Grace Wine Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 740,518,141 | 0 | 92.4954 | 800,600,000 | 2025-09-30 |
| 2 | 2025-10-09 | 740,518,141 | 0 | 92.4954 | 800,600,000 | 2025-09-30 |
| 3 | 2025-10-08 | 740,518,141 | 0 | 92.4954 | 800,600,000 | 2025-09-30 |
| 4 | 2025-10-06 | 740,518,141 | 10,000 | 92.4954 | 800,600,000 | 2025-09-30 |
| 5 | 2025-10-03 | 740,508,141 | 0 | 92.4941 | 800,600,000 | 2025-09-30 |
| 6 | 2025-10-02 | 740,508,141 | 0 | 92.4941 | 800,600,000 | 2025-09-30 |
| 7 | 2025-09-30 | 740,508,141 | 0 | 92.4941 | 800,600,000 | 2025-09-30 |
| 8 | 2025-09-29 | 740,508,141 | 50,000 | 92.4941 | 800,600,000 | 2025-08-31 |
| 9 | 2025-09-26 | 740,458,141 | 0 | 92.4879 | 800,600,000 | 2025-08-31 |
| 10 | 2025-09-25 | 740,458,141 | 0 | 92.4879 | 800,600,000 | 2025-08-31 |
| 11 | 2025-09-24 | 740,458,141 | 0 | 92.4879 | 800,600,000 | 2025-08-31 |
| 12 | 2025-09-23 | 740,458,141 | 380,000 | 92.4879 | 800,600,000 | 2025-08-31 |
| 13 | 2025-09-22 | 740,078,141 | 330,000 | 92.4404 | 800,600,000 | 2025-08-31 |
| 14 | 2025-09-19 | 739,748,141 | 0 | 92.3992 | 800,600,000 | 2025-08-31 |
| 15 | 2025-09-18 | 739,748,141 | 10,000 | 92.3992 | 800,600,000 | 2025-08-31 |
| 16 | 2025-09-17 | 739,738,141 | 0 | 92.3980 | 800,600,000 | 2025-08-31 |
| 17 | 2025-09-16 | 739,738,141 | 0 | 92.3980 | 800,600,000 | 2025-08-31 |
| 18 | 2025-09-15 | 739,738,141 | 0 | 92.3980 | 800,600,000 | 2025-08-31 |
| 19 | 2025-09-12 | 739,738,141 | 100,000 | 92.3980 | 800,600,000 | 2025-08-31 |
| 20 | 2025-09-11 | 739,638,141 | 590,000 | 92.3855 | 800,600,000 | 2025-08-31 |
| 21 | 2025-09-10 | 739,048,141 | 0 | 92.3118 | 800,600,000 | 2025-08-31 |
| 22 | 2025-09-09 | 739,048,141 | 200,000 | 92.3118 | 800,600,000 | 2025-08-31 |
| 23 | 2025-09-08 | 738,848,141 | 0 | 92.2868 | 800,600,000 | 2025-08-31 |
| 24 | 2025-09-05 | 738,848,141 | 10,000 | 92.2868 | 800,600,000 | 2025-08-31 |
| 25 | 2025-09-04 | 738,838,141 | 0 | 92.2856 | 800,600,000 | 2025-08-31 |
| 26 | 2025-09-03 | 738,838,141 | 100,000 | 92.2856 | 800,600,000 | 2025-08-31 |
| 27 | 2025-09-02 | 738,738,141 | 240,000 | 92.2731 | 800,600,000 | 2025-08-31 |
| 28 | 2025-09-01 | 738,498,141 | 300,000 | 92.2431 | 800,600,000 | 2025-08-31 |
| 29 | 2025-08-29 | 738,198,141 | 100,000 | 92.2056 | 800,600,000 | 2025-07-31 |
| 30 | 2025-08-28 | 738,098,141 | 20,000 | 92.1931 | 800,600,000 | 2025-07-31 |
| 31 | 2025-08-27 | 738,078,141 | 0 | 92.1906 | 800,600,000 | 2025-07-31 |
| 32 | 2025-08-26 | 738,078,141 | 0 | 92.1906 | 800,600,000 | 2025-07-31 |
| 33 | 2025-08-25 | 738,078,141 | 0 | 92.1906 | 800,600,000 | 2025-07-31 |
| 34 | 2025-08-22 | 738,078,141 | 0 | 92.1906 | 800,600,000 | 2025-07-31 |
| 35 | 2025-08-21 | 738,078,141 | 0 | 92.1906 | 800,600,000 | 2025-07-31 |
| 36 | 2025-08-20 | 738,078,141 | 100,000 | 92.1906 | 800,600,000 | 2025-07-31 |
| 37 | 2025-08-19 | 737,978,141 | 0 | 92.1781 | 800,600,000 | 2025-07-31 |
| 38 | 2025-08-18 | 737,978,141 | -20,000 | 92.1781 | 800,600,000 | 2025-07-31 |
| 39 | 2025-08-15 | 737,998,141 | 70,000 | 92.1806 | 800,600,000 | 2025-07-31 |
| 40 | 2025-08-14 | 737,928,141 | 0 | 92.1719 | 800,600,000 | 2025-07-31 |
| 41 | 2025-08-13 | 737,928,141 | 0 | 92.1719 | 800,600,000 | 2025-07-31 |
| 42 | 2025-08-12 | 737,928,141 | 0 | 92.1719 | 800,600,000 | 2025-07-31 |
| 43 | 2025-08-11 | 737,928,141 | 0 | 92.1719 | 800,600,000 | 2025-07-31 |
| 44 | 2025-08-08 | 737,928,141 | 0 | 92.1719 | 800,600,000 | 2025-07-31 |
| 45 | 2025-08-07 | 737,928,141 | 0 | 92.1719 | 800,600,000 | 2025-07-31 |
| 46 | 2025-08-06 | 737,928,141 | -190,000 | 92.1719 | 800,600,000 | 2025-07-31 |
| 47 | 2025-08-05 | 738,118,141 | 0 | 92.1956 | 800,600,000 | 2025-07-31 |
| 48 | 2025-08-04 | 738,118,141 | 0 | 92.1956 | 800,600,000 | 2025-07-31 |
| 49 | 2025-08-01 | 738,118,141 | 2,150,000 | 92.1956 | 800,600,000 | 2025-07-31 |
| 50 | 2025-07-31 | 735,968,141 | 0 | 91.9271 | 800,600,000 | 2025-07-31 |
| 51 | 2025-07-30 | 735,968,141 | 60,000 | 91.9271 | 800,600,000 | 2025-06-30 |
| 52 | 2025-07-29 | 735,908,141 | 0 | 91.9196 | 800,600,000 | 2025-06-30 |
| 53 | 2025-07-28 | 735,908,141 | 0 | 91.9196 | 800,600,000 | 2025-06-30 |
| 54 | 2025-07-25 | 735,908,141 | -10,000 | 91.9196 | 800,600,000 | 2025-06-30 |
| 55 | 2025-07-24 | 735,918,141 | 0 | 91.9208 | 800,600,000 | 2025-06-30 |
| 56 | 2025-07-23 | 735,918,141 | -200,000 | 91.9208 | 800,600,000 | 2025-06-30 |
| 57 | 2025-07-22 | 736,118,141 | 0 | 91.9458 | 800,600,000 | 2025-06-30 |
| 58 | 2025-07-21 | 736,118,141 | 0 | 91.9458 | 800,600,000 | 2025-06-30 |
| 59 | 2025-07-18 | 736,118,141 | 10,000 | 91.9458 | 800,600,000 | 2025-06-30 |
| 60 | 2025-07-17 | 736,108,141 | 100,000 | 91.9446 | 800,600,000 | 2025-06-30 |
| 61 | 2025-07-16 | 736,008,141 | 0 | 91.9321 | 800,600,000 | 2025-06-30 |
| 62 | 2025-07-15 | 736,008,141 | 0 | 91.9321 | 800,600,000 | 2025-06-30 |
| 63 | 2025-07-14 | 736,008,141 | 0 | 91.9321 | 800,600,000 | 2025-06-30 |
| 64 | 2025-07-11 | 736,008,141 | 0 | 91.9321 | 800,600,000 | 2025-06-30 |
| 65 | 2025-07-10 | 736,008,141 | 0 | 91.9321 | 800,600,000 | 2025-06-30 |
| 66 | 2025-07-09 | 736,008,141 | 10,000 | 91.9321 | 800,600,000 | 2025-06-30 |
| 67 | 2025-07-08 | 735,998,141 | 60,000 | 91.9308 | 800,600,000 | 2025-06-30 |
| 68 | 2025-07-07 | 735,938,141 | -20,000 | 91.9233 | 800,600,000 | 2025-06-30 |
| 69 | 2025-07-04 | 735,958,141 | 130,000 | 91.9258 | 800,600,000 | 2025-06-30 |
| 70 | 2025-07-03 | 735,828,141 | 0 | 91.9096 | 800,600,000 | 2025-06-30 |
| 71 | 2025-07-02 | 735,828,141 | 50,000 | 91.9096 | 800,600,000 | 2025-06-30 |
| 72 | 2025-06-30 | 735,778,141 | 70,000 | 91.9033 | 800,600,000 | 2025-06-30 |
| 73 | 2025-06-27 | 735,708,141 | 0 | 91.8946 | 800,600,000 | 2025-05-31 |
| 74 | 2025-06-26 | 735,708,141 | 10,000 | 91.8946 | 800,600,000 | 2025-05-31 |
| 75 | 2025-06-25 | 735,698,141 | -20,000 | 91.8933 | 800,600,000 | 2025-05-31 |
| 76 | 2025-06-24 | 735,718,141 | 20,000 | 91.8958 | 800,600,000 | 2025-05-31 |
| 77 | 2025-06-23 | 735,698,141 | 10,000 | 91.8933 | 800,600,000 | 2025-05-31 |
| 78 | 2025-06-20 | 735,688,141 | 50,000 | 91.8921 | 800,600,000 | 2025-05-31 |
| 79 | 2025-06-19 | 735,638,141 | 0 | 91.8859 | 800,600,000 | 2025-05-31 |
| 80 | 2025-06-18 | 735,638,141 | 30,000 | 91.8859 | 800,600,000 | 2025-05-31 |
| 81 | 2025-06-17 | 735,608,141 | 20,000 | 91.8821 | 800,600,000 | 2025-05-31 |
| 82 | 2025-06-16 | 735,588,141 | 0 | 91.8796 | 800,600,000 | 2025-05-31 |
| 83 | 2025-06-13 | 735,588,141 | 0 | 91.8796 | 800,600,000 | 2025-05-31 |
| 84 | 2025-06-12 | 735,588,141 | 0 | 91.8796 | 800,600,000 | 2025-05-31 |
| 85 | 2025-06-11 | 735,588,141 | 200,000 | 91.8796 | 800,600,000 | 2025-05-31 |
| 86 | 2025-06-10 | 735,388,141 | 660,000 | 91.8546 | 800,600,000 | 2025-05-31 |
| 87 | 2025-06-09 | 734,728,141 | 0 | 91.7722 | 800,600,000 | 2025-05-31 |
| 88 | 2025-06-06 | 734,728,141 | 0 | 91.7722 | 800,600,000 | 2025-05-31 |
| 89 | 2025-06-05 | 734,728,141 | 980,000 | 91.7722 | 800,600,000 | 2025-05-31 |
| 90 | 2025-06-04 | 733,748,141 | -100,000 | 91.6498 | 800,600,000 | 2025-05-31 |
| 91 | 2025-06-03 | 733,848,141 | 190,000 | 91.6623 | 800,600,000 | 2025-05-31 |
| 92 | 2025-06-02 | 733,658,141 | 210,000 | 91.6385 | 800,600,000 | 2025-05-31 |
| 93 | 2025-05-30 | 733,448,141 | 0 | 91.6123 | 800,600,000 | 2025-04-30 |
| 94 | 2025-05-29 | 733,448,141 | 80,000 | 91.6123 | 800,600,000 | 2025-04-30 |
| 95 | 2025-05-28 | 733,368,141 | 230,000 | 91.6023 | 800,600,000 | 2025-04-30 |
| 96 | 2025-05-27 | 733,138,141 | -100,000 | 91.5736 | 800,600,000 | 2025-04-30 |
| 97 | 2025-05-26 | 733,238,141 | 210,000 | 91.5861 | 800,600,000 | 2025-04-30 |
| 98 | 2025-05-23 | 733,028,141 | 0 | 91.5598 | 800,600,000 | 2025-04-30 |
| 99 | 2025-05-22 | 733,028,141 | 0 | 91.5598 | 800,600,000 | 2025-04-30 |
| 100 | 2025-05-21 | 733,028,141 | 20,000 | 91.5598 | 800,600,000 | 2025-04-30 |
| 101 | 2025-05-20 | 733,008,141 | -1,110,000 | 91.5573 | 800,600,000 | 2025-04-30 |
| 102 | 2025-05-19 | 734,118,141 | 0 | 91.6960 | 800,600,000 | 2025-04-30 |
| 103 | 2025-05-16 | 734,118,141 | -100,000 | 91.6960 | 800,600,000 | 2025-04-30 |
| 104 | 2025-05-15 | 734,218,141 | 70,000 | 91.7085 | 800,600,000 | 2025-04-30 |
| 105 | 2025-05-14 | 734,148,141 | 80,000 | 91.6997 | 800,600,000 | 2025-04-30 |
| 106 | 2025-05-13 | 734,068,141 | 0 | 91.6898 | 800,600,000 | 2025-04-30 |
| 107 | 2025-05-12 | 734,068,141 | 110,000 | 91.6898 | 800,600,000 | 2025-04-30 |
| 108 | 2025-05-09 | 733,958,141 | 100,000 | 91.6760 | 800,600,000 | 2025-04-30 |
| 109 | 2025-05-08 | 733,858,141 | 0 | 91.6635 | 800,600,000 | 2025-04-30 |
| 110 | 2025-05-07 | 733,858,141 | 500,000 | 91.6635 | 800,600,000 | 2025-04-30 |
| 111 | 2025-05-06 | 733,358,141 | 0 | 91.6011 | 800,600,000 | 2025-04-30 |
| 112 | 2025-05-02 | 733,358,141 | -100,000 | 91.6011 | 800,600,000 | 2025-04-30 |
| 113 | 2025-04-30 | 733,458,141 | -110,000 | 91.6136 | 800,600,000 | 2025-04-30 |
| 114 | 2025-04-29 | 733,568,141 | -60,000 | 91.6273 | 800,600,000 | 2025-03-31 |
| 115 | 2025-04-28 | 733,628,141 | 0 | 91.6348 | 800,600,000 | 2025-03-31 |
| 116 | 2025-04-25 | 733,628,141 | 0 | 91.6348 | 800,600,000 | 2025-03-31 |
| 117 | 2025-04-24 | 733,628,141 | -100,000 | 91.6348 | 800,600,000 | 2025-03-31 |
| 118 | 2025-04-23 | 733,728,141 | 400,000 | 91.6473 | 800,600,000 | 2025-03-31 |
| 119 | 2025-04-22 | 733,328,141 | 320,000 | 91.5973 | 800,600,000 | 2025-03-31 |
| 120 | 2025-04-17 | 733,008,141 | -10,000 | 91.5573 | 800,600,000 | 2025-03-31 |
| 121 | 2025-04-16 | 733,018,141 | 10,000 | 91.5586 | 800,600,000 | 2025-03-31 |
| 122 | 2025-04-15 | 733,008,141 | 50,000 | 91.5573 | 800,600,000 | 2025-03-31 |
| 123 | 2025-04-14 | 732,958,141 | 580,000 | 91.5511 | 800,600,000 | 2025-03-31 |
| 124 | 2025-04-11 | 732,378,141 | -40,000 | 91.4787 | 800,600,000 | 2025-03-31 |
| 125 | 2025-04-10 | 732,418,141 | 330,000 | 91.4837 | 800,600,000 | 2025-03-31 |
| 126 | 2025-04-09 | 732,088,141 | 30,000 | 91.4424 | 800,600,000 | 2025-03-31 |
| 127 | 2025-04-08 | 732,058,141 | 0 | 91.4387 | 800,600,000 | 2025-03-31 |
| 128 | 2025-04-07 | 732,058,141 | -10,000 | 91.4387 | 800,600,000 | 2025-03-31 |
| 129 | 2025-04-03 | 732,068,141 | 150,000 | 91.4399 | 800,600,000 | 2025-03-31 |
| 130 | 2025-04-02 | 731,918,141 | 150,000 | 91.4212 | 800,600,000 | 2025-03-31 |
| 131 | 2025-04-01 | 731,768,141 | 90,000 | 91.4025 | 800,600,000 | 2025-03-31 |
| 132 | 2025-03-31 | 731,678,141 | -150,000 | 91.3912 | 800,600,000 | 2025-03-31 |
| 133 | 2025-03-28 | 731,828,141 | -240,000 | 91.4100 | 800,600,000 | 2025-02-28 |
| 134 | 2025-03-27 | 732,068,141 | 240,000 | 91.4399 | 800,600,000 | 2025-02-28 |
| 135 | 2025-03-26 | 731,828,141 | 0 | 91.4100 | 800,600,000 | 2025-02-28 |
| 136 | 2025-03-25 | 731,828,141 | 0 | 91.4100 | 800,600,000 | 2025-02-28 |
| 137 | 2025-03-24 | 731,828,141 | -170,000 | 91.4100 | 800,600,000 | 2025-02-28 |
| 138 | 2025-03-21 | 731,998,141 | 0 | 91.4312 | 800,600,000 | 2025-02-28 |
| 139 | 2025-03-20 | 731,998,141 | 0 | 91.4312 | 800,600,000 | 2025-02-28 |
| 140 | 2025-03-19 | 731,998,141 | 40,000 | 91.4312 | 800,600,000 | 2025-02-28 |
| 141 | 2025-03-18 | 731,958,141 | 0 | 91.4262 | 800,600,000 | 2025-02-28 |
| 142 | 2025-03-17 | 731,958,141 | 0 | 91.4262 | 800,600,000 | 2025-02-28 |
| 143 | 2025-03-14 | 731,958,141 | 0 | 91.4262 | 800,600,000 | 2025-02-28 |
| 144 | 2025-03-13 | 731,958,141 | 20,000 | 91.4262 | 800,600,000 | 2025-02-28 |
| 145 | 2025-03-12 | 731,938,141 | 0 | 91.4237 | 800,600,000 | 2025-02-28 |
| 146 | 2025-03-11 | 731,938,141 | 0 | 91.4237 | 800,600,000 | 2025-02-28 |
| 147 | 2025-03-10 | 731,938,141 | 160,000 | 91.4237 | 800,600,000 | 2025-02-28 |
| 148 | 2025-03-07 | 731,778,141 | -100,000 | 91.4037 | 800,600,000 | 2025-02-28 |
| 149 | 2025-03-06 | 731,878,141 | 0 | 91.4162 | 800,600,000 | 2025-02-28 |
| 150 | 2025-03-05 | 731,878,141 | 0 | 91.4162 | 800,600,000 | 2025-02-28 |
| 151 | 2025-03-04 | 731,878,141 | 0 | 91.4162 | 800,600,000 | 2025-02-28 |
| 152 | 2025-03-03 | 731,878,141 | -100,000 | 91.4162 | 800,600,000 | 2025-02-28 |
| 153 | 2025-02-28 | 731,978,141 | 0 | 91.4287 | 800,600,000 | 2025-02-28 |
| 154 | 2025-02-27 | 731,978,141 | -10,000 | 91.4287 | 800,600,000 | 2025-01-31 |
| 155 | 2025-02-26 | 731,988,141 | 60,000 | 91.4299 | 800,600,000 | 2025-01-31 |
| 156 | 2025-02-25 | 731,928,141 | -10,000 | 91.4225 | 800,600,000 | 2025-01-31 |
| 157 | 2025-02-24 | 731,938,141 | -10,000 | 91.4237 | 800,600,000 | 2025-01-31 |
| 158 | 2025-02-21 | 731,948,141 | 0 | 91.4249 | 800,600,000 | 2025-01-31 |
| 159 | 2025-02-20 | 731,948,141 | 160,000 | 91.4249 | 800,600,000 | 2025-01-31 |
| 160 | 2025-02-19 | 731,788,141 | 100,000 | 91.4050 | 800,600,000 | 2025-01-31 |
| 161 | 2025-02-18 | 731,688,141 | 0 | 91.3925 | 800,600,000 | 2025-01-31 |
| 162 | 2025-02-17 | 731,688,141 | 230,000 | 91.3925 | 800,600,000 | 2025-01-31 |
| 163 | 2025-02-14 | 731,458,141 | -20,000 | 91.3637 | 800,600,000 | 2025-01-31 |
| 164 | 2025-02-13 | 731,478,141 | 20,000 | 91.3662 | 800,600,000 | 2025-01-31 |
| 165 | 2025-02-12 | 731,458,141 | 120,000 | 91.3637 | 800,600,000 | 2025-01-31 |
| 166 | 2025-02-11 | 731,338,141 | -200,000 | 91.3488 | 800,600,000 | 2025-01-31 |
| 167 | 2025-02-10 | 731,538,141 | 0 | 91.3737 | 800,600,000 | 2025-01-31 |
| 168 | 2025-02-07 | 731,538,141 | 0 | 91.3737 | 800,600,000 | 2025-01-31 |
| 169 | 2025-02-06 | 731,538,141 | 10,000 | 91.3737 | 800,600,000 | 2025-01-31 |
| 170 | 2025-02-05 | 731,528,141 | 210,000 | 91.3725 | 800,600,000 | 2025-01-31 |
| 171 | 2025-02-04 | 731,318,141 | 300,000 | 91.3463 | 800,600,000 | 2025-01-31 |
| 172 | 2025-02-03 | 731,018,141 | -20,000 | 91.3088 | 800,600,000 | 2025-01-31 |
| 173 | 2025-01-28 | 731,038,141 | 0 | 91.3113 | 800,600,000 | 2024-12-31 |
| 174 | 2025-01-27 | 731,038,141 | 0 | 91.3113 | 800,600,000 | 2024-12-31 |
| 175 | 2025-01-24 | 731,038,141 | 300,000 | 91.3113 | 800,600,000 | 2024-12-31 |
| 176 | 2025-01-23 | 730,738,141 | 800,000 | 91.2738 | 800,600,000 | 2024-12-31 |
| 177 | 2025-01-22 | 729,938,141 | -180,000 | 91.1739 | 800,600,000 | 2024-12-31 |
| 178 | 2025-01-21 | 730,118,141 | -180,000 | 91.1964 | 800,600,000 | 2024-12-31 |
| 179 | 2025-01-20 | 730,298,141 | 0 | 91.2189 | 800,600,000 | 2024-12-31 |
| 180 | 2025-01-17 | 730,298,141 | 0 | 91.2189 | 800,600,000 | 2024-12-31 |
| 181 | 2025-01-16 | 730,298,141 | 0 | 91.2189 | 800,600,000 | 2024-12-31 |
| 182 | 2025-01-15 | 730,298,141 | 120,000 | 91.2189 | 800,600,000 | 2024-12-31 |
| 183 | 2025-01-14 | 730,178,141 | 200,000 | 91.2039 | 800,600,000 | 2024-12-31 |
| 184 | 2025-01-13 | 729,978,141 | 940,000 | 91.1789 | 800,600,000 | 2024-12-31 |
| 185 | 2025-01-10 | 729,038,141 | 290,000 | 91.0615 | 800,600,000 | 2024-12-31 |
| 186 | 2025-01-09 | 728,748,141 | -40,000 | 91.0252 | 800,600,000 | 2024-12-31 |
| 187 | 2025-01-08 | 728,788,141 | -100,000 | 91.0302 | 800,600,000 | 2024-12-31 |
| 188 | 2025-01-07 | 728,888,141 | -50,000 | 91.0427 | 800,600,000 | 2024-12-31 |
| 189 | 2025-01-06 | 728,938,141 | 30,000 | 91.0490 | 800,600,000 | 2024-12-31 |
| 190 | 2025-01-03 | 728,908,141 | 240,000 | 91.0452 | 800,600,000 | 2024-12-31 |
| 191 | 2025-01-02 | 728,668,141 | -320,000 | 91.0153 | 800,600,000 | 2024-12-31 |
| 192 | 2024-12-31 | 728,988,141 | 0 | 91.0552 | 800,600,000 | 2024-12-31 |
| 193 | 2024-12-30 | 728,988,141 | 10,000 | 91.0552 | 800,600,000 | 2024-11-30 |
| 194 | 2024-12-27 | 728,978,141 | 0 | 91.0540 | 800,600,000 | 2024-11-30 |
| 195 | 2024-12-24 | 728,978,141 | 0 | 91.0540 | 800,600,000 | 2024-11-30 |
| 196 | 2024-12-23 | 728,978,141 | -110,000 | 91.0540 | 800,600,000 | 2024-11-30 |
| 197 | 2024-12-20 | 729,088,141 | 0 | 91.0677 | 800,600,000 | 2024-11-30 |
| 198 | 2024-12-19 | 729,088,141 | 10,000 | 91.0677 | 800,600,000 | 2024-11-30 |
| 199 | 2024-12-18 | 729,078,141 | 140,000 | 91.0665 | 800,600,000 | 2024-11-30 |
| 200 | 2024-12-17 | 728,938,141 | -330,000 | 91.0490 | 800,600,000 | 2024-11-30 |
| 201 | 2024-12-16 | 729,268,141 | 60,000 | 91.0902 | 800,600,000 | 2024-11-30 |
| 202 | 2024-12-13 | 729,208,141 | -40,000 | 91.0827 | 800,600,000 | 2024-11-30 |
| 203 | 2024-12-12 | 729,248,141 | 140,000 | 91.0877 | 800,600,000 | 2024-11-30 |
| 204 | 2024-12-11 | 729,108,141 | 110,000 | 91.0702 | 800,600,000 | 2024-11-30 |
| 205 | 2024-12-10 | 728,998,141 | -30,000 | 91.0565 | 800,600,000 | 2024-11-30 |
| 206 | 2024-12-09 | 729,028,141 | 140,000 | 91.0602 | 800,600,000 | 2024-11-30 |
| 207 | 2024-12-06 | 728,888,141 | 470,000 | 91.0427 | 800,600,000 | 2024-11-30 |
| 208 | 2024-12-05 | 728,418,141 | 0 | 90.9840 | 800,600,000 | 2024-11-30 |
| 209 | 2024-12-04 | 728,418,141 | 0 | 90.9840 | 800,600,000 | 2024-11-30 |
| 210 | 2024-12-03 | 728,418,141 | 0 | 90.9840 | 800,600,000 | 2024-11-30 |
| 211 | 2024-12-02 | 728,418,141 | 0 | 90.9840 | 800,600,000 | 2024-11-30 |
| 212 | 2024-11-29 | 728,418,141 | 0 | 90.9840 | 800,600,000 | 2024-10-31 |
| 213 | 2024-11-28 | 728,418,141 | -870,000 | 90.9840 | 800,600,000 | 2024-10-31 |
| 214 | 2024-11-27 | 729,288,141 | 0 | 91.0927 | 800,600,000 | 2024-10-31 |
| 215 | 2024-11-26 | 729,288,141 | -120,000 | 91.0927 | 800,600,000 | 2024-10-31 |
| 216 | 2024-11-25 | 729,408,141 | 0 | 91.1077 | 800,600,000 | 2024-10-31 |
| 217 | 2024-11-22 | 729,408,141 | 0 | 91.1077 | 800,600,000 | 2024-10-31 |
| 218 | 2024-11-21 | 729,408,141 | 0 | 91.1077 | 800,600,000 | 2024-10-31 |
| 219 | 2024-11-20 | 729,408,141 | 0 | 91.1077 | 800,600,000 | 2024-10-31 |
| 220 | 2024-11-19 | 729,408,141 | 0 | 91.1077 | 800,600,000 | 2024-10-31 |
| 221 | 2024-11-18 | 729,408,141 | 0 | 91.1077 | 800,600,000 | 2024-10-31 |
| 222 | 2024-11-15 | 729,408,141 | 0 | 91.1077 | 800,600,000 | 2024-10-31 |
| 223 | 2024-11-14 | 729,408,141 | 0 | 91.1077 | 800,600,000 | 2024-10-31 |
| 224 | 2024-11-13 | 729,408,141 | 0 | 91.1077 | 800,600,000 | 2024-10-31 |
| 225 | 2024-11-12 | 729,408,141 | 10,000 | 91.1077 | 800,600,000 | 2024-10-31 |
| 226 | 2024-11-11 | 729,398,141 | 100,000 | 91.1064 | 800,600,000 | 2024-10-31 |
| 227 | 2024-11-08 | 729,298,141 | -10,000 | 91.0939 | 800,600,000 | 2024-10-31 |
| 228 | 2024-11-07 | 729,308,141 | -10,000 | 91.0952 | 800,600,000 | 2024-10-31 |
| 229 | 2024-11-06 | 729,318,141 | 0 | 91.0964 | 800,600,000 | 2024-10-31 |
| 230 | 2024-11-05 | 729,318,141 | 0 | 91.0964 | 800,600,000 | 2024-10-31 |
| 231 | 2024-11-04 | 729,318,141 | -10,000 | 91.0964 | 800,600,000 | 2024-10-31 |
| 232 | 2024-11-01 | 729,328,141 | 0 | 91.0977 | 800,600,000 | 2024-10-31 |
| 233 | 2024-10-31 | 729,328,141 | -10,000 | 91.0977 | 800,600,000 | 2024-10-31 |
| 234 | 2024-10-30 | 729,338,141 | 10,000 | 91.0989 | 800,600,000 | 2024-09-30 |
| 235 | 2024-10-29 | 729,328,141 | 0 | 91.0977 | 800,600,000 | 2024-09-30 |
| 236 | 2024-10-28 | 729,328,141 | 0 | 91.0977 | 800,600,000 | 2024-09-30 |
| 237 | 2024-10-25 | 729,328,141 | 0 | 91.0977 | 800,600,000 | 2024-09-30 |
| 238 | 2024-10-24 | 729,328,141 | 260,000 | 91.0977 | 800,600,000 | 2024-09-30 |
| 239 | 2024-10-23 | 729,068,141 | 0 | 91.0652 | 800,600,000 | 2024-09-30 |
