93.8287	1,200,000,000	2020-06-30
1283	2020-07-24	1,125,945,000	270,000	93.8287	1,200,000,000	2020-06-30
1284	2020-07-23	1,125,675,000	115,000	93.8063	1,200,000,000	2020-06-30
1285	2020-07-22	1,125,560,000	270,000	93.7967	1,200,000,000	2020-06-30
1286	2020-07-21	1,125,290,000	-1,335,000	93.7742	1,200,000,000	2020-06-30
1287	2020-07-20	1,126,625,000	-50,000	93.8854	1,200,000,000	2020-06-30
1288	2020-07-17	1,126,675,000	325,000	93.8896	1,200,000,000	2020-06-30
1289	2020-07-16	1,126,350,000	-260,000	93.8625	1,200,000,000	2020-06-30
1290	2020-07-15	1,126,610,000	-200,000	93.8842	1,200,000,000	2020-06-30
1291	2020-07-14	1,126,810,000	-300,000	93.9008	1,200,000,000	2020-06-30
1292	2020-07-13	1,127,110,000	145,000	93.9258	1,200,000,000	2020-06-30
1293	2020-07-10	1,126,965,000	10,000	93.9137	1,200,000,000	2020-06-30
1294	2020-07-09	1,126,955,000	820,000	93.9129	1,200,000,000	2020-06-30
1295	2020-07-08	1,126,135,000	145,000	93.8446	1,200,000,000	2020-06-30
1296	2020-07-07	1,125,990,000	0	93.8325	1,200,000,000	2020-06-30
1297	2020-07-06	1,125,990,000	10,000	93.8325	1,200,000,000	2020-06-30
1298	2020-07-03	1,125,980,000	145,000	93.8317	1,200,000,000	2020-06-30
1299	2020-07-02	1,125,835,000	20,000	93.8196	1,200,000,000	2020-06-30
1300	2020-06-30	1,125,815,000	5,000	93.8179	1,200,000,000	2020-06-30
1301	2020-06-29	1,125,810,000	500,000	93.8175	1,200,000,000	2020-05-31
1302	2020-06-26	1,125,310,000	95,000	93.7758	1,200,000,000	2020-05-31
1303	2020-06-24	1,125,215,000	200,000	93.7679	1,200,000,000	2020-05-31
1304	2020-06-23	1,125,015,000	80,000	93.7512	1,200,000,000	2020-05-31
1305	2020-06-22	1,124,935,000	15,000	93.7446	1,200,000,000	2020-05-31
1306	2020-06-19	1,124,920,000	-20,000	93.7433	1,200,000,000	2020-05-31
1307	2020-06-18	1,124,940,000	-15,000	93.7450	1,200,000,000	2020-05-31
1308	2020-06-17	1,124,955,000	20,000	93.7463	1,200,000,000	2020-05-31
1309	2020-06-16	1,124,935,000	-5,000	93.7446	1,200,000,000	2020-05-31
1310	2020-06-15	1,124,940,000	-10,000	93.7450	1,200,000,000	2020-05-31
1311	2020-06-12	1,124,950,000	-175,000	93.7458	1,200,000,000	2020-05-31
1312	2020-06-11	1,125,125,000	-10,000	93.7604	1,200,000,000	2020-05-31
1313	2020-06-10	1,125,135,000	-15,000	93.7613	1,200,000,000	2020-05-31
1314	2020-06-09	1,125,150,000	-10,000	93.7625	1,200,000,000	2020-05-31
1315	2020-06-08	1,125,160,000	-105,000	93.7633	1,200,000,000	2020-05-31
1316	2020-06-05	1,125,265,000	-165,000	93.7721	1,200,000,000	2020-05-31
1317	2020-06-04	1,125,430,000	-65,000	93.7858	1,200,000,000	2020-05-31
1318	2020-06-03	1,125,495,000	175,000	93.7913	1,200,000,000	2020-05-31
1319	2020-06-02	1,125,320,000	0	93.7767	1,200,000,000	2020-05-31
1320	2020-06-01	1,125,320,000	-125,000	93.7767	1,200,000,000	2020-05-31
1321	2020-05-29	1,125,445,000	210,000	93.7871	1,200,000,000	2020-04-30
1322	2020-05-28	1,125,235,000	-90,000	93.7696	1,200,000,000	2020-04-30
1323	2020-05-27	1,125,325,000	-20,000	93.7771	1,200,000,000	2020-04-30
1324	2020-05-26	1,125,345,000	-125,000	93.7788	1,200,000,000	2020-04-30
1325	2020-05-25	1,125,470,000	-10,000	93.7892	1,200,000,000	2020-04-30
1326	2020-05-22	1,125,480,000	0	93.7900	1,200,000,000	2020-04-30
1327	2020-05-21	1,125,480,000	230,000	93.7900	1,200,000,000	2020-04-30
1328	2020-05-20	1,125,250,000	-240,000	93.7708	1,200,000,000	2020-04-30
1329	2020-05-19	1,125,490,000	-20,000	93.7908	1,200,000,000	2020-04-30
1330	2020-05-18	1,125,510,000	200,000	93.7925	1,200,000,000	2020-04-30
1331	2020-05-15	1,125,310,000	-30,000	93.7758	1,200,000,000	2020-04-30
1332	2020-05-14	1,125,340,000	290,000	93.7783	1,200,000,000	2020-04-30
1333	2020-05-13	1,125,050,000	-300,000	93.7542	1,200,000,000	2020-04-30
1334	2020-05-12	1,125,350,000	-125,000	93.7792	1,200,000,000	2020-04-30
1335	2020-05-11	1,125,475,000	75,000	93.7896	1,200,000,000	2020-04-30
1336	2020-05-08	1,125,400,000	-120,000	93.7833	1,200,000,000	2020-04-30
1337	2020-05-07	1,125,520,000	-65,000	93.7933	1,200,000,000	2020-04-30
1338	2020-05-06	1,125,585,000	-60,000	93.7987	1,200,000,000	2020-04-30
1339	2020-05-05	1,125,645,000	0	93.8037	1,200,000,000	2020-04-30
1340	2020-05-04	1,125,645,000	125,000	93.8037	1,200,000,000	2020-04-30
1341	2020-04-29	1,125,520,000	-70,000	93.7933	1,200,000,000	2020-03-31
1342	2020-04-28	1,125,590,000	425,000	93.7992	1,200,000,000	2020-03-31
1343	2020-04-27	1,125,165,000	230,000	93.7638	1,200,000,000	2020-03-31
1344	2020-04-24	1,124,935,000	80,000	93.7446	1,200,000,000	2020-03-31
1345	2020-04-23	1,124,855,000	-160,000	93.7379	1,200,000,000	2020-03-31