| 240 | 2024-10-22 | 729,068,141 | 0 | 91.0652 | 800,600,000 | 2024-09-30 |
| 241 | 2024-10-21 | 729,068,141 | -430,000 | 91.0652 | 800,600,000 | 2024-09-30 |
| 242 | 2024-10-18 | 729,498,141 | 180,000 | 91.1189 | 800,600,000 | 2024-09-30 |
| 243 | 2024-10-17 | 729,318,141 | 260,000 | 91.0964 | 800,600,000 | 2024-09-30 |
| 244 | 2024-10-16 | 729,058,141 | 0 | 91.0640 | 800,600,000 | 2024-09-30 |
| 245 | 2024-10-15 | 729,058,141 | 110,000 | 91.0640 | 800,600,000 | 2024-09-30 |
| 246 | 2024-10-14 | 728,948,141 | 10,000 | 91.0502 | 800,600,000 | 2024-09-30 |
| 247 | 2024-10-10 | 728,938,141 | 10,000 | 91.0490 | 800,600,000 | 2024-09-30 |
| 248 | 2024-10-09 | 728,928,141 | -50,000 | 91.0477 | 800,600,000 | 2024-09-30 |
| 249 | 2024-10-08 | 728,978,141 | 30,000 | 91.0540 | 800,600,000 | 2024-09-30 |
| 250 | 2024-10-07 | 728,948,141 | 10,000 | 91.0502 | 800,600,000 | 2024-09-30 |
| 251 | 2024-10-04 | 728,938,141 | 2,000 | 91.0490 | 800,600,000 | 2024-09-30 |
| 252 | 2024-10-03 | 728,936,141 | 0 | 91.0487 | 800,600,000 | 2024-09-30 |
| 253 | 2024-10-02 | 728,936,141 | 0 | 91.0487 | 800,600,000 | 2024-09-30 |
| 254 | 2024-09-30 | 728,936,141 | 20,000 | 91.0487 | 800,600,000 | 2024-09-30 |
| 255 | 2024-09-27 | 728,916,141 | 0 | 91.0462 | 800,600,000 | 2024-08-31 |
| 256 | 2024-09-26 | 728,916,141 | -10,000 | 91.0462 | 800,600,000 | 2024-08-31 |
| 257 | 2024-09-25 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2024-08-31 |
| 258 | 2024-09-24 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2024-08-31 |
| 259 | 2024-09-23 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2024-08-31 |
| 260 | 2024-09-20 | 728,926,141 | 60,000 | 91.0475 | 800,600,000 | 2024-08-31 |
| 261 | 2024-09-19 | 728,866,141 | -40,000 | 91.0400 | 800,600,000 | 2024-08-31 |
| 262 | 2024-09-17 | 728,906,141 | 0 | 91.0450 | 800,600,000 | 2024-08-31 |
| 263 | 2024-09-16 | 728,906,141 | 0 | 91.0450 | 800,600,000 | 2024-08-31 |
| 264 | 2024-09-13 | 728,906,141 | 0 | 91.0450 | 800,600,000 | 2024-08-31 |
| 265 | 2024-09-12 | 728,906,141 | 20,000 | 91.0450 | 800,600,000 | 2024-08-31 |
| 266 | 2024-09-11 | 728,886,141 | 0 | 91.0425 | 800,600,000 | 2024-08-31 |
| 267 | 2024-09-10 | 728,886,141 | 0 | 91.0425 | 800,600,000 | 2024-08-31 |
| 268 | 2024-09-09 | 728,886,141 | 0 | 91.0425 | 800,600,000 | 2024-08-31 |
| 269 | 2024-09-05 | 728,886,141 | 220,000 | 91.0425 | 800,600,000 | 2024-08-31 |
| 270 | 2024-09-04 | 728,666,141 | 0 | 91.0150 | 800,600,000 | 2024-08-31 |
| 271 | 2024-09-03 | 728,666,141 | 0 | 91.0150 | 800,600,000 | 2024-08-31 |
| 272 | 2024-09-02 | 728,666,141 | 0 | 91.0150 | 800,600,000 | 2024-08-31 |
| 273 | 2024-08-30 | 728,666,141 | 0 | 91.0150 | 800,600,000 | 2024-07-31 |
| 274 | 2024-08-29 | 728,666,141 | 0 | 91.0150 | 800,600,000 | 2024-07-31 |
| 275 | 2024-08-28 | 728,666,141 | 0 | 91.0150 | 800,600,000 | 2024-07-31 |
| 276 | 2024-08-27 | 728,666,141 | 0 | 91.0150 | 800,600,000 | 2024-07-31 |
| 277 | 2024-08-26 | 728,666,141 | 0 | 91.0150 | 800,600,000 | 2024-07-31 |
| 278 | 2024-08-23 | 728,666,141 | 0 | 91.0150 | 800,600,000 | 2024-07-31 |
| 279 | 2024-08-22 | 728,666,141 | 0 | 91.0150 | 800,600,000 | 2024-07-31 |
| 280 | 2024-08-21 | 728,666,141 | 0 | 91.0150 | 800,600,000 | 2024-07-31 |
| 281 | 2024-08-20 | 728,666,141 | 10,000 | 91.0150 | 800,600,000 | 2024-07-31 |
| 282 | 2024-08-19 | 728,656,141 | -740,000 | 91.0138 | 800,600,000 | 2024-07-31 |
| 283 | 2024-08-16 | 729,396,141 | -100,000 | 91.1062 | 800,600,000 | 2024-07-31 |
| 284 | 2024-08-15 | 729,496,141 | 0 | 91.1187 | 800,600,000 | 2024-07-31 |
| 285 | 2024-08-14 | 729,496,141 | 0 | 91.1187 | 800,600,000 | 2024-07-31 |
| 286 | 2024-08-13 | 729,496,141 | 10,000 | 91.1187 | 800,600,000 | 2024-07-31 |
| 287 | 2024-08-12 | 729,486,141 | 0 | 91.1174 | 800,600,000 | 2024-07-31 |
| 288 | 2024-08-09 | 729,486,141 | -40,000 | 91.1174 | 800,600,000 | 2024-07-31 |
| 289 | 2024-08-08 | 729,526,141 | 0 | 91.1224 | 800,600,000 | 2024-07-31 |
| 290 | 2024-08-07 | 729,526,141 | 0 | 91.1224 | 800,600,000 | 2024-07-31 |
| 291 | 2024-08-06 | 729,526,141 | 0 | 91.1224 | 800,600,000 | 2024-07-31 |
| 292 | 2024-08-05 | 729,526,141 | 0 | 91.1224 | 800,600,000 | 2024-07-31 |
| 293 | 2024-08-02 | 729,526,141 | 0 | 91.1224 | 800,600,000 | 2024-07-31 |
| 294 | 2024-08-01 | 729,526,141 | -170,000 | 91.1224 | 800,600,000 | 2024-07-31 |
| 295 | 2024-07-31 | 729,696,141 | 0 | 91.1437 | 800,600,000 | 2024-07-31 |
| 296 | 2024-07-30 | 729,696,141 | -30,000 | 91.1437 | 800,600,000 | 2024-06-30 |
| 297 | 2024-07-29 | 729,726,141 | 0 | 91.1474 | 800,600,000 | 2024-06-30 |
| 298 | 2024-07-26 | 729,726,141 | -190,000 | 91.1474 | 800,600,000 | 2024-06-30 |
| 299 | 2024-07-25 | 729,916,141 | 0 | 91.1711 | 800,600,000 | 2024-06-30 |
| 300 | 2024-07-24 | 729,916,141 | 0 | 91.1711 | 800,600,000 | 2024-06-30 |
| 301 | 2024-07-23 | 729,916,141 | -150,000 | 91.1711 | 800,600,000 | 2024-06-30 |
| 302 | 2024-07-22 | 730,066,141 | 0 | 91.1899 | 800,600,000 | 2024-06-30 |
| 303 | 2024-07-19 | 730,066,141 | 0 | 91.1899 | 800,600,000 | 2024-06-30 |
| 304 | 2024-07-18 | 730,066,141 | 100,000 | 91.1899 | 800,600,000 | 2024-06-30 |
| 305 | 2024-07-17 | 729,966,141 | 0 | 91.1774 | 800,600,000 | 2024-06-30 |
| 306 | 2024-07-16 | 729,966,141 | 0 | 91.1774 | 800,600,000 | 2024-06-30 |
| 307 | 2024-07-15 | 729,966,141 | 50,000 | 91.1774 | 800,600,000 | 2024-06-30 |
| 308 | 2024-07-12 | 729,916,141 | 0 | 91.1711 | 800,600,000 | 2024-06-30 |
| 309 | 2024-07-11 | 729,916,141 | 30,000 | 91.1711 | 800,600,000 | 2024-06-30 |
| 310 | 2024-07-10 | 729,886,141 | -10,000 | 91.1674 | 800,600,000 | 2024-06-30 |
| 311 | 2024-07-09 | 729,896,141 | 0 | 91.1686 | 800,600,000 | 2024-06-30 |
| 312 | 2024-07-08 | 729,896,141 | 0 | 91.1686 | 800,600,000 | 2024-06-30 |
| 313 | 2024-07-05 | 729,896,141 | 10,000 | 91.1686 | 800,600,000 | 2024-06-30 |
| 314 | 2024-07-04 | 729,886,141 | 0 | 91.1674 | 800,600,000 | 2024-06-30 |
| 315 | 2024-07-03 | 729,886,141 | -50,000 | 91.1674 | 800,600,000 | 2024-06-30 |
| 316 | 2024-07-02 | 729,936,141 | -510,000 | 91.1736 | 800,600,000 | 2024-06-30 |
| 317 | 2024-06-28 | 730,446,141 | 0 | 91.2373 | 800,600,000 | 2024-05-31 |
| 318 | 2024-06-27 | 730,446,141 | 0 | 91.2373 | 800,600,000 | 2024-05-31 |
| 319 | 2024-06-26 | 730,446,141 | -40,000 | 91.2373 | 800,600,000 | 2024-05-31 |
| 320 | 2024-06-25 | 730,486,141 | -10,000 | 91.2423 | 800,600,000 | 2024-05-31 |
| 321 | 2024-06-24 | 730,496,141 | 0 | 91.2436 | 800,600,000 | 2024-05-31 |
| 322 | 2024-06-21 | 730,496,141 | 260,000 | 91.2436 | 800,600,000 | 2024-05-31 |
| 323 | 2024-06-20 | 730,236,141 | 40,000 | 91.2111 | 800,600,000 | 2024-05-31 |
| 324 | 2024-06-19 | 730,196,141 | 1,640,000 | 91.2061 | 800,600,000 | 2024-05-31 |
| 325 | 2024-06-18 | 728,556,141 | 0 | 91.0013 | 800,600,000 | 2024-05-31 |
| 326 | 2024-06-17 | 728,556,141 | 270,000 | 91.0013 | 800,600,000 | 2024-05-31 |
| 327 | 2024-06-14 | 728,286,141 | 0 | 90.9675 | 800,600,000 | 2024-05-31 |
| 328 | 2024-06-13 | 728,286,141 | 60,000 | 90.9675 | 800,600,000 | 2024-05-31 |
| 329 | 2024-06-12 | 728,226,141 | 0 | 90.9600 | 800,600,000 | 2024-05-31 |
| 330 | 2024-06-11 | 728,226,141 | 0 | 90.9600 | 800,600,000 | 2024-05-31 |
| 331 | 2024-06-07 | 728,226,141 | 0 | 90.9600 | 800,600,000 | 2024-05-31 |
| 332 | 2024-06-06 | 728,226,141 | 0 | 90.9600 | 800,600,000 | 2024-05-31 |
| 333 | 2024-06-05 | 728,226,141 | 0 | 90.9600 | 800,600,000 | 2024-05-31 |
| 334 | 2024-06-04 | 728,226,141 | 0 | 90.9600 | 800,600,000 | 2024-05-31 |
| 335 | 2024-06-03 | 728,226,141 | -200,000 | 90.9600 | 800,600,000 | 2024-05-31 |
| 336 | 2024-05-31 | 728,426,141 | 0 | 90.9850 | 800,600,000 | 2024-05-31 |
| 337 | 2024-05-30 | 728,426,141 | 0 | 90.9850 | 800,600,000 | 2024-04-30 |
| 338 | 2024-05-29 | 728,426,141 | 0 | 90.9850 | 800,600,000 | 2024-04-30 |
| 339 | 2024-05-28 | 728,426,141 | 0 | 90.9850 | 800,600,000 | 2024-04-30 |
| 340 | 2024-05-27 | 728,426,141 | 0 | 90.9850 | 800,600,000 | 2024-04-30 |
| 341 | 2024-05-24 | 728,426,141 | 0 | 90.9850 | 800,600,000 | 2024-04-30 |
| 342 | 2024-05-23 | 728,426,141 | 0 | 90.9850 | 800,600,000 | 2024-04-30 |
| 343 | 2024-05-22 | 728,426,141 | 0 | 90.9850 | 800,600,000 | 2024-04-30 |
| 344 | 2024-05-21 | 728,426,141 | 0 | 90.9850 | 800,600,000 | 2024-04-30 |
| 345 | 2024-05-20 | 728,426,141 | 0 | 90.9850 | 800,600,000 | 2024-04-30 |
| 346 | 2024-05-17 | 728,426,141 | 0 | 90.9850 | 800,600,000 | 2024-04-30 |
| 347 | 2024-05-16 | 728,426,141 | 0 | 90.9850 | 800,600,000 | 2024-04-30 |
| 348 | 2024-05-14 | 728,426,141 | -210,000 | 90.9850 | 800,600,000 | 2024-04-30 |
| 349 | 2024-05-13 | 728,636,141 | 0 | 91.0113 | 800,600,000 | 2024-04-30 |
| 350 | 2024-05-10 | 728,636,141 | 0 | 91.0113 | 800,600,000 | 2024-04-30 |
| 351 | 2024-05-09 | 728,636,141 | 0 | 91.0113 | 800,600,000 | 2024-04-30 |
| 352 | 2024-05-08 | 728,636,141 | 0 | 91.0113 | 800,600,000 | 2024-04-30 |
| 353 | 2024-05-07 | 728,636,141 | 230,000 | 91.0113 | 800,600,000 | 2024-04-30 |
| 354 | 2024-05-06 | 728,406,141 | 0 | 90.9825 | 800,600,000 | 2024-04-30 |
| 355 | 2024-05-03 | 728,406,141 | 0 | 90.9825 | 800,600,000 | 2024-04-30 |
| 356 | 2024-05-02 | 728,406,141 | 0 | 90.9825 | 800,600,000 | 2024-04-30 |
| 357 | 2024-04-30 | 728,406,141 | -200,000 | 90.9825 | 800,600,000 | 2024-04-30 |
| 358 | 2024-04-29 | 728,606,141 | 0 | 91.0075 | 800,600,000 | 2024-03-31 |
| 359 | 2024-04-26 | 728,606,141 | 50,000 | 91.0075 | 800,600,000 | 2024-03-31 |
| 360 | 2024-04-25 | 728,556,141 | -100,000 | 91.0013 | 800,600,000 | 2024-03-31 |
| 361 | 2024-04-24 | 728,656,141 | 0 | 91.0138 | 800,600,000 | 2024-03-31 |
| 362 | 2024-04-23 | 728,656,141 | 0 | 91.0138 | 800,600,000 | 2024-03-31 |
| 363 | 2024-04-22 | 728,656,141 | 0 | 91.0138 | 800,600,000 | 2024-03-31 |
| 364 | 2024-04-19 | 728,656,141 | 0 | 91.0138 | 800,600,000 | 2024-03-31 |
| 365 | 2024-04-18 | 728,656,141 | 0 | 91.0138 | 800,600,000 | 2024-03-31 |
| 366 | 2024-04-17 | 728,656,141 | 0 | 91.0138 | 800,600,000 | 2024-03-31 |
| 367 | 2024-04-16 | 728,656,141 | 100,000 | 91.0138 | 800,600,000 | 2024-03-31 |
| 368 | 2024-04-15 | 728,556,141 | 0 | 91.0013 | 800,600,000 | 2024-03-31 |
| 369 | 2024-04-12 | 728,556,141 | 0 | 91.0013 | 800,600,000 | 2024-03-31 |
| 370 | 2024-04-11 | 728,556,141 | 0 | 91.0013 | 800,600,000 | 2024-03-31 |
| 371 | 2024-04-10 | 728,556,141 | 0 | 91.0013 | 800,600,000 | 2024-03-31 |
| 372 | 2024-04-09 | 728,556,141 | 0 | 91.0013 | 800,600,000 | 2024-03-31 |
| 373 | 2024-04-08 | 728,556,141 | 0 | 91.0013 | 800,600,000 | 2024-03-31 |
| 374 | 2024-04-05 | 728,556,141 | 0 | 91.0013 | 800,600,000 | 2024-03-31 |
| 375 | 2024-04-03 | 728,556,141 | 0 | 91.0013 | 800,600,000 | 2024-03-31 |
| 376 | 2024-04-02 | 728,556,141 | 0 | 91.0013 | 800,600,000 | 2024-03-31 |
| 377 | 2024-03-28 | 728,556,141 | 0 | 91.0013 | 800,600,000 | 2024-02-29 |
| 378 | 2024-03-27 | 728,556,141 | 30,000 | 91.0013 | 800,600,000 | 2024-02-29 |
| 379 | 2024-03-26 | 728,526,141 | 0 | 90.9975 | 800,600,000 | 2024-02-29 |
| 380 | 2024-03-25 | 728,526,141 | 70,000 | 90.9975 | 800,600,000 | 2024-02-29 |
| 381 | 2024-03-22 | 728,456,141 | 0 | 90.9888 | 800,600,000 | 2024-02-29 |
| 382 | 2024-03-21 | 728,456,141 | 0 | 90.9888 | 800,600,000 | 2024-02-29 |
| 383 | 2024-03-20 | 728,456,141 | 0 | 90.9888 | 800,600,000 | 2024-02-29 |
| 384 | 2024-03-19 | 728,456,141 | -20,000 | 90.9888 | 800,600,000 | 2024-02-29 |
| 385 | 2024-03-18 | 728,476,141 | -20,000 | 90.9913 | 800,600,000 | 2024-02-29 |
| 386 | 2024-03-15 | 728,496,141 | 120,000 | 90.9938 | 800,600,000 | 2024-02-29 |
| 387 | 2024-03-14 | 728,376,141 | 0 | 90.9788 | 800,600,000 | 2024-02-29 |
| 388 | 2024-03-13 | 728,376,141 | 0 | 90.9788 | 800,600,000 | 2024-02-29 |
| 389 | 2024-03-12 | 728,376,141 | 40,000 | 90.9788 | 800,600,000 | 2024-02-29 |
| 390 | 2024-03-11 | 728,336,141 | 0 | 90.9738 | 800,600,000 | 2024-02-29 |
| 391 | 2024-03-08 | 728,336,141 | 0 | 90.9738 | 800,600,000 | 2024-02-29 |
| 392 | 2024-03-07 | 728,336,141 | 0 | 90.9738 | 800,600,000 | 2024-02-29 |
| 393 | 2024-03-06 | 728,336,141 | 0 | 90.9738 | 800,600,000 | 2024-02-29 |
| 394 | 2024-03-05 | 728,336,141 | 0 | 90.9738 | 800,600,000 | 2024-02-29 |
| 395 | 2024-03-04 | 728,336,141 | 0 | 90.9738 | 800,600,000 | 2024-02-29 |
| 396 | 2024-03-01 | 728,336,141 | 0 | 90.9738 | 800,600,000 | 2024-02-29 |
| 397 | 2024-02-29 | 728,336,141 | -10,000 | 90.9738 | 800,600,000 | 2024-02-29 |
| 398 | 2024-02-28 | 728,346,141 | 0 | 90.9750 | 800,600,000 | 2024-01-31 |
| 399 | 2024-02-27 | 728,346,141 | 20,000 | 90.9750 | 800,600,000 | 2024-01-31 |
| 400 | 2024-02-26 | 728,326,141 | 0 | 90.9725 | 800,600,000 | 2024-01-31 |
| 401 | 2024-02-23 | 728,326,141 | 0 | 90.9725 | 800,600,000 | 2024-01-31 |
| 402 | 2024-02-22 | 728,326,141 | 0 | 90.9725 | 800,600,000 | 2024-01-31 |
| 403 | 2024-02-21 | 728,326,141 | 0 | 90.9725 | 800,600,000 | 2024-01-31 |
| 404 | 2024-02-20 | 728,326,141 | 0 | 90.9725 | 800,600,000 | 2024-01-31 |
| 405 | 2024-02-19 | 728,326,141 | 0 | 90.9725 | 800,600,000 | 2024-01-31 |
| 406 | 2024-02-16 | 728,326,141 | 0 | 90.9725 | 800,600,000 | 2024-01-31 |
| 407 | 2024-02-15 | 728,326,141 | 0 | 90.9725 | 800,600,000 | 2024-01-31 |
| 408 | 2024-02-14 | 728,326,141 | 0 | 90.9725 | 800,600,000 | 2024-01-31 |
| 409 | 2024-02-09 | 728,326,141 | 0 | 90.9725 | 800,600,000 | 2024-01-31 |
| 410 | 2024-02-08 | 728,326,141 | 0 | 90.9725 | 800,600,000 | 2024-01-31 |
| 411 | 2024-02-07 | 728,326,141 | 0 | 90.9725 | 800,600,000 | 2024-01-31 |
| 412 | 2024-02-06 | 728,326,141 | 0 | 90.9725 | 800,600,000 | 2024-01-31 |
| 413 | 2024-02-05 | 728,326,141 | 0 | 90.9725 | 800,600,000 | 2024-01-31 |
| 414 | 2024-02-02 | 728,326,141 | 0 | 90.9725 | 800,600,000 | 2024-01-31 |
| 415 | 2024-02-01 | 728,326,141 | 0 | 90.9725 | 800,600,000 | 2024-01-31 |
| 416 | 2024-01-31 | 728,326,141 | 0 | 90.9725 | 800,600,000 | 2024-01-31 |
| 417 | 2024-01-30 | 728,326,141 | 0 | 90.9725 | 800,600,000 | 2023-12-31 |
| 418 | 2024-01-29 | 728,326,141 | 0 | 90.9725 | 800,600,000 | 2023-12-31 |
| 419 | 2024-01-26 | 728,326,141 | 0 | 90.9725 | 800,600,000 | 2023-12-31 |
| 420 | 2024-01-25 | 728,326,141 | 0 | 90.9725 | 800,600,000 | 2023-12-31 |
| 421 | 2024-01-24 | 728,326,141 | 0 | 90.9725 | 800,600,000 | 2023-12-31 |
| 422 | 2024-01-23 | 728,326,141 | 0 | 90.9725 | 800,600,000 | 2023-12-31 |
| 423 | 2024-01-22 | 728,326,141 | 0 | 90.9725 | 800,600,000 | 2023-12-31 |
| 424 | 2024-01-19 | 728,326,141 | 0 | 90.9725 | 800,600,000 | 2023-12-31 |
| 425 | 2024-01-18 | 728,326,141 | 0 | 90.9725 | 800,600,000 | 2023-12-31 |
| 426 | 2024-01-17 | 728,326,141 | 10,000 | 90.9725 | 800,600,000 | 2023-12-31 |
| 427 | 2024-01-16 | 728,316,141 | 0 | 90.9713 | 800,600,000 | 2023-12-31 |
| 428 | 2024-01-15 | 728,316,141 | 0 | 90.9713 | 800,600,000 | 2023-12-31 |
| 429 | 2024-01-12 | 728,316,141 | 0 | 90.9713 | 800,600,000 | 2023-12-31 |
| 430 | 2024-01-11 | 728,316,141 | 0 | 90.9713 | 800,600,000 | 2023-12-31 |
| 431 | 2024-01-10 | 728,316,141 | 0 | 90.9713 | 800,600,000 | 2023-12-31 |
| 432 | 2024-01-09 | 728,316,141 | 0 | 90.9713 | 800,600,000 | 2023-12-31 |
| 433 | 2024-01-08 | 728,316,141 | 0 | 90.9713 | 800,600,000 | 2023-12-31 |
| 434 | 2024-01-05 | 728,316,141 | 0 | 90.9713 | 800,600,000 | 2023-12-31 |
| 435 | 2024-01-04 | 728,316,141 | 0 | 90.9713 | 800,600,000 | 2023-12-31 |
| 436 | 2024-01-03 | 728,316,141 | 0 | 90.9713 | 800,600,000 | 2023-12-31 |
| 437 | 2024-01-02 | 728,316,141 | 0 | 90.9713 | 800,600,000 | 2023-12-31 |
| 438 | 2023-12-29 | 728,316,141 | 0 | 90.9713 | 800,600,000 | 2023-11-30 |
| 439 | 2023-12-28 | 728,316,141 | 0 | 90.9713 | 800,600,000 | 2023-11-30 |
| 440 | 2023-12-27 | 728,316,141 | 0 | 90.9713 | 800,600,000 | 2023-11-30 |
| 441 | 2023-12-22 | 728,316,141 | 0 | 90.9713 | 800,600,000 | 2023-11-30 |
| 442 | 2023-12-21 | 728,316,141 | 0 | 90.9713 | 800,600,000 | 2023-11-30 |
| 443 | 2023-12-20 | 728,316,141 | 0 | 90.9713 | 800,600,000 | 2023-11-30 |
| 444 | 2023-12-19 | 728,316,141 | 0 | 90.9713 | 800,600,000 | 2023-11-30 |
| 445 | 2023-12-18 | 728,316,141 | 0 | 90.9713 | 800,600,000 | 2023-11-30 |
| 446 | 2023-12-15 | 728,316,141 | 0 | 90.9713 | 800,600,000 | 2023-11-30 |
| 447 | 2023-12-14 | 728,316,141 | 0 | 90.9713 | 800,600,000 | 2023-11-30 |
| 448 | 2023-12-13 | 728,316,141 | 0 | 90.9713 | 800,600,000 | 2023-11-30 |
| 449 | 2023-12-12 | 728,316,141 | 0 | 90.9713 | 800,600,000 | 2023-11-30 |
| 450 | 2023-12-11 | 728,316,141 | 0 | 90.9713 | 800,600,000 | 2023-11-30 |
| 451 | 2023-12-08 | 728,316,141 | 0 | 90.9713 | 800,600,000 | 2023-11-30 |
| 452 | 2023-12-07 | 728,316,141 | 0 | 90.9713 | 800,600,000 | 2023-11-30 |
| 453 | 2023-12-06 | 728,316,141 | 0 | 90.9713 | 800,600,000 | 2023-11-30 |
| 454 | 2023-12-05 | 728,316,141 | 60,000 | 90.9713 | 800,600,000 | 2023-11-30 |
| 455 | 2023-12-04 | 728,256,141 | 0 | 90.9638 | 800,600,000 | 2023-11-30 |
| 456 | 2023-12-01 | 728,256,141 | 0 | 90.9638 | 800,600,000 | 2023-11-30 |
| 457 | 2023-11-30 | 728,256,141 | 0 | 90.9638 | 800,600,000 | 2023-11-30 |
| 458 | 2023-11-29 | 728,256,141 | 0 | 90.9638 | 800,600,000 | 2023-10-31 |
| 459 | 2023-11-28 | 728,256,141 | 0 | 90.9638 | 800,600,000 | 2023-10-31 |
| 460 | 2023-11-27 | 728,256,141 | 0 | 90.9638 | 800,600,000 | 2023-10-31 |
| 461 | 2023-11-24 | 728,256,141 | 0 | 90.9638 | 800,600,000 | 2023-10-31 |
| 462 | 2023-11-23 | 728,256,141 | 0 | 90.9638 | 800,600,000 | 2023-10-31 |
| 463 | 2023-11-22 | 728,256,141 | 0 | 90.9638 | 800,600,000 | 2023-10-31 |
| 464 | 2023-11-21 | 728,256,141 | 0 | 90.9638 | 800,600,000 | 2023-10-31 |
| 465 | 2023-11-20 | 728,256,141 | 0 | 90.9638 | 800,600,000 | 2023-10-31 |
| 466 | 2023-11-17 | 728,256,141 | 0 | 90.9638 | 800,600,000 | 2023-10-31 |
| 467 | 2023-11-16 | 728,256,141 | 0 | 90.9638 | 800,600,000 | 2023-10-31 |
| 468 | 2023-11-15 | 728,256,141 | 0 | 90.9638 | 800,600,000 | 2023-10-31 |
| 469 | 2023-11-14 | 728,256,141 | 0 | 90.9638 | 800,600,000 | 2023-10-31 |
| 470 | 2023-11-13 | 728,256,141 | 0 | 90.9638 | 800,600,000 | 2023-10-31 |
| 471 | 2023-11-10 | 728,256,141 | 0 | 90.9638 | 800,600,000 | 2023-10-31 |
| 472 | 2023-11-09 | 728,256,141 | 0 | 90.9638 | 800,600,000 | 2023-10-31 |
| 473 | 2023-11-08 | 728,256,141 | 0 | 90.9638 | 800,600,000 | 2023-10-31 |
| 474 | 2023-11-07 | 728,256,141 | 0 | 90.9638 | 800,600,000 | 2023-10-31 |
| 475 | 2023-11-06 | 728,256,141 | 0 | 90.9638 | 800,600,000 | 2023-10-31 |
| 476 | 2023-11-03 | 728,256,141 | 0 | 90.9638 | 800,600,000 | 2023-10-31 |
| 477 | 2023-11-02 | 728,256,141 | -10,000 | 90.9638 | 800,600,000 | 2023-10-31 |
| 478 | 2023-11-01 | 728,266,141 | 0 | 90.9650 | 800,600,000 | 2023-10-31 |
| 479 | 2023-10-31 | 728,266,141 | 0 | 90.9650 | 800,600,000 | 2023-10-31 |
| 480 | 2023-10-30 | 728,266,141 | 0 | 90.9650 | 800,600,000 | 2023-09-30 |
| 481 | 2023-10-27 | 728,266,141 | 0 | 90.9650 | 800,600,000 | 2023-09-30 |
| 482 | 2023-10-26 | 728,266,141 | 0 | 90.9650 | 800,600,000 | 2023-09-30 |
| 483 | 2023-10-25 | 728,266,141 | 0 | 90.9650 | 800,600,000 | 2023-09-30 |
| 484 | 2023-10-24 | 728,266,141 | 0 | 90.9650 | 800,600,000 | 2023-09-30 |
| 485 | 2023-10-20 | 728,266,141 | 40,000 | 90.9650 | 800,600,000 | 2023-09-30 |
| 486 | 2023-10-19 | 728,226,141 | 0 | 90.9600 | 800,600,000 | 2023-09-30 |
| 487 | 2023-10-18 | 728,226,141 | 0 | 90.9600 | 800,600,000 | 2023-09-30 |
| 488 | 2023-10-17 | 728,226,141 | 0 | 90.9600 | 800,600,000 | 2023-09-30 |
| 489 | 2023-10-16 | 728,226,141 | 0 | 90.9600 | 800,600,000 | 2023-09-30 |
| 490 | 2023-10-13 | 728,226,141 | 0 | 90.9600 | 800,600,000 | 2023-09-30 |
| 491 | 2023-10-12 | 728,226,141 | 0 | 90.9600 | 800,600,000 | 2023-09-30 |
| 492 | 2023-10-11 | 728,226,141 | 0 | 90.9600 | 800,600,000 | 2023-09-30 |
| 493 | 2023-10-10 | 728,226,141 | 0 | 90.9600 | 800,600,000 | 2023-09-30 |
| 494 | 2023-10-09 | 728,226,141 | 0 | 90.9600 | 800,600,000 | 2023-09-30 |
| 495 | 2023-10-06 | 728,226,141 | 0 | 90.9600 | 800,600,000 | 2023-09-30 |
| 496 | 2023-10-05 | 728,226,141 | 30,000 | 90.9600 | 800,600,000 | 2023-09-30 |
| 497 | 2023-10-04 | 728,196,141 | 10,000 | 90.9563 | 800,600,000 | 2023-09-30 |
| 498 | 2023-10-03 | 728,186,141 | 0 | 90.9551 | 800,600,000 | 2023-09-30 |
| 499 | 2023-09-29 | 728,186,141 | 0 | 90.9551 | 800,600,000 | 2023-08-31 |
| 500 | 2023-09-28 | 728,186,141 | 0 | 90.9551 | 800,600,000 | 2023-08-31 |
| 501 | 2023-09-27 | 728,186,141 | 0 | 90.9551 | 800,600,000 | 2023-08-31 |
| 502 | 2023-09-26 | 728,186,141 | 0 | 90.9551 | 800,600,000 | 2023-08-31 |
| 503 | 2023-09-25 | 728,186,141 | 0 | 90.9551 | 800,600,000 | 2023-08-31 |
| 504 | 2023-09-22 | 728,186,141 | 0 | 90.9551 | 800,600,000 | 2023-08-31 |
| 505 | 2023-09-21 | 728,186,141 | 0 | 90.9551 | 800,600,000 | 2023-08-31 |
| 506 | 2023-09-20 | 728,186,141 | 0 | 90.9551 | 800,600,000 | 2023-08-31 |
| 507 | 2023-09-19 | 728,186,141 | 0 | 90.9551 | 800,600,000 | 2023-08-31 |
| 508 | 2023-09-18 | 728,186,141 | 0 | 90.9551 | 800,600,000 | 2023-08-31 |
| 509 | 2023-09-15 | 728,186,141 | -210,000 | 90.9551 | 800,600,000 | 2023-08-31 |
| 510 | 2023-09-14 | 728,396,141 | 0 | 90.9813 | 800,600,000 | 2023-08-31 |
| 511 | 2023-09-13 | 728,396,141 | 0 | 90.9813 | 800,600,000 | 2023-08-31 |
| 512 | 2023-09-12 | 728,396,141 | -160,000 | 90.9813 | 800,600,000 | 2023-08-31 |
| 513 | 2023-09-11 | 728,556,141 | 200,000 | 91.0013 | 800,600,000 | 2023-08-31 |
| 514 | 2023-09-07 | 728,356,141 | 130,000 | 90.9763 | 800,600,000 | 2023-08-31 |
| 515 | 2023-09-06 | 728,226,141 | 0 | 90.9600 | 800,600,000 | 2023-08-31 |
| 516 | 2023-09-05 | 728,226,141 | 0 | 90.9600 | 800,600,000 | 2023-08-31 |
| 517 | 2023-09-04 | 728,226,141 | 10,000 | 90.9600 | 800,600,000 | 2023-08-31 |
| 518 | 2023-08-31 | 728,216,141 | 0 | 90.9588 | 800,600,000 | 2023-08-31 |
| 519 | 2023-08-30 | 728,216,141 | -860,000 | 90.9588 | 800,600,000 | 2023-07-31 |
| 520 | 2023-08-29 | 729,076,141 | 0 | 91.0662 | 800,600,000 | 2023-07-31 |
| 521 | 2023-08-28 | 729,076,141 | 80,000 | 91.0662 | 800,600,000 | 2023-07-31 |
| 522 | 2023-08-25 | 728,996,141 | 40,000 | 91.0562 | 800,600,000 | 2023-07-31 |
| 523 | 2023-08-24 | 728,956,141 | 0 | 91.0512 | 800,600,000 | 2023-07-31 |
| 524 | 2023-08-23 | 728,956,141 | 0 | 91.0512 | 800,600,000 | 2023-07-31 |
| 525 | 2023-08-22 | 728,956,141 | 0 | 91.0512 | 800,600,000 | 2023-07-31 |
| 526 | 2023-08-21 | 728,956,141 | 0 | 91.0512 | 800,600,000 | 2023-07-31 |
| 527 | 2023-08-18 | 728,956,141 | 0 | 91.0512 | 800,600,000 | 2023-07-31 |
| 528 | 2023-08-17 | 728,956,141 | 0 | 91.0512 | 800,600,000 | 2023-07-31 |
| 529 | 2023-08-16 | 728,956,141 | 0 | 91.0512 | 800,600,000 | 2023-07-31 |
| 530 | 2023-08-15 | 728,956,141 | 40,000 | 91.0512 | 800,600,000 | 2023-07-31 |
| 531 | 2023-08-14 | 728,916,141 | 10,000 | 91.0462 | 800,600,000 | 2023-07-31 |
| 532 | 2023-08-11 | 728,906,141 | 0 | 91.0450 | 800,600,000 | 2023-07-31 |
| 533 | 2023-08-10 | 728,906,141 | 0 | 91.0450 | 800,600,000 | 2023-07-31 |
| 534 | 2023-08-09 | 728,906,141 | 0 | 91.0450 | 800,600,000 | 2023-07-31 |
| 535 | 2023-08-08 | 728,906,141 | 0 | 91.0450 | 800,600,000 | 2023-07-31 |
| 536 | 2023-08-07 | 728,906,141 | 0 | 91.0450 | 800,600,000 | 2023-07-31 |
| 537 | 2023-08-04 | 728,906,141 | 0 | 91.0450 | 800,600,000 | 2023-07-31 |
| 538 | 2023-08-03 | 728,906,141 | 0 | 91.0450 | 800,600,000 | 2023-07-31 |
| 539 | 2023-08-02 | 728,906,141 | 0 | 91.0450 | 800,600,000 | 2023-07-31 |
| 540 | 2023-08-01 | 728,906,141 | -10,000 | 91.0450 | 800,600,000 | 2023-07-31 |
| 541 | 2023-07-31 | 728,916,141 | 0 | 91.0462 | 800,600,000 | 2023-07-31 |
| 542 | 2023-07-28 | 728,916,141 | 0 | 91.0462 | 800,600,000 | 2023-06-30 |
| 543 | 2023-07-27 | 728,916,141 | 0 | 91.0462 | 800,600,000 | 2023-06-30 |
| 544 | 2023-07-26 | 728,916,141 | 0 | 91.0462 | 800,600,000 | 2023-06-30 |
| 545 | 2023-07-25 | 728,916,141 | 0 | 91.0462 | 800,600,000 | 2023-06-30 |
| 546 | 2023-07-24 | 728,916,141 | 0 | 91.0462 | 800,600,000 | 2023-06-30 |
| 547 | 2023-07-21 | 728,916,141 | 0 | 91.0462 | 800,600,000 | 2023-06-30 |
| 548 | 2023-07-20 | 728,916,141 | 0 | 91.0462 | 800,600,000 | 2023-06-30 |
| 549 | 2023-07-19 | 728,916,141 | 0 | 91.0462 | 800,600,000 | 2023-06-30 |
| 550 | 2023-07-18 | 728,916,141 | -20,000 | 91.0462 | 800,600,000 | 2023-06-30 |
| 551 | 2023-07-14 | 728,936,141 | 0 | 91.0487 | 800,600,000 | 2023-06-30 |
| 552 | 2023-07-13 | 728,936,141 | 0 | 91.0487 | 800,600,000 | 2023-06-30 |
| 553 | 2023-07-12 | 728,936,141 | 0 | 91.0487 | 800,600,000 | 2023-06-30 |
| 554 | 2023-07-11 | 728,936,141 | 0 | 91.0487 | 800,600,000 | 2023-06-30 |
| 555 | 2023-07-10 | 728,936,141 | 0 | 91.0487 | 800,600,000 | 2023-06-30 |
| 556 | 2023-07-07 | 728,936,141 | 0 | 91.0487 | 800,600,000 | 2023-06-30 |
| 557 | 2023-07-06 | 728,936,141 | 10,000 | 91.0487 | 800,600,000 | 2023-06-30 |
| 558 | 2023-07-05 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2023-06-30 |
| 559 | 2023-07-04 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2023-06-30 |
| 560 | 2023-07-03 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2023-06-30 |
| 561 | 2023-06-30 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2023-06-30 |
| 562 | 2023-06-29 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2023-05-31 |
| 563 | 2023-06-28 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2023-05-31 |
| 564 | 2023-06-27 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2023-05-31 |
| 565 | 2023-06-26 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2023-05-31 |
| 566 | 2023-06-23 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2023-05-31 |
| 567 | 2023-06-21 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2023-05-31 |
| 568 | 2023-06-20 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2023-05-31 |
| 569 | 2023-06-19 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2023-05-31 |
| 570 | 2023-06-16 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2023-05-31 |
| 571 | 2023-06-15 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2023-05-31 |
| 572 | 2023-06-14 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2023-05-31 |
| 573 | 2023-06-13 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2023-05-31 |
| 574 | 2023-06-12 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2023-05-31 |
| 575 | 2023-06-09 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2023-05-31 |
| 576 | 2023-06-08 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2023-05-31 |
| 577 | 2023-06-07 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2023-05-31 |
| 578 | 2023-06-06 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2023-05-31 |
| 579 | 2023-06-05 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2023-05-31 |
| 580 | 2023-06-02 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2023-05-31 |
| 581 | 2023-06-01 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2023-05-31 |
| 582 | 2023-05-31 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2023-05-31 |
| 583 | 2023-05-30 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2023-04-30 |
| 584 | 2023-05-29 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2023-04-30 |
| 585 | 2023-05-25 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2023-04-30 |
| 586 | 2023-05-24 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2023-04-30 |
| 587 | 2023-05-23 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2023-04-30 |
| 588 | 2023-05-22 | 728,926,141 | 0 | 91.0475 | 800,600,000 | 2023-04-30 |
| 589 | 2023-05-19 | 728,926,141 | 50,000 | 91.0475 | 800,600,000 | 2023-04-30 |
| 590 | 2023-05-18 | 728,876,141 | 0 | 91.0412 | 800,600,000 | 2023-04-30 |
| 591 | 2023-05-17 | 728,876,141 | 0 | 91.0412 | 800,600,000 | 2023-04-30 |
| 592 | 2023-05-16 | 728,876,141 | 0 | 91.0412 | 800,600,000 | 2023-04-30 |
| 593 | 2023-05-15 | 728,876,141 | 0 | 91.0412 | 800,600,000 | 2023-04-30 |
| 594 | 2023-05-12 | 728,876,141 | 0 | 91.0412 | 800,600,000 | 2023-04-30 |
| 595 | 2023-05-11 | 728,876,141 | 0 | 91.0412 | 800,600,000 | 2023-04-30 |
| 596 | 2023-05-10 | 728,876,141 | 0 | 91.0412 | 800,600,000 | 2023-04-30 |
| 597 | 2023-05-09 | 728,876,141 | 0 | 91.0412 | 800,600,000 | 2023-04-30 |
| 598 | 2023-05-08 | 728,876,141 | 0 | 91.0412 | 800,600,000 | 2023-04-30 |
| 599 | 2023-05-05 | 728,876,141 | 0 | 91.0412 | 800,600,000 | 2023-04-30 |
| 600 | 2023-05-04 | 728,876,141 | 0 | 91.0412 | 800,600,000 | 2023-04-30 |
| 601 | 2023-05-03 | 728,876,141 | 0 | 91.0412 | 800,600,000 | 2023-04-30 |
| 602 | 2023-05-02 | 728,876,141 | 0 | 91.0412 | 800,600,000 | 2023-04-30 |
| 603 | 2023-04-28 | 728,876,141 | 0 | 91.0412 | 800,600,000 | 2023-03-31 |
| 604 | 2023-04-27 | 728,876,141 | 0 | 91.0412 | 800,600,000 | 2023-03-31 |
| 605 | 2023-04-26 | 728,876,141 | 0 | 91.0412 | 800,600,000 | 2023-03-31 |
| 606 | 2023-04-25 | 728,876,141 | 0 | 91.0412 | 800,600,000 | 2023-03-31 |
| 607 | 2023-04-24 | 728,876,141 | 0 | 91.0412 | 800,600,000 | 2023-03-31 |
| 608 | 2023-04-21 | 728,876,141 | 0 | 91.0412 | 800,600,000 | 2023-03-31 |
| 609 | 2023-04-20 | 728,876,141 | 0 | 91.0412 | 800,600,000 | 2023-03-31 |
| 610 | 2023-04-19 | 728,876,141 | 0 | 91.0412 | 800,600,000 | 2023-03-31 |
| 611 | 2023-04-18 | 728,876,141 | 20,000 | 91.0412 | 800,600,000 | 2023-03-31 |
| 612 | 2023-04-17 | 728,856,141 | 0 | 91.0387 | 800,600,000 | 2023-03-31 |
| 613 | 2023-04-14 | 728,856,141 | 0 | 91.0387 | 800,600,000 | 2023-03-31 |
| 614 | 2023-04-13 | 728,856,141 | 0 | 91.0387 | 800,600,000 | 2023-03-31 |
| 615 | 2023-04-12 | 728,856,141 | 0 | 91.0387 | 800,600,000 | 2023-03-31 |
| 616 | 2023-04-11 | 728,856,141 | 0 | 91.0387 | 800,600,000 | 2023-03-31 |
| 617 | 2023-04-06 | 728,856,141 | 0 | 91.0387 | 800,600,000 | 2023-03-31 |
| 618 | 2023-04-04 | 728,856,141 | 0 | 91.0387 | 800,600,000 | 2023-03-31 |
| 619 | 2023-04-03 | 728,856,141 | 0 | 91.0387 | 800,600,000 | 2023-03-31 |
| 620 | 2023-03-31 | 728,856,141 | 0 | 91.0387 | 800,600,000 | 2023-03-31 |
| 621 | 2023-03-30 | 728,856,141 | 0 | 91.0387 | 800,600,000 | 2023-02-28 |
| 622 | 2023-03-29 | 728,856,141 | 0 | 91.0387 | 800,600,000 | 2023-02-28 |
| 623 | 2023-03-28 | 728,856,141 | 0 | 91.0387 | 800,600,000 | 2023-02-28 |
| 624 | 2023-03-27 | 728,856,141 | 0 | 91.0387 | 800,600,000 | 2023-02-28 |
| 625 | 2023-03-24 | 728,856,141 | 130,000 | 91.0387 | 800,600,000 | 2023-02-28 |
| 626 | 2023-03-23 | 728,726,141 | -110,000 | 91.0225 | 800,600,000 | 2023-02-28 |
| 627 | 2023-03-22 | 728,836,141 | 0 | 91.0362 | 800,600,000 | 2023-02-28 |
| 628 | 2023-03-21 | 728,836,141 | 0 | 91.0362 | 800,600,000 | 2023-02-28 |
| 629 | 2023-03-20 | 728,836,141 | 0 | 91.0362 | 800,600,000 | 2023-02-28 |
| 630 | 2023-03-17 | 728,836,141 | 0 | 91.0362 | 800,600,000 | 2023-02-28 |
| 631 | 2023-03-16 | 728,836,141 | 0 | 91.0362 | 800,600,000 | 2023-02-28 |
| 632 | 2023-03-15 | 728,836,141 | 0 | 91.0362 | 800,600,000 | 2023-02-28 |
| 633 | 2023-03-14 | 728,836,141 | 0 | 91.0362 | 800,600,000 | 2023-02-28 |
| 634 | 2023-03-13 | 728,836,141 | 0 | 91.0362 | 800,600,000 | 2023-02-28 |
| 635 | 2023-03-10 | 728,836,141 | 0 | 91.0362 | 800,600,000 | 2023-02-28 |
| 636 | 2023-03-09 | 728,836,141 | 0 | 91.0362 | 800,600,000 | 2023-02-28 |
| 637 | 2023-03-08 | 728,836,141 | 0 | 91.0362 | 800,600,000 | 2023-02-28 |
| 638 | 2023-03-07 | 728,836,141 | 190,000 | 91.0362 | 800,600,000 | 2023-02-28 |
| 639 | 2023-03-06 | 728,646,141 | 0 | 91.0125 | 800,600,000 | 2023-02-28 |
| 640 | 2023-03-03 | 728,646,141 | 0 | 91.0125 | 800,600,000 | 2023-02-28 |
| 641 | 2023-03-02 | 728,646,141 | 0 | 91.0125 | 800,600,000 | 2023-02-28 |
| 642 | 2023-03-01 | 728,646,141 | 0 | 91.0125 | 800,600,000 | 2023-02-28 |
| 643 | 2023-02-28 | 728,646,141 | 0 | 91.0125 | 800,600,000 | 2023-02-28 |
| 644 | 2023-02-27 | 728,646,141 | 0 | 91.0125 | 800,600,000 | 2023-01-31 |
| 645 | 2023-02-24 | 728,646,141 | 0 | 91.0125 | 800,600,000 | 2023-01-31 |
| 646 | 2023-02-23 | 728,646,141 | 0 | 91.0125 | 800,600,000 | 2023-01-31 |
| 647 | 2023-02-22 | 728,646,141 | 200,000 | 91.0125 | 800,600,000 | 2023-01-31 |
| 648 | 2023-02-21 | 728,446,141 | 0 | 90.9875 | 800,600,000 | 2023-01-31 |
| 649 | 2023-02-20 | 728,446,141 | 0 | 90.9875 | 800,600,000 | 2023-01-31 |
| 650 | 2023-02-17 | 728,446,141 | 0 | 90.9875 | 800,600,000 | 2023-01-31 |
| 651 | 2023-02-16 | 728,446,141 | 20,000 | 90.9875 | 800,600,000 | 2023-01-31 |
| 652 | 2023-02-15 | 728,426,141 | 0 | 90.9850 | 800,600,000 | 2023-01-31 |
| 653 | 2023-02-14 | 728,426,141 | 0 | 90.9850 | 800,600,000 | 2023-01-31 |
| 654 | 2023-02-13 | 728,426,141 | 0 | 90.9850 | 800,600,000 | 2023-01-31 |
| 655 | 2023-02-10 | 728,426,141 | 0 | 90.9850 | 800,600,000 | 2023-01-31 |
| 656 | 2023-02-09 | 728,426,141 | 0 | 90.9850 | 800,600,000 | 2023-01-31 |
| 657 | 2023-02-08 | 728,426,141 | 0 | 90.9850 | 800,600,000 | 2023-01-31 |
| 658 | 2023-02-07 | 728,426,141 | 120,000 | 90.9850 | 800,600,000 | 2023-01-31 |
| 659 | 2023-02-06 | 728,306,141 | 0 | 90.9700 | 800,600,000 | 2023-01-31 |
| 660 | 2023-02-03 | 728,306,141 | 0 | 90.9700 | 800,600,000 | 2023-01-31 |
| 661 | 2023-02-02 | 728,306,141 | 0 | 90.9700 | 800,600,000 | 2023-01-31 |
| 662 | 2023-02-01 | 728,306,141 | 10,000 | 90.9700 | 800,600,000 | 2023-01-31 |
| 663 | 2023-01-31 | 728,296,141 | 0 | 90.9688 | 800,600,000 | 2023-01-31 |
| 664 | 2023-01-30 | 728,296,141 | 110,000 | 90.9688 | 800,600,000 | 2022-12-31 |
| 665 | 2023-01-27 | 728,186,141 | 0 | 90.9551 | 800,600,000 | 2022-12-31 |
| 666 | 2023-01-26 | 728,186,141 | 0 | 90.9551 | 800,600,000 | 2022-12-31 |
| 667 | 2023-01-20 | 728,186,141 | 0 | 90.9551 | 800,600,000 | 2022-12-31 |
| 668 | 2023-01-19 | 728,186,141 | 0 | 90.9551 | 800,600,000 | 2022-12-31 |
| 669 | 2023-01-18 | 728,186,141 | 0 | 90.9551 | 800,600,000 | 2022-12-31 |
| 670 | 2023-01-17 | 728,186,141 | 0 | 90.9551 | 800,600,000 | 2022-12-31 |
| 671 | 2023-01-16 | 728,186,141 | 0 | 90.9551 | 800,600,000 | 2022-12-31 |
| 672 | 2023-01-13 | 728,186,141 | 0 | 90.9551 | 800,600,000 | 2022-12-31 |
| 673 | 2023-01-12 | 728,186,141 | 0 | 90.9551 | 800,600,000 | 2022-12-31 |
| 674 | 2023-01-11 | 728,186,141 | 10,000 | 90.9551 | 800,600,000 | 2022-12-31 |
| 675 | 2023-01-10 | 728,176,141 | 0 | 90.9538 | 800,600,000 | 2022-12-31 |
| 676 | 2023-01-09 | 728,176,141 | 0 | 90.9538 | 800,600,000 | 2022-12-31 |
| 677 | 2023-01-06 | 728,176,141 | 0 | 90.9538 | 800,600,000 | 2022-12-31 |
| 678 | 2023-01-05 | 728,176,141 | 0 | 90.9538 | 800,600,000 | 2022-12-31 |
| 679 | 2023-01-04 | 728,176,141 | 0 | 90.9538 | 800,600,000 | 2022-12-31 |
| 680 | 2023-01-03 | 728,176,141 | 0 | 90.9538 | 800,600,000 | 2022-12-31 |
| 681 | 2022-12-30 | 728,176,141 | 0 | 90.9538 | 800,600,000 | 2022-11-30 |
| 682 | 2022-12-29 | 728,176,141 | 200,000 | 90.9538 | 800,600,000 | 2022-11-30 |
| 683 | 2022-12-28 | 727,976,141 | 0 | 90.9288 | 800,600,000 | 2022-11-30 |
| 684 | 2022-12-23 | 727,976,141 | 0 | 90.9288 | 800,600,000 | 2022-11-30 |
| 685 | 2022-12-22 | 727,976,141 | 10,000 | 90.9288 | 800,600,000 | 2022-11-30 |
| 686 | 2022-12-21 | 727,966,141 | 0 | 90.9276 | 800,600,000 | 2022-11-30 |
| 687 | 2022-12-20 | 727,966,141 | 0 | 90.9276 | 800,600,000 | 2022-11-30 |
| 688 | 2022-12-19 | 727,966,141 | 0 | 90.9276 | 800,600,000 | 2022-11-30 |
| 689 | 2022-12-16 | 727,966,141 | 0 | 90.9276 | 800,600,000 | 2022-11-30 |
| 690 | 2022-12-15 | 727,966,141 | 0 | 90.9276 | 800,600,000 | 2022-11-30 |
| 691 | 2022-12-14 | 727,966,141 | 0 | 90.9276 | 800,600,000 | 2022-11-30 |
| 692 | 2022-12-13 | 727,966,141 | 0 | 90.9276 | 800,600,000 | 2022-11-30 |
| 693 | 2022-12-12 | 727,966,141 | 0 | 90.9276 | 800,600,000 | 2022-11-30 |
| 694 | 2022-12-09 | 727,966,141 | 30,000 | 90.9276 | 800,600,000 | 2022-11-30 |
| 695 | 2022-12-08 | 727,936,141 | 60,000 | 90.9238 | 800,600,000 | 2022-11-30 |
| 696 | 2022-12-07 | 727,876,141 | 0 | 90.9163 | 800,600,000 | 2022-11-30 |
| 697 | 2022-12-06 | 727,876,141 | 0 | 90.9163 | 800,600,000 | 2022-11-30 |
| 698 | 2022-12-05 | 727,876,141 | 0 | 90.9163 | 800,600,000 | 2022-11-30 |
| 699 | 2022-12-02 | 727,876,141 | 0 | 90.9163 | 800,600,000 | 2022-11-30 |
| 700 | 2022-12-01 | 727,876,141 | 0 | 90.9163 | 800,600,000 | 2022-11-30 |
| 701 | 2022-11-30 | 727,876,141 | 0 | 90.9163 | 800,600,000 | 2022-11-30 |
| 702 | 2022-11-29 | 727,876,141 | 20,000 | 90.9163 | 800,600,000 | 2022-10-31 |
| 703 | 2022-11-28 | 727,856,141 | 0 | 90.9138 | 800,600,000 | 2022-10-31 |
| 704 | 2022-11-25 | 727,856,141 | 0 | 90.9138 | 800,600,000 | 2022-10-31 |
| 705 | 2022-11-24 | 727,856,141 | 0 | 90.9138 | 800,600,000 | 2022-10-31 |
| 706 | 2022-11-23 | 727,856,141 | 0 | 90.9138 | 800,600,000 | 2022-10-31 |
| 707 | 2022-11-22 | 727,856,141 | 0 | 90.9138 | 800,600,000 | 2022-10-31 |
| 708 | 2022-11-21 | 727,856,141 | 0 | 90.9138 | 800,600,000 | 2022-10-31 |
| 709 | 2022-11-18 | 727,856,141 | 100,000 | 90.9138 | 800,600,000 | 2022-10-31 |
| 710 | 2022-11-17 | 727,756,141 | 0 | 90.9013 | 800,600,000 | 2022-10-31 |
| 711 | 2022-11-16 | 727,756,141 | 0 | 90.9013 | 800,600,000 | 2022-10-31 |
| 712 | 2022-11-15 | 727,756,141 | 0 | 90.9013 | 800,600,000 | 2022-10-31 |
| 713 | 2022-11-14 | 727,756,141 | 0 | 90.9013 | 800,600,000 | 2022-10-31 |
| 714 | 2022-11-11 | 727,756,141 | 0 | 90.9013 | 800,600,000 | 2022-10-31 |
| 715 | 2022-11-10 | 727,756,141 | 0 | 90.9013 | 800,600,000 | 2022-10-31 |
| 716 | 2022-11-09 | 727,756,141 | 0 | 90.9013 | 800,600,000 | 2022-10-31 |
| 717 | 2022-11-08 | 727,756,141 | 0 | 90.9013 | 800,600,000 | 2022-10-31 |
| 718 | 2022-11-07 | 727,756,141 | 0 | 90.9013 | 800,600,000 | 2022-10-31 |
| 719 | 2022-11-04 | 727,756,141 | 0 | 90.9013 | 800,600,000 | 2022-10-31 |
| 720 | 2022-11-03 | 727,756,141 | 0 | 90.9013 | 800,600,000 | 2022-10-31 |
| 721 | 2022-11-02 | 727,756,141 | -90,000 | 90.9013 | 800,600,000 | 2022-10-31 |
| 722 | 2022-11-01 | 727,846,141 | 0 | 90.9126 | 800,600,000 | 2022-10-31 |
| 723 | 2022-10-31 | 727,846,141 | 0 | 90.9126 | 800,600,000 | 2022-10-31 |
| 724 | 2022-10-28 | 727,846,141 | 0 | 90.9126 | 800,600,000 | 2022-09-30 |
| 725 | 2022-10-27 | 727,846,141 | 0 | 90.9126 | 800,600,000 | 2022-09-30 |