1346	2020-04-22	1,125,015,000	-220,000	93.7512	1,200,000,000	2020-03-31
1347	2020-04-21	1,125,235,000	-35,000	93.7696	1,200,000,000	2020-03-31
1348	2020-04-20	1,125,270,000	5,000	93.7725	1,200,000,000	2020-03-31
1349	2020-04-17	1,125,265,000	-595,000	93.7721	1,200,000,000	2020-03-31
1350	2020-04-16	1,125,860,000	-180,000	93.8217	1,200,000,000	2020-03-31
1351	2020-04-15	1,126,040,000	-670,000	93.8367	1,200,000,000	2020-03-31
1352	2020-04-14	1,126,710,000	-130,000	93.8925	1,200,000,000	2020-03-31
1353	2020-04-09	1,126,840,000	-230,000	93.9033	1,200,000,000	2020-03-31
1354	2020-04-08	1,127,070,000	725,000	93.9225	1,200,000,000	2020-03-31
1355	2020-04-07	1,126,345,000	430,000	93.8621	1,200,000,000	2020-03-31
1356	2020-04-06	1,125,915,000	5,000	93.8263	1,200,000,000	2020-03-31
1357	2020-04-03	1,125,910,000	120,000	93.8258	1,200,000,000	2020-03-31
1358	2020-04-02	1,125,790,000	320,000	93.8158	1,200,000,000	2020-03-31
1359	2020-04-01	1,125,470,000	-85,000	93.7892	1,200,000,000	2020-03-31
1360	2020-03-31	1,125,555,000	775,000	93.7963	1,200,000,000	2020-03-31
1361	2020-03-30	1,124,780,000	20,000	93.7317	1,200,000,000	2020-02-29
1362	2020-03-27	1,124,760,000	-400,000	93.7300	1,200,000,000	2020-02-29
1363	2020-03-26	1,125,160,000	-8,980,000	93.7633	1,200,000,000	2020-02-29
1364	2020-03-25	1,134,140,000	630,000	94.5117	1,200,000,000	2020-02-29
1365	2020-03-24	1,133,510,000	25,000	94.4592	1,200,000,000	2020-02-29
1366	2020-03-23	1,133,485,000	595,000	94.4571	1,200,000,000	2020-02-29
1367	2020-03-20	1,132,890,000	1,095,000	94.4075	1,200,000,000	2020-02-29
1368	2020-03-19	1,131,795,000	1,680,000	94.3162	1,200,000,000	2020-02-29
1369	2020-03-18	1,130,115,000	1,570,000	94.1762	1,200,000,000	2020-02-29
1370	2020-03-17	1,128,545,000	550,000	94.0454	1,200,000,000	2020-02-29
1371	2020-03-16	1,127,995,000	1,280,000	93.9996	1,200,000,000	2020-02-29
1372	2020-03-13	1,126,715,000	1,805,000	93.8929	1,200,000,000	2020-02-29
1373	2020-03-12	1,124,910,000	2,965,000	93.7425	1,200,000,000	2020-02-29
1374	2020-03-11	1,121,945,000	635,000	93.4954	1,200,000,000	2020-02-29
1375	2020-03-10	1,121,310,000	110,000	93.4425	1,200,000,000	2020-02-29
1376	2020-03-09	1,121,200,000	-600,000	93.4333	1,200,000,000	2020-02-29
1377	2020-03-06	1,121,800,000	385,000	93.4833	1,200,000,000	2020-02-29
1378	2020-03-05	1,121,415,000	100,000	93.4513	1,200,000,000	2020-02-29
1379	2020-03-04	1,121,315,000	-210,000	93.4429	1,200,000,000	2020-02-29
1380	2020-03-03	1,121,525,000	95,000	93.4604	1,200,000,000	2020-02-29
1381	2020-03-02	1,121,430,000	-340,000	93.4525	1,200,000,000	2020-02-29
1382	2020-02-28	1,121,770,000	45,000	93.4808	1,200,000,000	2020-01-31
1383	2020-02-27	1,121,725,000	25,000	93.4771	1,200,000,000	2020-01-31
1384	2020-02-26	1,121,700,000	-110,000	93.4750	1,200,000,000	2020-01-31
1385	2020-02-25	1,121,810,000	60,000	93.4842	1,200,000,000	2020-01-31
1386	2020-02-24	1,121,750,000	175,000	93.4792	1,200,000,000	2020-01-31
1387	2020-02-21	1,121,575,000	200,000	93.4646	1,200,000,000	2020-01-31
1388	2020-02-20	1,121,375,000	-940,000	93.4479	1,200,000,000	2020-01-31
1389	2020-02-19	1,122,315,000	-605,000	93.5263	1,200,000,000	2020-01-31
1390	2020-02-18	1,122,920,000	1,845,000	93.5767	1,200,000,000	2020-01-31
1391	2020-02-17	1,121,075,000	670,000	93.4229	1,200,000,000	2020-01-31
1392	2020-02-14	1,120,405,000	-180,000	93.3671	1,200,000,000	2020-01-31
1393	2020-02-13	1,120,585,000	535,000	93.3821	1,200,000,000	2020-01-31
1394	2020-02-12	1,120,050,000	-475,000	93.3375	1,200,000,000	2020-01-31
1395	2020-02-11	1,120,525,000	380,000	93.3771	1,200,000,000	2020-01-31
1396	2020-02-10	1,120,145,000	2,635,000	93.3454	1,200,000,000	2020-01-31
1397	2020-02-07	1,117,510,000	180,000	93.1258	1,200,000,000	2020-01-31
1398	2020-02-06	1,117,330,000	240,000	93.1108	1,200,000,000	2020-01-31
1399	2020-02-05	1,117,090,000	175,000	93.0908	1,200,000,000	2020-01-31
1400	2020-02-04	1,116,915,000	575,000	93.0763	1,200,000,000	2020-01-31
1401	2020-02-03	1,116,340,000	820,000	93.0283	1,200,000,000	2020-01-31
1402	2020-01-31	1,115,520,000	-75,000	92.9600	1,200,000,000	2020-01-31
1403	2020-01-30	1,115,595,000	-130,000	92.9663	1,200,000,000	2019-12-31
1404	2020-01-29	1,115,725,000	-90,000	92.9771	1,200,000,000	2019-12-31
1405	2020-01-24	1,115,815,000	0	92.9846	1,200,000,000	2019-12-31
1406	2020-01-23	1,115,815,000	420,000	92.9846	1,200,000,000	2019-12-31
1407	2020-01-22	1,115,395,000	-50,000	92.9496	1,200,000,000	2019-12-31
1408	2020-01-21	1,115,445,000	-205,000	92.9537	1,200,000,000	2019-12-31
1409	2020-01-20	1,115,650,000	-755,000	92.9708	1,200,000,000	2019-12-31
1410	2020-01-17	1,116,405,000	-80,000	93.0337	1,200,000,000	2019-12-31
1411	2020-01-16	1,116,485,000	-1,090,000	93.0404	1,200,000,000	2019-12-31
1412	2020-01-15	1,117,575,000	-245,000	93.1312	1,200,000,000	2019-12-31
1413	2020-01-14	1,117,820,000	-290,000	93.1517	1,200,000,000	2019-12-31
1414	2020-01-13	1,118,110,000	-35,000	93.1758	1,200,000,000	2019-12-31
1415	2020-01-10	1,118,145,000	-255,000	93.1787	1,200,000,000	2019-12-31
1416	2020-01-09	1,118,400,000	-90,000	93.2000	1,200,000,000	2019-12-31
1417	2020-01-08	1,118,490,000	25,000	93.2075	1,200,000,000	2019-12-31
1418	2020-01-07	1,118,465,000	445,000	93.2054	1,200,000,000	2019-12-31
1419	2020-01-06	1,118,020,000	-80,000	93.1683	1,200,000,000	2019-12-31
1420	2020-01-03	1,118,100,000	-70,000	93.1750	1,200,000,000	2019-12-31
1421	2020-01-02	1,118,170,000	0	93.1808	1,200,000,000	2019-12-31
1422	2019-12-31	1,118,170,000	0	93.1808	1,200,000,000	2019-12-31
1423	2019-12-30	1,118,170,000	300,000	93.1808	1,200,000,000	2019-11-30
1424	2019-12-27	1,117,870,000	-20,000	93.1558	1,200,000,000	2019-11-30
1425	2019-12-24	1,117,890,000	0	93.1575	1,200,000,000	2019-11-30
1426	2019-12-23	1,117,890,000	0	93.1575	1,200,000,000	2019-11-30
1427	2019-12-20	1,117,890,000	-155,000	93.1575	1,200,000,000	2019-11-30
1428	2019-12-19	1,118,045,000	-35,000	93.1704	1,200,000,000	2019-11-30
1429	2019-12-18	1,118,080,000	-20,000	93.1733	1,200,000,000	2019-11-30
1430	2019-12-17	1,118,100,000	-90,000	93.1750	1,200,000,000	2019-11-30
1431	2019-12-16	1,118,190,000	110,000	93.1825	1,200,000,000	2019-11-30
1432	2019-12-13	1,118,080,000	50,000	93.1733	1,200,000,000	2019-11-30
1433	2019-12-12	1,118,030,000	0	93.1692	1,200,000,000	2019-11-30
1434	2019-12-11	1,118,030,000	0	93.1692	1,200,000,000	2019-11-30
1435	2019-12-10	1,118,030,000	-350,000	93.1692	1,200,000,000	2019-11-30
1436	2019-12-09	1,118,380,000	-50,000	93.1983	1,200,000,000	2019-11-30
1437	2019-12-06	1,118,430,000	0	93.2025	1,200,000,000	2019-11-30
1438	2019-12-05	1,118,430,000	0	93.2025	1,200,000,000	2019-11-30
1439	2019-12-04	1,118,430,000	-675,000	93.2025	1,200,000,000	2019-11-30
1440	2019-12-03	1,119,105,000	120,000	93.2588	1,200,000,000	2019-11-30
1441	2019-12-02	1,118,985,000	0	93.2488	1,200,000,000	2019-11-30
1442	2019-11-29	1,118,985,000	-5,000	93.2488	1,200,000,000	2019-10-31
1443	2019-11-28	1,118,990,000	-135,000	93.2492	1,200,000,000	2019-10-31
1444	2019-11-27	1,119,125,000	230,000	93.2604	1,200,000,000	2019-10-31
1445	2019-11-26	1,118,895,000	-590,000	93.2412	1,200,000,000	2019-10-31
1446	2019-11-25	1,119,485,000	-510,000	93.2904	1,200,000,000	2019-10-31
1447	2019-11-22	1,119,995,000	-30,000	93.3329	1,200,000,000	2019-10-31
1448	2019-11-21	1,120,025,000	90,000	93.3354	1,200,000,000	2019-10-31
1449	2019-11-20	1,119,935,000	-35,000	93.3279	1,200,000,000	2019-10-31
1450	2019-11-19	1,119,970,000	205,000	93.3308	1,200,000,000	2019-10-31
1451	2019-11-18	1,119,765,000	0	93.3137	1,200,000,000	2019-10-31
1452	2019-11-15	1,119,765,000	10,000	93.3137	1,200,000,000	2019-10-31
1453	2019-11-14	1,119,755,000	-185,000	93.3129	1,200,000,000	2019-10-31
1454	2019-11-13	1,119,940,000	60,000	93.3283	1,200,000,000	2019-10-31
1455	2019-11-12	1,119,880,000	-35,000	93.3233	1,200,000,000	2019-10-31
1456	2019-11-11	1,119,915,000	635,000	93.3263	1,200,000,000	2019-10-31
1457	2019-11-08	1,119,280,000	45,000	93.2733	1,200,000,000	2019-10-31
1458	2019-11-07	1,119,235,000	210,000	93.2696	1,200,000,000	2019-10-31
1459	2019-11-06	1,119,025,000	-45,000	93.2521	1,200,000,000	2019-10-31
1460	2019-11-05	1,119,070,000	55,000	93.2558	1,200,000,000	2019-10-31
1461	2019-11-04	1,119,015,000	-25,000	93.2512	1,200,000,000	2019-10-31
1462	2019-11-01	1,119,040,000	30,000	93.2533	1,200,000,000	2019-10-31
1463	2019-10-31	1,119,010,000	25,000	93.2508	1,200,000,000	2019-10-31
1464	2019-10-30	1,118,985,000	-5,000	93.2488	1,200,000,000	2019-09-30
1465	2019-10-29	1,118,990,000	0	93.2492	1,200,000,000	2019-09-30
1466	2019-10-28	1,118,990,000	-25,000	93.2492	1,200,000,000	2019-09-30
1467	2019-10-25	1,119,015,000	-20,000	93.2512	1,200,000,000	2019-09-30
1468	2019-10-24	1,119,035,000	-295,000	93.2529	1,200,000,000	2019-09-30
1469	2019-10-23	1,119,330,000	280,000	93.2775	1,200,000,000	2019-09-30
1470	2019-10-22	1,119,050,000	40,000	93.2542	1,200,000,000	2019-09-30
1471	2019-10-21	1,119,010,000	200,000	93.2508	1,200,000,000	2019-09-30