| 726 | 2022-10-26 | 727,846,141 | 0 | 90.9126 | 800,600,000 | 2022-09-30 |
| 727 | 2022-10-25 | 727,846,141 | 0 | 90.9126 | 800,600,000 | 2022-09-30 |
| 728 | 2022-10-24 | 727,846,141 | 0 | 90.9126 | 800,600,000 | 2022-09-30 |
| 729 | 2022-10-21 | 727,846,141 | 0 | 90.9126 | 800,600,000 | 2022-09-30 |
| 730 | 2022-10-20 | 727,846,141 | 0 | 90.9126 | 800,600,000 | 2022-09-30 |
| 731 | 2022-10-19 | 727,846,141 | 0 | 90.9126 | 800,600,000 | 2022-09-30 |
| 732 | 2022-10-18 | 727,846,141 | 0 | 90.9126 | 800,600,000 | 2022-09-30 |
| 733 | 2022-10-17 | 727,846,141 | -150,000 | 90.9126 | 800,600,000 | 2022-09-30 |
| 734 | 2022-10-14 | 727,996,141 | 0 | 90.9313 | 800,600,000 | 2022-09-30 |
| 735 | 2022-10-13 | 727,996,141 | 0 | 90.9313 | 800,600,000 | 2022-09-30 |
| 736 | 2022-10-12 | 727,996,141 | -60,000 | 90.9313 | 800,600,000 | 2022-09-30 |
| 737 | 2022-10-11 | 728,056,141 | 0 | 90.9388 | 800,600,000 | 2022-09-30 |
| 738 | 2022-10-10 | 728,056,141 | 0 | 90.9388 | 800,600,000 | 2022-09-30 |
| 739 | 2022-10-07 | 728,056,141 | 0 | 90.9388 | 800,600,000 | 2022-09-30 |
| 740 | 2022-10-06 | 728,056,141 | 0 | 90.9388 | 800,600,000 | 2022-09-30 |
| 741 | 2022-10-05 | 728,056,141 | 0 | 90.9388 | 800,600,000 | 2022-09-30 |
| 742 | 2022-10-03 | 728,056,141 | 0 | 90.9388 | 800,600,000 | 2022-09-30 |
| 743 | 2022-09-30 | 728,056,141 | 0 | 90.9388 | 800,600,000 | 2022-09-30 |
| 744 | 2022-09-29 | 728,056,141 | 0 | 90.9388 | 800,600,000 | 2022-08-31 |
| 745 | 2022-09-28 | 728,056,141 | 0 | 90.9388 | 800,600,000 | 2022-08-31 |
| 746 | 2022-09-27 | 728,056,141 | 0 | 90.9388 | 800,600,000 | 2022-08-31 |
| 747 | 2022-09-26 | 728,056,141 | 0 | 90.9388 | 800,600,000 | 2022-08-31 |
| 748 | 2022-09-23 | 728,056,141 | 0 | 90.9388 | 800,600,000 | 2022-08-31 |
| 749 | 2022-09-22 | 728,056,141 | 0 | 90.9388 | 800,600,000 | 2022-08-31 |
| 750 | 2022-09-21 | 728,056,141 | 0 | 90.9388 | 800,600,000 | 2022-08-31 |
| 751 | 2022-09-20 | 728,056,141 | 0 | 90.9388 | 800,600,000 | 2022-08-31 |
| 752 | 2022-09-19 | 728,056,141 | 0 | 90.9388 | 800,600,000 | 2022-08-31 |
| 753 | 2022-09-16 | 728,056,141 | 0 | 90.9388 | 800,600,000 | 2022-08-31 |
| 754 | 2022-09-15 | 728,056,141 | 60,000 | 90.9388 | 800,600,000 | 2022-08-31 |
| 755 | 2022-09-14 | 727,996,141 | 0 | 90.9313 | 800,600,000 | 2022-08-31 |
| 756 | 2022-09-13 | 727,996,141 | 0 | 90.9313 | 800,600,000 | 2022-08-31 |
| 757 | 2022-09-09 | 727,996,141 | 0 | 90.9313 | 800,600,000 | 2022-08-31 |
| 758 | 2022-09-08 | 727,996,141 | -360,000 | 90.9313 | 800,600,000 | 2022-08-31 |
| 759 | 2022-09-07 | 728,356,141 | 0 | 90.9763 | 800,600,000 | 2022-08-31 |
| 760 | 2022-09-06 | 728,356,141 | -30,000 | 90.9763 | 800,600,000 | 2022-08-31 |
| 761 | 2022-09-05 | 728,386,141 | -30,000 | 90.9800 | 800,600,000 | 2022-08-31 |
| 762 | 2022-09-02 | 728,416,141 | 0 | 90.9838 | 800,600,000 | 2022-08-31 |
| 763 | 2022-09-01 | 728,416,141 | 0 | 90.9838 | 800,600,000 | 2022-08-31 |
| 764 | 2022-08-31 | 728,416,141 | 0 | 90.9838 | 800,600,000 | 2022-08-31 |
| 765 | 2022-08-30 | 728,416,141 | 0 | 90.9838 | 800,600,000 | 2022-07-31 |
| 766 | 2022-08-29 | 728,416,141 | 20,000 | 90.9838 | 800,600,000 | 2022-07-31 |
| 767 | 2022-08-26 | 728,396,141 | 0 | 90.9813 | 800,600,000 | 2022-07-31 |
| 768 | 2022-08-25 | 728,396,141 | 0 | 90.9813 | 800,600,000 | 2022-07-31 |
| 769 | 2022-08-24 | 728,396,141 | 0 | 90.9813 | 800,600,000 | 2022-07-31 |
| 770 | 2022-08-23 | 728,396,141 | 0 | 90.9813 | 800,600,000 | 2022-07-31 |
| 771 | 2022-08-22 | 728,396,141 | 0 | 90.9813 | 800,600,000 | 2022-07-31 |
| 772 | 2022-08-19 | 728,396,141 | -10,000 | 90.9813 | 800,600,000 | 2022-07-31 |
| 773 | 2022-08-18 | 728,406,141 | -90,000 | 90.9825 | 800,600,000 | 2022-07-31 |
| 774 | 2022-08-17 | 728,496,141 | 0 | 90.9938 | 800,600,000 | 2022-07-31 |
| 775 | 2022-08-16 | 728,496,141 | 0 | 90.9938 | 800,600,000 | 2022-07-31 |
| 776 | 2022-08-15 | 728,496,141 | 0 | 90.9938 | 800,600,000 | 2022-07-31 |
| 777 | 2022-08-12 | 728,496,141 | 0 | 90.9938 | 800,600,000 | 2022-07-31 |
| 778 | 2022-08-11 | 728,496,141 | 0 | 90.9938 | 800,600,000 | 2022-07-31 |
| 779 | 2022-08-10 | 728,496,141 | 0 | 90.9938 | 800,600,000 | 2022-07-31 |
| 780 | 2022-08-09 | 728,496,141 | 0 | 90.9938 | 800,600,000 | 2022-07-31 |
| 781 | 2022-08-08 | 728,496,141 | 0 | 90.9938 | 800,600,000 | 2022-07-31 |
| 782 | 2022-08-05 | 728,496,141 | 10,000 | 90.9938 | 800,600,000 | 2022-07-31 |
| 783 | 2022-08-04 | 728,486,141 | 600,000 | 90.9925 | 800,600,000 | 2022-07-31 |
| 784 | 2022-08-03 | 727,886,141 | 0 | 90.9176 | 800,600,000 | 2022-07-31 |
| 785 | 2022-08-02 | 727,886,141 | 0 | 90.9176 | 800,600,000 | 2022-07-31 |
| 786 | 2022-08-01 | 727,886,141 | 0 | 90.9176 | 800,600,000 | 2022-07-31 |
| 787 | 2022-07-29 | 727,886,141 | 0 | 90.9176 | 800,600,000 | 2022-06-30 |
| 788 | 2022-07-28 | 727,886,141 | 0 | 90.9176 | 800,600,000 | 2022-06-30 |
| 789 | 2022-07-27 | 727,886,141 | 0 | 90.9176 | 800,600,000 | 2022-06-30 |
| 790 | 2022-07-26 | 727,886,141 | 50,000 | 90.9176 | 800,600,000 | 2022-06-30 |
| 791 | 2022-07-25 | 727,836,141 | 0 | 90.9113 | 800,600,000 | 2022-06-30 |
| 792 | 2022-07-22 | 727,836,141 | 0 | 90.9113 | 800,600,000 | 2022-06-30 |
| 793 | 2022-07-21 | 727,836,141 | 0 | 90.9113 | 800,600,000 | 2022-06-30 |
| 794 | 2022-07-20 | 727,836,141 | 0 | 90.9113 | 800,600,000 | 2022-06-30 |
| 795 | 2022-07-19 | 727,836,141 | 0 | 90.9113 | 800,600,000 | 2022-06-30 |
| 796 | 2022-07-18 | 727,836,141 | 0 | 90.9113 | 800,600,000 | 2022-06-30 |
| 797 | 2022-07-15 | 727,836,141 | 0 | 90.9113 | 800,600,000 | 2022-06-30 |
| 798 | 2022-07-14 | 727,836,141 | 0 | 90.9113 | 800,600,000 | 2022-06-30 |
| 799 | 2022-07-13 | 727,836,141 | 0 | 90.9113 | 800,600,000 | 2022-06-30 |
| 800 | 2022-07-12 | 727,836,141 | 0 | 90.9113 | 800,600,000 | 2022-06-30 |
| 801 | 2022-07-11 | 727,836,141 | 0 | 90.9113 | 800,600,000 | 2022-06-30 |
| 802 | 2022-07-08 | 727,836,141 | 0 | 90.9113 | 800,600,000 | 2022-06-30 |
| 803 | 2022-07-07 | 727,836,141 | 0 | 90.9113 | 800,600,000 | 2022-06-30 |
| 804 | 2022-07-06 | 727,836,141 | -40,000 | 90.9113 | 800,600,000 | 2022-06-30 |
| 805 | 2022-07-05 | 727,876,141 | -180,000 | 90.9163 | 800,600,000 | 2022-06-30 |
| 806 | 2022-07-04 | 728,056,141 | 0 | 90.9388 | 800,600,000 | 2022-06-30 |
| 807 | 2022-06-30 | 728,056,141 | 0 | 90.9388 | 800,600,000 | 2022-06-30 |
| 808 | 2022-06-29 | 728,056,141 | 0 | 90.9388 | 800,600,000 | 2022-05-31 |
| 809 | 2022-06-28 | 728,056,141 | 0 | 90.9388 | 800,600,000 | 2022-05-31 |
| 810 | 2022-06-27 | 728,056,141 | 0 | 90.9388 | 800,600,000 | 2022-05-31 |
| 811 | 2022-06-24 | 728,056,141 | -40,000 | 90.9388 | 800,600,000 | 2022-05-31 |
| 812 | 2022-06-23 | 728,096,141 | 0 | 90.9438 | 800,600,000 | 2022-05-31 |
| 813 | 2022-06-22 | 728,096,141 | 0 | 90.9438 | 800,600,000 | 2022-05-31 |
| 814 | 2022-06-21 | 728,096,141 | 0 | 90.9438 | 800,600,000 | 2022-05-31 |
| 815 | 2022-06-20 | 728,096,141 | 0 | 90.9438 | 800,600,000 | 2022-05-31 |
| 816 | 2022-06-17 | 728,096,141 | 0 | 90.9438 | 800,600,000 | 2022-05-31 |
| 817 | 2022-06-16 | 728,096,141 | 0 | 90.9438 | 800,600,000 | 2022-05-31 |
| 818 | 2022-06-15 | 728,096,141 | 0 | 90.9438 | 800,600,000 | 2022-05-31 |
| 819 | 2022-06-14 | 728,096,141 | 0 | 90.9438 | 800,600,000 | 2022-05-31 |
| 820 | 2022-06-13 | 728,096,141 | 0 | 90.9438 | 800,600,000 | 2022-05-31 |
| 821 | 2022-06-10 | 728,096,141 | 0 | 90.9438 | 800,600,000 | 2022-05-31 |
| 822 | 2022-06-09 | 728,096,141 | -50,000 | 90.9438 | 800,600,000 | 2022-05-31 |
| 823 | 2022-06-08 | 728,146,141 | 0 | 90.9501 | 800,600,000 | 2022-05-31 |
| 824 | 2022-06-07 | 728,146,141 | 0 | 90.9501 | 800,600,000 | 2022-05-31 |
| 825 | 2022-06-06 | 728,146,141 | 0 | 90.9501 | 800,600,000 | 2022-05-31 |
| 826 | 2022-06-02 | 728,146,141 | 0 | 90.9501 | 800,600,000 | 2022-05-31 |
| 827 | 2022-06-01 | 728,146,141 | 0 | 90.9501 | 800,600,000 | 2022-05-31 |
| 828 | 2022-05-31 | 728,146,141 | 10,000 | 90.9501 | 800,600,000 | 2022-05-31 |
| 829 | 2022-05-30 | 728,136,141 | 0 | 90.9488 | 800,600,000 | 2022-05-18 |
| 830 | 2022-05-27 | 728,136,141 | 0 | 90.9488 | 800,600,000 | 2022-05-18 |
| 831 | 2022-05-26 | 728,136,141 | 0 | 90.9488 | 800,600,000 | 2022-05-18 |
| 832 | 2022-05-25 | 728,136,141 | 30,000 | 90.9488 | 800,600,000 | 2022-05-18 |
| 833 | 2022-05-24 | 728,106,141 | 0 | 90.9451 | 800,600,000 | 2022-05-18 |
| 834 | 2022-05-23 | 728,106,141 | 0 | 90.9451 | 800,600,000 | 2022-05-18 |
| 835 | 2022-05-20 | 728,106,141 | 0 | 90.9451 | 800,600,000 | 2022-05-18 |
| 836 | 2022-05-19 | 728,106,141 | 70,000 | 90.9451 | 800,600,000 | 2022-05-18 |
| 837 | 2022-05-18 | 728,036,141 | 0 | 90.9363 | 800,600,000 | 2022-05-18 |
| 838 | 2022-05-17 | 728,036,141 | 0 | 91.0045 | 800,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 728,036,141 | 0 | 91.0045 | 800,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 728,036,141 | 40,000 | 91.0045 | 800,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 727,996,141 | 0 | 90.9995 | 800,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 727,996,141 | -50,000 | 90.9995 | 800,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 728,046,141 | 0 | 91.0058 | 800,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 728,046,141 | 0 | 91.0058 | 800,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 728,046,141 | 30,000 | 91.0058 | 800,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 728,016,141 | 10,000 | 91.0020 | 800,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 728,006,141 | 0 | 91.0008 | 800,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 728,006,141 | 0 | 91.0008 | 800,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 728,006,141 | 0 | 91.0008 | 800,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 728,006,141 | 0 | 91.0008 | 800,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 728,006,141 | -160,000 | 91.0008 | 800,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 728,166,141 | 0 | 91.0208 | 800,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 728,166,141 | 0 | 91.0208 | 800,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 728,166,141 | 30,000 | 91.0208 | 800,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 728,136,141 | 0 | 91.0170 | 800,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 728,136,141 | 0 | 91.0170 | 800,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 728,136,141 | 0 | 91.0170 | 800,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 728,136,141 | 40,000 | 91.0170 | 800,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 728,096,141 | -60,000 | 91.0120 | 800,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 728,156,141 | 0 | 91.0195 | 800,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 728,156,141 | 0 | 91.0195 | 800,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 728,156,141 | 0 | 91.0195 | 800,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 728,156,141 | 0 | 91.0195 | 800,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 728,156,141 | 30,000 | 91.0195 | 800,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 728,126,141 | 0 | 91.0158 | 800,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 728,126,141 | -190,000 | 91.0158 | 800,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 728,316,141 | 0 | 91.0395 | 800,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 728,316,141 | 30,000 | 91.0395 | 800,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 728,286,141 | 0 | 91.0358 | 800,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 728,286,141 | -160,000 | 91.0358 | 800,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 728,446,141 | -100,000 | 91.0558 | 800,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 728,546,141 | 0 | 91.0683 | 800,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 728,546,141 | -20,000 | 91.0683 | 800,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 728,566,141 | -10,000 | 91.0708 | 800,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 728,576,141 | 0 | 91.0720 | 800,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 728,576,141 | -570,000 | 91.0720 | 800,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 729,146,141 | 0 | 91.1433 | 800,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 729,146,141 | 220,000 | 91.1433 | 800,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 728,926,141 | 0 | 91.1158 | 800,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 728,926,141 | -220,000 | 91.1158 | 800,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 729,146,141 | 0 | 91.1433 | 800,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 729,146,141 | 0 | 91.1433 | 800,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 729,146,141 | 0 | 91.1433 | 800,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 729,146,141 | 0 | 91.1433 | 800,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 729,146,141 | 0 | 91.1433 | 800,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 729,146,141 | 0 | 91.1433 | 800,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 729,146,141 | 0 | 91.1433 | 800,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 729,146,141 | 0 | 91.1433 | 800,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 729,146,141 | 0 | 91.1433 | 800,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 729,146,141 | 0 | 91.1433 | 800,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 729,146,141 | 0 | 91.1433 | 800,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 729,146,141 | 0 | 91.1433 | 800,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 729,146,141 | 0 | 91.1433 | 800,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 729,146,141 | 200,000 | 91.1433 | 800,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 728,946,141 | 0 | 91.1183 | 800,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 728,946,141 | 0 | 91.1183 | 800,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 728,946,141 | 0 | 91.1183 | 800,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 728,946,141 | 0 | 91.1183 | 800,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 728,946,141 | 0 | 91.1183 | 800,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 728,946,141 | 0 | 91.1183 | 800,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 728,946,141 | 0 | 91.1183 | 800,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 728,946,141 | 0 | 91.1183 | 800,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 728,946,141 | 80,000 | 91.1183 | 800,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 728,866,141 | 0 | 91.1083 | 800,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 728,866,141 | 0 | 91.1083 | 800,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 728,866,141 | 0 | 91.1083 | 800,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 728,866,141 | 0 | 91.1083 | 800,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 728,866,141 | 0 | 91.1083 | 800,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 728,866,141 | 0 | 91.1083 | 800,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 728,866,141 | 130,000 | 91.1083 | 800,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 728,736,141 | -20,000 | 91.0920 | 800,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 728,756,141 | 0 | 91.0945 | 800,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 728,756,141 | 0 | 91.0945 | 800,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 728,756,141 | 30,000 | 91.0945 | 800,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 728,726,141 | 0 | 91.0908 | 800,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 728,726,141 | 0 | 91.0908 | 800,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 728,726,141 | 60,000 | 91.0908 | 800,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 728,666,141 | 0 | 91.0833 | 800,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 728,666,141 | -30,000 | 91.0833 | 800,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 728,696,141 | 0 | 91.0870 | 800,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 728,696,141 | 0 | 91.0870 | 800,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 728,696,141 | 0 | 91.0870 | 800,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 728,696,141 | 0 | 91.0870 | 800,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 728,696,141 | 40,000 | 91.0870 | 800,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 728,656,141 | 0 | 91.0820 | 800,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 728,656,141 | 0 | 91.0820 | 800,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 728,656,141 | 0 | 91.0820 | 800,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 728,656,141 | 0 | 91.0820 | 800,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 728,656,141 | 0 | 91.0820 | 800,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 728,656,141 | 0 | 91.0820 | 800,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 728,656,141 | 0 | 91.0820 | 800,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 728,656,141 | 0 | 91.0820 | 800,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 728,656,141 | 0 | 91.0820 | 800,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 728,656,141 | 20,000 | 91.0820 | 800,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 728,636,141 | 0 | 91.0795 | 800,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 728,636,141 | 0 | 91.0795 | 800,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 728,636,141 | 0 | 91.0795 | 800,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 728,636,141 | 0 | 91.0795 | 800,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 728,636,141 | 0 | 91.0795 | 800,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 728,636,141 | 0 | 91.0795 | 800,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 728,636,141 | 10,000 | 91.0795 | 800,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 728,626,141 | 10,000 | 91.0783 | 800,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 728,616,141 | 0 | 91.0770 | 800,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 728,616,141 | 0 | 91.0770 | 800,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 728,616,141 | 0 | 91.0770 | 800,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 728,616,141 | 0 | 91.0770 | 800,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 728,616,141 | 0 | 91.0770 | 800,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 728,616,141 | 0 | 91.0770 | 800,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 728,616,141 | 0 | 91.0770 | 800,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 728,616,141 | 200,000 | 91.0770 | 800,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 728,416,141 | 0 | 91.0520 | 800,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 728,416,141 | 10,000 | 91.0520 | 800,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 728,406,141 | 0 | 91.0508 | 800,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 728,406,141 | 160,000 | 91.0508 | 800,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 728,246,141 | 0 | 91.0308 | 800,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 728,246,141 | 230,000 | 91.0308 | 800,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 728,016,141 | 190,000 | 91.0020 | 800,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 727,826,141 | 0 | 90.9783 | 800,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 727,826,141 | 0 | 90.9783 | 800,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 727,826,141 | 0 | 90.9783 | 800,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 727,826,141 | 0 | 90.9783 | 800,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 727,826,141 | 0 | 90.9783 | 800,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 727,826,141 | 0 | 90.9783 | 800,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 727,826,141 | 0 | 90.9783 | 800,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 727,826,141 | 0 | 90.9783 | 800,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 727,826,141 | 0 | 90.9783 | 800,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 727,826,141 | 0 | 90.9783 | 800,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 727,826,141 | 0 | 90.9783 | 800,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 727,826,141 | 0 | 90.9783 | 800,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 727,826,141 | 0 | 90.9783 | 800,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 727,826,141 | 0 | 90.9783 | 800,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 727,826,141 | 60,000 | 90.9783 | 800,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 727,766,141 | 0 | 90.9708 | 800,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 727,766,141 | 0 | 90.9708 | 800,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 727,766,141 | 0 | 90.9708 | 800,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 727,766,141 | 0 | 90.9708 | 800,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 727,766,141 | 0 | 90.9708 | 800,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 727,766,141 | 200,000 | 90.9708 | 800,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 727,566,141 | 0 | 90.9458 | 800,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 727,566,141 | 0 | 90.9458 | 800,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 727,566,141 | 30,000 | 90.9458 | 800,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 727,536,141 | -30,000 | 90.9420 | 800,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 727,566,141 | 300,000 | 90.9458 | 800,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 727,266,141 | 0 | 90.9083 | 800,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 727,266,141 | 0 | 90.9083 | 800,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 727,266,141 | 400,000 | 90.9083 | 800,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 726,866,141 | 0 | 90.8583 | 800,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 726,866,141 | 610,000 | 90.8583 | 800,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 726,256,141 | 50,000 | 90.7820 | 800,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 726,206,141 | 0 | 90.7758 | 800,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 726,206,141 | 0 | 90.7758 | 800,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 726,206,141 | 0 | 90.7758 | 800,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 726,206,141 | 0 | 90.7758 | 800,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 726,206,141 | 0 | 90.7758 | 800,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 726,206,141 | 0 | 90.7758 | 800,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 726,206,141 | 0 | 90.7758 | 800,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 726,206,141 | 0 | 90.7758 | 800,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 726,206,141 | 0 | 90.7758 | 800,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 726,206,141 | 0 | 90.7758 | 800,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 726,206,141 | 0 | 90.7758 | 800,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 726,206,141 | 0 | 90.7758 | 800,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 726,206,141 | 90,000 | 90.7758 | 800,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 726,116,141 | 160,000 | 90.7645 | 800,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 725,956,141 | 0 | 90.7445 | 800,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 725,956,141 | 0 | 90.7445 | 800,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 725,956,141 | 0 | 90.7445 | 800,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 725,956,141 | 0 | 90.7445 | 800,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 725,956,141 | 0 | 90.7445 | 800,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 725,956,141 | 110,000 | 90.7445 | 800,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 725,846,141 | 50,000 | 90.7308 | 800,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 725,796,141 | 0 | 90.7245 | 800,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 725,796,141 | 0 | 90.7245 | 800,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 725,796,141 | 20,000 | 90.7245 | 800,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 725,776,141 | 0 | 90.7220 | 800,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 725,776,141 | 250,000 | 90.7220 | 800,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 725,526,141 | 110,000 | 90.6908 | 800,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 725,416,141 | 0 | 90.6770 | 800,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 725,416,141 | 0 | 90.6770 | 800,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 725,416,141 | 0 | 90.6770 | 800,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 725,416,141 | 0 | 90.6770 | 800,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 725,416,141 | 0 | 90.6770 | 800,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 725,416,141 | 300,000 | 90.6770 | 800,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 725,116,141 | 100,000 | 90.6395 | 800,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 725,016,141 | 0 | 90.6270 | 800,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 725,016,141 | 0 | 90.6270 | 800,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 725,016,141 | 0 | 90.6270 | 800,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 725,016,141 | 0 | 90.6270 | 800,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 725,016,141 | 0 | 90.6270 | 800,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 725,016,141 | 0 | 90.6270 | 800,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 725,016,141 | 0 | 90.6270 | 800,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 725,016,141 | 0 | 90.6270 | 800,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 725,016,141 | 60,000 | 90.6270 | 800,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 724,956,141 | -50,000 | 90.6195 | 800,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 725,006,141 | -190,000 | 90.6258 | 800,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 725,196,141 | 0 | 90.6495 | 800,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 725,196,141 | 0 | 90.6495 | 800,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 725,196,141 | 0 | 90.6495 | 800,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 725,196,141 | 0 | 90.6495 | 800,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 725,196,141 | 0 | 90.6495 | 800,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 725,196,141 | 1,410,000 | 90.6495 | 800,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 723,786,141 | 300,000 | 90.4733 | 800,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 723,486,141 | 0 | 90.4358 | 800,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 723,486,141 | 20,000 | 90.4358 | 800,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 723,466,141 | 0 | 90.4333 | 800,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 723,466,141 | 0 | 90.4333 | 800,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 723,466,141 | 0 | 90.4333 | 800,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 723,466,141 | 0 | 90.4333 | 800,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 723,466,141 | 0 | 90.4333 | 800,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 723,466,141 | -20,000 | 90.4333 | 800,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 723,486,141 | 0 | 90.4358 | 800,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 723,486,141 | 0 | 90.4358 | 800,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 723,486,141 | -10,000 | 90.4358 | 800,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 723,496,141 | 0 | 90.4370 | 800,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 723,496,141 | 90,000 | 90.4370 | 800,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 723,406,141 | 0 | 90.4258 | 800,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 723,406,141 | 0 | 90.4258 | 800,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 723,406,141 | 0 | 90.4258 | 800,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 723,406,141 | 0 | 90.4258 | 800,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 723,406,141 | 200,000 | 90.4258 | 800,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 723,206,141 | 10,000 | 90.4008 | 800,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 723,196,141 | 0 | 90.3995 | 800,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 723,196,141 | 0 | 90.3995 | 800,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 723,196,141 | 0 | 90.3995 | 800,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 723,196,141 | 0 | 90.3995 | 800,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 723,196,141 | 0 | 90.3995 | 800,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 723,196,141 | 200,000 | 90.3995 | 800,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 722,996,141 | 0 | 90.3745 | 800,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 722,996,141 | 0 | 90.3745 | 800,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 722,996,141 | 0 | 90.3745 | 800,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 722,996,141 | 50,000 | 90.3745 | 800,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 722,946,141 | 100,000 | 90.3683 | 800,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 722,846,141 | 0 | 90.3558 | 800,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 722,846,141 | 0 | 90.3558 | 800,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 722,846,141 | 0 | 90.3558 | 800,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 722,846,141 | 0 | 90.3558 | 800,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 722,846,141 | 0 | 90.3558 | 800,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 722,846,141 | 0 | 90.3558 | 800,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 722,846,141 | 0 | 90.3558 | 800,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 722,846,141 | 0 | 90.3558 | 800,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 722,846,141 | 40,000 | 90.3558 | 800,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 722,806,141 | -200,000 | 90.3508 | 800,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 723,006,141 | 160,000 | 90.3758 | 800,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 722,846,141 | 0 | 90.3558 | 800,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 722,846,141 | 0 | 90.3558 | 800,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 722,846,141 | 0 | 90.3558 | 800,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 722,846,141 | 0 | 90.3558 | 800,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 722,846,141 | 0 | 90.3558 | 800,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 722,846,141 | 0 | 90.3558 | 800,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 722,846,141 | -150,000 | 90.3558 | 800,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 722,996,141 | 10,000 | 90.3745 | 800,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 722,986,141 | 0 | 90.3733 | 800,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 722,986,141 | 500,000 | 90.3733 | 800,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 722,486,141 | 0 | 90.3108 | 800,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 722,486,141 | 70,000 | 90.3108 | 800,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 722,416,141 | 0 | 90.3020 | 800,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 722,416,141 | 0 | 90.3020 | 800,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 722,416,141 | 0 | 90.3020 | 800,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 722,416,141 | 0 | 90.3020 | 800,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 722,416,141 | 0 | 90.3020 | 800,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 722,416,141 | 0 | 90.3020 | 800,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 722,416,141 | 0 | 90.3020 | 800,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 722,416,141 | -290,000 | 90.3020 | 800,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 722,706,141 | 0 | 90.3383 | 800,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 722,706,141 | 0 | 90.3383 | 800,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 722,706,141 | 10,000 | 90.3383 | 800,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 722,696,141 | 0 | 90.3370 | 800,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 722,696,141 | -10,000 | 90.3370 | 800,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 722,706,141 | 60,000 | 90.3383 | 800,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 722,646,141 | 0 | 90.3308 | 800,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 722,646,141 | 0 | 90.3308 | 800,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 722,646,141 | 0 | 90.3308 | 800,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 722,646,141 | 110,000 | 90.3308 | 800,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 722,536,141 | 0 | 90.3170 | 800,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 722,536,141 | 0 | 90.3170 | 800,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 722,536,141 | 0 | 90.3170 | 800,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 722,536,141 | 0 | 90.3170 | 800,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 722,536,141 | 0 | 90.3170 | 800,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 722,536,141 | 0 | 90.3170 | 800,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 722,536,141 | 50,000 | 90.3170 | 800,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 722,486,141 | 0 | 90.3108 | 800,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 722,486,141 | 0 | 90.3108 | 800,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 722,486,141 | -20,000 | 90.3108 | 800,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 722,506,141 | 20,000 | 90.3133 | 800,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 722,486,141 | 0 | 90.3108 | 800,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 722,486,141 | -20,000 | 90.3108 | 800,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 722,506,141 | 0 | 90.3133 | 800,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 722,506,141 | 50,000 | 90.3133 | 800,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 722,456,141 | 0 | 90.3070 | 800,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 722,456,141 | 30,000 | 90.3070 | 800,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 722,426,141 | 0 | 90.3033 | 800,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 722,426,141 | 0 | 90.3033 | 800,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 722,426,141 | 0 | 90.3033 | 800,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 722,426,141 | 0 | 90.3033 | 800,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 722,426,141 | -20,000 | 90.3033 | 800,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 722,446,141 | 90,000 | 90.3058 | 800,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 722,356,141 | -240,000 | 90.2945 | 800,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 722,596,141 | 0 | 90.3245 | 800,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 722,596,141 | 0 | 90.3245 | 800,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 722,596,141 | 0 | 90.3245 | 800,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 722,596,141 | -100,000 | 90.3245 | 800,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 722,696,141 | 0 | 90.3370 | 800,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 722,696,141 | 50,000 | 90.3370 | 800,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 722,646,141 | 10,000 | 90.3308 | 800,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 722,636,141 | 0 | 90.3295 | 800,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 722,636,141 | 0 | 90.3295 | 800,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 722,636,141 | 10,000 | 90.3295 | 800,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 722,626,141 | 0 | 90.3283 | 800,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 722,626,141 | 10,000 | 90.3283 | 800,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 722,616,141 | 1,240,000 | 90.3270 | 800,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 721,376,141 | 640,000 | 90.1720 | 800,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 720,736,141 | 0 | 90.0920 | 800,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 720,736,141 | 0 | 90.0920 | 800,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 720,736,141 | -20,000 | 90.0920 | 800,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 720,756,141 | 120,000 | 90.0945 | 800,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 720,636,141 | 0 | 90.0795 | 800,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 720,636,141 | 0 | 90.0795 | 800,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 720,636,141 | 40,000 | 90.0795 | 800,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 720,596,141 | 490,000 | 90.0745 | 800,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 720,106,141 | 10,000 | 90.0133 | 800,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 720,096,141 | 260,000 | 90.0120 | 800,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 719,836,141 | -80,000 | 89.9795 | 800,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 719,916,141 | 0 | 89.9895 | 800,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 719,916,141 | 250,000 | 89.9895 | 800,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 719,666,141 | -20,000 | 89.9583 | 800,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 719,686,141 | 150,000 | 89.9608 | 800,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 719,536,141 | 0 | 89.9420 | 800,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 719,536,141 | 10,000 | 89.9420 | 800,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 719,526,141 | 130,000 | 89.9408 | 800,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 719,396,141 | 0 | 89.9245 | 800,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 