1472	2019-10-18	1,118,810,000	0	93.2342	1,200,000,000	2019-09-30
1473	2019-10-17	1,118,810,000	-190,000	93.2342	1,200,000,000	2019-09-30
1474	2019-10-16	1,119,000,000	-385,000	93.2500	1,200,000,000	2019-09-30
1475	2019-10-15	1,119,385,000	125,000	93.2821	1,200,000,000	2019-09-30
1476	2019-10-14	1,119,260,000	-25,000	93.2717	1,200,000,000	2019-09-30
1477	2019-10-11	1,119,285,000	-30,000	93.2738	1,200,000,000	2019-09-30
1478	2019-10-10	1,119,315,000	40,000	93.2763	1,200,000,000	2019-09-30
1479	2019-10-09	1,119,275,000	135,000	93.2729	1,200,000,000	2019-09-30
1480	2019-10-08	1,119,140,000	20,000	93.2617	1,200,000,000	2019-09-30
1481	2019-10-04	1,119,120,000	-210,000	93.2600	1,200,000,000	2019-09-30
1482	2019-10-03	1,119,330,000	-40,000	93.2775	1,200,000,000	2019-09-30
1483	2019-10-02	1,119,370,000	-100,000	93.2808	1,200,000,000	2019-09-30
1484	2019-09-30	1,119,470,000	-65,000	93.2892	1,200,000,000	2019-09-30
1485	2019-09-27	1,119,535,000	0	93.2946	1,200,000,000	2019-08-31
1486	2019-09-26	1,119,535,000	-100,000	93.2946	1,200,000,000	2019-08-31
1487	2019-09-25	1,119,635,000	0	93.3029	1,200,000,000	2019-08-31
1488	2019-09-24	1,119,635,000	-185,000	93.3029	1,200,000,000	2019-08-31
1489	2019-09-23	1,119,820,000	-65,000	93.3183	1,200,000,000	2019-08-31
1490	2019-09-20	1,119,885,000	-190,000	93.3238	1,200,000,000	2019-08-31
1491	2019-09-19	1,120,075,000	100,000	93.3396	1,200,000,000	2019-08-31
1492	2019-09-18	1,119,975,000	-500,000	93.3312	1,200,000,000	2019-08-31
1493	2019-09-17	1,120,475,000	200,000	93.3729	1,200,000,000	2019-08-31
1494	2019-09-16	1,120,275,000	-15,000	93.3563	1,200,000,000	2019-08-31
1495	2019-09-13	1,120,290,000	15,000	93.3575	1,200,000,000	2019-08-31
1496	2019-09-12	1,120,275,000	335,000	93.3563	1,200,000,000	2019-08-31
1497	2019-09-11	1,119,940,000	0	93.3283	1,200,000,000	2019-08-31
1498	2019-09-10	1,119,940,000	-365,000	93.3283	1,200,000,000	2019-08-31
1499	2019-09-09	1,120,305,000	0	93.3588	1,200,000,000	2019-08-31
1500	2019-09-06	1,120,305,000	-380,000	93.3588	1,200,000,000	2019-08-31
1501	2019-09-05	1,120,685,000	50,000	93.3904	1,200,000,000	2019-08-31
1502	2019-09-04	1,120,635,000	0	93.3863	1,200,000,000	2019-08-31
1503	2019-09-03	1,120,635,000	-220,000	93.3863	1,200,000,000	2019-08-31
1504	2019-09-02	1,120,855,000	0	93.4046	1,200,000,000	2019-08-31
1505	2019-08-30	1,120,855,000	0	93.4046	1,200,000,000	2019-07-31
1506	2019-08-29	1,120,855,000	0	93.4046	1,200,000,000	2019-07-31
1507	2019-08-28	1,120,855,000	-115,000	93.4046	1,200,000,000	2019-07-31
1508	2019-08-27	1,120,970,000	-150,000	93.4142	1,200,000,000	2019-07-31
1509	2019-08-26	1,121,120,000	170,000	93.4267	1,200,000,000	2019-07-31
1510	2019-08-23	1,120,950,000	10,000	93.4125	1,200,000,000	2019-07-31
1511	2019-08-22	1,120,940,000	155,000	93.4117	1,200,000,000	2019-07-31
1512	2019-08-21	1,120,785,000	245,000	93.3988	1,200,000,000	2019-07-31
1513	2019-08-20	1,120,540,000	-20,000	93.3783	1,200,000,000	2019-07-31
1514	2019-08-19	1,120,560,000	70,000	93.3800	1,200,000,000	2019-07-31
1515	2019-08-16	1,120,490,000	155,000	93.3742	1,200,000,000	2019-07-31
1516	2019-08-15	1,120,335,000	360,000	93.3612	1,200,000,000	2019-07-31
1517	2019-08-14	1,119,975,000	320,000	93.3312	1,200,000,000	2019-07-31
1518	2019-08-13	1,119,655,000	640,000	93.3046	1,200,000,000	2019-07-31
1519	2019-08-12	1,119,015,000	-370,000	93.2512	1,200,000,000	2019-07-31
1520	2019-08-09	1,119,385,000	310,000	93.2821	1,200,000,000	2019-07-31
1521	2019-08-08	1,119,075,000	605,000	93.2562	1,200,000,000	2019-07-31
1522	2019-08-07	1,118,470,000	315,000	93.2058	1,200,000,000	2019-07-31
1523	2019-08-06	1,118,155,000	170,000	93.1796	1,200,000,000	2019-07-31
1524	2019-08-05	1,117,985,000	1,160,000	93.1654	1,200,000,000	2019-07-31
1525	2019-08-02	1,116,825,000	-520,000	93.0687	1,200,000,000	2019-07-31
1526	2019-08-01	1,117,345,000	-250,000	93.1121	1,200,000,000	2019-07-31
1527	2019-07-31	1,117,595,000	0	93.1329	1,200,000,000	2019-07-31
1528	2019-07-30	1,117,595,000	205,000	93.1329	1,200,000,000	2019-06-30
1529	2019-07-29	1,117,390,000	960,000	93.1158	1,200,000,000	2019-06-30
1530	2019-07-26	1,116,430,000	0	93.0358	1,200,000,000	2019-06-30
1531	2019-07-25	1,116,430,000	105,000	93.0358	1,200,000,000	2019-06-30
1532	2019-07-24	1,116,325,000	-25,000	93.0271	1,200,000,000	2019-06-30
1533	2019-07-23	1,116,350,000	225,000	93.0292	1,200,000,000	2019-06-30
1534	2019-07-22	1,116,125,000	145,000	93.0104	1,200,000,000	2019-06-30
1535	2019-07-19	1,115,980,000	-760,000	92.9983	1,200,000,000	2019-06-30
1536	2019-07-18	1,116,740,000	955,000	93.0617	1,200,000,000	2019-06-30
1537	2019-07-17	1,115,785,000	35,000	92.9821	1,200,000,000	2019-06-30
1538	2019-07-16	1,115,750,000	975,000	92.9792	1,200,000,000	2019-06-30
1539	2019-07-15	1,114,775,000	120,000	92.8979	1,200,000,000	2019-06-30
1540	2019-07-12	1,114,655,000	-175,000	92.8879	1,200,000,000	2019-06-30
1541	2019-07-11	1,114,830,000	165,000	92.9025	1,200,000,000	2019-06-30
1542	2019-07-10	1,114,665,000	0	92.8888	1,200,000,000	2019-06-30
1543	2019-07-09	1,114,665,000	-545,000	92.8888	1,200,000,000	2019-06-30
1544	2019-07-08	1,115,210,000	355,000	92.9342	1,200,000,000	2019-06-30
1545	2019-07-05	1,114,855,000	705,000	92.9046	1,200,000,000	2019-06-30
1546	2019-07-04	1,114,150,000	2,030,000	92.8458	1,200,000,000	2019-06-30
1547	2019-07-03	1,112,120,000	1,875,000	92.6767	1,200,000,000	2019-06-30
1548	2019-07-02	1,110,245,000	920,000	92.5204	1,200,000,000	2019-06-30
1549	2019-06-28	1,109,325,000	-410,000	92.4437	1,200,000,000	2019-05-31
1550	2019-06-27	1,109,735,000	205,000	92.4779	1,200,000,000	2019-05-31
1551	2019-06-26	1,109,530,000	-860,000	92.4608	1,200,000,000	2019-05-31
1552	2019-06-25	1,110,390,000	-125,000	92.5325	1,200,000,000	2019-05-31
1553	2019-06-24	1,110,515,000	990,000	92.5429	1,200,000,000	2019-05-31
1554	2019-06-21	1,109,525,000	-575,000	92.4604	1,200,000,000	2019-05-31
1555	2019-06-20	1,110,100,000	250,000	92.5083	1,200,000,000	2019-05-31
1556	2019-06-19	1,109,850,000	150,000	92.4875	1,200,000,000	2019-05-31
1557	2019-06-18	1,109,700,000	-90,000	92.4750	1,200,000,000	2019-05-31
1558	2019-06-17	1,109,790,000	-310,000	92.4825	1,200,000,000	2019-05-31
1559	2019-06-14	1,110,100,000	700,000	92.5083	1,200,000,000	2019-05-31
1560	2019-06-13	1,109,400,000	-360,000	92.4500	1,200,000,000	2019-05-31
1561	2019-06-12	1,109,760,000	37,585,000	92.4800	1,200,000,000	2019-05-31
1562	2019-06-11	1,072,175,000	350,000	89.3479	1,200,000,000	2019-05-31
1563	2019-06-10	1,071,825,000	185,000	89.3187	1,200,000,000	2019-05-31
1564	2019-06-06	1,071,640,000	-780,000	89.3033	1,200,000,000	2019-05-31
1565	2019-06-05	1,072,420,000	1,625,000	89.3683	1,200,000,000	2019-05-31
1566	2019-06-04	1,070,795,000	-240,000	89.2329	1,200,000,000	2019-05-31
1567	2019-06-03	1,071,035,000	235,000	89.2529	1,200,000,000	2019-05-31
1568	2019-05-31	1,070,800,000	1,915,000	89.2333	1,200,000,000	2019-05-31
1569	2019-05-30	1,068,885,000	75,000	89.0738	1,200,000,000	2019-04-30
1570	2019-05-29	1,068,810,000	335,000	89.0675	1,200,000,000	2019-04-30
1571	2019-05-28	1,068,475,000	95,000	89.0396	1,200,000,000	2019-04-30
1572	2019-05-27	1,068,380,000	-550,000	89.0317	1,200,000,000	2019-04-30
1573	2019-05-24	1,068,930,000	600,000	89.0775	1,200,000,000	2019-04-30
1574	2019-05-23	1,068,330,000	-75,000	89.0275	1,200,000,000	2019-04-30
1575	2019-05-22	1,068,405,000	355,000	89.0337	1,200,000,000	2019-04-30
1576	2019-05-21	1,068,050,000	-115,000	89.0042	1,200,000,000	2019-04-30
1577	2019-05-20	1,068,165,000	20,000	89.0138	1,200,000,000	2019-04-30
1578	2019-05-17	1,068,145,000	-40,000	89.0121	1,200,000,000	2019-04-30
1579	2019-05-16	1,068,185,000	370,000	89.0154	1,200,000,000	2019-04-30
1580	2019-05-15	1,067,815,000	-155,000	88.9846	1,200,000,000	2019-04-30
1581	2019-05-14	1,067,970,000	-525,000	88.9975	1,200,000,000	2019-04-30
1582	2019-05-10	1,068,495,000	145,000	89.0413	1,200,000,000	2019-04-30
1583	2019-05-09	1,068,350,000	840,200,000	89.0292	1,200,000,000	2019-04-30
1584	2019-05-08	228,150,000	55,000	19.0125	1,200,000,000	2019-04-30
1585	2019-05-07	228,095,000	265,000	19.0079	1,200,000,000	2019-04-30
1586	2019-05-06	227,830,000	110,000	18.9858	1,200,000,000	2019-04-30
1587	2019-05-03	227,720,000	-525,000	18.9767	1,200,000,000	2019-04-30
1588	2019-05-02	228,245,000	-4,975,000	19.0204	1,200,000,000	2019-04-30
1589	2019-04-30	233,220,000	530,000	19.4350	1,200,000,000	2019-04-30
1590	2019-04-29	232,690,000	765,000	19.3908	1,200,000,000	2019-03-31
1591	2019-04-26	231,925,000	40,000	19.3271	1,200,000,000	2019-03-31
1592	2019-04-25	231,885,000	-180,000	19.3238	1,200,000,000	2019-03-31
1593	2019-04-24	232,065,000	120,000	19.3388	1,200,000,000	2019-03-31
1594	2019-04-23	231,945,000	-15,000	19.3287	1,200,000,000	2019-03-31
1595	2019-04-18	231,960,000	245,000	19.3300	1,200,000,000	2019-03-31
1596	2019-04-17	231,715,000	485,000	19.3096	1,200,000,000	2019-03-31
1597	2019-04-16	231,230,000	75,000	19.2692	1,200,000,000	2019-03-31
1598	2019-04-15	231,155,000	100,000	19.2629	1,200,000,000	2019-03-31
1599	2019-04-12	231,055,000	125,000	19.2546	1,200,000,000	2019-03-31
1600	2019-04-11	230,930,000	-45,000	19.2442	1,200,000,000	2019-03-31
1601	2019-04-10	230,975,000	-475,000	19.2479	1,200,000,000	2019-03-31
1602	2019-04-09	231,450,000	200,000	19.2875	1,200,000,000	2019-03-31
1603	2019-04-08	231,250,000	70,000	19.2708	1,200,000,000	2019-03-31
1604	2019-04-04	231,180,000	-120,000	19.2650	1,200,000,000	2019-03-31
1605	2019-04-03	231,300,000	0	19.2750	1,200,000,000	2019-03-31
1606	2019-04-02	231,300,000	-290,000	19.2750	1,200,000,000	2019-03-31
1607	2019-04-01	231,590,000	0	19.2992	1,200,000,000	2019-03-31
1608	2019-03-29	231,590,000	415,000	19.2992	1,200,000,000	2019-02-28
1609	2019-03-28	231,175,000	-600,000	19.2646	1,200,000,000	2019-02-28
1610	2019-03-27	231,775,000	-370,000	19.3146	1,200,000,000	2019-02-28
1611	2019-03-26	232,145,000	-425,000	19.3454	1,200,000,000	2019-02-28
1612	2019-03-25	232,570,000	-210,000	19.3808	1,200,000,000	2019-02-28
1613	2019-03-22	232,780,000	-145,000	19.3983	1,200,000,000	2019-02-28
1614	2019-03-21	232,925,000	0	19.4104	1,200,000,000	2019-02-28
1615	2019-03-20	232,925,000	70,000	19.4104	1,200,000,000	2019-02-28
1616	2019-03-19	232,855,000	-450,000	19.4046	1,200,000,000	2019-02-28
1617	2019-03-18	233,305,000	-35,000	19.4421	1,200,000,000	2019-02-28
1618	2019-03-15	233,340,000	0	19.4450	1,200,000,000	2019-02-28
1619	2019-03-14	233,340,000	-180,000	19.4450	1,200,000,000	2019-02-28
1620	2019-03-13	233,520,000	175,000	19.4600	1,200,000,000	2019-02-28
1621	2019-03-12	233,345,000	-5,000	19.4454	1,200,000,000	2019-02-28
1622	2019-03-11	233,350,000	0	19.4458	1,200,000,000	2019-02-28
1623	2019-03-08	233,350,000	25,000	19.4458	1,200,000,000	2019-02-28
1624	2019-03-07	233,325,000	-100,000	19.4438	1,200,000,000	2019-02-28
1625	2019-03-06	233,425,000	105,000	19.4521	1,200,000,000	2019-02-28
1626	2019-03-05	233,320,000	-50,000	19.4433	1,200,000,000	2019-02-28
1627	2019-03-04	233,370,000	0	19.4475	1,200,000,000	2019-02-28
1628	2019-03-01	233,370,000	-305,000	19.4475	1,200,000,000	2019-02-28
1629	2019-02-28	233,675,000	-120,000	19.4729	1,200,000,000	2019-02-28
1630	2019-02-27	233,795,000	5,000	19.4829	1,200,000,000	2019-01-31
1631	2019-02-26	233,790,000	70,000	19.4825	1,200,000,000	2019-01-31
1632	2019-02-25	233,720,000	0	19.4767	1,200,000,000	2019-01-31
1633	2019-02-22	233,720,000	620,000	19.4767	1,200,000,000	2019-01-31
1634	2019-02-21	233,100,000	25,000	19.4250	1,200,000,000	2019-01-31
1635	2019-02-20	233,075,000	25,000	19.4229	1,200,000,000	2019-01-31
1636	2019-02-19	233,050,000	405,000	19.4208	1,200,000,000	2019-01-31
1637	2019-02-18	232,645,000	0	19.3871	1,200,000,000	2019-01-31
1638	2019-02-15	232,645,000	115,000	19.3871	1,200,000,000	2019-01-31
1639	2019-02-14	232,530,000	100,000	19.3775	1,200,000,000	2019-01-31
1640	2019-02-13	232,430,000	0	19.3692	1,200,000,000	2019-01-31
1641	2019-02-12	232,430,000	-125,000	19.3692	1,200,000,000	2019-01-31
1642	2019-02-11	232,555,000	300,000	19.3796	1,200,000,000	2019-01-31
1643	2019-02-08	232,255,000	50,000	19.3546	1,200,000,000	2019-01-31
1644	2019-02-04	232,205,000	0	19.3504	1,200,000,000	2019-01-31
1645	2019-02-01	232,205,000	260,000	19.3504	1,200,000,000	2019-01-31
1646	2019-01-31	231,945,000	120,000	19.3287	1,200,000,000	2019-01-31
1647	2019-01-30	231,825,000	25,000	19.3188	1,200,000,000	2018-12-31
1648	2019-01-29	231,800,000	0	19.3167	1,200,000,000	2018-12-31
1649	2019-01-28	231,800,000	0	19.3167	1,200,000,000	2018-12-31
1650	2019-01-25	231,800,000	260,000	19.3167	1,200,000,000	2018-12-31
1651	2019-01-24	231,540,000	95,000	19.2950	1,200,000,000	2018-12-31
1652	2019-01-23	231,445,000	35,000	19.2871	1,200,000,000	2018-12-31
1653	2019-01-22	231,410,000	310,000	19.2842	1,200,000,000	2018-12-31
1654	2019-01-21	231,100,000	65,000	19.2583	1,200,000,000	2018-12-31
1655	2019-01-18	231,035,000	-30,000	19.2529	1,200,000,000	2018-12-31
1656	2019-01-17	231,065,000	-155,000	19.2554	1,200,000,000	2018-12-31
1657	2019-01-16	231,220,000	-175,000	19.2683	1,200,000,000	2018-12-31
1658	2019-01-15	231,395,000	70,000	19.2829	1,200,000,000	2018-12-31
1659	2019-01-14	231,325,000	0	19.2771	1,200,000,000	2018-12-31
1660	2019-01-11	231,325,000	35,000	19.2771	1,200,000,000	2018-12-31
1661	2019-01-10	231,290,000	0	19.2742	1,200,000,000	2018-12-31
1662	2019-01-09	231,290,000	20,000	19.2742	1,200,000,000	2018-12-31
1663	2019-01-08	231,270,000	60,000	19.2725	1,200,000,000	2018-12-31