719,396,141 | 490,000 | 89.9245 | 800,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 718,906,141 | 330,000 | 89.8633 | 800,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 718,576,141 | 80,000 | 89.8220 | 800,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 718,496,141 | -80,000 | 89.8120 | 800,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 718,576,141 | 0 | 89.8220 | 800,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 718,576,141 | 150,000 | 89.8220 | 800,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 718,426,141 | 0 | 89.8033 | 800,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 718,426,141 | 0 | 89.8033 | 800,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 718,426,141 | 0 | 89.8033 | 800,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 718,426,141 | 0 | 89.8033 | 800,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 718,426,141 | 0 | 89.8033 | 800,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 718,426,141 | -180,000 | 89.8033 | 800,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 718,606,141 | 50,000 | 89.8258 | 800,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 718,556,141 | 0 | 89.8195 | 800,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 718,556,141 | 0 | 89.8195 | 800,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 718,556,141 | 10,000 | 89.8195 | 800,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 718,546,141 | 140,000 | 89.8183 | 800,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 718,406,141 | 0 | 89.8008 | 800,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 718,406,141 | 500,000 | 89.8008 | 800,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 717,906,141 | 0 | 89.7383 | 800,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 717,906,141 | 0 | 89.7383 | 800,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 717,906,141 | -30,000 | 89.7383 | 800,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 717,936,141 | 0 | 89.7420 | 800,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 717,936,141 | 290,000 | 89.7420 | 800,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 717,646,141 | 0 | 89.7058 | 800,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 717,646,141 | -30,000 | 89.7058 | 800,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 717,676,141 | -400,000 | 89.7095 | 800,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 718,076,141 | -50,000 | 89.7595 | 800,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 718,126,141 | 160,000 | 89.7658 | 800,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 717,966,141 | 90,000 | 89.7458 | 800,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 717,876,141 | 260,000 | 89.7345 | 800,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 717,616,141 | -100,000 | 89.7020 | 800,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 717,716,141 | 20,000 | 89.7145 | 800,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 717,696,141 | -330,000 | 89.7120 | 800,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 718,026,141 | -40,000 | 89.7533 | 800,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 718,066,141 | 0 | 89.7583 | 800,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 718,066,141 | -70,000 | 89.7583 | 800,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 718,136,141 | -210,000 | 89.7670 | 800,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 718,346,141 | 60,000 | 89.7933 | 800,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 718,286,141 | 0 | 89.7858 | 800,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 718,286,141 | 0 | 89.7858 | 800,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 718,286,141 | -20,000 | 89.7858 | 800,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 718,306,141 | 0 | 89.7883 | 800,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 718,306,141 | -220,000 | 89.7883 | 800,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 718,526,141 | 0 | 89.8158 | 800,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 718,526,141 | -70,000 | 89.8158 | 800,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 718,596,141 | 10,000 | 89.8245 | 800,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 718,586,141 | 170,000 | 89.8233 | 800,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 718,416,141 | 0 | 89.8020 | 800,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 718,416,141 | 0 | 89.8020 | 800,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 718,416,141 | 0 | 89.8020 | 800,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 718,416,141 | 0 | 89.8020 | 800,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 718,416,141 | -40,000 | 89.8020 | 800,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 718,456,141 | 0 | 89.8070 | 800,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 718,456,141 | 0 | 89.8070 | 800,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 718,456,141 | 0 | 89.8070 | 800,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 718,456,141 | 0 | 89.8070 | 800,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 718,456,141 | -10,000 | 89.8070 | 800,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 718,466,141 | 0 | 89.8083 | 800,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 718,466,141 | 0 | 89.8083 | 800,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 718,466,141 | 10,000 | 89.8083 | 800,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 718,456,141 | 0 | 89.8070 | 800,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 718,456,141 | 0 | 89.8070 | 800,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 718,456,141 | 10,000 | 89.8070 | 800,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 718,446,141 | -10,000 | 89.8058 | 800,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 718,456,141 | 0 | 89.8070 | 800,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 718,456,141 | 0 | 89.8070 | 800,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 718,456,141 | 0 | 89.8070 | 800,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 718,456,141 | 0 | 89.8070 | 800,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 718,456,141 | 0 | 89.8070 | 800,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 718,456,141 | 0 | 89.8070 | 800,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 718,456,141 | 0 | 89.8070 | 800,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 718,456,141 | 0 | 89.8070 | 800,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 718,456,141 | 0 | 89.8070 | 800,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 718,456,141 | 0 | 89.8070 | 800,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 718,456,141 | 40,000 | 89.8070 | 800,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 718,416,141 | 0 | 89.8020 | 800,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 718,416,141 | 0 | 89.8020 | 800,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 718,416,141 | 30,000 | 89.8020 | 800,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 718,386,141 | 10,000 | 89.7983 | 800,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 718,376,141 | -200,000 | 89.7970 | 800,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 718,576,141 | 0 | 89.8220 | 800,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 718,576,141 | 0 | 89.8220 | 800,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 718,576,141 | 0 | 89.8220 | 800,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 718,576,141 | 0 | 89.8220 | 800,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 718,576,141 | 120,000 | 89.8220 | 800,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 718,456,141 | 0 | 89.8070 | 800,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 718,456,141 | 10,000 | 89.8070 | 800,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 718,446,141 | -40,000 | 89.8058 | 800,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 718,486,141 | 0 | 89.8108 | 800,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 718,486,141 | 960,000 | 89.8108 | 800,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 717,526,141 | 0 | 89.6908 | 800,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 717,526,141 | 0 | 89.6908 | 800,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 717,526,141 | 0 | 89.6908 | 800,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 717,526,141 | -1,610,000 | 89.6908 | 800,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 719,136,141 | -20,000 | 89.8920 | 800,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 719,156,141 | 0 | 89.8945 | 800,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 719,156,141 | 40,000 | 89.8945 | 800,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 719,116,141 | 1,000,000 | 89.8895 | 800,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 718,116,141 | 60,000 | 89.7645 | 800,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 718,056,141 | 0 | 89.7570 | 800,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 718,056,141 | 0 | 89.7570 | 800,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 718,056,141 | 0 | 89.7570 | 800,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 718,056,141 | 0 | 89.7570 | 800,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 718,056,141 | 50,000 | 89.7570 | 800,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 718,006,141 | 80,000 | 89.7508 | 800,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 717,926,141 | 0 | 89.7408 | 800,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 717,926,141 | 0 | 89.7408 | 800,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 717,926,141 | 0 | 89.7408 | 800,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 717,926,141 | 0 | 89.7408 | 800,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 717,926,141 | 0 | 89.7408 | 800,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 717,926,141 | 0 | 89.7408 | 800,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 717,926,141 | 100,000 | 89.7408 | 800,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 717,826,141 | 0 | 89.7283 | 800,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 717,826,141 | 220,000 | 89.7283 | 800,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 717,606,141 | 120,000 | 89.7008 | 800,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 717,486,141 | 0 | 89.6858 | 800,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 717,486,141 | 0 | 89.6858 | 800,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 717,486,141 | 520,000 | 89.6858 | 800,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 716,966,141 | 0 | 89.6208 | 800,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 716,966,141 | 10,000 | 89.6208 | 800,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 716,956,141 | 70,000 | 89.6195 | 800,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 716,886,141 | -10,000 | 89.6108 | 800,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 716,896,141 | 40,000 | 89.6120 | 800,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 716,856,141 | -70,000 | 89.6070 | 800,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 716,926,141 | 0 | 89.6158 | 800,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 716,926,141 | -10,000 | 89.6158 | 800,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 716,936,141 | 0 | 89.6170 | 800,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 716,936,141 | 0 | 89.6170 | 800,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 716,936,141 | 0 | 89.6170 | 800,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 716,936,141 | 0 | 89.6170 | 800,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 716,936,141 | 10,000 | 89.6170 | 800,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 716,926,141 | 10,000 | 89.6158 | 800,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 716,916,141 | -20,000 | 89.6145 | 800,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 716,936,141 | 130,000 | 89.6170 | 800,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 716,806,141 | 0 | 89.6008 | 800,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 716,806,141 | 0 | 89.6008 | 800,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 716,806,141 | 20,000 | 89.6008 | 800,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 716,786,141 | 100,000 | 89.5983 | 800,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 716,686,141 | 0 | 89.5858 | 800,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 716,686,141 | 10,000 | 89.5858 | 800,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 716,676,141 | 0 | 89.5845 | 800,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 716,676,141 | -120,000 | 89.5845 | 800,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 716,796,141 | 100,000 | 89.5995 | 800,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 716,696,141 | 0 | 89.5870 | 800,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 716,696,141 | 0 | 89.5870 | 800,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 716,696,141 | 110,000 | 89.5870 | 800,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 716,586,141 | 360,000 | 89.5733 | 800,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 716,226,141 | 90,000 | 89.5283 | 800,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 716,136,141 | -460,000 | 89.5170 | 800,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 716,596,141 | -100,000 | 89.5745 | 800,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 716,696,141 | -100,000 | 89.5870 | 800,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 716,796,141 | 0 | 89.5995 | 800,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 716,796,141 | 50,000 | 89.5995 | 800,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 716,746,141 | -60,000 | 89.5933 | 800,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 716,806,141 | 0 | 89.6008 | 800,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 716,806,141 | 20,000 | 89.6008 | 800,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 716,786,141 | 0 | 89.5983 | 800,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 716,786,141 | -10,000 | 89.5983 | 800,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 716,796,141 | 0 | 89.5995 | 800,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 716,796,141 | 0 | 89.5995 | 800,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 716,796,141 | 0 | 89.5995 | 800,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 716,796,141 | 0 | 89.5995 | 800,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 716,796,141 | 0 | 89.5995 | 800,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 716,796,141 | 0 | 89.5995 | 800,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 716,796,141 | 0 | 89.5995 | 800,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 716,796,141 | 0 | 89.5995 | 800,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 716,796,141 | 0 | 89.5995 | 800,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 716,796,141 | 0 | 89.5995 | 800,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 716,796,141 | 10,000 | 89.5995 | 800,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 716,786,141 | 700,000 | 89.5983 | 800,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 716,086,141 | 0 | 89.5108 | 800,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 716,086,141 | 50,000 | 89.5108 | 800,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 716,036,141 | 0 | 89.5045 | 800,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 716,036,141 | 40,000 | 89.5045 | 800,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 715,996,141 | 0 | 89.4995 | 800,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 715,996,141 | -30,000 | 89.4995 | 800,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 716,026,141 | -10,000 | 89.5033 | 800,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 716,036,141 | 10,000 | 89.5045 | 800,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 716,026,141 | 0 | 89.5033 | 800,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 716,026,141 | -120,000 | 89.5033 | 800,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 716,146,141 | -200,000 | 89.5183 | 800,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 716,346,141 | -20,000 | 89.5433 | 800,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 716,366,141 | -50,000 | 89.5458 | 800,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 716,416,141 | 20,000 | 89.5520 | 800,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 716,396,141 | 10,000 | 89.5495 | 800,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 716,386,141 | -460,000 | 89.5483 | 800,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 716,846,141 | 30,000 | 89.6058 | 800,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 716,816,141 | 0 | 89.6020 | 800,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 716,816,141 | 370,000 | 89.6020 | 800,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 716,446,141 | 0 | 89.5558 | 800,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 716,446,141 | 90,000 | 89.5558 | 800,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 716,356,141 | 0 | 89.5445 | 800,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 716,356,141 | 0 | 89.5445 | 800,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 716,356,141 | 0 | 89.5445 | 800,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 716,356,141 | 0 | 89.5445 | 800,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 716,356,141 | 60,000 | 89.5445 | 800,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 716,296,141 | 240,000 | 89.5370 | 800,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 716,056,141 | 10,000 | 89.5070 | 800,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 716,046,141 | -20,000 | 89.5058 | 800,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 716,066,141 | 0 | 89.5083 | 800,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 716,066,141 | -10,000 | 89.5083 | 800,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 716,076,141 | 0 | 89.5095 | 800,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 716,076,141 | 0 | 89.5095 | 800,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 716,076,141 | 120,000 | 89.5095 | 800,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 715,956,141 | 20,000 | 89.4945 | 800,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 715,936,141 | -10,000 | 89.4920 | 800,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 715,946,141 | -120,000 | 89.4933 | 800,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 716,066,141 | 0 | 89.5083 | 800,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 716,066,141 | 170,000 | 89.5083 | 800,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 715,896,141 | 50,000 | 89.4870 | 800,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 715,846,141 | 0 | 89.4808 | 800,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 715,846,141 | -30,000 | 89.4808 | 800,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 715,876,141 | 60,000 | 89.4845 | 800,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 715,816,141 | 50,000 | 89.4770 | 800,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 715,766,141 | 40,000 | 89.4708 | 800,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 715,726,141 | 0 | 89.4658 | 800,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 715,726,141 | 300,000 | 89.4658 | 800,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 715,426,141 | 0 | 89.4283 | 800,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 715,426,141 | 0 | 89.4283 | 800,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 715,426,141 | 0 | 89.4283 | 800,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 715,426,141 | 0 | 89.4283 | 800,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 715,426,141 | 0 | 89.4283 | 800,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 715,426,141 | -10,000 | 89.4283 | 800,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 715,436,141 | 0 | 89.4295 | 800,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 715,436,141 | 90,000 | 89.4295 | 800,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 715,346,141 | -10,000 | 89.4183 | 800,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 715,356,141 | 0 | 89.4195 | 800,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 715,356,141 | 580,000 | 89.4195 | 800,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 714,776,141 | 80,000 | 89.3470 | 800,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 714,696,141 | 150,000 | 89.3370 | 800,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 714,546,141 | 160,000 | 89.3183 | 800,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 714,386,141 | 980,000 | 89.2983 | 800,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 713,406,141 | -100,000 | 89.1758 | 800,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 713,506,141 | -40,000 | 89.1883 | 800,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 713,546,141 | 0 | 89.1933 | 800,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 713,546,141 | 370,000 | 89.1933 | 800,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 713,176,141 | 520,000 | 89.1470 | 800,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 712,656,141 | 0 | 89.0820 | 800,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 712,656,141 | 130,000 | 89.0820 | 800,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 712,526,141 | 10,000 | 89.0658 | 800,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 712,516,141 | 200,000 | 89.0645 | 800,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 712,316,141 | 0 | 89.0395 | 800,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 712,316,141 | 20,000 | 89.0395 | 800,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 712,296,141 | 0 | 89.0370 | 800,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 712,296,141 | 230,000 | 89.0370 | 800,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 712,066,141 | -140,000 | 89.0083 | 800,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 712,206,141 | 0 | 89.0258 | 800,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 712,206,141 | -80,000 | 89.0258 | 800,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 712,286,141 | 0 | 89.0358 | 800,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 712,286,141 | 0 | 89.0358 | 800,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 712,286,141 | 40,000 | 89.0358 | 800,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 712,246,141 | 0 | 89.0308 | 800,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 712,246,141 | -10,000 | 89.0308 | 800,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 712,256,141 | 40,000 | 89.0320 | 800,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 712,216,141 | 0 | 89.0270 | 800,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 712,216,141 | 30,000 | 89.0270 | 800,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 712,186,141 | 0 | 89.0233 | 800,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 712,186,141 | -10,000 | 89.0233 | 800,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 712,196,141 | 0 | 89.0245 | 800,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 712,196,141 | 10,000 | 89.0245 | 800,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 712,186,141 | 0 | 89.0233 | 800,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 712,186,141 | 0 | 89.0233 | 800,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 712,186,141 | 1,170,000 | 89.0233 | 800,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 711,016,141 | 670,000 | 88.8770 | 800,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 710,346,141 | 500,000 | 88.7933 | 800,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 709,846,141 | 0 | 88.7308 | 800,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 709,846,141 | 0 | 88.7308 | 800,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 709,846,141 | 0 | 88.7308 | 800,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 709,846,141 | 120,000 | 88.7308 | 800,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 709,726,141 | 20,000 | 88.7158 | 800,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 709,706,141 | 370,000 | 88.7133 | 800,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 709,336,141 | 10,000 | 88.6670 | 800,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 709,326,141 | 20,000 | 88.6658 | 800,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 709,306,141 | 0 | 88.6633 | 800,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 709,306,141 | 20,000 | 88.6633 | 800,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 709,286,141 | 0 | 88.6608 | 800,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 709,286,141 | -70,000 | 88.6608 | 800,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 709,356,141 | 10,000 | 88.6695 | 800,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 709,346,141 | 50,000 | 88.6683 | 800,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 709,296,141 | 0 | 88.6620 | 800,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 709,296,141 | 0 | 88.6620 | 800,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 709,296,141 | -40,000 | 88.6620 | 800,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 709,336,141 | 300,000 | 88.6670 | 800,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 709,036,141 | 0 | 88.6295 | 800,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 709,036,141 | 250,000 | 88.6295 | 800,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 708,786,141 | 410,000 | 88.5983 | 800,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 708,376,141 | 0 | 88.5470 | 800,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 708,376,141 | 130,000 | 88.5470 | 800,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 708,246,141 | 0 | 88.5308 | 800,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 708,246,141 | -10,000 | 88.5308 | 800,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 708,256,141 | -60,000 | 88.5320 | 800,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 708,316,141 | -23,809 | 88.5395 | 800,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 708,339,950 | -1,000,000 | 88.5425 | 800,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 709,339,950 | 0 | 88.6675 | 800,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 709,339,950 | 10,000 | 88.6675 | 800,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 709,329,950 | 180,000 | 88.6662 | 800,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 709,149,950 | 0 | 88.6437 | 800,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 709,149,950 | 0 | 88.6437 | 800,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 709,149,950 | 520,000 | 88.6437 | 800,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 708,629,950 | 10,000 | 88.5787 | 800,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 708,619,950 | 0 | 88.5775 | 800,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 708,619,950 | 10,000 | 88.5775 | 800,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 708,609,950 | 10,000 | 88.5762 | 800,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 708,599,950 | 0 | 88.5750 | 800,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 708,599,950 | 0 | 88.5750 | 800,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 708,599,950 | 0 | 88.5750 | 800,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 708,599,950 | 10,000 | 88.5750 | 800,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 708,589,950 | 50,000 | 88.5737 | 800,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 708,539,950 | 0 | 88.5675 | 800,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 708,539,950 | 40,000 | 88.5675 | 800,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 708,499,950 | 0 | 88.5625 | 800,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 708,499,950 | 0 | 88.5625 | 800,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 708,499,950 | 0 | 88.5625 | 800,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 708,499,950 | -30,000 | 88.5625 | 800,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 708,529,950 | 440,000 | 88.5662 | 800,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 708,089,950 | 20,000 | 88.5112 | 800,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 708,069,950 | 310,000 | 88.5087 | 800,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 707,759,950 | 0 | 88.4700 | 800,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 707,759,950 | 0 | 88.4700 | 800,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 707,759,950 | 400,000 | 88.4700 | 800,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 707,359,950 | 120,000 | 88.4200 | 800,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 707,239,950 | 0 | 88.4050 | 800,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 707,239,950 | 60,000 | 88.4050 | 800,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 707,179,950 | 200,000 | 88.3975 | 800,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 706,979,950 | 110,000 | 88.3725 | 800,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 706,869,950 | 160,000 | 88.3587 | 800,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 706,709,950 | 180,000 | 88.3387 | 800,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 706,529,950 | 0 | 88.3162 | 800,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 706,529,950 | -30,000 | 88.3162 | 800,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 706,559,950 | -10,000 | 88.3200 | 800,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 706,569,950 | -20,000 | 88.3212 | 800,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 706,589,950 | 0 | 88.3237 | 800,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 706,589,950 | -80,000 | 88.3237 | 800,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 706,669,950 | 320,000 | 88.3337 | 800,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 706,349,950 | 0 | 88.2937 | 800,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 706,349,950 | 430,000 | 88.2937 | 800,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 705,919,950 | 80,000 | 88.2400 | 800,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 705,839,950 | 900,000 | 88.2300 | 800,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 704,939,950 | 160,000 | 88.1175 | 800,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 704,779,950 | 100,000 | 88.0975 | 800,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 704,679,950 | 0 | 88.0850 | 800,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 704,679,950 | 40,000 | 88.0850 | 800,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 704,639,950 | -50,000 | 88.0800 | 800,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 704,689,950 | -80,000 | 88.0862 | 800,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 704,769,950 | 350,000 | 88.0962 | 800,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 704,419,950 | 30,000 | 88.0525 | 800,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 704,389,950 | 320,000 | 88.0487 | 800,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 704,069,950 | -650,000 | 88.0087 | 800,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 704,719,950 | 30,000 | 88.0900 | 800,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 704,689,950 | 360,000 | 88.0862 | 800,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 704,329,950 | 440,000 | 88.0412 | 800,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 703,889,950 | 1,510,000 | 87.9862 | 800,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 702,379,950 | 320,000 | 87.7975 | 800,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 702,059,950 | 560,000 | 87.7575 | 800,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 701,499,950 | 310,000 | 87.6875 | 800,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 701,189,950 | 200,000 | 87.6487 | 800,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 700,989,950 | -1,370,000 | 87.6237 | 800,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 702,359,950 | 610,000 | 87.7950 | 800,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 701,749,950 | 90,000 | 87.7187 | 800,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 701,659,950 | 240,000 | 87.7075 | 800,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 701,419,950 | 300,000 | 87.6775 | 800,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 701,119,950 | 50,000 | 87.6400 | 800,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 701,069,950 | 80,000 | 87.6337 | 800,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 700,989,950 | 130,000 | 87.6237 | 800,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 700,859,950 | 320,000 | 87.6075 | 800,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 700,539,950 | 50,000 | 87.5675 | 800,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 700,489,950 | 40,000 | 87.5612 | 800,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 700,449,950 | 70,000 | 87.5562 | 800,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 700,379,950 | 80,000 | 87.5475 | 800,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 700,299,950 | 120,000 | 87.5375 | 800,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 700,179,950 | 0 | 87.5225 | 800,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 700,179,950 | 0 | 87.5225 | 800,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 700,179,950 | -220,000 | 87.5225 | 800,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 700,399,950 | 300,000 | 87.5500 | 800,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 700,099,950 | 360,000 | 87.5125 | 800,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 699,739,950 | 0 | 87.4675 | 800,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 699,739,950 | 260,000 | 87.4675 | 800,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 699,479,950 | 170,000 | 87.4350 | 800,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 699,309,950 | 0 | 87.4137 | 800,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 699,309,950 | 70,000 | 87.4137 | 800,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 699,239,950 | 0 | 87.4050 | 800,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 699,239,950 | 0 | 87.4050 | 800,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 699,239,950 | 270,000 | 87.4050 | 800,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 698,969,950 | 70,000 | 87.3712 | 800,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 698,899,950 | 300,000 | 87.3625 | 800,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 698,599,950 | 160,000 | 87.3250 | 800,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 698,439,950 | 290,000 | 87.3050 | 800,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 698,149,950 | 100,000 | 87.2687 | 800,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 698,049,950 | 0 | 87.2562 | 800,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 698,049,950 | 200,000 | 87.2562 | 800,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 697,849,950 | 0 | 87.2312 | 800,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 697,849,950 | 50,000 | 87.2312 | 800,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 697,799,950 | 10,000 | 87.2250 | 800,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 697,789,950 | -210,000 | 87.2237 | 800,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 697,999,950 | 490,000 | 87.2500 | 800,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 697,509,950 | 230,000 | 87.1887 | 800,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 697,279,950 | 50,000 | 87.1600 | 800,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 697,229,950 | 170,000 | 87.1537 | 800,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 697,059,950 | 100,000 | 87.1325 | 800,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 696,959,950 | 20,000 | 87.1200 | 800,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 696,939,950 | 60,000 | 87.1175 | 800,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 696,879,950 | 200,000 | 87.1100 | 800,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 696,679,950 | -70,000 | 87.0850 | 800,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 696,749,950 | -100,000 | 87.0937 | 800,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 696,849,950 | 10,760,000 | 87.1062 | 800,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 686,089,950 | 130,000 | 85.7612 | 800,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 685,959,950 | -510,000 | 85.7450 | 800,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 686,469,950 | 230,000 | 85.8087 | 800,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 686,239,950 | -980,000 | 85.7800 | 800,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 687,219,950 | 4,270,000 | 85.9025 | 800,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 682,949,950 | 460,000 | 85.3687 | 800,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 682,489,950 | 750,000 | 85.3112 | 800,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 681,739,950 | 0 | 85.2175 | 800,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 681,739,950 | 390,000 | 85.2175 | 800,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 681,349,950 | 0 | 85.1687 | 800,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 681,349,950 | 350,000 | 85.1687 | 800,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 680,999,950 | 70,000 | 85.1250 | 800,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 680,929,950 | 120,000 | 85.1162 | 800,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 680,809,950 | 390,000 | 85.1012 | 800,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 680,419,950 | 320,000 | 85.0525 | 800,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 680,099,950 | -80,000 | 85.0125 | 