1664	2019-01-07	231,210,000	-35,000	19.2675	1,200,000,000	2018-12-31
1665	2019-01-04	231,245,000	45,000	19.2704	1,200,000,000	2018-12-31
1666	2019-01-03	231,200,000	-10,000	19.2667	1,200,000,000	2018-12-31
1667	2019-01-02	231,210,000	0	19.2675	1,200,000,000	2018-12-31
1668	2018-12-31	231,210,000	0	19.2675	1,200,000,000	2018-12-31
1669	2018-12-28	231,210,000	-75,000	19.2675	1,200,000,000	2018-11-30
1670	2018-12-27	231,285,000	6,605,000	19.2737	1,200,000,000	2018-11-30
1671	2018-12-24	224,680,000	0	18.7233	1,200,000,000	2018-11-30
1672	2018-12-21	224,680,000	-5,000	18.7233	1,200,000,000	2018-11-30
1673	2018-12-20	224,685,000	-20,000	18.7237	1,200,000,000	2018-11-30
1674	2018-12-19	224,705,000	5,000	18.7254	1,200,000,000	2018-11-30
1675	2018-12-18	224,700,000	-275,000	18.7250	1,200,000,000	2018-11-30
1676	2018-12-17	224,975,000	-175,000	18.7479	1,200,000,000	2018-11-30
1677	2018-12-14	225,150,000	15,000	18.7625	1,200,000,000	2018-11-30
1678	2018-12-13	225,135,000	450,000	18.7613	1,200,000,000	2018-11-30
1679	2018-12-12	224,685,000	35,000	18.7237	1,200,000,000	2018-11-30
1680	2018-12-11	224,650,000	-30,000	18.7208	1,200,000,000	2018-11-30
1681	2018-12-10	224,680,000	0	18.7233	1,200,000,000	2018-11-30
1682	2018-12-07	224,680,000	-185,000	18.7233	1,200,000,000	2018-11-30
1683	2018-12-06	224,865,000	35,000	18.7387	1,200,000,000	2018-11-30
1684	2018-12-05	224,830,000	-415,000	18.7358	1,200,000,000	2018-11-30
1685	2018-12-04	225,245,000	-380,000	18.7704	1,200,000,000	2018-11-30
1686	2018-12-03	225,625,000	-345,000	18.8021	1,200,000,000	2018-11-30
1687	2018-11-30	225,970,000	-45,000	18.8308	1,200,000,000	2018-11-30
1688	2018-11-29	226,015,000	230,000	18.8346	1,200,000,000	2018-10-31
1689	2018-11-28	225,785,000	-190,000	18.8154	1,200,000,000	2018-10-31
1690	2018-11-27	225,975,000	355,000	18.8313	1,200,000,000	2018-10-31
1691	2018-11-26	225,620,000	-60,000	18.8017	1,200,000,000	2018-10-31
1692	2018-11-23	225,680,000	-35,000	18.8067	1,200,000,000	2018-10-31
1693	2018-11-22	225,715,000	-75,000	18.8096	1,200,000,000	2018-10-31
1694	2018-11-21	225,790,000	-455,000	18.8158	1,200,000,000	2018-10-31
1695	2018-11-20	226,245,000	-310,000	18.8538	1,200,000,000	2018-10-31
1696	2018-11-19	226,555,000	2,095,000	18.8796	1,200,000,000	2018-10-31
1697	2018-11-16	224,460,000	-230,000	18.7050	1,200,000,000	2018-10-31
1698	2018-11-15	224,690,000	-210,000	18.7242	1,200,000,000	2018-10-31
1699	2018-11-14	224,900,000	120,000	18.7417	1,200,000,000	2018-10-31
1700	2018-11-13	224,780,000	50,000	18.7317	1,200,000,000	2018-10-31
1701	2018-11-12	224,730,000	-120,000	18.7275	1,200,000,000	2018-10-31
1702	2018-11-09	224,850,000	115,000	18.7375	1,200,000,000	2018-10-31
1703	2018-11-08	224,735,000	150,000	18.7279	1,200,000,000	2018-10-31
1704	2018-11-07	224,585,000	-370,000	18.7154	1,200,000,000	2018-10-31
1705	2018-11-06	224,955,000	80,000	18.7462	1,200,000,000	2018-10-31
1706	2018-11-05	224,875,000	55,000	18.7396	1,200,000,000	2018-10-31
1707	2018-11-02	224,820,000	145,000	18.7350	1,200,000,000	2018-10-31
1708	2018-11-01	224,675,000	-15,000	18.7229	1,200,000,000	2018-10-31
1709	2018-10-31	224,690,000	-190,000	18.7242	1,200,000,000	2018-10-31
1710	2018-10-30	224,880,000	-520,000	18.7400	1,200,000,000	2018-09-30
1711	2018-10-29	225,400,000	35,000	18.7833	1,200,000,000	2018-09-30
1712	2018-10-26	225,365,000	0	18.7804	1,200,000,000	2018-09-30
1713	2018-10-25	225,365,000	0	18.7804	1,200,000,000	2018-09-30
1714	2018-10-24	225,365,000	665,000	18.7804	1,200,000,000	2018-09-30
1715	2018-10-23	224,700,000	-555,000	18.7250	1,200,000,000	2018-09-30
1716	2018-10-22	225,255,000	145,000	18.7712	1,200,000,000	2018-09-30
1717	2018-10-19	225,110,000	80,000	18.7592	1,200,000,000	2018-09-30
1718	2018-10-18	225,030,000	-200,000	18.7525	1,200,000,000	2018-09-30
1719	2018-10-16	225,230,000	55,000	18.7692	1,200,000,000	2018-09-30
1720	2018-10-15	225,175,000	-615,000	18.7646	1,200,000,000	2018-09-30
1721	2018-10-12	225,790,000	-225,000	18.8158	1,200,000,000	2018-09-30
1722	2018-10-11	226,015,000	180,000	18.8346	1,200,000,000	2018-09-30
1723	2018-10-10	225,835,000	-150,000	18.8196	1,200,000,000	2018-09-30
1724	2018-10-09	225,985,000	225,000	18.8321	1,200,000,000	2018-09-30
1725	2018-10-08	225,760,000	200,000	18.8133	1,200,000,000	2018-09-30
1726	2018-10-05	225,560,000	-600,000	18.7967	1,200,000,000	2018-09-30
1727	2018-10-04	226,160,000	250,000	18.8467	1,200,000,000	2018-09-30
1728	2018-10-03	225,910,000	-680,000	18.8258	1,200,000,000	2018-09-30
1729	2018-10-02	226,590,000	245,000	18.8825	1,200,000,000	2018-09-30
1730	2018-09-28	226,345,000	-1,375,000	18.8621	1,200,000,000	2018-08-31
1731	2018-09-27	227,720,000	-430,000	18.9767	1,200,000,000	2018-08-31
1732	2018-09-26	228,150,000	-35,000	19.0125	1,200,000,000	2018-08-31
1733	2018-09-24	228,185,000	-240,000	19.0154	1,200,000,000	2018-08-31
1734	2018-09-21	228,425,000	220,000	19.0354	1,200,000,000	2018-08-31
1735	2018-09-20	228,205,000	1,060,000	19.0171	1,200,000,000	2018-08-31
1736	2018-09-19	227,145,000	-265,000	18.9288	1,200,000,000	2018-08-31
1737	2018-09-18	227,410,000	260,000	18.9508	1,200,000,000	2018-08-31
1738	2018-09-17	227,150,000	-205,000	18.9292	1,200,000,000	2018-08-31
1739	2018-09-14	227,355,000	-365,000	18.9462	1,200,000,000	2018-08-31
1740	2018-09-13	227,720,000	-1,540,000	18.9767	1,200,000,000	2018-08-31
1741	2018-09-12	229,260,000	-295,000	19.1050	1,200,000,000	2018-08-31
1742	2018-09-11	229,555,000	-1,880,000	19.1296	1,200,000,000	2018-08-31
1743	2018-09-10	231,435,000	-11,040,000	19.2862	1,200,000,000	2018-08-31
1744	2018-09-07	242,475,000	-12,670,000	20.2063	1,200,000,000	2018-08-31
1745	2018-09-06	255,145,000	345,000	21.2621	1,200,000,000	2018-08-31
1746	2018-09-05	254,800,000	585,000	21.2333	1,200,000,000	2018-08-31
1747	2018-09-04	254,215,000	-2,220,000	21.1846	1,200,000,000	2018-08-31
1748	2018-09-03	256,435,000	1,010,000	21.3696	1,200,000,000	2018-08-31
1749	2018-08-31	255,425,000	-130,000	21.2854	1,200,000,000	2018-08-31
1750	2018-08-30	255,555,000	-380,000	21.2963	1,200,000,000	2018-07-31
1751	2018-08-29	255,935,000	20,000	21.3279	1,200,000,000	2018-07-31
1752	2018-08-28	255,915,000	795,000	21.3263	1,200,000,000	2018-07-31
1753	2018-08-27	255,120,000	-70,000	21.2600	1,200,000,000	2018-07-31
1754	2018-08-24	255,190,000	-185,000	21.2658	1,200,000,000	2018-07-31
1755	2018-08-23	255,375,000	-360,000	21.2812	1,200,000,000	2018-07-31
1756	2018-08-22	255,735,000	-175,000	21.3113	1,200,000,000	2018-07-31
1757	2018-08-21	255,910,000	-835,000	21.3258	1,200,000,000	2018-07-31
1758	2018-08-20	256,745,000	220,000	21.3954	1,200,000,000	2018-07-31
1759	2018-08-17	256,525,000	-1,110,000	21.3771	1,200,000,000	2018-07-31
1760	2018-08-16	257,635,000	130,000	21.4696	1,200,000,000	2018-07-31
1761	2018-08-15	257,505,000	1,160,000	21.4587	1,200,000,000	2018-07-31
1762	2018-08-14	256,345,000	325,000	21.3621	1,200,000,000	2018-07-31
1763	2018-08-13	256,020,000	-1,295,000	21.3350	1,200,000,000	2018-07-31
1764	2018-08-10	257,315,000	-1,080,000	21.4429	1,200,000,000	2018-07-31
1765	2018-08-09	258,395,000	-1,595,000	21.5329	1,200,000,000	2018-07-31
1766	2018-08-08	259,990,000	645,000	21.6658	1,200,000,000	2018-07-31
1767	2018-08-07	259,345,000	370,000	21.6121	1,200,000,000	2018-07-31
1768	2018-08-06	258,975,000	-820,000	21.5813	1,200,000,000	2018-07-31
1769	2018-08-03	259,795,000	-445,000	21.6496	1,200,000,000	2018-07-31
1770	2018-08-02	260,240,000	-515,000	21.6867	1,200,000,000	2018-07-31
1771	2018-08-01	260,755,000	-1,110,000	21.7296	1,200,000,000	2018-07-31
1772	2018-07-31	261,865,000	400,000	21.8221	1,200,000,000	2018-07-31
1773	2018-07-30	261,465,000	-970,000	21.7888	1,200,000,000	2018-07-04
1774	2018-07-27	262,435,000	-1,845,000	21.8696	1,200,000,000	2018-07-04
1775	2018-07-26	264,280,000	-585,000	22.0233	1,200,000,000	2018-07-04
1776	2018-07-25	264,865,000	-520,000	22.0721	1,200,000,000	2018-07-04
1777	2018-07-24	265,385,000	875,000	22.1154	1,200,000,000	2018-07-04
1778	2018-07-23	264,510,000	515,000	22.0425	1,200,000,000	2018-07-04
1779	2018-07-20	263,995,000	-3,605,000	21.9996	1,200,000,000	2018-07-04
1780	2018-07-19	267,600,000	-9,750,000	22.3000	1,200,000,000	2018-07-04
1781	2018-07-18	277,350,000	1,930,000	23.1125	1,200,000,000	2018-07-04
1782	2018-07-17	275,420,000	-1,770,000	22.9517	1,200,000,000	2018-07-04
1783	2018-07-16	277,190,000	-845,000	23.0992	1,200,000,000	2018-07-04
1784	2018-07-13	278,035,000	-1,840,000	23.1696	1,200,000,000	2018-07-04
1785	2018-07-12	279,875,000	3,250,000	23.3229	1,200,000,000	2018-07-04
1786	2018-07-11	276,625,000	-5,475,000	23.0521	1,200,000,000	2018-07-04
1787	2018-07-10	282,100,000	-1,235,000	23.5083	1,200,000,000	2018-07-04
1788	2018-07-09	283,335,000	115,000	23.6112	1,200,000,000	2018-07-04
1789	2018-07-06	283,220,000	-4,560,000	23.6017	1,200,000,000	2018-07-04
1790	2018-07-05	287,780,000	350,000	23.9817	1,200,000,000	2018-07-04
1791	2018-07-04	287,430,000		23.9525	1,200,000,000	2018-07-04

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---