800,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 680,179,950 | 240,000 | 85.0225 | 800,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 679,939,950 | 190,000 | 84.9925 | 800,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 679,749,950 | 60,000 | 84.9687 | 800,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 679,689,950 | 0 | 84.9612 | 800,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 679,689,950 | 30,000 | 84.9612 | 800,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 679,659,950 | 0 | 84.9575 | 800,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 679,659,950 | 0 | 84.9575 | 800,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 679,659,950 | -50,000 | 84.9575 | 800,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 679,709,950 | 990,000 | 84.9637 | 800,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 678,719,950 | 140,000 | 84.8400 | 800,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 678,579,950 | 820,000 | 84.8225 | 800,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 677,759,950 | 290,000 | 84.7200 | 800,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 677,469,950 | -50,000 | 84.6837 | 800,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 677,519,950 | 230,000 | 84.6900 | 800,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 677,289,950 | -70,000 | 84.6612 | 800,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 677,359,950 | 1,070,000 | 84.6700 | 800,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 676,289,950 | 730,000 | 84.5362 | 800,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 675,559,950 | 230,000 | 84.4450 | 800,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 675,329,950 | 800,000 | 84.4162 | 800,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 674,529,950 | -210,000 | 84.3162 | 800,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 674,739,950 | -240,000 | 84.3425 | 800,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 674,979,950 | 700,000 | 84.3725 | 800,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 674,279,950 | 900,000 | 84.2850 | 800,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 673,379,950 | -120,000 | 84.1725 | 800,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 673,499,950 | -520,000 | 84.1875 | 800,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 674,019,950 | 180,000 | 84.2525 | 800,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 673,839,950 | 20,000 | 84.2300 | 800,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 673,819,950 | -50,000 | 84.2275 | 800,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 673,869,950 | -270,000 | 84.2337 | 800,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 674,139,950 | 740,000 | 84.2675 | 800,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 673,399,950 | 50,000 | 84.1750 | 800,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 673,349,950 | 100,000 | 84.1687 | 800,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 673,249,950 | 430,000 | 84.1562 | 800,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 672,819,950 | 140,000 | 84.1025 | 800,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 672,679,950 | -320,000 | 84.0850 | 800,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 672,999,950 | 170,000 | 84.1250 | 800,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 672,829,950 | -430,000 | 84.1037 | 800,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 673,259,950 | -20,000 | 84.1575 | 800,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 673,279,950 | -90,000 | 84.1600 | 800,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 673,369,950 | 220,000 | 84.1712 | 800,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 673,149,950 | 710,000 | 84.1437 | 800,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 672,439,950 | 30,000 | 84.0550 | 800,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 672,409,950 | 70,000 | 84.0512 | 800,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 672,339,950 | 130,000 | 84.0425 | 800,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 672,209,950 | -120,000 | 84.0262 | 800,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 672,329,950 | -50,000 | 84.0412 | 800,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 672,379,950 | 190,000 | 84.0475 | 800,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 672,189,950 | -150,000 | 84.0237 | 800,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 672,339,950 | -310,000 | 84.0425 | 800,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 672,649,950 | 10,000 | 84.0812 | 800,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 672,639,950 | -170,000 | 84.0800 | 800,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 672,809,950 | -250,000 | 84.1012 | 800,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 673,059,950 | 0 | 84.1325 | 800,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 673,059,950 | -940,000 | 84.1325 | 800,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 673,999,950 | -190,000 | 84.2500 | 800,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 674,189,950 | -14,860,000 | 84.2737 | 800,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 689,049,950 | 40,000 | 86.1312 | 800,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 689,009,950 | -150,000 | 86.1262 | 800,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 689,159,950 | 880,000 | 86.1450 | 800,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 688,279,950 | 530,000 | 86.0350 | 800,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 687,749,950 | 410,000 | 85.9687 | 800,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 687,339,950 | 760,000 | 85.9175 | 800,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 686,579,950 | 60,000 | 85.8225 | 800,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 686,519,950 | -320,000 | 85.8150 | 800,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 686,839,950 | 6,820,000 | 85.8550 | 800,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 680,019,950 | -20,000 | 85.0025 | 800,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 680,039,950 | -6,500,000 | 85.0050 | 800,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 686,539,950 | -6,850,000 | 85.8175 | 800,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 693,389,950 | -440,000 | 86.6737 | 800,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 693,829,950 | 100,000 | 86.7287 | 800,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 693,729,950 | -10,000 | 86.7162 | 800,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 693,739,950 | 50,000 | 86.7175 | 800,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 693,689,950 | 10,000 | 86.7112 | 800,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 693,679,950 | 150,000 | 86.7100 | 800,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 693,529,950 | -180,000 | 86.6912 | 800,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 693,709,950 | 240,000 | 86.7137 | 800,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 693,469,950 | 0 | 86.6837 | 800,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 693,469,950 | -640,000 | 86.6837 | 800,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 694,109,950 | -390,000 | 86.7637 | 800,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 694,499,950 | 0 | 86.8125 | 800,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 694,499,950 | -500,000 | 86.8125 | 800,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 694,999,950 | 0 | 86.8750 | 800,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 694,999,950 | -300,000 | 86.8750 | 800,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 695,299,950 | -260,000 | 86.9125 | 800,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 695,559,950 | -40,000 | 86.9450 | 800,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 695,599,950 | -180,000 | 86.9500 | 800,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 695,779,950 | 1,320,000 | 86.9725 | 800,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 694,459,950 | 1,120,000 | 86.8075 | 800,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 693,339,950 | -270,000 | 86.6675 | 800,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 693,609,950 | -80,000 | 86.7012 | 800,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 693,689,950 | -180,000 | 86.7112 | 800,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 693,869,950 | -90,000 | 86.7337 | 800,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 693,959,950 | -310,000 | 86.7450 | 800,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 694,269,950 | 120,000 | 86.7837 | 800,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 694,149,950 | 180,000 | 86.7687 | 800,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 693,969,950 | 110,000 | 86.7462 | 800,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 693,859,950 | -50,000 | 86.7325 | 800,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 693,909,950 | 80,000 | 86.7387 | 800,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 693,829,950 | 820,000 | 86.7287 | 800,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 693,009,950 | 60,000 | 86.6262 | 800,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 692,949,950 | 290,000 | 86.6187 | 800,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 692,659,950 | 1,340,000 | 86.5825 | 800,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 691,319,950 | 90,000 | 86.4150 | 800,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 691,229,950 | 400,000 | 86.4037 | 800,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 690,829,950 | -410,000 | 86.3537 | 800,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 691,239,950 | -20,000 | 86.4050 | 800,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 691,259,950 | -1,650,000 | 86.4075 | 800,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 692,909,950 | -340,000 | 86.6137 | 800,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 693,249,950 | -120,000 | 86.6562 | 800,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 693,369,950 | 130,000 | 86.6712 | 800,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 693,239,950 | 80,000 | 86.6550 | 800,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 693,159,950 | -20,000 | 86.6450 | 800,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 693,179,950 | 1,930,000 | 86.6475 | 800,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 691,249,950 | 970,000 | 86.4062 | 800,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 690,279,950 | 210,000 | 86.2850 | 800,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 690,069,950 | -5,680,000 | 86.2587 | 800,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 695,749,950 | -38,540,000 | 86.9687 | 800,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 734,289,950 | 2,560,000 | 91.7862 | 800,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 731,729,950 | -20,000 | 91.4662 | 800,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 731,749,950 | 1,460,000 | 91.4687 | 800,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 730,289,950 | -890,000 | 91.2862 | 800,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 731,179,950 | 560,000 | 91.3975 | 800,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 730,619,950 | 5,210,000 | 91.3275 | 800,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 725,409,950 | 5,450,000 | 90.6762 | 800,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 719,959,950 | 20,000 | 89.9950 | 800,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 719,939,950 | 550,000 | 89.9925 | 800,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 719,389,950 | 410,000 | 89.9237 | 800,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 718,979,950 | 260,000 | 89.8725 | 800,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 718,719,950 | -1,000,000 | 89.8400 | 800,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 719,719,950 | 3,370,000 | 89.9650 | 800,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 716,349,950 | 250,000 | 89.5437 | 800,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 716,099,950 | -400,000 | 89.5125 | 800,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 716,499,950 | -990,000 | 89.5625 | 800,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 717,489,950 | -1,120,000 | 89.6862 | 800,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 718,609,950 | 380,000 | 89.8262 | 800,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 718,229,950 | -3,020,000 | 89.7787 | 800,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 721,249,950 | -7,460,000 | 90.1562 | 800,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 728,709,950 | -9,520,000 | 91.0887 | 800,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 738,229,950 | -12,420,000 | 92.2787 | 800,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 750,649,950 | -8,010,000 | 93.8312 | 800,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 758,659,950 | -2,800,000 | 94.8325 | 800,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 761,459,950 | -3,020,000 | 95.1825 | 800,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 764,479,950 | -5,084,000 | 95.5600 | 800,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 769,563,950 | -17,096,000 | 96.1955 | 800,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 786,659,950 | -1,000,000 | 98.3325 | 800,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 787,659,950 | -2,590,000 | 98.4575 | 800,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 790,249,950 | -340,000 | 98.7812 | 800,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 790,589,950 | -100,000 | 98.8237 | 800,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 790,689,950 | 70,000 | 98.8362 | 800,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 790,619,950 | 110,000 | 98.8275 | 800,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 790,509,950 | 30,000 | 98.8137 | 800,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 790,479,950 | 160,000 | 98.8100 | 800,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 790,319,950 | 130,000 | 98.7900 | 800,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 790,189,950 | -80,000 | 98.7737 | 800,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 790,269,950 | 110,000 | 98.7837 | 800,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 790,159,950 | 130,000 | 98.7700 | 800,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 790,029,950 | 110,000 | 98.7537 | 800,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 789,919,950 | 130,000 | 98.7400 | 800,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 789,789,950 | -40,000 | 98.7237 | 800,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 789,829,950 | -10,000 | 98.7287 | 800,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 789,839,950 | -80,000 | 98.7300 | 800,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 789,919,950 | 30,000 | 98.7400 | 800,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 789,889,950 | 0 | 98.7362 | 800,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 789,889,950 | 10,000 | 98.7362 | 800,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 789,879,950 | 70,000 | 98.7350 | 800,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 789,809,950 | 480,000 | 98.7262 | 800,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 789,329,950 | 80,000 | 98.6662 | 800,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 789,249,950 | -10,000 | 98.6562 | 800,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 789,259,950 | -30,000 | 98.6575 | 800,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 789,289,950 | 550,000 | 98.6612 | 800,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 788,739,950 | 2,140,000 | 98.5925 | 800,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 786,599,950 | -70,000 | 98.3250 | 800,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 786,669,950 | 1,200,000 | 98.3337 | 800,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 785,469,950 | 180,000 | 98.1837 | 800,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 785,289,950 | 910,000 | 98.1612 | 800,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 784,379,950 | 1,500,000 | 98.0475 | 800,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 782,879,950 | 430,000 | 97.8600 | 800,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 782,449,950 | 180,000 | 97.8062 | 800,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 782,269,950 | 720,000 | 97.7837 | 800,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 781,549,950 | 30,000 | 97.6937 | 800,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 781,519,950 | 1,620,000 | 97.6900 | 800,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 779,899,950 | 1,160,000 | 97.4875 | 800,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 778,739,950 | 850,000 | 97.3425 | 800,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 777,889,950 | 1,100,000 | 97.2362 | 800,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 776,789,950 | 470,000 | 97.0987 | 800,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 776,319,950 | -480,000 | 97.0400 | 800,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 776,799,950 | 90,000 | 97.1000 | 800,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 776,709,950 | -761,000 | 97.0887 | 800,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 777,470,950 | 870,000 | 97.1839 | 800,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 776,600,950 | -2,470,000 | 97.0751 | 800,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 779,070,950 | -880,050 | 97.3839 | 800,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 779,951,000 | 1,000,000 | 97.4939 | 800,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 778,951,000 | 940,000 | 97.3689 | 800,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 778,011,000 | -2,050,000 | 97.2514 | 800,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 780,061,000 | 1,110,000 | 97.5076 | 800,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 778,951,000 | 1,790,000 | 97.3689 | 800,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 777,161,000 | -690,000 | 97.1451 | 800,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 777,851,000 | 560,000 | 97.2314 | 800,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 777,291,000 | 179,950,000 | 97.1614 | 800,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 597,341,000 | 409,840,000 | 74.6676 | 800,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 187,501,000 | -1,059,000 | 23.4376 | 800,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 188,560,000 | -4,780,000 | 23.5700 | 800,000,000 | 2018-06-27 |
| 1794 | 2018-06-28 | 193,340,000 | 70,000 | 24.1675 | 800,000,000 | 2018-06-27 |
| 1795 | 2018-06-27 | 193,270,000 | 24.1588 | 800,000,000 | 2018-06-27 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy