Shanshan Brand Management Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01749 | 2018-06-27 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 25,024,997 | 0 | 74.9251 | 33,400,000 | 2025-09-30 |
| 2 | 2025-10-09 | 25,024,997 | 0 | 74.9251 | 33,400,000 | 2025-09-30 |
| 3 | 2025-10-08 | 25,024,997 | 8,000 | 74.9251 | 33,400,000 | 2025-09-30 |
| 4 | 2025-10-06 | 25,016,997 | 0 | 74.9012 | 33,400,000 | 2025-09-30 |
| 5 | 2025-10-03 | 25,016,997 | 6,000 | 74.9012 | 33,400,000 | 2025-09-30 |
| 6 | 2025-10-02 | 25,010,997 | 0 | 74.8832 | 33,400,000 | 2025-09-30 |
| 7 | 2025-09-30 | 25,010,997 | -268,000 | 74.8832 | 33,400,000 | 2025-09-30 |
| 8 | 2025-09-29 | 25,278,997 | -8,000 | 75.6856 | 33,400,000 | 2025-08-31 |
| 9 | 2025-09-26 | 25,286,997 | -20,000 | 75.7096 | 33,400,000 | 2025-08-31 |
| 10 | 2025-09-25 | 25,306,997 | -50,000 | 75.7695 | 33,400,000 | 2025-08-31 |
| 11 | 2025-09-24 | 25,356,997 | -37,000 | 75.9192 | 33,400,000 | 2025-08-31 |
| 12 | 2025-09-23 | 25,393,997 | -41,000 | 76.0299 | 33,400,000 | 2025-08-31 |
| 13 | 2025-09-22 | 25,434,997 | 38,000 | 76.1527 | 33,400,000 | 2025-08-31 |
| 14 | 2025-09-19 | 25,396,997 | -3,000 | 76.0389 | 33,400,000 | 2025-08-31 |
| 15 | 2025-09-18 | 25,399,997 | 296,000 | 76.0479 | 33,400,000 | 2025-08-31 |
| 16 | 2025-09-17 | 25,103,997 | 29,000 | 75.1617 | 33,400,000 | 2025-08-31 |
| 17 | 2025-09-16 | 25,074,997 | 16,000 | 75.0748 | 33,400,000 | 2025-08-31 |
| 18 | 2025-09-15 | 25,058,997 | -95,000 | 75.0269 | 33,400,000 | 2025-08-31 |
| 19 | 2025-09-12 | 25,153,997 | 15,000 | 75.3114 | 33,400,000 | 2025-08-31 |
| 20 | 2025-09-11 | 25,138,997 | 11,000 | 75.2665 | 33,400,000 | 2025-08-31 |
| 21 | 2025-09-10 | 25,127,997 | -109,000 | 75.2335 | 33,400,000 | 2025-08-31 |
| 22 | 2025-09-09 | 25,236,997 | -8,000 | 75.5599 | 33,400,000 | 2025-08-31 |
| 23 | 2025-09-08 | 25,244,997 | 4,000 | 75.5838 | 33,400,000 | 2025-08-31 |
| 24 | 2025-09-05 | 25,240,997 | 0 | 75.5718 | 33,400,000 | 2025-08-31 |
| 25 | 2025-09-04 | 25,240,997 | 0 | 75.5718 | 33,400,000 | 2025-08-31 |
| 26 | 2025-09-03 | 25,240,997 | 13,000 | 75.5718 | 33,400,000 | 2025-08-31 |
| 27 | 2025-09-02 | 25,227,997 | 0 | 75.5329 | 33,400,000 | 2025-08-31 |
| 28 | 2025-09-01 | 25,227,997 | -30,000 | 75.5329 | 33,400,000 | 2025-08-31 |
| 29 | 2025-08-29 | 25,257,997 | 0 | 75.6227 | 33,400,000 | 2025-07-31 |
| 30 | 2025-08-28 | 25,257,997 | -39,000 | 75.6227 | 33,400,000 | 2025-07-31 |
| 31 | 2025-08-27 | 25,296,997 | 29,000 | 75.7395 | 33,400,000 | 2025-07-31 |
| 32 | 2025-08-26 | 25,267,997 | 0 | 75.6527 | 33,400,000 | 2025-07-31 |
| 33 | 2025-08-25 | 25,267,997 | 0 | 75.6527 | 33,400,000 | 2025-07-31 |
| 34 | 2025-08-22 | 25,267,997 | 0 | 75.6527 | 33,400,000 | 2025-07-31 |
| 35 | 2025-08-21 | 25,267,997 | 0 | 75.6527 | 33,400,000 | 2025-07-31 |
| 36 | 2025-08-20 | 25,267,997 | -25,000 | 75.6527 | 33,400,000 | 2025-07-31 |
| 37 | 2025-08-19 | 25,292,997 | 0 | 75.7275 | 33,400,000 | 2025-07-31 |
| 38 | 2025-08-18 | 25,292,997 | 85,000 | 75.7275 | 33,400,000 | 2025-07-31 |
| 39 | 2025-08-15 | 25,207,997 | -8,000 | 75.4730 | 33,400,000 | 2025-07-31 |
| 40 | 2025-08-14 | 25,215,997 | 0 | 75.4970 | 33,400,000 | 2025-07-31 |
| 41 | 2025-08-13 | 25,215,997 | 0 | 75.4970 | 33,400,000 | 2025-07-31 |
| 42 | 2025-08-12 | 25,215,997 | 10,000 | 75.4970 | 33,400,000 | 2025-07-31 |
| 43 | 2025-08-11 | 25,205,997 | 0 | 75.4671 | 33,400,000 | 2025-07-31 |
| 44 | 2025-08-08 | 25,205,997 | 0 | 75.4671 | 33,400,000 | 2025-07-31 |
| 45 | 2025-08-07 | 25,205,997 | 0 | 75.4671 | 33,400,000 | 2025-07-31 |
| 46 | 2025-08-06 | 25,205,997 | 0 | 75.4671 | 33,400,000 | 2025-07-31 |
| 47 | 2025-08-05 | 25,205,997 | 265,000 | 75.4671 | 33,400,000 | 2025-07-31 |
| 48 | 2025-08-04 | 24,940,997 | 0 | 74.6736 | 33,400,000 | 2025-07-31 |
| 49 | 2025-08-01 | 24,940,997 | 0 | 74.6736 | 33,400,000 | 2025-07-31 |
| 50 | 2025-07-31 | 24,940,997 | 0 | 74.6736 | 33,400,000 | 2025-07-31 |
| 51 | 2025-07-30 | 24,940,997 | 0 | 74.6736 | 33,400,000 | 2025-06-30 |
| 52 | 2025-07-29 | 24,940,997 | 0 | 74.6736 | 33,400,000 | 2025-06-30 |
| 53 | 2025-07-28 | 24,940,997 | 21,000 | 74.6736 | 33,400,000 | 2025-06-30 |
| 54 | 2025-07-25 | 24,919,997 | 158,000 | 74.6108 | 33,400,000 | 2025-06-30 |
| 55 | 2025-07-24 | 24,761,997 | 69,000 | 74.1377 | 33,400,000 | 2025-06-30 |
| 56 | 2025-07-23 | 24,692,997 | 0 | 73.9311 | 33,400,000 | 2025-06-30 |
| 57 | 2025-07-22 | 24,692,997 | 0 | 73.9311 | 33,400,000 | 2025-06-30 |
| 58 | 2025-07-21 | 24,692,997 | -10,000 | 73.9311 | 33,400,000 | 2025-06-30 |
| 59 | 2025-07-18 | 24,702,997 | -25,000 | 73.9611 | 33,400,000 | 2025-06-30 |
| 60 | 2025-07-17 | 24,727,997 | 0 | 74.0359 | 33,400,000 | 2025-06-30 |
| 61 | 2025-07-16 | 24,727,997 | 0 | 74.0359 | 33,400,000 | 2025-06-30 |
| 62 | 2025-07-15 | 24,727,997 | 290,000 | 74.0359 | 33,400,000 | 2025-06-30 |
| 63 | 2025-07-14 | 24,437,997 | 152,000 | 73.1677 | 33,400,000 | 2025-06-30 |
| 64 | 2025-07-11 | 24,285,997 | 232,000 | 72.7126 | 33,400,000 | 2025-06-30 |
| 65 | 2025-07-10 | 24,053,997 | -1,000 | 72.0180 | 33,400,000 | 2025-06-30 |
| 66 | 2025-07-09 | 24,054,997 | 94,000 | 72.0209 | 33,400,000 | 2025-06-30 |
| 67 | 2025-07-08 | 23,960,997 | 150,000 | 71.7395 | 33,400,000 | 2025-06-30 |
| 68 | 2025-07-07 | 23,810,997 | -5,000 | 71.2904 | 33,400,000 | 2025-06-30 |
| 69 | 2025-07-04 | 23,815,997 | -150,000 | 71.3054 | 33,400,000 | 2025-06-30 |
| 70 | 2025-07-03 | 23,965,997 | 2,000 | 71.7545 | 33,400,000 | 2025-06-30 |
| 71 | 2025-07-02 | 23,963,997 | 21,000 | 71.7485 | 33,400,000 | 2025-06-30 |
| 72 | 2025-06-30 | 23,942,997 | 106,000 | 71.6856 | 33,400,000 | 2025-06-30 |
| 73 | 2025-06-27 | 23,836,997 | 343,000 | 71.3683 | 33,400,000 | 2025-05-31 |
| 74 | 2025-06-26 | 23,493,997 | 41,000 | 70.3413 | 33,400,000 | 2025-05-31 |
| 75 | 2025-06-25 | 23,452,997 | 0 | 70.2186 | 33,400,000 | 2025-05-31 |
| 76 | 2025-06-24 | 23,452,997 | 8,000 | 70.2186 | 33,400,000 | 2025-05-31 |
| 77 | 2025-06-23 | 23,444,997 | 0 | 70.1946 | 33,400,000 | 2025-05-31 |
| 78 | 2025-06-20 | 23,444,997 | 0 | 70.1946 | 33,400,000 | 2025-05-31 |
| 79 | 2025-06-19 | 23,444,997 | -4,000 | 70.1946 | 33,400,000 | 2025-05-31 |
| 80 | 2025-06-18 | 23,448,997 | -11,000 | 70.2066 | 33,400,000 | 2025-05-31 |
| 81 | 2025-06-17 | 23,459,997 | 1,000 | 70.2395 | 33,400,000 | 2025-05-31 |
| 82 | 2025-06-16 | 23,458,997 | 0 | 70.2365 | 33,400,000 | 2025-05-31 |
| 83 | 2025-06-13 | 23,458,997 | -5,000 | 70.2365 | 33,400,000 | 2025-05-31 |
| 84 | 2025-06-12 | 23,463,997 | -67,000 | 70.2515 | 33,400,000 | 2025-05-31 |
| 85 | 2025-06-11 | 23,530,997 | 1,159,000 | 70.4521 | 33,400,000 | 2025-05-31 |
| 86 | 2025-06-10 | 22,371,997 | 478,000 | 66.9820 | 33,400,000 | 2025-05-31 |
| 87 | 2025-06-09 | 21,893,997 | 0 | 65.5509 | 33,400,000 | 2025-05-31 |
| 88 | 2025-06-06 | 21,893,997 | 0 | 65.5509 | 33,400,000 | 2025-05-31 |
| 89 | 2025-06-05 | 21,893,997 | 0 | 65.5509 | 33,400,000 | 2025-05-31 |
| 90 | 2025-06-04 | 21,893,997 | 1,200,000 | 65.5509 | 33,400,000 | 2025-05-31 |
| 91 | 2025-06-03 | 20,693,997 | -1,200,000 | 61.9581 | 33,400,000 | 2025-05-31 |
| 92 | 2025-06-02 | 21,893,997 | 0 | 65.5509 | 33,400,000 | 2025-05-31 |
| 93 | 2025-05-30 | 21,893,997 | 1,200,000 | 65.5509 | 33,400,000 | 2025-04-30 |
| 94 | 2025-05-29 | 20,693,997 | 14,000 | 61.9581 | 33,400,000 | 2025-04-30 |
| 95 | 2025-05-28 | 20,679,997 | 0 | 61.9162 | 33,400,000 | 2025-04-30 |
| 96 | 2025-05-27 | 20,679,997 | 9,000 | 61.9162 | 33,400,000 | 2025-04-30 |
| 97 | 2025-05-26 | 20,670,997 | -11,000 | 61.8892 | 33,400,000 | 2025-04-30 |
| 98 | 2025-05-23 | 20,681,997 | -6,000 | 61.9221 | 33,400,000 | 2025-04-30 |
| 99 | 2025-05-22 | 20,687,997 | -3,000 | 61.9401 | 33,400,000 | 2025-04-30 |
| 100 | 2025-05-21 | 20,690,997 | 0 | 61.9491 | 33,400,000 | 2025-04-30 |
| 101 | 2025-05-20 | 20,690,997 | -6,000 | 61.9491 | 33,400,000 | 2025-04-30 |
| 102 | 2025-05-19 | 20,696,997 | -45,000 | 61.9671 | 33,400,000 | 2025-04-30 |
| 103 | 2025-05-16 | 20,741,997 | 31,000 | 62.1018 | 33,400,000 | 2025-04-30 |
| 104 | 2025-05-15 | 20,710,997 | 0 | 62.0090 | 33,400,000 | 2025-04-30 |
| 105 | 2025-05-14 | 20,710,997 | 0 | 62.0090 | 33,400,000 | 2025-04-30 |
| 106 | 2025-05-13 | 20,710,997 | 0 | 62.0090 | 33,400,000 | 2025-04-30 |
| 107 | 2025-05-12 | 20,710,997 | -33,000 | 62.0090 | 33,400,000 | 2025-04-30 |
| 108 | 2025-05-09 | 20,743,997 | -9,000 | 62.1078 | 33,400,000 | 2025-04-30 |
| 109 | 2025-05-08 | 20,752,997 | -12,000 | 62.1347 | 33,400,000 | 2025-04-30 |
| 110 | 2025-05-07 | 20,764,997 | -2,000 | 62.1706 | 33,400,000 | 2025-04-30 |
| 111 | 2025-05-06 | 20,766,997 | 159,000 | 62.1766 | 33,400,000 | 2025-04-30 |
| 112 | 2025-05-02 | 20,607,997 | 147,000 | 61.7006 | 33,400,000 | 2025-04-30 |
| 113 | 2025-04-30 | 20,460,997 | 102,000 | 61.2605 | 33,400,000 | 2025-04-30 |
| 114 | 2025-04-29 | 20,358,997 | 40,000 | 60.9551 | 33,400,000 | 2025-03-31 |
| 115 | 2025-04-28 | 20,318,997 | 103,000 | 60.8353 | 33,400,000 | 2025-03-31 |
| 116 | 2025-04-25 | 20,215,997 | 0 | 60.5269 | 33,400,000 | 2025-03-31 |
| 117 | 2025-04-24 | 20,215,997 | -10,000 | 60.5269 | 33,400,000 | 2025-03-31 |
| 118 | 2025-04-23 | 20,225,997 | 103,000 | 60.5569 | 33,400,000 | 2025-03-31 |
| 119 | 2025-04-22 | 20,122,997 | -8,000 | 60.2485 | 33,400,000 | 2025-03-31 |
| 120 | 2025-04-17 | 20,130,997 | -10,000 | 60.2724 | 33,400,000 | 2025-03-31 |
| 121 | 2025-04-16 | 20,140,997 | 19,000 | 60.3024 | 33,400,000 | 2025-03-31 |
| 122 | 2025-04-15 | 20,121,997 | 0 | 60.2455 | 33,400,000 | 2025-03-31 |
| 123 | 2025-04-14 | 20,121,997 | 0 | 60.2455 | 33,400,000 | 2025-03-31 |
| 124 | 2025-04-11 | 20,121,997 | -9,000 | 60.2455 | 33,400,000 | 2025-03-31 |
| 125 | 2025-04-10 | 20,130,997 | -3,000 | 60.2724 | 33,400,000 | 2025-03-31 |
| 126 | 2025-04-09 | 20,133,997 | -17,000 | 60.2814 | 33,400,000 | 2025-03-31 |
| 127 | 2025-04-08 | 20,150,997 | -8,000 | 60.3323 | 33,400,000 | 2025-03-31 |
| 128 | 2025-04-07 | 20,158,997 | -52,000 | 60.3563 | 33,400,000 | 2025-03-31 |
| 129 | 2025-04-03 | 20,210,997 | 69,000 | 60.5120 | 33,400,000 | 2025-03-31 |
| 130 | 2025-04-02 | 20,141,997 | -6,000 | 60.3054 | 33,400,000 | 2025-03-31 |
| 131 | 2025-04-01 | 20,147,997 | -24,000 | 60.3233 | 33,400,000 | 2025-03-31 |
| 132 | 2025-03-31 | 20,171,997 | -112,000 | 60.3952 | 33,400,000 | 2025-03-31 |
| 133 | 2025-03-28 | 20,283,997 | 6,000 | 60.7305 | 33,400,000 | 2025-02-28 |
| 134 | 2025-03-27 | 20,277,997 | -21,000 | 60.7126 | 33,400,000 | 2025-02-28 |
| 135 | 2025-03-26 | 20,298,997 | -6,000 | 60.7754 | 33,400,000 | 2025-02-28 |
| 136 | 2025-03-25 | 20,304,997 | 36,000 | 60.7934 | 33,400,000 | 2025-02-28 |
| 137 | 2025-03-24 | 20,268,997 | 0 | 60.6856 | 33,400,000 | 2025-02-28 |
| 138 | 2025-03-21 | 20,268,997 | 61,000 | 60.6856 | 33,400,000 | 2025-02-28 |
| 139 | 2025-03-20 | 20,207,997 | 15,000 | 60.5030 | 33,400,000 | 2025-02-28 |
| 140 | 2025-03-19 | 20,192,997 | 27,000 | 60.4581 | 33,400,000 | 2025-02-28 |
| 141 | 2025-03-18 | 20,165,997 | 41,000 | 60.3772 | 33,400,000 | 2025-02-28 |
| 142 | 2025-03-17 | 20,124,997 | -14,000 | 60.2545 | 33,400,000 | 2025-02-28 |
| 143 | 2025-03-14 | 20,138,997 | -99,000 | 60.2964 | 33,400,000 | 2025-02-28 |
| 144 | 2025-03-13 | 20,237,997 | 11,000 | 60.5928 | 33,400,000 | 2025-02-28 |
| 145 | 2025-03-12 | 20,226,997 | -129,000 | 60.5599 | 33,400,000 | 2025-02-28 |
| 146 | 2025-03-11 | 20,355,997 | 0 | 60.9461 | 33,400,000 | 2025-02-28 |
| 147 | 2025-03-10 | 20,355,997 | 55,000 | 60.9461 | 33,400,000 | 2025-02-28 |
| 148 | 2025-03-07 | 20,300,997 | -98,000 | 60.7814 | 33,400,000 | 2025-02-28 |
| 149 | 2025-03-06 | 20,398,997 | -50,000 | 61.0748 | 33,400,000 | 2025-02-28 |
| 150 | 2025-03-05 | 20,448,997 | -1,000 | 61.2245 | 33,400,000 | 2025-02-28 |
| 151 | 2025-03-04 | 20,449,997 | -1,000 | 61.2275 | 33,400,000 | 2025-02-28 |
| 152 | 2025-03-03 | 20,450,997 | -52,000 | 61.2305 | 33,400,000 | 2025-02-28 |
| 153 | 2025-02-28 | 20,502,997 | -9,000 | 61.3862 | 33,400,000 | 2025-02-28 |
| 154 | 2025-02-27 | 20,511,997 | -16,000 | 61.4132 | 33,400,000 | 2025-01-31 |
| 155 | 2025-02-26 | 20,527,997 | -8,000 | 61.4611 | 33,400,000 | 2025-01-31 |
| 156 | 2025-02-25 | 20,535,997 | -47,000 | 61.4850 | 33,400,000 | 2025-01-31 |
| 157 | 2025-02-24 | 20,582,997 | 3,000 | 61.6257 | 33,400,000 | 2025-01-31 |
| 158 | 2025-02-21 | 20,579,997 | 102,000 | 61.6168 | 33,400,000 | 2025-01-31 |
| 159 | 2025-02-20 | 20,477,997 | -51,000 | 61.3114 | 33,400,000 | 2025-01-31 |
| 160 | 2025-02-19 | 20,528,997 | -10,000 | 61.4641 | 33,400,000 | 2025-01-31 |
| 161 | 2025-02-18 | 20,538,997 | -1,000 | 61.4940 | 33,400,000 | 2025-01-31 |
| 162 | 2025-02-17 | 20,539,997 | 1,000 | 61.4970 | 33,400,000 | 2025-01-31 |
| 163 | 2025-02-14 | 20,538,997 | 0 | 61.4940 | 33,400,000 | 2025-01-31 |
| 164 | 2025-02-13 | 20,538,997 | 0 | 61.4940 | 33,400,000 | 2025-01-31 |
| 165 | 2025-02-12 | 20,538,997 | 0 | 61.4940 | 33,400,000 | 2025-01-31 |
| 166 | 2025-02-11 | 20,538,997 | -14,000 | 61.4940 | 33,400,000 | 2025-01-31 |
| 167 | 2025-02-10 | 20,552,997 | -49,000 | 61.5359 | 33,400,000 | 2025-01-31 |
| 168 | 2025-02-07 | 20,601,997 | 6,000 | 61.6826 | 33,400,000 | 2025-01-31 |
| 169 | 2025-02-06 | 20,595,997 | -75,000 | 61.6647 | 33,400,000 | 2025-01-31 |
| 170 | 2025-02-05 | 20,670,997 | -108,000 | 61.8892 | 33,400,000 | 2025-01-31 |
| 171 | 2025-02-04 | 20,778,997 | 0 | 62.2126 | 33,400,000 | 2025-01-31 |
| 172 | 2025-02-03 | 20,778,997 | 0 | 62.2126 | 33,400,000 | 2025-01-31 |
| 173 | 2025-01-28 | 20,778,997 | 0 | 62.2126 | 33,400,000 | 2024-12-31 |
| 174 | 2025-01-27 | 20,778,997 | -3,000 | 62.2126 | 33,400,000 | 2024-12-31 |
| 175 | 2025-01-24 | 20,781,997 | 0 | 62.2215 | 33,400,000 | 2024-12-31 |
| 176 | 2025-01-23 | 20,781,997 | 0 | 62.2215 | 33,400,000 | 2024-12-31 |
| 177 | 2025-01-22 | 20,781,997 | -1,000 | 62.2215 | 33,400,000 | 2024-12-31 |
| 178 | 2025-01-21 | 20,782,997 | -27,000 | 62.2245 | 33,400,000 | 2024-12-31 |
| 179 | 2025-01-20 | 20,809,997 | -15,000 | 62.3054 | 33,400,000 | 2024-12-31 |
| 180 | 2025-01-17 | 20,824,997 | 0 | 62.3503 | 33,400,000 | 2024-12-31 |
| 181 | 2025-01-16 | 20,824,997 | 0 | 62.3503 | 33,400,000 | 2024-12-31 |
| 182 | 2025-01-15 | 20,824,997 | -13,000 | 62.3503 | 33,400,000 | 2024-12-31 |
| 183 | 2025-01-14 | 20,837,997 | 14,000 | 62.3892 | 33,400,000 | 2024-12-31 |
| 184 | 2025-01-13 | 20,823,997 | 0 | 62.3473 | 33,400,000 | 2024-12-31 |
| 185 | 2025-01-10 | 20,823,997 | -7,000 | 62.3473 | 33,400,000 | 2024-12-31 |
| 186 | 2025-01-09 | 20,830,997 | -1,000 | 62.3683 | 33,400,000 | 2024-12-31 |
| 187 | 2025-01-08 | 20,831,997 | 0 | 62.3712 | 33,400,000 | 2024-12-31 |
| 188 | 2025-01-07 | 20,831,997 | 0 | 62.3712 | 33,400,000 | 2024-12-31 |
| 189 | 2025-01-06 | 20,831,997 | 0 | 62.3712 | 33,400,000 | 2024-12-31 |
| 190 | 2025-01-03 | 20,831,997 | -3,000 | 62.3712 | 33,400,000 | 2024-12-31 |
| 191 | 2025-01-02 | 20,834,997 | 0 | 62.3802 | 33,400,000 | 2024-12-31 |
| 192 | 2024-12-31 | 20,834,997 | 0 | 62.3802 | 33,400,000 | 2024-12-31 |
| 193 | 2024-12-30 | 20,834,997 | -1,000 | 62.3802 | 33,400,000 | 2024-11-30 |
| 194 | 2024-12-27 | 20,835,997 | 0 | 62.3832 | 33,400,000 | 2024-11-30 |
| 195 | 2024-12-24 | 20,835,997 | 0 | 62.3832 | 33,400,000 | 2024-11-30 |
| 196 | 2024-12-23 | 20,835,997 | -28,000 | 62.3832 | 33,400,000 | 2024-11-30 |
| 197 | 2024-12-20 | 20,863,997 | 0 | 62.4671 | 33,400,000 | 2024-11-30 |
| 198 | 2024-12-19 | 20,863,997 | -11,000 | 62.4671 | 33,400,000 | 2024-11-30 |
| 199 | 2024-12-18 | 20,874,997 | 0 | 62.5000 | 33,400,000 | 2024-11-30 |
| 200 | 2024-12-17 | 20,874,997 | 0 | 62.5000 | 33,400,000 | 2024-11-30 |
| 201 | 2024-12-16 | 20,874,997 | 0 | 62.5000 | 33,400,000 | 2024-11-30 |
| 202 | 2024-12-13 | 20,874,997 | 0 | 62.5000 | 33,400,000 | 2024-11-30 |
| 203 | 2024-12-12 | 20,874,997 | 0 | 62.5000 | 33,400,000 | 2024-11-30 |
| 204 | 2024-12-11 | 20,874,997 | 0 | 62.5000 | 33,400,000 | 2024-11-30 |
| 205 | 2024-12-10 | 20,874,997 | 0 | 62.5000 | 33,400,000 | 2024-11-30 |
| 206 | 2024-12-09 | 20,874,997 | 0 | 62.5000 | 33,400,000 | 2024-11-30 |
| 207 | 2024-12-06 | 20,874,997 | -20,000 | 62.5000 | 33,400,000 | 2024-11-30 |
| 208 | 2024-12-05 | 20,894,997 | 0 | 62.5599 | 33,400,000 | 2024-11-30 |
| 209 | 2024-12-04 | 20,894,997 | 0 | 62.5599 | 33,400,000 | 2024-11-30 |
| 210 | 2024-12-03 | 20,894,997 | 0 | 62.5599 | 33,400,000 | 2024-11-30 |
| 211 | 2024-12-02 | 20,894,997 | 0 | 62.5599 | 33,400,000 | 2024-11-30 |
| 212 | 2024-11-29 | 20,894,997 | -2,000 | 62.5599 | 33,400,000 | 2024-10-31 |
| 213 | 2024-11-28 | 20,896,997 | 0 | 62.5659 | 33,400,000 | 2024-10-31 |
| 214 | 2024-11-27 | 20,896,997 | 0 | 62.5659 | 33,400,000 | 2024-10-31 |
| 215 | 2024-11-26 | 20,896,997 | 0 | 62.5659 | 33,400,000 | 2024-10-31 |
| 216 | 2024-11-25 | 20,896,997 | 19,000 | 62.5659 | 33,400,000 | 2024-10-31 |
| 217 | 2024-11-22 | 20,877,997 | 9,000 | 62.5090 | 33,400,000 | 2024-10-31 |
| 218 | 2024-11-21 | 20,868,997 | 0 | 62.4820 | 33,400,000 | 2024-10-31 |
| 219 | 2024-11-20 | 20,868,997 | 98,000 | 62.4820 | 33,400,000 | 2024-10-31 |
| 220 | 2024-11-19 | 20,770,997 | 2,000 | 62.1886 | 33,400,000 | 2024-10-31 |
| 221 | 2024-11-18 | 20,768,997 | 1,000 | 62.1826 | 33,400,000 | 2024-10-31 |
| 222 | 2024-11-15 | 20,767,997 | 56,000 | 62.1796 | 33,400,000 | 2024-10-31 |
| 223 | 2024-11-14 | 20,711,997 | 6,000 | 62.0120 | 33,400,000 | 2024-10-31 |
| 224 | 2024-11-13 | 20,705,997 | 0 | 61.9940 | 33,400,000 | 2024-10-31 |
| 225 | 2024-11-12 | 20,705,997 | 0 | 61.9940 | 33,400,000 | 2024-10-31 |
| 226 | 2024-11-11 | 20,705,997 | 0 | 61.9940 | 33,400,000 | 2024-10-31 |
| 227 | 2024-11-08 | 20,705,997 | 100,000 | 61.9940 | 33,400,000 | 2024-10-31 |
| 228 | 2024-11-07 | 20,605,997 | 1,000 | 61.6946 | 33,400,000 | 2024-10-31 |
| 229 | 2024-11-06 | 20,604,997 | 82,000 | 61.6916 | 33,400,000 | 2024-10-31 |
| 230 | 2024-11-05 | 20,522,997 | 0 | 61.4461 | 33,400,000 | 2024-10-31 |
| 231 | 2024-11-04 | 20,522,997 | 0 | 61.4461 | 33,400,000 | 2024-10-31 |
| 232 | 2024-11-01 | 20,522,997 | 0 | 61.4461 | 33,400,000 | 2024-10-31 |
| 233 | 2024-10-31 | 20,522,997 | 0 | 61.4461 | 33,400,000 | 2024-10-31 |
| 234 | 2024-10-30 | 20,522,997 | 14,000 | 61.4461 | 33,400,000 | 2024-09-30 |
| 235 | 2024-10-29 | 20,508,997 | -31,000 | 61.4042 | 33,400,000 | 2024-09-30 |
| 236 | 2024-10-28 | 20,539,997 | 0 | 61.4970 | 33,400,000 | 2024-09-30 |
| 237 | 2024-10-25 | 20,539,997 | 100,000 | 61.4970 | 33,400,000 | 2024-09-30 |
| 238 | 2024-10-24 | 20,439,997 | 0 | 61.1976 | 33,400,000 | 2024-09-30 |
| 239 | 2024-10-23 | 20,439,997 | 0 | 61.1976 | 33,400,000 | 2024-09-30 |
| 240 | 2024-10-22 | 20,439,997 | 81,000 | 61.1976 | 33,400,000 | 2024-09-30 |
| 241 | 2024-10-21 | 20,358,997 | 0 | 60.9551 | 33,400,000 | 2024-09-30 |
| 242 | 2024-10-18 | 20,358,997 | 0 | 60.9551 | 33,400,000 | 2024-09-30 |
| 243 | 2024-10-17 | 20,358,997 | 0 | 60.9551 | 33,400,000 | 2024-09-30 |
| 244 | 2024-10-16 | 20,358,997 | 0 | 60.9551 | 33,400,000 | 2024-09-30 |
| 245 | 2024-10-15 | 20,358,997 | 0 | 60.9551 | 33,400,000 | 2024-09-30 |
| 246 | 2024-10-14 | 20,358,997 | 0 | 60.9551 | 33,400,000 | 2024-09-30 |
| 247 | 2024-10-10 | 20,358,997 | 16,000 | 60.9551 | 33,400,000 | 2024-09-30 |
| 248 | 2024-10-09 | 20,342,997 | 66,000 | 60.9072 | 33,400,000 | 2024-09-30 |
| 249 | 2024-10-08 | 20,276,997 | 10,000 | 60.7096 | 33,400,000 | 2024-09-30 |
| 250 | 2024-10-07 | 20,266,997 | 50,000 | 60.6796 | 33,400,000 | 2024-09-30 |
| 251 | 2024-10-04 | 20,216,997 | 0 | 60.5299 | 33,400,000 | 2024-09-30 |
| 252 | 2024-10-03 | 20,216,997 | 6,000 | 60.5299 | 33,400,000 | 2024-09-30 |
| 253 | 2024-10-02 | 20,210,997 | 44,000 | 60.5120 | 33,400,000 | 2024-09-30 |
| 254 | 2024-09-30 | 20,166,997 | 2,000 | 60.3802 | 33,400,000 | 2024-09-30 |
| 255 | 2024-09-27 | 20,164,997 | 0 | 60.3742 | 33,400,000 | 2024-08-31 |
| 256 | 2024-09-26 | 20,164,997 | 6,000 | 60.3742 | 33,400,000 | 2024-08-31 |
| 257 | 2024-09-25 | 20,158,997 | 0 | 60.3563 | 33,400,000 | 2024-08-31 |
| 258 | 2024-09-24 | 20,158,997 | 0 | 60.3563 | 33,400,000 | 2024-08-31 |
| 259 | 2024-09-23 | 20,158,997 | 0 | 60.3563 | 33,400,000 | 2024-08-31 |
| 260 | 2024-09-20 | 20,158,997 | -28,000 | 60.3563 | 33,400,000 | 2024-08-31 |
| 261 | 2024-09-19 | 20,186,997 | 0 | 60.4401 | 33,400,000 | 2024-08-31 |
| 262 | 2024-09-17 | 20,186,997 | 0 | 60.4401 | 33,400,000 | 2024-08-31 |
| 263 | 2024-09-16 | 20,186,997 | 0 | 60.4401 | 33,400,000 | 2024-08-31 |
| 264 | 2024-09-13 | 20,186,997 | 0 | 60.4401 | 33,400,000 | 2024-08-31 |
| 265 | 2024-09-12 | 20,186,997 | 0 | 60.4401 | 33,400,000 | 2024-08-31 |
| 266 | 2024-09-11 | 20,186,997 | 0 | 60.4401 | 33,400,000 | 2024-08-31 |
| 267 | 2024-09-10 | 20,186,997 | 0 | 60.4401 | 33,400,000 | 2024-08-31 |
| 268 | 2024-09-09 | 20,186,997 | -14,000 | 60.4401 | 33,400,000 | 2024-08-31 |
| 269 | 2024-09-05 | 20,200,997 | 0 | 60.4820 | 33,400,000 | 2024-08-31 |
| 270 | 2024-09-04 | 20,200,997 | 0 | 60.4820 | 33,400,000 | 2024-08-31 |
| 271 | 2024-09-03 | 20,200,997 | 0 | 60.4820 | 33,400,000 | 2024-08-31 |
| 272 | 2024-09-02 | 20,200,997 | 0 | 60.4820 | 33,400,000 | 2024-08-31 |
| 273 | 2024-08-30 | 20,200,997 | 0 | 60.4820 | 33,400,000 | 2024-07-31 |
| 274 | 2024-08-29 | 20,200,997 | 0 | 60.4820 | 33,400,000 | 2024-07-31 |
| 275 | 2024-08-28 | 20,200,997 | -49,000 | 60.4820 | 33,400,000 | 2024-07-31 |
| 276 | 2024-08-27 | 20,249,997 | 111,000 | 60.6287 | 33,400,000 | 2024-07-31 |
| 277 | 2024-08-26 | 20,138,997 | 0 | 60.2964 | 33,400,000 | 2024-07-31 |
| 278 | 2024-08-23 | 20,138,997 | 0 | 60.2964 | 33,400,000 | 2024-07-31 |
| 279 | 2024-08-22 | 20,138,997 | 0 | 60.2964 | 33,400,000 | 2024-07-31 |
| 280 | 2024-08-21 | 20,138,997 | 0 | 60.2964 | 33,400,000 | 2024-07-31 |
| 281 | 2024-08-20 | 20,138,997 | 0 | 60.2964 | 33,400,000 | 2024-07-31 |
| 282 | 2024-08-19 | 20,138,997 | 0 | 60.2964 | 33,400,000 | 2024-07-31 |
| 283 | 2024-08-16 | 20,138,997 | 0 | 60.2964 | 33,400,000 | 2024-07-31 |
| 284 | 2024-08-15 | 20,138,997 | -8,000 | 60.2964 | 33,400,000 | 2024-07-31 |
| 285 | 2024-08-14 | 20,146,997 | 0 | 60.3204 | 33,400,000 | 2024-07-31 |
| 286 | 2024-08-13 | 20,146,997 | 0 | 60.3204 | 33,400,000 | 2024-07-31 |
| 287 | 2024-08-12 | 20,146,997 | 0 | 60.3204 | 33,400,000 | 2024-07-31 |
| 288 | 2024-08-09 | 20,146,997 | 0 | 60.3204 | 33,400,000 | 2024-07-31 |
| 289 | 2024-08-08 | 20,146,997 | 0 | 60.3204 | 33,400,000 | 2024-07-31 |
| 290 | 2024-08-07 | 20,146,997 | 0 | 60.3204 | 33,400,000 | 2024-07-31 |
| 291 | 2024-08-06 | 20,146,997 | 0 | 60.3204 | 33,400,000 | 2024-07-31 |
| 292 | 2024-08-05 | 20,146,997 | 0 | 60.3204 | 33,400,000 | 2024-07-31 |
| 293 | 2024-08-02 | 20,146,997 | -11,000 | 60.3204 | 33,400,000 | 2024-07-31 |
| 294 | 2024-08-01 | 20,157,997 | 0 | 60.3533 | 33,400,000 | 2024-07-31 |
| 295 | 2024-07-31 | 20,157,997 | 0 | 60.3533 | 33,400,000 | 2024-07-31 |
| 296 | 2024-07-30 | 20,157,997 | 0 | 60.3533 | 33,400,000 | 2024-06-30 |
| 297 | 2024-07-29 | 20,157,997 | 0 | 60.3533 | 33,400,000 | 2024-06-30 |
| 298 | 2024-07-26 | 20,157,997 | 0 | 60.3533 | 33,400,000 | 2024-06-30 |
| 299 | 2024-07-25 | 20,157,997 | 0 | 60.3533 | 33,400,000 | 2024-06-30 |
| 300 | 2024-07-24 | 20,157,997 | 0 | 60.3533 | 33,400,000 | 2024-06-30 |
| 301 | 2024-07-23 | 20,157,997 | 0 | 60.3533 | 33,400,000 | 2024-06-30 |
| 302 | 2024-07-22 | 20,157,997 | 0 | 60.3533 | 33,400,000 | 2024-06-30 |
| 303 | 2024-07-19 | 20,157,997 | 68,000 | 60.3533 | 33,400,000 | 2024-06-30 |
| 304 | 2024-07-18 | 20,089,997 | -24,000 | 60.1497 | 33,400,000 | 2024-06-30 |
| 305 | 2024-07-17 | 20,113,997 | -3,000 | 60.2215 | 33,400,000 | 2024-06-30 |
| 306 | 2024-07-16 | 20,116,997 | 0 | 60.2305 | 33,400,000 | 2024-06-30 |
| 307 | 2024-07-15 | 20,116,997 | 0 | 60.2305 | 33,400,000 | 2024-06-30 |
| 308 | 2024-07-12 | 20,116,997 | 0 | 60.2305 | 33,400,000 | 2024-06-30 |
| 309 | 2024-07-11 | 20,116,997 | -1,000 | 60.2305 | 33,400,000 | 2024-06-30 |
| 310 | 2024-07-10 | 20,117,997 | 0 | 60.2335 | 33,400,000 | 2024-06-30 |
| 311 | 2024-07-09 | 20,117,997 | 0 | 60.2335 | 33,400,000 | 2024-06-30 |
| 312 | 2024-07-08 | 20,117,997 | 0 | 60.2335 | 33,400,000 | 2024-06-30 |
| 313 | 2024-07-05 | 20,117,997 | -1,000 | 60.2335 | 33,400,000 | 2024-06-30 |
| 314 | 2024-07-04 | 20,118,997 | -47,000 | 60.2365 | 33,400,000 | 2024-06-30 |
| 315 | 2024-07-03 | 20,165,997 | -5,000 | 60.3772 | 33,400,000 | 2024-06-30 |
| 316 | 2024-07-02 | 20,170,997 | -18,000 | 60.3922 | 33,400,000 | 2024-06-30 |
| 317 | 2024-06-28 | 20,188,997 | -73,000 | 60.4461 | 33,400,000 | 2024-05-31 |
| 318 | 2024-06-27 | 20,261,997 | 1,000 | 60.6647 | 33,400,000 | 2024-05-31 |
| 319 | 2024-06-26 | 20,260,997 | 3,000 | 60.6617 | 33,400,000 | 2024-05-31 |
| 320 | 2024-06-25 | 20,257,997 | 0 | 60.6527 | 33,400,000 | 2024-05-31 |
| 321 | 2024-06-24 | 20,257,997 | -34,000 | 60.6527 | 33,400,000 | 2024-05-31 |
| 322 | 2024-06-21 | 20,291,997 | -12,000 | 60.7545 | 33,400,000 | 2024-05-31 |
| 323 | 2024-06-20 | 20,303,997 | -5,000 | 60.7904 | 33,400,000 | 2024-05-31 |
| 324 | 2024-06-19 | 20,308,997 | -15,000 | 60.8054 | 33,400,000 | 2024-05-31 |
| 325 | 2024-06-18 | 20,323,997 | -35,000 | 60.8503 | 33,400,000 | 2024-05-31 |
| 326 | 2024-06-17 | 20,358,997 | 22,000 | 60.9551 | 33,400,000 | 2024-05-31 |
| 327 | 2024-06-14 | 20,336,997 | 10,000 | 60.8892 | 33,400,000 | 2024-05-31 |
| 328 | 2024-06-13 | 20,326,997 | 0 | 60.8593 | 33,400,000 | 2024-05-31 |
| 329 | 2024-06-12 | 20,326,997 | 0 | 60.8593 | 33,400,000 | 2024-05-31 |
| 330 | 2024-06-11 | 20,326,997 | -153,000 | 60.8593 | 33,400,000 | 2024-05-31 |
| 331 | 2024-06-07 | 20,479,997 | 13,000 | 61.3174 | 33,400,000 | 2024-05-31 |
| 332 | 2024-06-06 | 20,466,997 | 0 | 61.2784 | 33,400,000 | 2024-05-31 |
| 333 | 2024-06-05 | 20,466,997 | -50,000 | 61.2784 | 33,400,000 | 2024-05-31 |
| 334 | 2024-06-04 | 20,516,997 | 0 | 61.4281 | 33,400,000 | 2024-05-31 |
| 335 | 2024-06-03 | 20,516,997 | 0 | 61.4281 | 33,400,000 | 2024-05-31 |
| 336 | 2024-05-31 | 20,516,997 | 21,000 | 61.4281 | 33,400,000 | 2024-05-31 |
| 337 | 2024-05-30 | 20,495,997 | -39,000 | 61.3653 | 33,400,000 | 2024-04-30 |
| 338 | 2024-05-29 | 20,534,997 | 0 | 61.4820 | 33,400,000 | 2024-04-30 |
| 339 | 2024-05-28 | 20,534,997 | -32,000 | 61.4820 | 33,400,000 | 2024-04-30 |
| 340 | 2024-05-27 | 20,566,997 | -19,000 | 61.5778 | 33,400,000 | 2024-04-30 |
| 341 | 2024-05-24 | 20,585,997 | 13,000 | 61.6347 | 33,400,000 | 2024-04-30 |
| 342 | 2024-05-23 | 20,572,997 | 0 | 61.5958 | 33,400,000 | 2024-04-30 |
| 343 | 2024-05-22 | 20,572,997 | 11,000 | 61.5958 | 33,400,000 | 2024-04-30 |
| 344 | 2024-05-21 | 20,561,997 | -74,000 | 61.5629 | 33,400,000 | 2024-04-30 |
| 345 | 2024-05-20 | 20,635,997 | 74,000 | 61.7844 | 33,400,000 | 2024-04-30 |
| 346 | 2024-05-17 | 20,561,997 | -45,000 | 61.5629 | 33,400,000 | 2024-04-30 |
| 347 | 2024-05-16 | 20,606,997 | -71,000 | 61.6976 | 33,400,000 | 2024-04-30 |
| 348 | 2024-05-14 | 20,677,997 | -99,000 | 61.9102 | 33,400,000 | 2024-04-30 |
| 349 | 2024-05-13 | 20,776,997 | -40,000 | 62.2066 | 33,400,000 | 2024-04-30 |
| 350 | 2024-05-10 | 20,816,997 | -60,000 | 62.3263 | 33,400,000 | 2024-04-30 |
| 351 | 2024-05-09 | 20,876,997 | 0 | 62.5060 | 33,400,000 | 2024-04-30 |
| 352 | 2024-05-08 | 20,876,997 | -13,000 | 62.5060 | 33,400,000 | 2024-04-30 |
| 353 | 2024-05-07 | 20,889,997 | 0 | 62.5449 | 33,400,000 | 2024-04-30 |
| 354 | 2024-05-06 | 20,889,997 | 0 | 62.5449 | 33,400,000 | 2024-04-30 |
| 355 | 2024-05-03 | 20,889,997 | -27,000 | 62.5449 | 33,400,000 | 2024-04-30 |
| 356 | 2024-05-02 | 20,916,997 | 18,000 | 62.6257 | 33,400,000 | 2024-04-30 |
| 357 | 2024-04-30 | 20,898,997 | -40,000 | 62.5718 | 33,400,000 | 2024-04-30 |
| 358 | 2024-04-29 | 20,938,997 | -45,000 | 62.6916 | 33,400,000 | 2024-03-31 |
| 359 | 2024-04-26 | 20,983,997 | -1,000 | 62.8263 | 33,400,000 | 2024-03-31 |
| 360 | 2024-04-25 | 20,984,997 | 0 | 62.8293 | 33,400,000 | 2024-03-31 |
| 361 | 2024-04-24 | 20,984,997 | 0 | 62.8293 | 33,400,000 | 2024-03-31 |
| 362 | 2024-04-23 | 20,984,997 | 0 | 62.8293 | 33,400,000 | 2024-03-31 |
| 363 | 2024-04-22 | 20,984,997 | 0 | 62.8293 | 33,400,000 | 2024-03-31 |
| 364 | 2024-04-19 | 20,984,997 | 0 | 62.8293 | 33,400,000 | 2024-03-31 |
| 365 | 2024-04-18 | 20,984,997 | -11,000 | 62.8293 | 33,400,000 | 2024-03-31 |
| 366 | 2024-04-17 | 20,995,997 | 1,000 | 62.8623 | 33,400,000 | 2024-03-31 |
| 367 | 2024-04-16 | 20,994,997 | 9,000 | 62.8593 | 33,400,000 | 2024-03-31 |
| 368 | 2024-04-15 | 20,985,997 | -10,000 | 62.8323 | 33,400,000 | 2024-03-31 |
| 369 | 2024-04-12 | 20,995,997 | 58,000 | 62.8623 | 33,400,000 | 2024-03-31 |
| 370 | 2024-04-11 | 20,937,997 | 0 | 62.6886 | 33,400,000 | 2024-03-31 |
| 371 | 2024-04-10 | 20,937,997 | 31,000 | 62.6886 | 33,400,000 | 2024-03-31 |
| 372 | 2024-04-09 | 20,906,997 | 17,000 | 62.5958 | 33,400,000 | 2024-03-31 |
| 373 | 2024-04-08 | 20,889,997 | 7,000 | 62.5449 | 33,400,000 | 2024-03-31 |
| 374 | 2024-04-05 | 20,882,997 | 4,000 | 62.5239 | 33,400,000 | 2024-03-31 |
| 375 | 2024-04-03 | 20,878,997 | -43,000 | 62.5120 | 33,400,000 | 2024-03-31 |
| 376 | 2024-04-02 | 20,921,997 | 120,000 | 62.6407 | 33,400,000 | 2024-03-31 |
| 377 | 2024-03-28 | 20,801,997 | 0 | 62.2814 | 33,400,000 | 2024-02-29 |
| 378 | 2024-03-27 | 20,801,997 | -1,182,000 | 62.2814 | 33,400,000 | 2024-02-29 |
| 379 | 2024-03-26 | 21,983,997 | 67,000 | 65.8204 | 33,400,000 | 2024-02-29 |
| 380 | 2024-03-25 | 21,916,997 | 68,000 | 65.6198 | 33,400,000 | 2024-02-29 |
| 381 | 2024-03-22 | 21,848,997 | 46,000 | 65.4162 | 33,400,000 | 2024-02-29 |
| 382 | 2024-03-21 | 21,802,997 | 26,000 | 65.2784 | 33,400,000 | 2024-02-29 |
| 383 | 2024-03-20 | 21,776,997 | 0 | 65.2006 | 33,400,000 | 2024-02-29 |
| 384 | 2024-03-19 | 21,776,997 | 9,000 | 65.2006 | 33,400,000 | 2024-02-29 |
| 385 | 2024-03-18 | 21,767,997 | 22,000 | 65.1736 | 33,400,000 | 2024-02-29 |
| 386 | 2024-03-15 | 21,745,997 | 0 | 65.1078 | 33,400,000 | 2024-02-29 |
| 387 | 2024-03-14 | 21,745,997 | 0 | 65.1078 | 33,400,000 | 2024-02-29 |
| 388 | 2024-03-13 | 21,745,997 | 0 | 65.1078 | 33,400,000 | 2024-02-29 |
| 389 | 2024-03-12 | 21,745,997 | 0 | 65.1078 | 33,400,000 | 2024-02-29 |
| 390 | 2024-03-11 | 21,745,997 | 0 | 65.1078 | 33,400,000 | 2024-02-29 |
| 391 | 2024-03-08 | 21,745,997 | 0 | 65.1078 | 33,400,000 | 2024-02-29 |
| 392 | 2024-03-07 | 21,745,997 | 0 | 65.1078 | 33,400,000 | 2024-02-29 |
| 393 | 2024-03-06 | 21,745,997 | 11,000 | 65.1078 | 33,400,000 | 2024-02-29 |
| 394 | 2024-03-05 | 21,734,997 | 0 | 65.0748 | 33,400,000 | 2024-02-29 |
| 395 | 2024-03-04 | 21,734,997 | 0 | 65.0748 | 33,400,000 | 2024-02-29 |
| 396 | 2024-03-01 | 21,734,997 | 0 | 65.0748 | 33,400,000 | 2024-02-29 |
| 397 | 2024-02-29 | 21,734,997 | 0 | 65.0748 | 33,400,000 | 2024-02-29 |
| 398 | 2024-02-28 | 21,734,997 | 0 | 65.0748 | 33,400,000 | 2024-01-31 |
| 399 | 2024-02-27 | 21,734,997 | 0 | 65.0748 | 33,400,000 | 2024-01-31 |
| 400 | 2024-02-26 | 21,734,997 | 0 | 65.0748 | 33,400,000 | 2024-01-31 |
| 401 | 2024-02-23 | 21,734,997 | 0 | 65.0748 | 33,400,000 | 2024-01-31 |
| 402 | 2024-02-22 | 21,734,997 | 0 | 65.0748 | 33,400,000 | 2024-01-31 |
| 403 | 2024-02-21 | 21,734,997 | 0 | 65.0748 | 33,400,000 | 2024-01-31 |
| 404 | 2024-02-20 | 21,734,997 | 1,000 | 65.0748 | 33,400,000 | 2024-01-31 |
| 405 | 2024-02-19 | 21,733,997 | 0 | 65.0718 | 33,400,000 | 2024-01-31 |
| 406 | 2024-02-16 | 21,733,997 | 0 | 65.0718 | 33,400,000 | 2024-01-31 |
| 407 | 2024-02-15 | 21,733,997 | 0 | 65.0718 | 33,400,000 | 2024-01-31 |
| 408 | 2024-02-14 | 21,733,997 | 0 | 65.0718 | 33,400,000 | 2024-01-31 |
| 409 | 2024-02-09 | 21,733,997 | 0 | 65.0718 | 33,400,000 | 2024-01-31 |
| 410 | 2024-02-08 | 21,733,997 | 0 | 65.0718 | 33,400,000 | 2024-01-31 |
| 411 | 2024-02-07 | 21,733,997 | 0 | 65.0718 | 33,400,000 | 2024-01-31 |
| 412 | 2024-02-06 | 21,733,997 | 0 | 65.0718 | 33,400,000 | 2024-01-31 |
| 413 | 2024-02-05 | 21,733,997 | 0 | 65.0718 | 33,400,000 | 2024-01-31 |
| 414 | 2024-02-02 | 21,733,997 | 0 | 65.0718 | 33,400,000 | 2024-01-31 |
| 415 | 2024-02-01 | 21,733,997 | 0 | 65.0718 | 33,400,000 | 2024-01-31 |
| 416 | 2024-01-31 | 21,733,997 | 34,000 | 65.0718 | 33,400,000 | 2024-01-31 |
| 417 | 2024-01-30 | 21,699,997 | 0 | 64.9701 | 33,400,000 | 2023-12-31 |
| 418 | 2024-01-29 | 21,699,997 | 0 | 64.9701 | 33,400,000 | 2023-12-31 |
| 419 | 2024-01-26 | 21,699,997 | 0 | 64.9701 | 33,400,000 | 2023-12-31 |
| 420 | 2024-01-25 | 21,699,997 | 0 | 64.9701 | 33,400,000 | 2023-12-31 |
| 421 | 2024-01-24 | 21,699,997 | 0 | 64.9701 | 33,400,000 | 2023-12-31 |
| 422 | 2024-01-23 | 21,699,997 | 0 | 64.9701 | 33,400,000 | 2023-12-31 |
| 423 | 2024-01-22 | 21,699,997 | 0 | 64.9701 | 33,400,000 | 2023-12-31 |
| 424 | 2024-01-19 | 21,699,997 | 0 | 64.9701 | 33,400,000 | 2023-12-31 |
| 425 | 2024-01-18 | 21,699,997 | 0 | 64.9701 | 33,400,000 | 2023-12-31 |
| 426 | 2024-01-17 | 21,699,997 | 0 | 64.9701 | 33,400,000 | 2023-12-31 |
| 427 | 2024-01-16 | 21,699,997 | 0 | 64.9701 | 33,400,000 | 2023-12-31 |
| 428 | 2024-01-15 | 21,699,997 | 0 | 64.9701 | 33,400,000 | 2023-12-31 |
| 429 | 2024-01-12 | 21,699,997 | 0 | 64.9701 | 33,400,000 | 2023-12-31 |
| 430 | 2024-01-11 | 21,699,997 | 0 | 64.9701 | 33,400,000 | 2023-12-31 |
| 431 | 2024-01-10 | 21,699,997 | 0 | 64.9701 | 33,400,000 | 2023-12-31 |
| 432 | 2024-01-09 | 21,699,997 | 0 | 64.9701 | 33,400,000 | 2023-12-31 |
| 433 | 2024-01-08 | 21,699,997 | 0 | 64.9701 | 33,400,000 | 2023-12-31 |
| 434 | 2024-01-05 | 21,699,997 | 0 | 64.9701 | 33,400,000 | 2023-12-31 |
| 435 | 2024-01-04 | 21,699,997 | 0 | 64.9701 | 33,400,000 | 2023-12-31 |
| 436 | 2024-01-03 | 21,699,997 | -10,000 | 64.9701 | 33,400,000 | 2023-12-31 |
| 437 | 2024-01-02 | 21,709,997 | -8,000 | 65.0000 | 33,400,000 | 2023-12-31 |
| 438 | 2023-12-29 | 21,717,997 | 0 | 65.0239 | 33,400,000 | 2023-11-30 |
| 439 | 2023-12-28 | 21,717,997 | 0 | 65.0239 | 33,400,000 | 2023-11-30 |
| 440 | 2023-12-27 | 21,717,997 | 0 | 65.0239 | 33,400,000 | 2023-11-30 |
| 441 | 2023-12-22 | 21,717,997 | -18,000 | 65.0239 | 33,400,000 | 2023-11-30 |
| 442 | 2023-12-21 | 21,735,997 | 0 | 65.0778 | 33,400,000 | 2023-11-30 |
| 443 | 2023-12-20 | 21,735,997 | 2,000 | 65.0778 | 33,400,000 | 2023-11-30 |
| 444 | 2023-12-19 | 21,733,997 | 22,000 | 65.0718 | 33,400,000 | 2023-11-30 |
| 445 | 2023-12-18 | 21,711,997 | 18,000 | 65.0060 | 33,400,000 | 2023-11-30 |
| 446 | 2023-12-15 | 21,693,997 | 0 | 64.9521 | 33,400,000 | 2023-11-30 |
| 447 | 2023-12-14 | 21,693,997 | 0 | 64.9521 | 33,400,000 | 2023-11-30 |
| 448 | 2023-12-13 | 21,693,997 | 0 | 64.9521 | 33,400,000 | 2023-11-30 |
| 449 | 2023-12-12 | 21,693,997 | 0 | 64.9521 | 33,400,000 | 2023-11-30 |
| 450 | 2023-12-11 | 21,693,997 | 0 | 64.9521 | 33,400,000 | 2023-11-30 |
| 451 | 2023-12-08 | 21,693,997 | 0 | 64.9521 | 33,400,000 | 2023-11-30 |
| 452 | 2023-12-07 | 21,693,997 | 0 | 64.9521 | 33,400,000 | 2023-11-30 |
| 453 | 2023-12-06 | 21,693,997 | 0 | 64.9521 | 33,400,000 | 2023-11-30 |
| 454 | 2023-12-05 | 21,693,997 | 0 | 64.9521 | 33,400,000 | 2023-11-30 |
| 455 | 2023-12-04 | 21,693,997 | 4,000 | 64.9521 | 33,400,000 | 2023-11-30 |
| 456 | 2023-12-01 | 21,689,997 | 0 | 64.9401 | 33,400,000 | 2023-11-30 |
| 457 | 2023-11-30 | 21,689,997 | 0 | 64.9401 | 33,400,000 | 2023-11-30 |
| 458 | 2023-11-29 | 21,689,997 | 0 | 64.9401 | 33,400,000 | 2023-10-31 |
| 459 | 2023-11-28 | 21,689,997 | 0 | 64.9401 | 33,400,000 | 2023-10-31 |
| 460 | 2023-11-27 | 21,689,997 | 0 | 64.9401 | 33,400,000 | 2023-10-31 |
| 461 | 2023-11-24 | 21,689,997 | 0 | 64.9401 | 33,400,000 | 2023-10-31 |
| 462 | 2023-11-23 | 21,689,997 | 0 | 64.9401 | 33,400,000 | 2023-10-31 |
| 463 | 2023-11-22 | 21,689,997 | 0 | 64.9401 | 33,400,000 | 2023-10-31 |
| 464 | 2023-11-21 | 21,689,997 | 0 | 64.9401 | 33,400,000 | 2023-10-31 |
| 465 | 2023-11-20 | 21,689,997 | 0 | 64.9401 | 33,400,000 | 2023-10-31 |
| 466 | 2023-11-17 | 21,689,997 | 0 | 64.9401 | 33,400,000 | 2023-10-31 |
| 467 | 2023-11-16 | 21,689,997 | 0 | 64.9401 | 33,400,000 | 2023-10-31 |
| 468 | 2023-11-15 | 21,689,997 | 0 | 64.9401 | 33,400,000 | 2023-10-31 |
| 469 | 2023-11-14 | 21,689,997 | 0 | 64.9401 | 33,400,000 | 2023-10-31 |
| 470 | 2023-11-13 | 21,689,997 | -10,000 | 64.9401 | 33,400,000 | 2023-10-31 |
| 471 | 2023-11-10 | 21,699,997 | -4,000 | 64.9701 | 33,400,000 | 2023-10-31 |
| 472 | 2023-11-09 | 21,703,997 | 0 | 64.9820 | 33,400,000 | 2023-10-31 |
| 473 | 2023-11-08 | 21,703,997 | 0 | 64.9820 | 33,400,000 | 2023-10-31 |
| 474 | 2023-11-07 | 21,703,997 | 0 | 64.9820 | 33,400,000 | 2023-10-31 |
| 475 | 2023-11-06 | 21,703,997 | 0 | 64.9820 | 33,400,000 | 2023-10-31 |
| 476 | 2023-11-03 | 21,703,997 | 0 | 64.9820 | 33,400,000 | 2023-10-31 |
| 477 | 2023-11-02 | 21,703,997 | 0 | 64.9820 | 33,400,000 | 2023-10-31 |
| 478 | 2023-11-01 | 21,703,997 | 0 | 64.9820 | 33,400,000 | 2023-10-31 |
| 479 | 2023-10-31 | 21,703,997 | 0 | 64.9820 | 33,400,000 | 2023-10-31 |
| 480 | 2023-10-30 | 21,703,997 | 0 | 64.9820 | 33,400,000 | 2023-09-30 |
| 481 | 2023-10-27 | 21,703,997 | 0 | 64.9820 | 33,400,000 | 2023-09-30 |
| 482 | 2023-10-26 | 21,703,997 | 0 | 64.9820 | 33,400,000 | 2023-09-30 |
| 483 | 2023-10-25 | 21,703,997 | 0 | 64.9820 | 33,400,000 | 2023-09-30 |
| 484 | 2023-10-24 | 21,703,997 | 0 | 64.9820 | 33,400,000 | 2023-09-30 |
| 485 | 2023-10-20 | 21,703,997 | 0 | 64.9820 | 33,400,000 | 2023-09-30 |
| 486 | 2023-10-19 | 21,703,997 | 0 | 64.9820 | 33,400,000 | 2023-09-30 |
| 487 | 2023-10-18 | 21,703,997 | -11,000 | 64.9820 | 33,400,000 | 2023-09-30 |
| 488 | 2023-10-17 | 21,714,997 | 0 | 65.0150 | 33,400,000 | 2023-09-30 |
| 489 | 2023-10-16 | 21,714,997 | 0 | 65.0150 | 33,400,000 | 2023-09-30 |
| 490 | 2023-10-13 | 21,714,997 | 0 | 65.0150 | 33,400,000 | 2023-09-30 |
| 491 | 2023-10-12 | 21,714,997 | -1,000 | 65.0150 | 33,400,000 | 2023-09-30 |
| 492 | 2023-10-11 | 21,715,997 | -1,000 | 65.0180 | 33,400,000 | 2023-09-30 |
| 493 | 2023-10-10 | 21,716,997 | 0 | 65.0209 | 33,400,000 | 2023-09-30 |
| 494 | 2023-10-09 | 21,716,997 | 0 | 65.0209 | 33,400,000 | 2023-09-30 |
| 495 | 2023-10-06 | 21,716,997 | 0 | 65.0209 | 33,400,000 | 2023-09-30 |
| 496 | 2023-10-05 | 21,716,997 | 0 | 65.0209 | 33,400,000 | 2023-09-30 |
| 497 | 2023-10-04 | 21,716,997 | 0 | 65.0209 | 33,400,000 | 2023-09-30 |
| 498 | 2023-10-03 | 21,716,997 | 0 | 65.0209 | 33,400,000 | 2023-09-30 |
| 499 | 2023-09-29 | 21,716,997 | -1,000 | 65.0209 | 33,400,000 | 2023-08-31 |
| 500 | 2023-09-28 | 21,717,997 | -10,000 | 65.0239 | 33,400,000 | 2023-08-31 |
| 501 | 2023-09-27 | 21,727,997 | 0 | 65.0539 | 33,400,000 | 2023-08-31 |
| 502 | 2023-09-26 | 21,727,997 | 0 | 65.0539 | 33,400,000 | 2023-08-31 |
| 503 | 2023-09-25 | 21,727,997 | 0 | 65.0539 | 33,400,000 | 2023-08-31 |
| 504 | 2023-09-22 | 21,727,997 | 0 | 65.0539 | 33,400,000 | 2023-08-31 |
| 505 | 2023-09-21 | 21,727,997 | 0 | 65.0539 | 33,400,000 | 2023-08-31 |
| 506 | 2023-09-20 | 21,727,997 | 0 | 65.0539 | 33,400,000 | 2023-08-31 |
| 507 | 2023-09-19 | 21,727,997 | -2,000 | 65.0539 | 33,400,000 | 2023-08-31 |
| 508 | 2023-09-18 | 21,729,997 | 4,000 | 65.0599 | 33,400,000 | 2023-08-31 |
| 509 | 2023-09-15 | 21,725,997 | -1,000 | 65.0479 | 33,400,000 | 2023-08-31 |
| 510 | 2023-09-14 | 21,726,997 | 0 | 65.0509 | 33,400,000 | 2023-08-31 |
| 511 | 2023-09-13 | 21,726,997 | 0 | 65.0509 | 33,400,000 | 2023-08-31 |
| 512 | 2023-09-12 | 21,726,997 | 0 | 65.0509 | 33,400,000 | 2023-08-31 |
| 513 | 2023-09-11 | 21,726,997 | 0 | 65.0509 | 33,400,000 | 2023-08-31 |
| 514 | 2023-09-07 | 21,726,997 | 0 | 65.0509 | 33,400,000 | 2023-08-31 |
| 515 | 2023-09-06 | 21,726,997 | -3,000 | 65.0509 | 33,400,000 | 2023-08-31 |
| 516 | 2023-09-05 | 21,729,997 | 0 | 65.0599 | 33,400,000 | 2023-08-31 |
| 517 | 2023-09-04 | 21,729,997 | 0 | 65.0599 | 33,400,000 | 2023-08-31 |
| 518 | 2023-08-31 | 21,729,997 | 0 | 65.0599 | 33,400,000 | 2023-08-31 |
| 519 | 2023-08-30 | 21,729,997 | 0 | 65.0599 | 33,400,000 | 2023-07-31 |
| 520 | 2023-08-29 | 21,729,997 | 0 | 65.0599 | 33,400,000 | 2023-07-31 |
| 521 | 2023-08-28 | 21,729,997 | 0 | 65.0599 | 33,400,000 | 2023-07-31 |
| 522 | 2023-08-25 | 21,729,997 | 0 | 65.0599 | 33,400,000 | 2023-07-31 |
| 523 | 2023-08-24 | 21,729,997 | 0 | 65.0599 | 33,400,000 | 2023-07-31 |
| 524 | 2023-08-23 | 21,729,997 | 0 | 65.0599 | 33,400,000 | 2023-07-31 |
| 525 | 2023-08-22 | 21,729,997 | 0 | 65.0599 | 33,400,000 | 2023-07-31 |
| 526 | 2023-08-21 | 21,729,997 | 0 | 65.0599 | 33,400,000 | 2023-07-31 |
| 527 | 2023-08-18 | 21,729,997 | 0 | 65.0599 | 33,400,000 | 2023-07-31 |
| 528 | 2023-08-17 | 21,729,997 | 0 | 65.0599 | 33,400,000 | 2023-07-31 |
| 529 | 2023-08-16 | 21,729,997 | 0 | 65.0599 | 33,400,000 | 2023-07-31 |
| 530 | 2023-08-15 | 21,729,997 | 0 | 65.0599 | 33,400,000 | 2023-07-31 |
| 531 | 2023-08-14 | 21,729,997 | -10,000 | 65.0599 | 33,400,000 | 2023-07-31 |
| 532 | 2023-08-11 | 21,739,997 | 0 | 65.0898 | 33,400,000 | 2023-07-31 |
| 533 | 2023-08-10 | 21,739,997 | 0 | 65.0898 | 33,400,000 | 2023-07-31 |
| 534 | 2023-08-09 | 21,739,997 | -28,000 | 65.0898 | 33,400,000 | 2023-07-31 |
| 535 | 2023-08-08 | 21,767,997 | 0 | 65.1736 | 33,400,000 | 2023-07-31 |
| 536 | 2023-08-07 | 21,767,997 | -35,000 | 65.1736 | 33,400,000 | 2023-07-31 |
| 537 | 2023-08-04 | 21,802,997 | 0 | 65.2784 | 33,400,000 | 2023-07-31 |
| 538 | 2023-08-03 | 21,802,997 | 0 | 65.2784 | 33,400,000 | 2023-07-31 |
| 539 | 2023-08-02 | 21,802,997 | 0 | 65.2784 | 33,400,000 | 2023-07-31 |
| 540 | 2023-08-01 | 21,802,997 | 1,000 | 65.2784 | 33,400,000 | 2023-07-31 |
| 541 | 2023-07-31 | 21,801,997 | -1,000 | 65.2754 | 33,400,000 | 2023-07-31 |
| 542 | 2023-07-28 | 21,802,997 | 0 | 65.2784 | 33,400,000 | 2023-06-30 |
| 543 | 2023-07-27 | 21,802,997 | -13,000 | 65.2784 | 33,400,000 | 2023-06-30 |
| 544 | 2023-07-26 | 21,815,997 | -12,000 | 65.3174 | 33,400,000 | 2023-06-30 |
| 545 | 2023-07-25 | 21,827,997 | -10,000 | 65.3533 | 33,400,000 | 2023-06-30 |
| 546 | 2023-07-24 | 21,837,997 | -3,000 | 65.3832 | 33,400,000 | 2023-06-30 |
| 547 | 2023-07-21 | 21,840,997 | 0 | 65.3922 | 33,400,000 | 2023-06-30 |
| 548 | 2023-07-20 | 21,840,997 | -50,000 | 65.3922 | 33,400,000 | 2023-06-30 |
| 549 | 2023-07-19 | 21,890,997 | 0 | 65.5419 | 33,400,000 | 2023-06-30 |
| 550 | 2023-07-18 | 21,890,997 | 0 | 65.5419 | 33,400,000 | 2023-06-30 |
| 551 | 2023-07-14 | 21,890,997 | 0 | 65.5419 | 33,400,000 | 2023-06-30 |
| 552 | 2023-07-13 | 21,890,997 | 0 | 65.5419 | 33,400,000 | 2023-06-30 |
| 553 | 2023-07-12 | 21,890,997 | 0 | 65.5419 | 33,400,000 | 2023-06-30 |
| 554 | 2023-07-11 | 21,890,997 | 0 | 65.5419 | 33,400,000 | 2023-06-30 |
| 555 | 2023-07-10 | 21,890,997 | 0 | 65.5419 | 33,400,000 | 2023-06-30 |
| 556 | 2023-07-07 | 21,890,997 | 0 | 65.5419 | 33,400,000 | 2023-06-30 |
| 557 | 2023-07-06 | 21,890,997 | 0 | 65.5419 | 33,400,000 | 2023-06-30 |
| 558 | 2023-07-05 | 21,890,997 | 0 | 65.5419 | 33,400,000 | 2023-06-30 |
| 559 | 2023-07-04 | 21,890,997 | 0 | 65.5419 | 33,400,000 | 2023-06-30 |
| 560 | 2023-07-03 | 21,890,997 | 0 | 65.5419 | 33,400,000 | 2023-06-30 |
| 561 | 2023-06-30 | 21,890,997 | 3,000 | 65.5419 | 33,400,000 | 2023-06-30 |
| 562 | 2023-06-29 | 21,887,997 | 0 | 65.5329 | 33,400,000 | 2023-05-31 |
| 563 | 2023-06-28 | 21,887,997 | 0 | 65.5329 | 33,400,000 | 2023-05-31 |
| 564 | 2023-06-27 | 21,887,997 | 0 | 65.5329 | 33,400,000 | 2023-05-31 |
| 565 | 2023-06-26 | 21,887,997 | 0 | 65.5329 | 33,400,000 | 2023-05-31 |
| 566 | 2023-06-23 | 21,887,997 | 0 | 65.5329 | 33,400,000 | 2023-05-31 |
| 567 | 2023-06-21 | 21,887,997 | 0 | 65.5329 | 33,400,000 | 2023-05-31 |
| 568 | 2023-06-20 | 21,887,997 | -5,000 | 65.5329 | 33,400,000 | 2023-05-31 |
| 569 | 2023-06-19 | 21,892,997 | 0 | 65.5479 | 33,400,000 | 2023-05-31 |
| 570 | 2023-06-16 | 21,892,997 | 0 | 65.5479 | 33,400,000 | 2023-05-31 |
| 571 | 2023-06-15 | 21,892,997 | 0 | 65.5479 | 33,400,000 | 2023-05-31 |
| 572 | 2023-06-14 | 21,892,997 | -34,000 | 65.5479 | 33,400,000 | 2023-05-31 |
| 573 | 2023-06-13 | 21,926,997 | 0 | 65.6497 | 33,400,000 | 2023-05-31 |
| 574 | 2023-06-12 | 21,926,997 | 30,000 | 65.6497 | 33,400,000 | 2023-05-31 |
| 575 | 2023-06-09 | 21,896,997 | -19,000 | 65.5599 | 33,400,000 | 2023-05-31 |
| 576 | 2023-06-08 | 21,915,997 | 0 | 65.6168 | 33,400,000 | 2023-05-31 |
| 577 | 2023-06-07 | 21,915,997 | 0 | 65.6168 | 33,400,000 | 2023-05-31 |
| 578 | 2023-06-06 | 21,915,997 | 0 | 65.6168 | 33,400,000 | 2023-05-31 |
| 579 | 2023-06-05 | 21,915,997 | 0 | 65.6168 | 33,400,000 | 2023-05-31 |
| 580 | 2023-06-02 | 21,915,997 | 0 | 65.6168 | 33,400,000 | 2023-05-31 |
| 581 | 2023-06-01 | 21,915,997 | 0 | 65.6168 | 33,400,000 | 2023-05-31 |
| 582 | 2023-05-31 | 21,915,997 | 0 | 65.6168 | 33,400,000 | 2023-05-31 |
| 583 | 2023-05-30 | 21,915,997 | 3,000 | 65.6168 | 33,400,000 | 2023-04-30 |
| 584 | 2023-05-29 | 21,912,997 | 0 | 65.6078 | 33,400,000 | 2023-04-30 |
| 585 | 2023-05-25 | 21,912,997 | 0 | 65.6078 | 33,400,000 | 2023-04-30 |
| 586 | 2023-05-24 | 21,912,997 | 16,000 | 65.6078 | 33,400,000 | 2023-04-30 |
| 587 | 2023-05-23 | 21,896,997 | 28,000 | 65.5599 | 33,400,000 | 2023-04-30 |
| 588 | 2023-05-22 | 21,868,997 | -9,000 | 65.4760 | 33,400,000 | 2023-04-30 |
| 589 | 2023-05-19 | 21,877,997 | 0 | 65.5030 | 33,400,000 | 2023-04-30 |
| 590 | 2023-05-18 | 21,877,997 | -31,000 | 65.5030 | 33,400,000 | 2023-04-30 |
| 591 | 2023-05-17 | 21,908,997 | 0 | 65.5958 | 33,400,000 | 2023-04-30 |
| 592 | 2023-05-16 | 21,908,997 | 0 | 65.5958 | 33,400,000 | 2023-04-30 |
| 593 | 2023-05-15 | 21,908,997 | 0 | 65.5958 | 33,400,000 | 2023-04-30 |
| 594 | 2023-05-12 | 21,908,997 | 0 | 65.5958 | 33,400,000 | 2023-04-30 |
| 595 | 2023-05-11 | 21,908,997 | 0 | 65.5958 | 33,400,000 | 2023-04-30 |
| 596 | 2023-05-10 | 21,908,997 | -13,000 | 65.5958 | 33,400,000 | 2023-04-30 |
| 597 | 2023-05-09 | 21,921,997 | -9,000 | 65.6347 | 33,400,000 | 2023-04-30 |
| 598 | 2023-05-08 | 21,930,997 | -13,000 | 65.6617 | 33,400,000 | 2023-04-30 |
| 599 | 2023-05-05 | 21,943,997 | 0 | 65.7006 | 33,400,000 | 2023-04-30 |
| 600 | 2023-05-04 | 21,943,997 | 0 | 65.7006 | 33,400,000 | 2023-04-30 |
| 601 | 2023-05-03 | 21,943,997 | -1,000 | 65.7006 | 33,400,000 | 2023-04-30 |
| 602 | 2023-05-02 | 21,944,997 | 0 | 65.7036 | 33,400,000 | 2023-04-30 |
| 603 | 2023-04-28 | 21,944,997 | 0 | 65.7036 | 33,400,000 | 2023-03-31 |
| 604 | 2023-04-27 | 21,944,997 | 0 | 65.7036 | 33,400,000 | 2023-03-31 |
| 605 | 2023-04-26 | 21,944,997 | 0 | 65.7036 | 33,400,000 | 2023-03-31 |
| 606 | 2023-04-25 | 21,944,997 | -1,000 | 65.7036 | 33,400,000 | 2023-03-31 |
| 607 | 2023-04-24 | 21,945,997 | 30,000 | 65.7066 | 33,400,000 | 2023-03-31 |
| 608 | 2023-04-21 | 21,915,997 | 0 | 65.6168 | 33,400,000 | 2023-03-31 |
| 609 | 2023-04-20 | 21,915,997 | 36,000 | 65.6168 | 33,400,000 | 2023-03-31 |
| 610 | 2023-04-19 | 21,879,997 | 0 | 65.5090 | 33,400,000 | 2023-03-31 |
| 611 | 2023-04-18 | 21,879,997 | 0 | 65.5090 | 33,400,000 | 2023-03-31 |
| 612 | 2023-04-17 | 21,879,997 | 0 | 65.5090 | 33,400,000 | 2023-03-31 |
| 613 | 2023-04-14 | 21,879,997 | 0 | 65.5090 | 33,400,000 | 2023-03-31 |
| 614 | 2023-04-13 | 21,879,997 | -4,000 | 65.5090 | 33,400,000 | 2023-03-31 |
| 615 | 2023-04-12 | 21,883,997 | 0 | 65.5209 | 33,400,000 | 2023-03-31 |
| 616 | 2023-04-11 | 21,883,997 | 0 | 65.5209 | 33,400,000 | 2023-03-31 |
| 617 | 2023-04-06 | 21,883,997 | 0 | 65.5209 | 33,400,000 | 2023-03-31 |
| 618 | 2023-04-04 | 21,883,997 | -8,000 | 65.5209 | 33,400,000 | 2023-03-31 |
| 619 | 2023-04-03 | 21,891,997 | 1,000 | 65.5449 | 33,400,000 | 2023-03-31 |
| 620 | 2023-03-31 | 21,890,997 | 2,000 | 65.5419 | 33,400,000 | 2023-03-31 |
| 621 | 2023-03-30 | 21,888,997 | 25,000 | 65.5359 | 33,400,000 | 2023-02-28 |
| 622 | 2023-03-29 | 21,863,997 | 0 | 65.4611 | 33,400,000 | 2023-02-28 |
| 623 | 2023-03-28 | 21,863,997 | -45,000 | 65.4611 | 33,400,000 | 2023-02-28 |
| 624 | 2023-03-27 | 21,908,997 | 9,000 | 65.5958 | 33,400,000 | 2023-02-28 |
| 625 | 2023-03-24 | 21,899,997 | 0 | 65.5689 | 33,400,000 | 2023-02-28 |
| 626 | 2023-03-23 | 21,899,997 | 49,000 | 65.5689 | 33,400,000 | 2023-02-28 |
| 627 | 2023-03-22 | 21,850,997 | 0 | 65.4221 | 33,400,000 | 2023-02-28 |
| 628 | 2023-03-21 | 21,850,997 | 0 | 65.4221 | 33,400,000 | 2023-02-28 |
| 629 | 2023-03-20 | 21,850,997 | -1,000 | 65.4221 | 33,400,000 | 2023-02-28 |
| 630 | 2023-03-17 | 21,851,997 | 26,000 | 65.4251 | 33,400,000 | 2023-02-28 |
| 631 | 2023-03-16 | 21,825,997 | 0 | 65.3473 | 33,400,000 | 2023-02-28 |
| 632 | 2023-03-15 | 21,825,997 | 0 | 65.3473 | 33,400,000 | 2023-02-28 |
| 633 | 2023-03-14 | 21,825,997 | 0 | 65.3473 | 33,400,000 | 2023-02-28 |
| 634 | 2023-03-13 | 21,825,997 | 0 | 65.3473 | 33,400,000 | 2023-02-28 |
| 635 | 2023-03-10 | 21,825,997 | -15,000 | 65.3473 | 33,400,000 | 2023-02-28 |
| 636 | 2023-03-09 | 21,840,997 | 0 | 65.3922 | 33,400,000 | 2023-02-28 |
| 637 | 2023-03-08 | 21,840,997 | 9,000 | 65.3922 | 33,400,000 | 2023-02-28 |
| 638 | 2023-03-07 | 21,831,997 | 0 | 65.3653 | 33,400,000 | 2023-02-28 |
| 639 | 2023-03-06 | 21,831,997 | 0 | 65.3653 | 33,400,000 | 2023-02-28 |
| 640 | 2023-03-03 | 21,831,997 | 0 | 65.3653 | 33,400,000 | 2023-02-28 |
| 641 | 2023-03-02 | 21,831,997 | 0 | 65.3653 | 33,400,000 | 2023-02-28 |
| 642 | 2023-03-01 | 21,831,997 | -44,000 | 65.3653 | 33,400,000 | 2023-02-28 |
| 643 | 2023-02-28 | 21,875,997 | 9,000 | 65.4970 | 33,400,000 | 2023-02-28 |
| 644 | 2023-02-27 | 21,866,997 | 10,000 | 65.4701 | 33,400,000 | 2023-01-31 |
| 645 | 2023-02-24 | 21,856,997 | 0 | 65.4401 | 33,400,000 | 2023-01-31 |
| 646 | 2023-02-23 | 21,856,997 | -27,000 | 65.4401 | 33,400,000 | 2023-01-31 |
| 647 | 2023-02-22 | 21,883,997 | 1,000 | 65.5209 | 33,400,000 | 2023-01-31 |
| 648 | 2023-02-21 | 21,882,997 | 195,000 | 65.5180 | 33,400,000 | 2023-01-31 |
| 649 | 2023-02-20 | 21,687,997 | 0 | 64.9341 | 33,400,000 | 2023-01-31 |
| 650 | 2023-02-17 | 21,687,997 | 28,000 | 64.9341 | 33,400,000 | 2023-01-31 |
| 651 | 2023-02-16 | 21,659,997 | 9,000 | 64.8503 | 33,400,000 | 2023-01-31 |
| 652 | 2023-02-15 | 21,650,997 | 0 | 64.8233 | 33,400,000 | 2023-01-31 |
| 653 | 2023-02-14 | 21,650,997 | 0 | 64.8233 | 33,400,000 | 2023-01-31 |
| 654 | 2023-02-13 | 21,650,997 | 0 | 64.8233 | 33,400,000 | 2023-01-31 |
| 655 | 2023-02-10 | 21,650,997 | 0 | 64.8233 | 33,400,000 | 2023-01-31 |
| 656 | 2023-02-09 | 21,650,997 | 0 | 64.8233 | 33,400,000 | 2023-01-31 |
| 657 | 2023-02-08 | 21,650,997 | 66,000 | 64.8233 | 33,400,000 | 2023-01-31 |
| 658 | 2023-02-07 | 21,584,997 | 0 | 64.6257 | 33,400,000 | 2023-01-31 |
| 659 | 2023-02-06 | 21,584,997 | 0 | 64.6257 | 33,400,000 | 2023-01-31 |
| 660 | 2023-02-03 | 21,584,997 | -20,000 | 64.6257 | 33,400,000 | 2023-01-31 |
| 661 | 2023-02-02 | 21,604,997 | 0 | 64.6856 | 33,400,000 | 2023-01-31 |
| 662 | 2023-02-01 | 21,604,997 | 0 | 64.6856 | 33,400,000 | 2023-01-31 |
| 663 | 2023-01-31 | 21,604,997 | -20,000 | 64.6856 | 33,400,000 | 2023-01-31 |
| 664 | 2023-01-30 | 21,624,997 | 0 | 64.7455 | 33,400,000 | 2022-12-31 |
| 665 | 2023-01-27 | 21,624,997 | 0 | 64.7455 | 33,400,000 | 2022-12-31 |
| 666 | 2023-01-26 | 21,624,997 | -3,000 | 64.7455 | 33,400,000 | 2022-12-31 |
| 667 | 2023-01-20 | 21,627,997 | 11,000 | 64.7545 | 33,400,000 | 2022-12-31 |
| 668 | 2023-01-19 | 21,616,997 | 0 | 64.7215 | 33,400,000 | 2022-12-31 |
| 669 | 2023-01-18 | 21,616,997 | 0 | 64.7215 | 33,400,000 | 2022-12-31 |
| 670 | 2023-01-17 | 21,616,997 | 0 | 64.7215 | 33,400,000 | 2022-12-31 |
| 671 | 2023-01-16 | 21,616,997 | 0 | 64.7215 | 33,400,000 | 2022-12-31 |
| 672 | 2023-01-13 | 21,616,997 | 0 | 64.7215 | 33,400,000 | 2022-12-31 |
| 673 | 2023-01-12 | 21,616,997 | 77,000 | 64.7215 | 33,400,000 | 2022-12-31 |
| 674 | 2023-01-11 | 21,539,997 | 1,000 | 64.4910 | 33,400,000 | 2022-12-31 |
| 675 | 2023-01-10 | 21,538,997 | 0 | 64.4880 | 33,400,000 | 2022-12-31 |
| 676 | 2023-01-09 | 21,538,997 | -1,000 | 64.4880 | 33,400,000 | 2022-12-31 |
| 677 | 2023-01-06 | 21,539,997 | 33,000 | 64.4910 | 33,400,000 | 2022-12-31 |
| 678 | 2023-01-05 | 21,506,997 | 0 | 64.3922 | 33,400,000 | 2022-12-31 |
| 679 | 2023-01-04 | 21,506,997 | 0 | 64.3922 | 33,400,000 | 2022-12-31 |
| 680 | 2023-01-03 | 21,506,997 | 0 | 64.3922 | 33,400,000 | 2022-12-31 |
| 681 | 2022-12-30 | 21,506,997 | 0 | 64.3922 | 33,400,000 | 2022-11-30 |
| 682 | 2022-12-29 | 21,506,997 | 0 | 64.3922 | 33,400,000 | 2022-11-30 |
| 683 | 2022-12-28 | 21,506,997 | 0 | 64.3922 | 33,400,000 | 2022-11-30 |
| 684 | 2022-12-23 | 21,506,997 | 0 | 64.3922 | 33,400,000 | 2022-11-30 |
| 685 | 2022-12-22 | 21,506,997 | 0 | 64.3922 | 33,400,000 | 2022-11-30 |
| 686 | 2022-12-21 | 21,506,997 | 0 | 64.3922 | 33,400,000 | 2022-11-30 |
| 687 | 2022-12-20 | 21,506,997 | 0 | 64.3922 | 33,400,000 | 2022-11-30 |
| 688 | 2022-12-19 | 21,506,997 | 0 | 64.3922 | 33,400,000 | 2022-11-30 |
| 689 | 2022-12-16 | 21,506,997 | 0 | 64.3922 | 33,400,000 | 2022-11-30 |
| 690 | 2022-12-15 | 21,506,997 | 0 | 64.3922 | 33,400,000 | 2022-11-30 |
| 691 | 2022-12-14 | 21,506,997 | 0 | 64.3922 | 33,400,000 | 2022-11-30 |
| 692 | 2022-12-13 | 21,506,997 | 0 | 64.3922 | 33,400,000 | 2022-11-30 |
| 693 | 2022-12-12 | 21,506,997 | 0 | 64.3922 | 33,400,000 | 2022-11-30 |
| 694 | 2022-12-09 | 21,506,997 | 0 | 64.3922 | 33,400,000 | 2022-11-30 |
| 695 | 2022-12-08 | 21,506,997 | 0 | 64.3922 | 33,400,000 | 2022-11-30 |
| 696 | 2022-12-07 | 21,506,997 | 9,000 | 64.3922 | 33,400,000 | 2022-11-30 |
| 697 | 2022-12-06 | 21,497,997 | -15,000 | 64.3653 | 33,400,000 | 2022-11-30 |
| 698 | 2022-12-05 | 21,512,997 | 0 | 64.4102 | 33,400,000 | 2022-11-30 |
| 699 | 2022-12-02 | 21,512,997 | -12,000 | 64.4102 | 33,400,000 | 2022-11-30 |
| 700 | 2022-12-01 | 21,524,997 | 0 | 64.4461 | 33,400,000 | 2022-11-30 |
| 701 | 2022-11-30 | 21,524,997 | 0 | 64.4461 | 33,400,000 | 2022-11-30 |
| 702 | 2022-11-29 | 21,524,997 | 0 | 64.4461 | 33,400,000 | 2022-10-31 |
| 703 | 2022-11-28 | 21,524,997 | 0 | 64.4461 | 33,400,000 | 2022-10-31 |
| 704 | 2022-11-25 | 21,524,997 | 0 | 64.4461 | 33,400,000 | 2022-10-31 |
| 705 | 2022-11-24 | 21,524,997 | 0 | 64.4461 | 33,400,000 | 2022-10-31 |
| 706 | 2022-11-23 | 21,524,997 | 0 | 64.4461 | 33,400,000 | 2022-10-31 |
| 707 | 2022-11-22 | 21,524,997 | 0 | 64.4461 | 33,400,000 | 2022-10-31 |
| 708 | 2022-11-21 | 21,524,997 | 30,000 | 64.4461 | 33,400,000 | 2022-10-31 |
| 709 | 2022-11-18 | 21,494,997 | 0 | 64.3563 | 33,400,000 | 2022-10-31 |
| 710 | 2022-11-17 | 21,494,997 | 0 | 64.3563 | 33,400,000 | 2022-10-31 |
| 711 | 2022-11-16 | 21,494,997 | 0 | 64.3563 | 33,400,000 | 2022-10-31 |
| 712 | 2022-11-15 | 21,494,997 | 0 | 64.3563 | 33,400,000 | 2022-10-31 |
| 713 | 2022-11-14 | 21,494,997 | 0 | 64.3563 | 33,400,000 | 2022-10-31 |
| 714 | 2022-11-11 | 21,494,997 | 0 | 64.3563 | 33,400,000 | 2022-10-31 |
| 715 | 2022-11-10 | 21,494,997 | 0 | 64.3563 | 33,400,000 | 2022-10-31 |
| 716 | 2022-11-09 | 21,494,997 | 0 | 64.3563 | 33,400,000 | 2022-10-31 |
| 717 | 2022-11-08 | 21,494,997 | 0 | 64.3563 | 33,400,000 | 2022-10-31 |
| 718 | 2022-11-07 | 21,494,997 | 0 | 64.3563 | 33,400,000 | 2022-10-31 |
| 719 | 2022-11-04 | 21,494,997 | 0 | 64.3563 | 33,400,000 | 2022-10-31 |
| 720 | 2022-11-03 | 21,494,997 | 0 | 64.3563 | 33,400,000 | 2022-10-31 |
| 721 | 2022-11-02 | 21,494,997 | 0 | 64.3563 | 33,400,000 | 2022-10-31 |
| 722 | 2022-11-01 | 21,494,997 | -24,000 | 64.3563 | 33,400,000 | 2022-10-31 |
| 723 | 2022-10-31 | 21,518,997 | 0 | 64.4281 | 33,400,000 | 2022-10-31 |
| 724 | 2022-10-28 | 21,518,997 | 0 | 64.4281 | 33,400,000 | 2022-09-30 |
| 725 | 2022-10-27 | 21,518,997 | 0 | 64.4281 | 33,400,000 | 2022-09-30 |
| 726 | 2022-10-26 | 21,518,997 | 0 | 64.4281 | 33,400,000 | 2022-09-30 |
| 727 | 2022-10-25 | 21,518,997 | 0 | 64.4281 | 33,400,000 | 2022-09-30 |
| 728 | 2022-10-24 | 21,518,997 | 0 | 64.4281 | 33,400,000 | 2022-09-30 |
| 729 | 2022-10-21 | 21,518,997 | 0 | 64.4281 | 33,400,000 | 2022-09-30 |
| 730 | 2022-10-20 | 21,518,997 | 0 | 64.4281 | 33,400,000 | 2022-09-30 |
| 731 | 2022-10-19 | 21,518,997 | 0 | 64.4281 | 33,400,000 | 2022-09-30 |
| 732 | 2022-10-18 | 21,518,997 | 0 | 64.4281 | 33,400,000 | 2022-09-30 |
| 733 | 2022-10-17 | 21,518,997 | 0 | 64.4281 | 33,400,000 | 2022-09-30 |
| 734 | 2022-10-14 | 21,518,997 | 0 | 64.4281 | 33,400,000 | 2022-09-30 |
| 735 | 2022-10-13 | 21,518,997 | 0 | 64.4281 | 33,400,000 | 2022-09-30 |
| 736 | 2022-10-12 | 21,518,997 | 0 | 64.4281 | 33,400,000 | 2022-09-30 |
| 737 | 2022-10-11 | 21,518,997 | 0 | 64.4281 | 33,400,000 | 2022-09-30 |
| 738 | 2022-10-10 | 21,518,997 | -5,000 | 64.4281 | 33,400,000 | 2022-09-30 |
| 739 | 2022-10-07 | 21,523,997 | 15,000 | 64.4431 | 33,400,000 | 2022-09-30 |
| 740 | 2022-10-06 | 21,508,997 | 0 | 64.3982 | 33,400,000 | 2022-09-30 |
| 741 | 2022-10-05 | 21,508,997 | 0 | 64.3982 | 33,400,000 | 2022-09-30 |
| 742 | 2022-10-03 | 21,508,997 | -5,000 | 64.3982 | 33,400,000 | 2022-09-30 |
| 743 | 2022-09-30 | 21,513,997 | 0 | 64.4132 | 33,400,000 | 2022-09-30 |
| 744 | 2022-09-29 | 21,513,997 | 0 | 64.4132 | 33,400,000 | 2022-08-31 |
| 745 | 2022-09-28 | 21,513,997 | 0 | 64.4132 | 33,400,000 | 2022-08-31 |
| 746 | 2022-09-27 | 21,513,997 | -19,000 | 64.4132 | 33,400,000 | 2022-08-31 |
| 747 | 2022-09-26 | 21,532,997 | 0 | 64.4701 | 33,400,000 | 2022-08-31 |
| 748 | 2022-09-23 | 21,532,997 | 0 | 64.4701 | 33,400,000 | 2022-08-31 |
| 749 | 2022-09-22 | 21,532,997 | 0 | 64.4701 | 33,400,000 | 2022-08-31 |
| 750 | 2022-09-21 | 21,532,997 | 0 | 64.4701 | 33,400,000 | 2022-08-31 |
| 751 | 2022-09-20 | 21,532,997 | -11,000 | 64.4701 | 33,400,000 | 2022-08-31 |
| 752 | 2022-09-19 | 21,543,997 | 0 | 64.5030 | 33,400,000 | 2022-08-31 |
| 753 | 2022-09-16 | 21,543,997 | 0 | 64.5030 | 33,400,000 | 2022-08-31 |
| 754 | 2022-09-15 | 21,543,997 | 0 | 64.5030 | 33,400,000 | 2022-08-31 |
| 755 | 2022-09-14 | 21,543,997 | -10,000 | 64.5030 | 33,400,000 | 2022-08-31 |
| 756 | 2022-09-13 | 21,553,997 | -39,000 | 64.5329 | 33,400,000 | 2022-08-31 |
| 757 | 2022-09-09 | 21,592,997 | -11,000 | 64.6497 | 33,400,000 | 2022-08-31 |
| 758 | 2022-09-08 | 21,603,997 | -89,000 | 64.6826 | 33,400,000 | 2022-08-31 |
| 759 | 2022-09-07 | 21,692,997 | 0 | 64.9491 | 33,400,000 | 2022-08-31 |
| 760 | 2022-09-06 | 21,692,997 | 0 | 64.9491 | 33,400,000 | 2022-08-31 |
| 761 | 2022-09-05 | 21,692,997 | -1,000 | 64.9491 | 33,400,000 | 2022-08-31 |
| 762 | 2022-09-02 | 21,693,997 | 0 | 64.9521 | 33,400,000 | 2022-08-31 |
| 763 | 2022-09-01 | 21,693,997 | 0 | 64.9521 | 33,400,000 | 2022-08-31 |
| 764 | 2022-08-31 | 21,693,997 | 0 | 64.9521 | 33,400,000 | 2022-08-31 |
| 765 | 2022-08-30 | 21,693,997 | 0 | 64.9521 | 33,400,000 | 2022-07-31 |
| 766 | 2022-08-29 | 21,693,997 | 0 | 64.9521 | 33,400,000 | 2022-07-31 |
| 767 | 2022-08-26 | 21,693,997 | -3,000 | 64.9521 | 33,400,000 | 2022-07-31 |
| 768 | 2022-08-25 | 21,696,997 | 0 | 64.9611 | 33,400,000 | 2022-07-31 |
| 769 | 2022-08-24 | 21,696,997 | 0 | 64.9611 | 33,400,000 | 2022-07-31 |
| 770 | 2022-08-23 | 21,696,997 | 0 | 64.9611 | 33,400,000 | 2022-07-31 |
| 771 | 2022-08-22 | 21,696,997 | 0 | 64.9611 | 33,400,000 | 2022-07-31 |
| 772 | 2022-08-19 | 21,696,997 | -16,000 | 64.9611 | 33,400,000 | 2022-07-31 |
| 773 | 2022-08-18 | 21,712,997 | 0 | 65.0090 | 33,400,000 | 2022-07-31 |
| 774 | 2022-08-17 | 21,712,997 | 0 | 65.0090 | 33,400,000 | 2022-07-31 |
| 775 | 2022-08-16 | 21,712,997 | 0 | 65.0090 | 33,400,000 | 2022-07-31 |
| 776 | 2022-08-15 | 21,712,997 | 0 | 65.0090 | 33,400,000 | 2022-07-31 |
| 777 | 2022-08-12 | 21,712,997 | 0 | 65.0090 | 33,400,000 | 2022-07-31 |
| 778 | 2022-08-11 | 21,712,997 | 15,000 | 65.0090 | 33,400,000 | 2022-07-31 |
| 779 | 2022-08-10 | 21,697,997 | 0 | 64.9641 | 33,400,000 | 2022-07-31 |
| 780 | 2022-08-09 | 21,697,997 | 0 | 64.9641 | 33,400,000 | 2022-07-31 |
| 781 | 2022-08-08 | 21,697,997 | 0 | 64.9641 | 33,400,000 | 2022-07-31 |
| 782 | 2022-08-05 | 21,697,997 | 0 | 64.9641 | 33,400,000 | 2022-07-31 |
| 783 | 2022-08-04 | 21,697,997 | 0 | 64.9641 | 33,400,000 | 2022-07-31 |
| 784 | 2022-08-03 | 21,697,997 | 0 | 64.9641 | 33,400,000 | 2022-07-31 |
| 785 | 2022-08-02 | 21,697,997 | 0 | 64.9641 | 33,400,000 | 2022-07-31 |
| 786 | 2022-08-01 | 21,697,997 | 0 | 64.9641 | 33,400,000 | 2022-07-31 |
| 787 | 2022-07-29 | 21,697,997 | 0 | 64.9641 | 33,400,000 | 2022-06-30 |
| 788 | 2022-07-28 | 21,697,997 | 0 | 64.9641 | 33,400,000 | 2022-06-30 |
| 789 | 2022-07-27 | 21,697,997 | 0 | 64.9641 | 33,400,000 | 2022-06-30 |
| 790 | 2022-07-26 | 21,697,997 | 0 | 64.9641 | 33,400,000 | 2022-06-30 |
| 791 | 2022-07-25 | 21,697,997 | 0 | 64.9641 | 33,400,000 | 2022-06-30 |
| 792 | 2022-07-22 | 21,697,997 | 0 | 64.9641 | 33,400,000 | 2022-06-30 |
| 793 | 2022-07-21 | 21,697,997 | 0 | 64.9641 | 33,400,000 | 2022-06-30 |
| 794 | 2022-07-20 | 21,697,997 | 0 | 64.9641 | 33,400,000 | 2022-06-30 |
| 795 | 2022-07-19 | 21,697,997 | 0 | 64.9641 | 33,400,000 | 2022-06-30 |
| 796 | 2022-07-18 | 21,697,997 | 0 | 64.9641 | 33,400,000 | 2022-06-30 |
| 797 | 2022-07-15 | 21,697,997 | 65,000 | 64.9641 | 33,400,000 | 2022-06-30 |
| 798 | 2022-07-14 | 21,632,997 | -36,000 | 64.7695 | 33,400,000 | 2022-06-30 |
| 799 | 2022-07-13 | 21,668,997 | 0 | 64.8772 | 33,400,000 | 2022-06-30 |
| 800 | 2022-07-12 | 21,668,997 | 0 | 64.8772 | 33,400,000 | 2022-06-30 |
| 801 | 2022-07-11 | 21,668,997 | 0 | 64.8772 | 33,400,000 | 2022-06-30 |
| 802 | 2022-07-08 | 21,668,997 | 0 | 64.8772 | 33,400,000 | 2022-06-30 |
| 803 | 2022-07-07 | 21,668,997 | 0 | 64.8772 | 33,400,000 | 2022-06-30 |
| 804 | 2022-07-06 | 21,668,997 | 0 | 64.8772 | 33,400,000 | 2022-06-30 |
| 805 | 2022-07-05 | 21,668,997 | 0 | 64.8772 | 33,400,000 | 2022-06-30 |
| 806 | 2022-07-04 | 21,668,997 | 3,000 | 64.8772 | 33,400,000 | 2022-06-30 |
| 807 | 2022-06-30 | 21,665,997 | 0 | 64.8683 | 33,400,000 | 2022-06-30 |
| 808 | 2022-06-29 | 21,665,997 | 0 | 64.8683 | 33,400,000 | 2022-05-31 |
| 809 | 2022-06-28 | 21,665,997 | 0 | 64.8683 | 33,400,000 | 2022-05-31 |
| 810 | 2022-06-27 | 21,665,997 | 0 | 64.8683 | 33,400,000 | 2022-05-31 |
| 811 | 2022-06-24 | 21,665,997 | -1,000 | 64.8683 | 33,400,000 | 2022-05-31 |
| 812 | 2022-06-23 | 21,666,997 | 12,000 | 64.8712 | 33,400,000 | 2022-05-31 |
| 813 | 2022-06-22 | 21,654,997 | 0 | 64.8353 | 33,400,000 | 2022-05-31 |
| 814 | 2022-06-21 | 21,654,997 | 0 | 64.8353 | 33,400,000 | 2022-05-31 |
| 815 | 2022-06-20 | 21,654,997 | 0 | 64.8353 | 33,400,000 | 2022-05-31 |
| 816 | 2022-06-17 | 21,654,997 | 0 | 64.8353 | 33,400,000 | 2022-05-31 |
| 817 | 2022-06-16 | 21,654,997 | 0 | 64.8353 | 33,400,000 | 2022-05-31 |
| 818 | 2022-06-15 | 21,654,997 | 0 | 64.8353 | 33,400,000 | 2022-05-31 |
| 819 | 2022-06-14 | 21,654,997 | 0 | 64.8353 | 33,400,000 | 2022-05-31 |
| 820 | 2022-06-13 | 21,654,997 | 10,000 | 64.8353 | 33,400,000 | 2022-05-31 |
| 821 | 2022-06-10 | 21,644,997 | 0 | 64.8054 | 33,400,000 | 2022-05-31 |
| 822 | 2022-06-09 | 21,644,997 | -9,000 | 64.8054 | 33,400,000 | 2022-05-31 |
| 823 | 2022-06-08 | 21,653,997 | 0 | 64.8323 | 33,400,000 | 2022-05-31 |
| 824 | 2022-06-07 | 21,653,997 | 0 | 64.8323 | 33,400,000 | 2022-05-31 |
| 825 | 2022-06-06 | 21,653,997 | -1,000 | 64.8323 | 33,400,000 | 2022-05-31 |
| 826 | 2022-06-02 | 21,654,997 | -58,000 | 64.8353 | 33,400,000 | 2022-05-31 |
| 827 | 2022-06-01 | 21,712,997 | -10,000 | 65.0090 | 33,400,000 | 2022-05-31 |
| 828 | 2022-05-31 | 21,722,997 | -36,000 | 65.0389 | 33,400,000 | 2022-05-31 |
| 829 | 2022-05-30 | 21,758,997 | -65,000 | 65.1467 | 33,400,000 | 2022-04-30 |
| 830 | 2022-05-27 | 21,823,997 | -60,000 | 65.3413 | 33,400,000 | 2022-04-30 |
| 831 | 2022-05-26 | 21,883,997 | -31,000 | 65.5209 | 33,400,000 | 2022-04-30 |
| 832 | 2022-05-25 | 21,914,997 | 26,000 | 65.6138 | 33,400,000 | 2022-04-30 |
| 833 | 2022-05-24 | 21,888,997 | 21,000 | 65.5359 | 33,400,000 | 2022-04-30 |
| 834 | 2022-05-23 | 21,867,997 | 33,000 | 65.4730 | 33,400,000 | 2022-04-30 |
| 835 | 2022-05-20 | 21,834,997 | 195,000 | 65.3742 | 33,400,000 | 2022-04-30 |
| 836 | 2022-05-19 | 21,639,997 | 0 | 64.7904 | 33,400,000 | 2022-04-30 |
| 837 | 2022-05-18 | 21,639,997 | 0 | 64.7904 | 33,400,000 | 2022-04-30 |
| 838 | 2022-05-17 | 21,639,997 | 2,000 | 64.7904 | 33,400,000 | 2022-04-30 |
| 839 | 2022-05-16 | 21,637,997 | -9,000 | 64.7844 | 33,400,000 | 2022-04-30 |
| 840 | 2022-05-13 | 21,646,997 | 20,000 | 64.8114 | 33,400,000 | 2022-04-30 |
| 841 | 2022-05-12 | 21,626,997 | 226,000 | 64.7515 | 33,400,000 | 2022-04-30 |
| 842 | 2022-05-11 | 21,400,997 | 16,000 | 64.0748 | 33,400,000 | 2022-04-30 |
| 843 | 2022-05-10 | 21,384,997 | 0 | 64.0269 | 33,400,000 | 2022-04-30 |
| 844 | 2022-05-06 | 21,384,997 | 0 | 64.0269 | 33,400,000 | 2022-04-30 |
| 845 | 2022-05-05 | 21,384,997 | 0 | 64.0269 | 33,400,000 | 2022-04-30 |
| 846 | 2022-05-04 | 21,384,997 | 0 | 64.0269 | 33,400,000 | 2022-04-30 |
| 847 | 2022-05-03 | 21,384,997 | 0 | 64.0269 | 33,400,000 | 2022-04-30 |
| 848 | 2022-04-29 | 21,384,997 | 0 | 64.0269 | 33,400,000 | 2022-03-31 |
| 849 | 2022-04-28 | 21,384,997 | 5,000 | 64.0269 | 33,400,000 | 2022-03-31 |
| 850 | 2022-04-27 | 21,379,997 | 0 | 64.0120 | 33,400,000 | 2022-03-31 |
| 851 | 2022-04-26 | 21,379,997 | 0 | 64.0120 | 33,400,000 | 2022-03-31 |
| 852 | 2022-04-25 | 21,379,997 | 15,000 | 64.0120 | 33,400,000 | 2022-03-31 |
| 853 | 2022-04-22 | 21,364,997 | 0 | 63.9671 | 33,400,000 | 2022-03-31 |
| 854 | 2022-04-21 | 21,364,997 | 0 | 63.9671 | 33,400,000 | 2022-03-31 |
| 855 | 2022-04-20 | 21,364,997 | 0 | 63.9671 | 33,400,000 | 2022-03-31 |
| 856 | 2022-04-19 | 21,364,997 | -5,000 | 63.9671 | 33,400,000 | 2022-03-31 |
| 857 | 2022-04-14 | 21,369,997 | 0 | 63.9820 | 33,400,000 | 2022-03-31 |
| 858 | 2022-04-13 | 21,369,997 | 0 | 63.9820 | 33,400,000 | 2022-03-31 |
| 859 | 2022-04-12 | 21,369,997 | -15,000 | 63.9820 | 33,400,000 | 2022-03-31 |
| 860 | 2022-04-11 | 21,384,997 | 0 | 64.0269 | 33,400,000 | 2022-03-31 |
| 861 | 2022-04-08 | 21,384,997 | 0 | 64.0269 | 33,400,000 | 2022-03-31 |
| 862 | 2022-04-07 | 21,384,997 | 0 | 64.0269 | 33,400,000 | 2022-03-31 |
| 863 | 2022-04-06 | 21,384,997 | 0 | 64.0269 | 33,400,000 | 2022-03-31 |
| 864 | 2022-04-04 | 21,384,997 | 100,000 | 64.0269 | 33,400,000 | 2022-03-31 |
| 865 | 2022-04-01 | 21,284,997 | 0 | 63.7275 | 33,400,000 | 2022-03-31 |
| 866 | 2022-03-31 | 21,284,997 | 0 | 63.7275 | 33,400,000 | 2022-03-31 |
| 867 | 2022-03-30 | 21,284,997 | 0 | 63.7275 | 33,400,000 | 2022-02-28 |
| 868 | 2022-03-29 | 21,284,997 | 0 | 63.7275 | 33,400,000 | 2022-02-28 |
| 869 | 2022-03-28 | 21,284,997 | 0 | 63.7275 | 33,400,000 | 2022-02-28 |
| 870 | 2022-03-25 | 21,284,997 | -2,000 | 63.7275 | 33,400,000 | 2022-02-28 |
| 871 | 2022-03-24 | 21,286,997 | 0 | 63.7335 | 33,400,000 | 2022-02-28 |
| 872 | 2022-03-23 | 21,286,997 | 0 | 63.7335 | 33,400,000 | 2022-02-28 |
| 873 | 2022-03-22 | 21,286,997 | 0 | 63.7335 | 33,400,000 | 2022-02-28 |
| 874 | 2022-03-21 | 21,286,997 | 0 | 63.7335 | 33,400,000 | 2022-02-28 |
| 875 | 2022-03-18 | 21,286,997 | -1,000 | 63.7335 | 33,400,000 | 2022-02-28 |
| 876 | 2022-03-17 | 21,287,997 | -19,000 | 63.7365 | 33,400,000 | 2022-02-28 |
| 877 | 2022-03-16 | 21,306,997 | -25,000 | 63.7934 | 33,400,000 | 2022-02-28 |
| 878 | 2022-03-15 | 21,331,997 | 0 | 63.8683 | 33,400,000 | 2022-02-28 |
| 879 | 2022-03-14 | 21,331,997 | 0 | 63.8683 | 33,400,000 | 2022-02-28 |
| 880 | 2022-03-11 | 21,331,997 | 0 | 63.8683 | 33,400,000 | 2022-02-28 |
| 881 | 2022-03-10 | 21,331,997 | 0 | 63.8683 | 33,400,000 | 2022-02-28 |
| 882 | 2022-03-09 | 21,331,997 | 2,000 | 63.8683 | 33,400,000 | 2022-02-28 |
| 883 | 2022-03-08 | 21,329,997 | 0 | 63.8623 | 33,400,000 | 2022-02-28 |
| 884 | 2022-03-07 | 21,329,997 | -12,000 | 63.8623 | 33,400,000 | 2022-02-28 |
| 885 | 2022-03-04 | 21,341,997 | 0 | 63.8982 | 33,400,000 | 2022-02-28 |
| 886 | 2022-03-03 | 21,341,997 | 0 | 63.8982 | 33,400,000 | 2022-02-28 |
| 887 | 2022-03-02 | 21,341,997 | 0 | 63.8982 | 33,400,000 | 2022-02-28 |
| 888 | 2022-03-01 | 21,341,997 | 0 | 63.8982 | 33,400,000 | 2022-02-28 |
| 889 | 2022-02-28 | 21,341,997 | 1,000 | 63.8982 | 33,400,000 | 2022-02-28 |
| 890 | 2022-02-25 | 21,340,997 | 0 | 63.8952 | 33,400,000 | 2022-01-31 |
| 891 | 2022-02-24 | 21,340,997 | 0 | 63.8952 | 33,400,000 | 2022-01-31 |
| 892 | 2022-02-23 | 21,340,997 | -10,000 | 63.8952 | 33,400,000 | 2022-01-31 |
| 893 | 2022-02-22 | 21,350,997 | 0 | 63.9251 | 33,400,000 | 2022-01-31 |
| 894 | 2022-02-21 | 21,350,997 | 0 | 63.9251 | 33,400,000 | 2022-01-31 |
| 895 | 2022-02-18 | 21,350,997 | 0 | 63.9251 | 33,400,000 | 2022-01-31 |
| 896 | 2022-02-17 | 21,350,997 | 0 | 63.9251 | 33,400,000 | 2022-01-31 |
| 897 | 2022-02-16 | 21,350,997 | 0 | 63.9251 | 33,400,000 | 2022-01-31 |
| 898 | 2022-02-15 | 21,350,997 | 0 | 63.9251 | 33,400,000 | 2022-01-31 |
| 899 | 2022-02-14 | 21,350,997 | 0 | 63.9251 | 33,400,000 | 2022-01-31 |
| 900 | 2022-02-11 | 21,350,997 | 0 | 63.9251 | 33,400,000 | 2022-01-31 |
| 901 | 2022-02-10 | 21,350,997 | 0 | 63.9251 | 33,400,000 | 2022-01-31 |
| 902 | 2022-02-09 | 21,350,997 | 19,000 | 63.9251 | 33,400,000 | 2022-01-31 |
| 903 | 2022-02-08 | 21,331,997 | 0 | 63.8683 | 33,400,000 | 2022-01-31 |
| 904 | 2022-02-07 | 21,331,997 | 0 | 63.8683 | 33,400,000 | 2022-01-31 |
| 905 | 2022-02-04 | 21,331,997 | 0 | 63.8683 | 33,400,000 | 2022-01-31 |
| 906 | 2022-01-31 | 21,331,997 | 0 | 63.8683 | 33,400,000 | 2022-01-31 |
| 907 | 2022-01-28 | 21,331,997 | 0 | 63.8683 | 33,400,000 | 2021-12-31 |
| 908 | 2022-01-27 | 21,331,997 | 10,000 | 63.8683 | 33,400,000 | 2021-12-31 |
| 909 | 2022-01-26 | 21,321,997 | 0 | 63.8383 | 33,400,000 | 2021-12-31 |
| 910 | 2022-01-25 | 21,321,997 | 0 | 63.8383 | 33,400,000 | 2021-12-31 |
| 911 | 2022-01-24 | 21,321,997 | 0 | 63.8383 | 33,400,000 | 2021-12-31 |
| 912 | 2022-01-21 | 21,321,997 | 0 | 63.8383 | 33,400,000 | 2021-12-31 |
| 913 | 2022-01-20 | 21,321,997 | 0 | 63.8383 | 33,400,000 | 2021-12-31 |
| 914 | 2022-01-19 | 21,321,997 | -1,000 | 63.8383 | 33,400,000 | 2021-12-31 |
| 915 | 2022-01-18 | 21,322,997 | 5,000 | 63.8413 | 33,400,000 | 2021-12-31 |
| 916 | 2022-01-17 | 21,317,997 | -199,000 | 63.8263 | 33,400,000 | 2021-12-31 |
| 917 | 2022-01-14 | 21,516,997 | 0 | 64.4221 | 33,400,000 | 2021-12-31 |
| 918 | 2022-01-13 | 21,516,997 | 0 | 64.4221 | 33,400,000 | 2021-12-31 |
| 919 | 2022-01-12 | 21,516,997 | 0 | 64.4221 | 33,400,000 | 2021-12-31 |
| 920 | 2022-01-11 | 21,516,997 | 0 | 64.4221 | 33,400,000 | 2021-12-31 |
| 921 | 2022-01-10 | 21,516,997 | 0 | 64.4221 | 33,400,000 | 2021-12-31 |
| 922 | 2022-01-07 | 21,516,997 | -11,000 | 64.4221 | 33,400,000 | 2021-12-31 |
| 923 | 2022-01-06 | 21,527,997 | 45,000 | 64.4551 | 33,400,000 | 2021-12-31 |
| 924 | 2022-01-05 | 21,482,997 | -42,000 | 64.3204 | 33,400,000 | 2021-12-31 |
| 925 | 2022-01-04 | 21,524,997 | -53,000 | 64.4461 | 33,400,000 | 2021-12-31 |
| 926 | 2022-01-03 | 21,577,997 | 0 | 64.6048 | 33,400,000 | 2021-12-31 |
| 927 | 2021-12-31 | 21,577,997 | 0 | 64.6048 | 33,400,000 | 2021-12-31 |
| 928 | 2021-12-30 | 21,577,997 | 0 | 64.6048 | 33,400,000 | 2021-11-30 |
| 929 | 2021-12-29 | 21,577,997 | 0 | 64.6048 | 33,400,000 | 2021-11-30 |
| 930 | 2021-12-28 | 21,577,997 | 0 | 64.6048 | 33,400,000 | 2021-11-30 |
| 931 | 2021-12-24 | 21,577,997 | 0 | 64.6048 | 33,400,000 | 2021-11-30 |
| 932 | 2021-12-23 | 21,577,997 | 0 | 64.6048 | 33,400,000 | 2021-11-30 |
| 933 | 2021-12-22 | 21,577,997 | 0 | 64.6048 | 33,400,000 | 2021-11-30 |
| 934 | 2021-12-21 | 21,577,997 | 0 | 64.6048 | 33,400,000 | 2021-11-30 |
| 935 | 2021-12-20 | 21,577,997 | 0 | 64.6048 | 33,400,000 | 2021-11-30 |
| 936 | 2021-12-17 | 21,577,997 | -3,000 | 64.6048 | 33,400,000 | 2021-11-30 |
| 937 | 2021-12-16 | 21,580,997 | 0 | 64.6138 | 33,400,000 | 2021-11-30 |
| 938 | 2021-12-15 | 21,580,997 | 0 | 64.6138 | 33,400,000 | 2021-11-30 |
| 939 | 2021-12-14 | 21,580,997 | 0 | 64.6138 | 33,400,000 | 2021-11-30 |
| 940 | 2021-12-13 | 21,580,997 | 0 | 64.6138 | 33,400,000 | 2021-11-30 |
| 941 | 2021-12-10 | 21,580,997 | 0 | 64.6138 | 33,400,000 | 2021-11-30 |
| 942 | 2021-12-09 | 21,580,997 | 0 | 64.6138 | 33,400,000 | 2021-11-30 |
| 943 | 2021-12-08 | 21,580,997 | 0 | 64.6138 | 33,400,000 | 2021-11-30 |
| 944 | 2021-12-07 | 21,580,997 | 0 | 64.6138 | 33,400,000 | 2021-11-30 |
| 945 | 2021-12-06 | 21,580,997 | 0 | 64.6138 | 33,400,000 | 2021-11-30 |
| 946 | 2021-12-03 | 21,580,997 | 10,000 | 64.6138 | 33,400,000 | 2021-11-30 |
| 947 | 2021-12-02 | 21,570,997 | 0 | 64.5838 | 33,400,000 | 2021-11-30 |
| 948 | 2021-12-01 | 21,570,997 | 1,000 | 64.5838 | 33,400,000 | 2021-11-30 |
| 949 | 2021-11-30 | 21,569,997 | -22,000 | 64.5808 | 33,400,000 | 2021-11-30 |
| 950 | 2021-11-29 | 21,591,997 | 1,000 | 64.6467 | 33,400,000 | 2021-10-31 |
| 951 | 2021-11-26 | 21,590,997 | 0 | 64.6437 | 33,400,000 | 2021-10-31 |
| 952 | 2021-11-25 | 21,590,997 | -11,000 | 64.6437 | 33,400,000 | 2021-10-31 |
| 953 | 2021-11-24 | 21,601,997 | -149,000 | 64.6766 | 33,400,000 | 2021-10-31 |
| 954 | 2021-11-23 | 21,750,997 | -6,000 | 65.1227 | 33,400,000 | 2021-10-31 |
| 955 | 2021-11-22 | 21,756,997 | 0 | 65.1407 | 33,400,000 | 2021-10-31 |
| 956 | 2021-11-19 | 21,756,997 | 1,000 | 65.1407 | 33,400,000 | 2021-10-31 |
| 957 | 2021-11-18 | 21,755,997 | -3,000 | 65.1377 | 33,400,000 | 2021-10-31 |
| 958 | 2021-11-17 | 21,758,997 | 1,000 | 65.1467 | 33,400,000 | 2021-10-31 |
| 959 | 2021-11-16 | 21,757,997 | 0 | 65.1437 | 33,400,000 | 2021-10-31 |
| 960 | 2021-11-15 | 21,757,997 | 0 | 65.1437 | 33,400,000 | 2021-10-31 |
| 961 | 2021-11-12 | 21,757,997 | -33,000 | 65.1437 | 33,400,000 | 2021-10-31 |
| 962 | 2021-11-11 | 21,790,997 | 0 | 65.2425 | 33,400,000 | 2021-10-31 |
| 963 | 2021-11-10 | 21,790,997 | 0 | 65.2425 | 33,400,000 | 2021-10-31 |
| 964 | 2021-11-09 | 21,790,997 | -6,000 | 65.2425 | 33,400,000 | 2021-10-31 |
| 965 | 2021-11-08 | 21,796,997 | 1,000 | 65.2605 | 33,400,000 | 2021-10-31 |
| 966 | 2021-11-05 | 21,795,997 | 0 | 65.2575 | 33,400,000 | 2021-10-31 |
| 967 | 2021-11-04 | 21,795,997 | 28,000 | 65.2575 | 33,400,000 | 2021-10-31 |
| 968 | 2021-11-03 | 21,767,997 | 0 | 65.1736 | 33,400,000 | 2021-10-31 |
| 969 | 2021-11-02 | 21,767,997 | 0 | 65.1736 | 33,400,000 | 2021-10-31 |
| 970 | 2021-11-01 | 21,767,997 | -9,000 | 65.1736 | 33,400,000 | 2021-10-31 |
| 971 | 2021-10-29 | 21,776,997 | 0 | 65.2006 | 33,400,000 | 2021-09-30 |
| 972 | 2021-10-28 | 21,776,997 | 0 | 65.2006 | 33,400,000 | 2021-09-30 |
| 973 | 2021-10-27 | 21,776,997 | 0 | 65.2006 | 33,400,000 | 2021-09-30 |
| 974 | 2021-10-26 | 21,776,997 | -42,000 | 65.2006 | 33,400,000 | 2021-09-30 |
| 975 | 2021-10-25 | 21,818,997 | 0 | 65.3263 | 33,400,000 | 2021-09-30 |
| 976 | 2021-10-22 | 21,818,997 | 0 | 65.3263 | 33,400,000 | 2021-09-30 |
| 977 | 2021-10-21 | 21,818,997 | 0 | 65.3263 | 33,400,000 | 2021-09-30 |
| 978 | 2021-10-20 | 21,818,997 | 0 | 65.3263 | 33,400,000 | 2021-09-30 |
| 979 | 2021-10-19 | 21,818,997 | 0 | 65.3263 | 33,400,000 | 2021-09-30 |
| 980 | 2021-10-18 | 21,818,997 | -61,000 | 65.3263 | 33,400,000 | 2021-09-30 |
| 981 | 2021-10-15 | 21,879,997 | 8,000 | 65.5090 | 33,400,000 | 2021-09-30 |
| 982 | 2021-10-12 | 21,871,997 | 0 | 65.4850 | 33,400,000 | 2021-09-30 |
| 983 | 2021-10-11 | 21,871,997 | 0 | 65.4850 | 33,400,000 | 2021-09-30 |
| 984 | 2021-10-08 | 21,871,997 | -24,000 | 65.4850 | 33,400,000 | 2021-09-30 |
| 985 | 2021-10-07 | 21,895,997 | 19,000 | 65.5569 | 33,400,000 | 2021-09-30 |
| 986 | 2021-10-06 | 21,876,997 | -62,000 | 65.5000 | 33,400,000 | 2021-09-30 |
| 987 | 2021-10-05 | 21,938,997 | -12,000 | 65.6856 | 33,400,000 | 2021-09-30 |
| 988 | 2021-10-04 | 21,950,997 | 10,000 | 65.7215 | 33,400,000 | 2021-09-30 |
| 989 | 2021-09-30 | 21,940,997 | 0 | 65.6916 | 33,400,000 | 2021-09-30 |
| 990 | 2021-09-29 | 21,940,997 | 0 | 65.6916 | 33,400,000 | 2021-08-31 |
| 991 | 2021-09-28 | 21,940,997 | 8,000 | 65.6916 | 33,400,000 | 2021-08-31 |
| 992 | 2021-09-27 | 21,932,997 | 0 | 65.6677 | 33,400,000 | 2021-08-31 |
| 993 | 2021-09-24 | 21,932,997 | 0 | 65.6677 | 33,400,000 | 2021-08-31 |
| 994 | 2021-09-23 | 21,932,997 | 0 | 65.6677 | 33,400,000 | 2021-08-31 |
| 995 | 2021-09-21 | 21,932,997 | -72,000 | 65.6677 | 33,400,000 | 2021-08-31 |
| 996 | 2021-09-20 | 22,004,997 | -20,000 | 65.8832 | 33,400,000 | 2021-08-31 |
| 997 | 2021-09-17 | 22,024,997 | 6,000 | 65.9431 | 33,400,000 | 2021-08-31 |
| 998 | 2021-09-16 | 22,018,997 | 0 | 65.9251 | 33,400,000 | 2021-08-31 |
| 999 | 2021-09-15 | 22,018,997 | 10,000 | 65.9251 | 33,400,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 22,008,997 | -4,000 | 65.8952 | 33,400,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 22,012,997 | -53,000 | 65.9072 | 33,400,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 22,065,997 | -1,000 | 66.0659 | 33,400,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 22,066,997 | 3,000 | 66.0689 | 33,400,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 22,063,997 | 23,000 | 66.0599 | 33,400,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 22,040,997 | 24,000 | 65.9910 | 33,400,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 22,016,997 | 0 | 65.9192 | 33,400,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 22,016,997 | -133,000 | 65.9192 | 33,400,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 22,149,997 | 0 | 66.3174 | 33,400,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 22,149,997 | 20,000 | 66.3174 | 33,400,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 22,129,997 | 0 | 66.2575 | 33,400,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 22,129,997 | -40,000 | 66.2575 | 33,400,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 22,169,997 | 0 | 66.3772 | 33,400,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 22,169,997 | 165,000 | 66.3772 | 33,400,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 22,004,997 | 14,000 | 65.8832 | 33,400,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 21,990,997 | 2,000 | 65.8413 | 33,400,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 21,988,997 | -110,000 | 65.8353 | 33,400,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 22,098,997 | 0 | 66.1647 | 33,400,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 22,098,997 | 13,000 | 66.1647 | 33,400,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 22,085,997 | 0 | 66.1257 | 33,400,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 22,085,997 | 64,000 | 66.1257 | 33,400,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 22,021,997 | 10,000 | 65.9341 | 33,400,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 22,011,997 | -24,000 | 65.9042 | 33,400,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 22,035,997 | -223,000 | 65.9760 | 33,400,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 22,258,997 | 92,000 | 66.6437 | 33,400,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 22,166,997 | 14,000 | 66.3683 | 33,400,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 22,152,997 | -23,000 | 66.3263 | 33,400,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 22,175,997 | 194,000 | 66.3952 | 33,400,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 21,981,997 | 28,000 | 65.8144 | 33,400,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 21,953,997 | -25,000 | 65.7305 | 33,400,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 21,978,997 | 29,000 | 65.8054 | 33,400,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 21,949,997 | -50,000 | 65.7186 | 33,400,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 21,999,997 | 1,000 | 65.8683 | 33,400,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 21,998,997 | 119,000 | 65.8653 | 33,400,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 21,879,997 | 51,000 | 65.5090 | 33,400,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 21,828,997 | 80,000 | 65.3563 | 33,400,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 21,748,997 | 92,000 | 65.1168 | 33,400,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 21,656,997 | 92,000 | 64.8413 | 33,400,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 21,564,997 | -13,000 | 64.5659 | 33,400,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 21,577,997 | 176,000 | 64.6048 | 33,400,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 21,401,997 | 321,000 | 64.0778 | 33,400,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 21,080,997 | -322,000 | 63.1168 | 33,400,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 21,402,997 | -227,000 | 64.0808 | 33,400,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 21,629,997 | -258,000 | 64.7605 | 33,400,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 21,887,997 | 616,000 | 65.5329 | 33,400,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 21,271,997 | -1,342,000 | 63.6886 | 33,400,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 22,613,997 | 141,000 | 67.7066 | 33,400,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 22,472,997 | 239,000 | 67.2844 | 33,400,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 22,233,997 | 0 | 66.5689 | 33,400,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 22,233,997 | -1,000 | 66.5689 | 33,400,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 22,234,997 | 0 | 66.5718 | 33,400,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 22,234,997 | -10,000 | 66.5718 | 33,400,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 22,244,997 | -30,000 | 66.6018 | 33,400,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 22,274,997 | 76,000 | 66.6916 | 33,400,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 22,198,997 | -34,000 | 66.4641 | 33,400,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 22,232,997 | 275,000 | 66.5659 | 33,400,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 21,957,997 | 20,000 | 65.7425 | 33,400,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 21,937,997 | 0 | 65.6826 | 33,400,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 21,937,997 | 135,000 | 65.6826 | 33,400,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 21,802,997 | 0 | 65.2784 | 33,400,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 21,802,997 | 0 | 65.2784 | 33,400,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 21,802,997 | 22,000 | 65.2784 | 33,400,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 21,780,997 | 10,000 | 65.2126 | 33,400,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 21,770,997 | -20,000 | 65.1826 | 33,400,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 21,790,997 | 0 | 65.2425 | 33,400,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 21,790,997 | 21,000 | 65.2425 | 33,400,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 21,769,997 | 0 | 65.1796 | 33,400,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 21,769,997 | 0 | 65.1796 | 33,400,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 21,769,997 | 361,000 | 65.1796 | 33,400,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 21,408,997 | -90,000 | 64.0988 | 33,400,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 21,498,997 | 0 | 64.3683 | 33,400,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 21,498,997 | 0 | 64.3683 | 33,400,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 21,498,997 | 0 | 64.3683 | 33,400,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 21,498,997 | 0 | 64.3683 | 33,400,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 21,498,997 | 0 | 64.3683 | 33,400,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 21,498,997 | 0 | 64.3683 | 33,400,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 21,498,997 | 14,000 | 64.3683 | 33,400,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 21,484,997 | 0 | 64.3263 | 33,400,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 21,484,997 | 70,000 | 64.3263 | 33,400,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 21,414,997 | 0 | 64.1168 | 33,400,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 21,414,997 | 0 | 64.1168 | 33,400,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 21,414,997 | 0 | 64.1168 | 33,400,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 21,414,997 | 0 | 64.1168 | 33,400,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 21,414,997 | 66,000 | 64.1168 | 33,400,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 21,348,997 | 1,000 | 63.9192 | 33,400,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 21,347,997 | -25,000 | 63.9162 | 33,400,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 21,372,997 | 25,000 | 63.9910 | 33,400,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 21,347,997 | 0 | 63.9162 | 33,400,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 21,347,997 | 0 | 63.9162 | 33,400,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 21,347,997 | 0 | 63.9162 | 33,400,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 21,347,997 | -2,000 | 63.9162 | 33,400,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 21,349,997 | 0 | 63.9221 | 33,400,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 21,349,997 | 0 | 63.9221 | 33,400,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 21,349,997 | 0 | 63.9221 | 33,400,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 21,349,997 | 0 | 63.9221 | 33,400,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 21,349,997 | 43,000 | 63.9221 | 33,400,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 21,306,997 | 0 | 63.7934 | 33,400,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 21,306,997 | 0 | 63.7934 | 33,400,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 21,306,997 | 36,000 | 63.7934 | 33,400,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 21,270,997 | 0 | 63.6856 | 33,400,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 21,270,997 | 39,000 | 63.6856 | 33,400,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 21,231,997 | 20,000 | 63.5689 | 33,400,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 21,211,997 | 0 | 63.5090 | 33,400,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 21,211,997 | 0 | 63.5090 | 33,400,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 21,211,997 | 1,000 | 63.5090 | 33,400,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 21,210,997 | 0 | 63.5060 | 33,400,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 21,210,997 | 0 | 63.5060 | 33,400,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 21,210,997 | 0 | 63.5060 | 33,400,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 21,210,997 | -11,000 | 63.5060 | 33,400,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 21,221,997 | 400,000 | 63.5389 | 33,400,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 20,821,997 | 1,000 | 62.3413 | 33,400,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 20,820,997 | 0 | 62.3383 | 33,400,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 20,820,997 | 0 | 62.3383 | 33,400,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 20,820,997 | 0 | 62.3383 | 33,400,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 20,820,997 | 0 | 62.3383 | 33,400,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 20,820,997 | 0 | 62.3383 | 33,400,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 20,820,997 | 0 | 62.3383 | 33,400,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 20,820,997 | 0 | 62.3383 | 33,400,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 20,820,997 | 0 | 62.3383 | 33,400,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 20,820,997 | -3,000 | 62.3383 | 33,400,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 20,823,997 | -1,000 | 62.3473 | 33,400,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 20,824,997 | 0 | 62.3503 | 33,400,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 20,824,997 | -1,000 | 62.3503 | 33,400,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 20,825,997 | 0 | 62.3533 | 33,400,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 20,825,997 | 0 | 62.3533 | 33,400,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 20,825,997 | -4,000 | 62.3533 | 33,400,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 20,829,997 | 39,000 | 62.3653 | 33,400,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 20,790,997 | 0 | 62.2485 | 33,400,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 20,790,997 | -2,000 | 62.2485 | 33,400,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 20,792,997 | 0 | 62.2545 | 33,400,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 20,792,997 | 18,000 | 62.2545 | 33,400,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 20,774,997 | 40,000 | 62.2006 | 33,400,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 20,734,997 | 0 | 62.0808 | 33,400,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 20,734,997 | 0 | 62.0808 | 33,400,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 20,734,997 | -10,000 | 62.0808 | 33,400,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 20,744,997 | -120,000 | 62.1108 | 33,400,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 20,864,997 | 10,000 | 62.4701 | 33,400,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 20,854,997 | -14,000 | 62.4401 | 33,400,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 20,868,997 | 0 | 62.4820 | 33,400,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 20,868,997 | 109,000 | 62.4820 | 33,400,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 20,759,997 | -10,000 | 62.1557 | 33,400,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 20,769,997 | -92,000 | 62.1856 | 33,400,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 20,861,997 | 21,000 | 62.4611 | 33,400,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 20,840,997 | 36,000 | 62.3982 | 33,400,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 20,804,997 | 0 | 62.2904 | 33,400,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 20,804,997 | 0 | 62.2904 | 33,400,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 20,804,997 | 0 | 62.2904 | 33,400,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 20,804,997 | 20,000 | 62.2904 | 33,400,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 20,784,997 | 0 | 62.2305 | 33,400,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 20,784,997 | 0 | 62.2305 | 33,400,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 20,784,997 | -61,000 | 62.2305 | 33,400,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 20,845,997 | 0 | 62.4132 | 33,400,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 20,845,997 | 19,000 | 62.4132 | 33,400,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 20,826,997 | -5,000 | 62.3563 | 33,400,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 20,831,997 | 0 | 62.3712 | 33,400,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 20,831,997 | 0 | 62.3712 | 33,400,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 20,831,997 | 0 | 62.3712 | 33,400,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 20,831,997 | -1,000 | 62.3712 | 33,400,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 20,832,997 | 18,000 | 62.3742 | 33,400,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 20,814,997 | 14,000 | 62.3204 | 33,400,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 20,800,997 | -27,000 | 62.2784 | 33,400,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 20,827,997 | 0 | 62.3593 | 33,400,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 20,827,997 | 0 | 62.3593 | 33,400,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 20,827,997 | 30,000 | 62.3593 | 33,400,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 20,797,997 | 0 | 62.2695 | 33,400,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 20,797,997 | 0 | 62.2695 | 33,400,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 20,797,997 | 0 | 62.2695 | 33,400,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 20,797,997 | 0 | 62.2695 | 33,400,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 20,797,997 | -16,000 | 62.2695 | 33,400,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 20,813,997 | 0 | 62.3174 | 33,400,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 20,813,997 | 0 | 62.3174 | 33,400,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 20,813,997 | -5,000 | 62.3174 | 33,400,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 20,818,997 | -30,000 | 62.3323 | 33,400,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 20,848,997 | 2,000 | 62.4221 | 33,400,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 20,846,997 | 0 | 62.4162 | 33,400,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 20,846,997 | -32,000 | 62.4162 | 33,400,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 20,878,997 | 6,000 | 62.5120 | 33,400,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 20,872,997 | -7,000 | 62.4940 | 33,400,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 20,879,997 | 0 | 62.5150 | 33,400,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 20,879,997 | 177,000 | 62.5150 | 33,400,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 20,702,997 | 0 | 61.9850 | 33,400,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 20,702,997 | 0 | 61.9850 | 33,400,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 20,702,997 | 1,000 | 61.9850 | 33,400,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 20,701,997 | 0 | 61.9820 | 33,400,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 20,701,997 | -10,000 | 61.9820 | 33,400,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 20,711,997 | 56,000 | 62.0120 | 33,400,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 20,655,997 | 0 | 61.8443 | 33,400,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 20,655,997 | -9,000 | 61.8443 | 33,400,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 20,664,997 | -4,000 | 61.8712 | 33,400,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 20,668,997 | 0 | 61.8832 | 33,400,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 20,668,997 | -1,000 | 61.8832 | 33,400,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 20,669,997 | 0 | 61.8862 | 33,400,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 20,669,997 | 49,000 | 61.8862 | 33,400,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 20,620,997 | 0 | 61.7395 | 33,400,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 20,620,997 | -5,000 | 61.7395 | 33,400,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 20,625,997 | -1,000 | 61.7545 | 33,400,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 20,626,997 | 216,000 | 61.7575 | 33,400,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 20,410,997 | -3,000 | 61.1108 | 33,400,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 20,413,997 | 0 | 61.1198 | 33,400,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 20,413,997 | 3,000 | 61.1198 | 33,400,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 20,410,997 | -1,000 | 61.1108 | 33,400,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 20,411,997 | 4,000 | 61.1138 | 33,400,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 20,407,997 | 0 | 61.1018 | 33,400,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 20,407,997 | -1,000 | 61.1018 | 33,400,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 20,408,997 | -6,000 | 61.1048 | 33,400,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 20,414,997 | -55,000 | 61.1227 | 33,400,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 20,469,997 | 0 | 61.2874 | 33,400,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 20,469,997 | 0 | 61.2874 | 33,400,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 20,469,997 | 0 | 61.2874 | 33,400,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 20,469,997 | 0 | 61.2874 | 33,400,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 20,469,997 | 0 | 61.2874 | 33,400,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 20,469,997 | -7,000 | 61.2874 | 33,400,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 20,476,997 | -1,000 | 61.3084 | 33,400,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 20,477,997 | -45,000 | 61.3114 | 33,400,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 20,522,997 | 5,000 | 61.4461 | 33,400,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 20,517,997 | 0 | 61.4311 | 33,400,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 20,517,997 | -1,000 | 61.4311 | 33,400,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 20,518,997 | 0 | 61.4341 | 33,400,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 20,518,997 | -1,000 | 61.4341 | 33,400,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 20,519,997 | 61,000 | 61.4371 | 33,400,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 20,458,997 | -26,000 | 61.2545 | 33,400,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 20,484,997 | 15,000 | 61.3323 | 33,400,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 20,469,997 | -1,000 | 61.2874 | 33,400,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 20,470,997 | 0 | 61.2904 | 33,400,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 20,470,997 | 10,000 | 61.2904 | 33,400,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 20,460,997 | 0 | 61.2605 | 33,400,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 20,460,997 | 2,000 | 61.2605 | 33,400,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 20,458,997 | 11,000 | 61.2545 | 33,400,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 20,447,997 | 10,000 | 61.2215 | 33,400,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 20,437,997 | 20,000 | 61.1916 | 33,400,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 20,417,997 | -6,000 | 61.1317 | 33,400,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 20,423,997 | 2,000 | 61.1497 | 33,400,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 20,421,997 | 0 | 61.1437 | 33,400,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 20,421,997 | 0 | 61.1437 | 33,400,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 20,421,997 | 0 | 61.1437 | 33,400,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 20,421,997 | 8,000 | 61.1437 | 33,400,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 20,413,997 | -743,000 | 61.1198 | 33,400,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 21,156,997 | -43,000 | 63.3443 | 33,400,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 21,199,997 | 10,000 | 63.4730 | 33,400,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 21,189,997 | 527,000 | 63.4431 | 33,400,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 20,662,997 | 162,000 | 61.8653 | 33,400,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 20,500,997 | 20,000 | 61.3802 | 33,400,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 20,480,997 | 0 | 61.3204 | 33,400,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 20,480,997 | -230,000 | 61.3204 | 33,400,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 20,710,997 | 83,000 | 62.0090 | 33,400,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 20,627,997 | 9,000 | 61.7605 | 33,400,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 20,618,997 | -10,000 | 61.7335 | 33,400,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 20,628,997 | 0 | 61.7635 | 33,400,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 20,628,997 | -11,000 | 61.7635 | 33,400,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 20,639,997 | -70,000 | 61.7964 | 33,400,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 20,709,997 | -8,000 | 62.0060 | 33,400,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 20,717,997 | -150,000 | 62.0299 | 33,400,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 20,867,997 | 93,000 | 62.4790 | 33,400,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 20,774,997 | 5,000 | 62.2006 | 33,400,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 20,769,997 | -62,000 | 62.1856 | 33,400,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 20,831,997 | 24,000 | 62.3712 | 33,400,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 20,807,997 | 23,000 | 62.2994 | 33,400,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 20,784,997 | -62,000 | 62.2305 | 33,400,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 20,846,997 | 760,000 | 62.4162 | 33,400,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 20,086,997 | 0 | 60.1407 | 33,400,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 20,086,997 | 0 | 60.1407 | 33,400,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 20,086,997 | 4,000 | 60.1407 | 33,400,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 20,082,997 | 7,000 | 60.1287 | 33,400,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 20,075,997 | 0 | 60.1078 | 33,400,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 20,075,997 | 30,000 | 60.1078 | 33,400,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 20,045,997 | -22,000 | 60.0180 | 33,400,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 20,067,997 | -11,000 | 60.0838 | 33,400,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 20,078,997 | -1,000 | 60.1168 | 33,400,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 20,079,997 | -8,000 | 60.1198 | 33,400,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 20,087,997 | -5,000 | 60.1437 | 33,400,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 20,092,997 | 0 | 60.1587 | 33,400,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 20,092,997 | 0 | 60.1587 | 33,400,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 20,092,997 | -55,000 | 60.1587 | 33,400,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 20,147,997 | 0 | 60.3233 | 33,400,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 20,147,997 | -94,000 | 60.3233 | 33,400,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 20,241,997 | -39,000 | 60.6048 | 33,400,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 20,280,997 | 0 | 60.7215 | 33,400,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 20,280,997 | 0 | 60.7215 | 33,400,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 20,280,997 | 4,000 | 60.7215 | 33,400,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 20,276,997 | 84,000 | 60.7096 | 33,400,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 20,192,997 | 58,000 | 60.4581 | 33,400,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 20,134,997 | -11,000 | 60.2844 | 33,400,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 20,145,997 | -20,000 | 60.3174 | 33,400,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 20,165,997 | 81,000 | 60.3772 | 33,400,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 20,084,997 | -588,000 | 60.1347 | 33,400,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 20,672,997 | 1,000 | 61.8952 | 33,400,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 20,671,997 | -86,000 | 61.8922 | 33,400,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 20,757,997 | 0 | 62.1497 | 33,400,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 20,757,997 | -32,000 | 62.1497 | 33,400,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 20,789,997 | -8,000 | 62.2455 | 33,400,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 20,797,997 | -251,000 | 62.2695 | 33,400,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 21,048,997 | -103,000 | 63.0209 | 33,400,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 21,151,997 | -149,000 | 63.3293 | 33,400,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 21,300,997 | 0 | 63.7754 | 33,400,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 21,300,997 | 0 | 63.7754 | 33,400,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 21,300,997 | 1,000 | 63.7754 | 33,400,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 21,299,997 | 2,000 | 63.7724 | 33,400,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 21,297,997 | -51,000 | 63.7665 | 33,400,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 21,348,997 | 0 | 63.9192 | 33,400,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 21,348,997 | 0 | 63.9192 | 33,400,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 21,348,997 | 11,000 | 63.9192 | 33,400,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 21,337,997 | -14,000 | 63.8862 | 33,400,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 21,351,997 | -102,000 | 63.9281 | 33,400,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 21,453,997 | 0 | 64.2335 | 33,400,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 21,453,997 | -32,000 | 64.2335 | 33,400,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 21,485,997 | -40,000 | 64.3293 | 33,400,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 21,525,997 | 6,000 | 64.4491 | 33,400,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 21,519,997 | 0 | 64.4311 | 33,400,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 21,519,997 | 17,000 | 64.4311 | 33,400,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 21,502,997 | -46,000 | 64.3802 | 33,400,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 21,548,997 | 0 | 64.5180 | 33,400,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 21,548,997 | 12,000 | 64.5180 | 33,400,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 21,536,997 | -46,000 | 64.4820 | 33,400,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 21,582,997 | 55,000 | 64.6198 | 33,400,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 21,527,997 | 0 | 64.4551 | 33,400,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 21,527,997 | 0 | 64.4551 | 33,400,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 21,527,997 | 1,000 | 64.4551 | 33,400,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 21,526,997 | 0 | 64.4521 | 33,400,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 21,526,997 | -2,000 | 64.4521 | 33,400,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 21,528,997 | 0 | 64.4581 | 33,400,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 21,528,997 | -18,000 | 64.4581 | 33,400,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 21,546,997 | 0 | 64.5120 | 33,400,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 21,546,997 | 0 | 64.5120 | 33,400,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 21,546,997 | 0 | 64.5120 | 33,400,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 21,546,997 | -15,000 | 64.5120 | 33,400,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 21,561,997 | 2,000 | 64.5569 | 33,400,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 21,559,997 | -10,000 | 64.5509 | 33,400,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 21,569,997 | -1,000 | 64.5808 | 33,400,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 21,570,997 | 0 | 64.5838 | 33,400,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 21,570,997 | 0 | 64.5838 | 33,400,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 21,570,997 | 0 | 64.5838 | 33,400,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 21,570,997 | 0 | 64.5838 | 33,400,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 21,570,997 | 0 | 64.5838 | 33,400,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 21,570,997 | -7,000 | 64.5838 | 33,400,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 21,577,997 | 12,000 | 64.6048 | 33,400,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 21,565,997 | -33,000 | 64.5689 | 33,400,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 21,598,997 | -31,000 | 64.6677 | 33,400,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 21,629,997 | -29,000 | 64.7605 | 33,400,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 21,658,997 | 0 | 64.8473 | 33,400,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 21,658,997 | -3,000 | 64.8473 | 33,400,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 21,661,997 | 0 | 64.8563 | 33,400,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 21,661,997 | -97,000 | 64.8563 | 33,400,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 21,758,997 | 0 | 65.1467 | 33,400,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 21,758,997 | 0 | 65.1467 | 33,400,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 21,758,997 | -21,000 | 65.1467 | 33,400,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 21,779,997 | -25,000 | 65.2096 | 33,400,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 21,804,997 | -6,000 | 65.2844 | 33,400,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 21,810,997 | 4,000 | 65.3024 | 33,400,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 21,806,997 | 0 | 65.2904 | 33,400,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 21,806,997 | 10,000 | 65.2904 | 33,400,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 21,796,997 | -68,000 | 65.2605 | 33,400,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 21,864,997 | -30,000 | 65.4641 | 33,400,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 21,894,997 | -47,000 | 65.5539 | 33,400,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 21,941,997 | 5,000 | 65.6946 | 33,400,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 21,936,997 | 49,000 | 65.6796 | 33,400,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 21,887,997 | 99,000 | 65.5329 | 33,400,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 21,788,997 | 0 | 65.2365 | 33,400,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 21,788,997 | -135,000 | 65.2365 | 33,400,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 21,923,997 | -76,000 | 65.6407 | 33,400,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 21,999,997 | -41,000 | 65.8683 | 33,400,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 22,040,997 | -117,000 | 65.9910 | 33,400,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 22,157,997 | -110,000 | 66.3413 | 33,400,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 22,267,997 | -45,000 | 66.6706 | 33,400,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 22,312,997 | -67,000 | 66.8054 | 33,400,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 22,379,997 | -3,000 | 67.0060 | 33,400,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 22,382,997 | -200,000 | 67.0150 | 33,400,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 22,582,997 | -14,000 | 67.6138 | 33,400,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 22,596,997 | -18,000 | 67.6557 | 33,400,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 22,614,997 | -40,000 | 67.7096 | 33,400,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 22,654,997 | 0 | 67.8293 | 33,400,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 22,654,997 | -96,000 | 67.8293 | 33,400,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 22,750,997 | -2,000 | 68.1168 | 33,400,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 22,752,997 | -44,000 | 68.1227 | 33,400,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 22,796,997 | -33,000 | 68.2545 | 33,400,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 22,829,997 | 0 | 68.3533 | 33,400,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 22,829,997 | 0 | 68.3533 | 33,400,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 22,829,997 | -30,000 | 68.3533 | 33,400,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 22,859,997 | -23,000 | 68.4431 | 33,400,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 22,882,997 | -3,000 | 68.5120 | 33,400,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 22,885,997 | -60,000 | 68.5209 | 33,400,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 22,945,997 | -11,000 | 68.7006 | 33,400,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 22,956,997 | 59,000 | 68.7335 | 33,400,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 22,897,997 | 1,000 | 68.5569 | 33,400,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 22,896,997 | 0 | 68.5539 | 33,400,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 22,896,997 | -111,000 | 68.5539 | 33,400,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 23,007,997 | -17,000 | 68.8862 | 33,400,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 23,024,997 | 10,000 | 68.9371 | 33,400,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 23,014,997 | 0 | 68.9072 | 33,400,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 23,014,997 | 16,000 | 68.9072 | 33,400,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 22,998,997 | 0 | 68.8593 | 33,400,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 22,998,997 | 0 | 68.8593 | 33,400,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 22,998,997 | 2,000 | 68.8593 | 33,400,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 22,996,997 | -37,000 | 68.8533 | 33,400,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 23,033,997 | -10,000 | 68.9641 | 33,400,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 23,043,997 | -15,000 | 68.9940 | 33,400,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 23,058,997 | 0 | 69.0389 | 33,400,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 23,058,997 | 22,000 | 69.0389 | 33,400,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 23,036,997 | -19,000 | 68.9730 | 33,400,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 23,055,997 | -84,000 | 69.0299 | 33,400,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 23,139,997 | -3,000 | 69.2814 | 33,400,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 23,142,997 | -16,000 | 69.2904 | 33,400,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 23,158,997 | -14,000 | 69.3383 | 33,400,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 23,172,997 | 38,000 | 69.3802 | 33,400,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 23,134,997 | 72,000 | 69.2665 | 33,400,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 23,062,997 | -31,000 | 69.0509 | 33,400,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 23,093,997 | 0 | 69.1437 | 33,400,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 23,093,997 | 148,000 | 69.1437 | 33,400,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 22,945,997 | 307,000 | 68.7006 | 33,400,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 22,638,997 | -33,000 | 67.7814 | 33,400,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 22,671,997 | 15,000 | 67.8802 | 33,400,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 22,656,997 | 66,000 | 67.8353 | 33,400,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 22,590,997 | -64,000 | 67.6377 | 33,400,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 22,654,997 | -140,000 | 67.8293 | 33,400,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 22,794,997 | 2,000 | 68.2485 | 33,400,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 22,792,997 | -95,000 | 68.2425 | 33,400,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 22,887,997 | -6,000 | 68.5269 | 33,400,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 22,893,997 | 18,000 | 68.5449 | 33,400,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 22,875,997 | -8,000 | 68.4910 | 33,400,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 22,883,997 | -33,000 | 68.5150 | 33,400,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 22,916,997 | 29,000 | 68.6138 | 33,400,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 22,887,997 | -21,000 | 68.5269 | 33,400,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 22,908,997 | 38,000 | 68.5898 | 33,400,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 22,870,997 | 0 | 68.4760 | 33,400,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 22,870,997 | -1,000 | 68.4760 | 33,400,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 22,871,997 | 5,000 | 68.4790 | 33,400,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 22,866,997 | 0 | 68.4641 | 33,400,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 22,866,997 | -107,000 | 68.4641 | 33,400,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 22,973,997 | 76,000 | 68.7844 | 33,400,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 22,897,997 | 42,000 | 68.5569 | 33,400,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 22,855,997 | -310,000 | 68.4311 | 33,400,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 23,165,997 | 0 | 69.3593 | 33,400,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 23,165,997 | 16,000 | 69.3593 | 33,400,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 23,149,997 | -349,000 | 69.3114 | 33,400,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 23,498,997 | -45,000 | 70.3563 | 33,400,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 23,543,997 | -84,000 | 70.4910 | 33,400,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 23,627,997 | -15,000 | 70.7425 | 33,400,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 23,642,997 | -3,000 | 70.7874 | 33,400,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 23,645,997 | 32,000 | 70.7964 | 33,400,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 23,613,997 | 15,000 | 70.7006 | 33,400,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 23,598,997 | -28,000 | 70.6557 | 33,400,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 23,626,997 | 172,000 | 70.7395 | 33,400,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 23,454,997 | 72,000 | 70.2245 | 33,400,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 23,382,997 | -49,000 | 70.0090 | 33,400,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 23,431,997 | 45,000 | 70.1557 | 33,400,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 23,386,997 | -97,000 | 70.0209 | 33,400,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 23,483,997 | 3,000 | 70.3114 | 33,400,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 23,480,997 | -43,000 | 70.3024 | 33,400,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 23,523,997 | 0 | 70.4311 | 33,400,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 23,523,997 | -5,000 | 70.4311 | 33,400,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 23,528,997 | 0 | 70.4461 | 33,400,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 23,528,997 | 0 | 70.4461 | 33,400,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 23,528,997 | -24,000 | 70.4461 | 33,400,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 23,552,997 | -8,000 | 70.5180 | 33,400,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 23,560,997 | 0 | 70.5419 | 33,400,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 23,560,997 | -152,000 | 70.5419 | 33,400,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 23,712,997 | 74,000 | 70.9970 | 33,400,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 23,638,997 | -3,000 | 70.7754 | 33,400,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 23,641,997 | 1,000 | 70.7844 | 33,400,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 23,640,997 | 10,000 | 70.7814 | 33,400,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 23,630,997 | -33,000 | 70.7515 | 33,400,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 23,663,997 | 0 | 70.8503 | 33,400,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 23,663,997 | -7,000 | 70.8503 | 33,400,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 23,670,997 | 0 | 70.8712 | 33,400,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 23,670,997 | 30,000 | 70.8712 | 33,400,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 23,640,997 | 0 | 70.7814 | 33,400,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 23,640,997 | 0 | 70.7814 | 33,400,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 23,640,997 | 0 | 70.7814 | 33,400,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 23,640,997 | 0 | 70.7814 | 33,400,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 23,640,997 | 0 | 70.7814 | 33,400,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 23,640,997 | 0 | 70.7814 | 33,400,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 23,640,997 | 0 | 70.7814 | 33,400,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 23,640,997 | 0 | 70.7814 | 33,400,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 23,640,997 | -18,000 | 70.7814 | 33,400,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 23,658,997 | -93,000 | 70.8353 | 33,400,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 23,751,997 | 3,000 | 71.1138 | 33,400,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 23,748,997 | 20,000 | 71.1048 | 33,400,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 23,728,997 | 0 | 71.0449 | 33,400,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 23,728,997 | 10,000 | 71.0449 | 33,400,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 23,718,997 | 0 | 71.0150 | 33,400,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 23,718,997 | -13,000 | 71.0150 | 33,400,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 23,731,997 | -11,000 | 71.0539 | 33,400,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 23,742,997 | 0 | 71.0868 | 33,400,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 23,742,997 | 0 | 71.0868 | 33,400,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 23,742,997 | 8,000 | 71.0868 | 33,400,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 23,734,997 | -50,000 | 71.0629 | 33,400,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 23,784,997 | 16,000 | 71.2126 | 33,400,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 23,768,997 | -8,000 | 71.1647 | 33,400,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 23,776,997 | 0 | 71.1886 | 33,400,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 23,776,997 | 7,000 | 71.1886 | 33,400,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 23,769,997 | -19,000 | 71.1677 | 33,400,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 23,788,997 | 0 | 71.2245 | 33,400,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 23,788,997 | 0 | 71.2245 | 33,400,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 23,788,997 | 106,000 | 71.2245 | 33,400,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 23,682,997 | 26,000 | 70.9072 | 33,400,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 23,656,997 | 3,000 | 70.8293 | 33,400,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 23,653,997 | -9,000 | 70.8204 | 33,400,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 23,662,997 | 12,000 | 70.8473 | 33,400,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 23,650,997 | 3,000 | 70.8114 | 33,400,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 23,647,997 | -158,000 | 70.8024 | 33,400,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 23,805,997 | -35,000 | 71.2754 | 33,400,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 23,840,997 | -52,000 | 71.3802 | 33,400,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 23,892,997 | -22,000 | 71.5359 | 33,400,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 23,914,997 | -23,000 | 71.6018 | 33,400,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 23,937,997 | -2,000 | 71.6706 | 33,400,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 23,939,997 | -17,000 | 71.6766 | 33,400,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 23,956,997 | 0 | 71.7275 | 33,400,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 23,956,997 | -17,000 | 71.7275 | 33,400,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 23,973,997 | 0 | 71.7784 | 33,400,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 23,973,997 | 17,000 | 71.7784 | 33,400,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 23,956,997 | 0 | 71.7275 | 33,400,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 23,956,997 | -17,000 | 71.7275 | 33,400,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 23,973,997 | 0 | 71.7784 | 33,400,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 23,973,997 | -2,000 | 71.7784 | 33,400,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 23,975,997 | 3,000 | 71.7844 | 33,400,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 23,972,997 | -2,000 | 71.7754 | 33,400,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 23,974,997 | 0 | 71.7814 | 33,400,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 23,974,997 | 20,000 | 71.7814 | 33,400,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 23,954,997 | 3,000 | 71.7215 | 33,400,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 23,951,997 | -2,000 | 71.7126 | 33,400,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 23,953,997 | -50,000 | 71.7186 | 33,400,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 24,003,997 | 18,000 | 71.8683 | 33,400,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 23,985,997 | -92,000 | 71.8144 | 33,400,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 24,077,997 | 52,000 | 72.0898 | 33,400,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 24,025,997 | -5,000 | 71.9341 | 33,400,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 24,030,997 | -117,000 | 71.9491 | 33,400,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 24,147,997 | 7,000 | 72.2994 | 33,400,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 24,140,997 | 77,000 | 72.2784 | 33,400,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 24,063,997 | -29,000 | 72.0479 | 33,400,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 24,092,997 | -195,000 | 72.1347 | 33,400,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 24,287,997 | -52,000 | 72.7186 | 33,400,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 24,339,997 | -286,000 | 72.8742 | 33,400,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 24,625,997 | -336,000 | 73.7305 | 33,400,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 24,961,997 | -2,000 | 74.7365 | 33,400,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 24,963,997 | 22,000 | 74.7425 | 33,400,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 24,941,997 | 2,000 | 74.6766 | 33,400,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 24,939,997 | 0 | 74.6706 | 33,400,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 24,939,997 | -101,000 | 74.6706 | 33,400,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 25,040,997 | -76,000 | 74.9730 | 33,400,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 25,116,997 | -36,000 | 75.2006 | 33,400,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 25,152,997 | 123,000 | 75.3084 | 33,400,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 25,029,997 | 13,000 | 74.9401 | 33,400,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 25,016,997 | -153,000 | 74.9012 | 33,400,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 25,169,997 | -10,000 | 75.3593 | 33,400,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 25,179,997 | -66,000 | 75.3892 | 33,400,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 25,245,997 | -30,000 | 75.5868 | 33,400,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 25,275,997 | -15,000 | 75.6766 | 33,400,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 25,290,997 | 46,000 | 75.7215 | 33,400,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 25,244,997 | -6,000 | 75.5838 | 33,400,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 25,250,997 | -20,000 | 75.6018 | 33,400,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 25,270,997 | 0 | 75.6617 | 33,400,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 25,270,997 | 0 | 75.6617 | 33,400,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 25,270,997 | 6,000 | 75.6617 | 33,400,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 25,264,997 | 16,000 | 75.6437 | 33,400,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 25,248,997 | -41,000 | 75.5958 | 33,400,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 25,289,997 | 32,000 | 75.7186 | 33,400,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 25,257,997 | 23,000 | 75.6227 | 33,400,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 25,234,997 | 3,000 | 75.5539 | 33,400,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 25,231,997 | 42,000 | 75.5449 | 33,400,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 25,189,997 | -89,000 | 75.4192 | 33,400,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 25,278,997 | -13,000 | 75.6856 | 33,400,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 25,291,997 | 0 | 75.7245 | 33,400,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 25,291,997 | -10,000 | 75.7245 | 33,400,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 25,301,997 | 0 | 75.7545 | 33,400,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 25,301,997 | 4,000 | 75.7545 | 33,400,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 25,297,997 | 0 | 75.7425 | 33,400,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 25,297,997 | 8,000 | 75.7425 | 33,400,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 25,289,997 | 0 | 75.7186 | 33,400,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 25,289,997 | 0 | 75.7186 | 33,400,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 25,289,997 | -8,000 | 75.7186 | 33,400,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 25,297,997 | -57,000 | 75.7425 | 33,400,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 25,354,997 | 24,000 | 75.9132 | 33,400,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 25,330,997 | -59,000 | 75.8413 | 33,400,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 25,389,997 | 0 | 76.0180 | 33,400,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 25,389,997 | -3,000 | 76.0180 | 33,400,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 25,392,997 | -30,000 | 76.0269 | 33,400,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 25,422,997 | 0 | 76.1168 | 33,400,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 25,422,997 | 1,000 | 76.1168 | 33,400,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 25,421,997 | 0 | 76.1138 | 33,400,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 25,421,997 | 1,000 | 76.1138 | 33,400,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 25,420,997 | -59,000 | 76.1108 | 33,400,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 25,479,997 | -27,000 | 76.2874 | 33,400,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 25,506,997 | 50,000 | 76.3683 | 33,400,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 25,456,997 | 0 | 76.2186 | 33,400,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 25,456,997 | 11,000 | 76.2186 | 33,400,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 25,445,997 | 2,000 | 76.1856 | 33,400,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 25,443,997 | 10,000 | 76.1796 | 33,400,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 25,433,997 | 20,000 | 76.1497 | 33,400,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 25,413,997 | -110,000 | 76.0898 | 33,400,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 25,523,997 | -106,000 | 76.4192 | 33,400,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 25,629,997 | -7,000 | 76.7365 | 33,400,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 25,636,997 | 0 | 76.7575 | 33,400,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 25,636,997 | -20,000 | 76.7575 | 33,400,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 25,656,997 | 0 | 76.8174 | 33,400,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 25,656,997 | -16,000 | 76.8174 | 33,400,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 25,672,997 | 0 | 76.8653 | 33,400,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 25,672,997 | -40,000 | 76.8653 | 33,400,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 25,712,997 | 3,000 | 76.9850 | 33,400,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 25,709,997 | 14,000 | 76.9760 | 33,400,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 25,695,997 | 16,000 | 76.9341 | 33,400,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 25,679,997 | 25,000 | 76.8862 | 33,400,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 25,654,997 | -58,000 | 76.8114 | 33,400,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 25,712,997 | -40,000 | 76.9850 | 33,400,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 25,752,997 | -13,000 | 77.1048 | 33,400,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 25,765,997 | -71,000 | 77.1437 | 33,400,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 25,836,997 | -13,000 | 77.3563 | 33,400,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 25,849,997 | 1,000 | 77.3952 | 33,400,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 25,848,997 | 43,000 | 77.3922 | 33,400,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 25,805,997 | 10,000 | 77.2635 | 33,400,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 25,795,997 | -100,000 | 77.2335 | 33,400,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 25,895,997 | 0 | 77.5329 | 33,400,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 25,895,997 | -16,000 | 77.5329 | 33,400,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 25,911,997 | 19,000 | 77.5808 | 33,400,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 25,892,997 | 15,000 | 77.5239 | 33,400,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 25,877,997 | -84,000 | 77.4790 | 33,400,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 25,961,997 | 114,000 | 77.7305 | 33,400,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 25,847,997 | 549,000 | 77.3892 | 33,400,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 25,298,997 | 474,000 | 75.7455 | 33,400,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 24,824,997 | 5,000 | 74.3263 | 33,400,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 24,819,997 | 0 | 74.3114 | 33,400,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 24,819,997 | -33,000 | 74.3114 | 33,400,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 24,852,997 | 23,000 | 74.4102 | 33,400,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 24,829,997 | -32,000 | 74.3413 | 33,400,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 24,861,997 | 0 | 74.4371 | 33,400,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 24,861,997 | 0 | 74.4371 | 33,400,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 24,861,997 | 1,000 | 74.4371 | 33,400,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 24,860,997 | -2,003 | 74.4341 | 33,400,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 24,863,000 | 9,000 | 74.4401 | 33,400,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 24,854,000 | -4,000 | 74.4132 | 33,400,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 24,858,000 | -64,000 | 74.4251 | 33,400,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 24,922,000 | 49,000 | 74.6168 | 33,400,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 24,873,000 | 20,000 | 74.4701 | 33,400,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 24,853,000 | 44,000 | 74.4102 | 33,400,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 24,809,000 | -35,000 | 74.2784 | 33,400,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 24,844,000 | 343,000 | 74.3832 | 33,400,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 24,501,000 | -318,000 | 73.3563 | 33,400,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 24,819,000 | 57,000 | 74.3084 | 33,400,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 24,762,000 | 68,000 | 74.1377 | 33,400,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 24,694,000 | 90,000 | 73.9341 | 33,400,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 24,604,000 | 46,000 | 73.6647 | 33,400,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 24,558,000 | 4,000 | 73.5269 | 33,400,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 24,554,000 | 6,000 | 73.5150 | 33,400,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 24,548,000 | 10,000 | 73.4970 | 33,400,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 24,538,000 | 5,000 | 73.4671 | 33,400,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 24,533,000 | 2,000 | 73.4521 | 33,400,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 24,531,000 | 0 | 73.4461 | 33,400,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 24,531,000 | 20,000 | 73.4461 | 33,400,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 24,511,000 | 30,000 | 73.3862 | 33,400,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 24,481,000 | 57,000 | 73.2964 | 33,400,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 24,424,000 | -22,000 | 73.1257 | 33,400,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 24,446,000 | 2,000 | 73.1916 | 33,400,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 24,444,000 | 2,000 | 73.1856 | 33,400,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 24,442,000 | 0 | 73.1796 | 33,400,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 24,442,000 | 0 | 73.1796 | 33,400,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 24,442,000 | -30,000 | 73.1796 | 33,400,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 24,472,000 | -7,000 | 73.2695 | 33,400,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 24,479,000 | -37,000 | 73.2904 | 33,400,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 24,516,000 | 30,000 | 73.4012 | 33,400,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 24,486,000 | 0 | 73.3114 | 33,400,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 24,486,000 | 14,000 | 73.3114 | 33,400,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 24,472,000 | 2,000 | 73.2695 | 33,400,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 24,470,000 | -10,000 | 73.2635 | 33,400,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 24,480,000 | 0 | 73.2934 | 33,400,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 24,480,000 | -22,000 | 73.2934 | 33,400,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 24,502,000 | -104,000 | 73.3593 | 33,400,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 24,606,000 | -6,000 | 73.6707 | 33,400,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 24,612,000 | -2,000 | 73.6886 | 33,400,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 24,614,000 | -52,000 | 73.6946 | 33,400,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 24,666,000 | 0 | 73.8503 | 33,400,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 24,666,000 | 0 | 73.8503 | 33,400,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 24,666,000 | -556,000 | 73.8503 | 33,400,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 25,222,000 | -9,000 | 75.5150 | 33,400,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 25,231,000 | 0 | 75.5419 | 33,400,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 25,231,000 | -39,000 | 75.5419 | 33,400,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 25,270,000 | 1,000 | 75.6587 | 33,400,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 25,269,000 | 68,000 | 75.6557 | 33,400,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 25,201,000 | 20,000 | 75.4521 | 33,400,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 25,181,000 | -18,000 | 75.3922 | 33,400,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 25,199,000 | 0 | 75.4461 | 33,400,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 25,199,000 | 0 | 75.4461 | 33,400,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 25,199,000 | 0 | 75.4461 | 33,400,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 25,199,000 | 0 | 75.4461 | 33,400,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 25,199,000 | -15,000 | 75.4461 | 33,400,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 25,214,000 | -60,000 | 75.4910 | 33,400,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 25,274,000 | -3,000 | 75.6707 | 33,400,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 25,277,000 | -5,000 | 75.6796 | 33,400,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 25,282,000 | 4,000 | 75.6946 | 33,400,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 25,278,000 | 18,000 | 75.6826 | 33,400,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 25,260,000 | -1,000 | 75.6287 | 33,400,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 25,261,000 | 6,000 | 75.6317 | 33,400,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 25,255,000 | 3,000 | 75.6138 | 33,400,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 25,252,000 | -29,000 | 75.6048 | 33,400,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 25,281,000 | 46,000 | 75.6916 | 33,400,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 25,235,000 | 0 | 75.5539 | 33,400,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 25,235,000 | -16,000 | 75.5539 | 33,400,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 25,251,000 | -19,000 | 75.6018 | 33,400,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 25,270,000 | -62,000 | 75.6587 | 33,400,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 25,332,000 | -24,000 | 75.8443 | 33,400,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 25,356,000 | 0 | 75.9162 | 33,400,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 25,356,000 | -12,000 | 75.9162 | 33,400,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 25,368,000 | -18,000 | 75.9521 | 33,400,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 25,386,000 | 0 | 76.0060 | 33,400,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 25,386,000 | 10,000 | 76.0060 | 33,400,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 25,376,000 | 8,000 | 75.9760 | 33,400,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 25,368,000 | -13,000 | 75.9521 | 33,400,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 25,381,000 | 0 | 75.9910 | 33,400,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 25,381,000 | 12,000 | 75.9910 | 33,400,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 25,369,000 | -4,000 | 75.9551 | 33,400,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 25,373,000 | 6,000 | 75.9671 | 33,400,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 25,367,000 | 0 | 75.9491 | 33,400,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 25,367,000 | 6,000 | 75.9491 | 33,400,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 25,361,000 | 13,000 | 75.9311 | 33,400,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 25,348,000 | 9,000 | 75.8922 | 33,400,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 25,339,000 | 0 | 75.8653 | 33,400,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 25,339,000 | 0 | 75.8653 | 33,400,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 25,339,000 | 0 | 75.8653 | 33,400,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 25,339,000 | 43,000 | 75.8653 | 33,400,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 25,296,000 | 47,000 | 75.7365 | 33,400,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 25,249,000 | 23,000 | 75.5958 | 33,400,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 25,226,000 | -4,000 | 75.5269 | 33,400,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 25,230,000 | 5,000 | 75.5389 | 33,400,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 25,225,000 | 16,000 | 75.5240 | 33,400,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 25,209,000 | 7,000 | 75.4760 | 33,400,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 25,202,000 | -46,000 | 75.4551 | 33,400,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 25,248,000 | 3,000 | 75.5928 | 33,400,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 25,245,000 | -3,000 | 75.5838 | 33,400,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 25,248,000 | -73,000 | 75.5928 | 33,400,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 25,321,000 | -4,000 | 75.8114 | 33,400,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 25,325,000 | -4,000 | 75.8234 | 33,400,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 25,329,000 | -2,000 | 75.8353 | 33,400,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 25,331,000 | 0 | 75.8413 | 33,400,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 25,331,000 | 6,000 | 75.8413 | 33,400,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 25,325,000 | 0 | 75.8234 | 33,400,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 25,325,000 | -1,000 | 75.8234 | 33,400,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 25,326,000 | 0 | 75.8263 | 33,400,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 25,326,000 | -51,000 | 75.8263 | 33,400,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 25,377,000 | 1,000 | 75.9790 | 33,400,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 25,376,000 | 0 | 75.9760 | 33,400,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 25,376,000 | 20,000 | 75.9760 | 33,400,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 25,356,000 | -45,000 | 75.9162 | 33,400,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 25,401,000 | 26,000 | 76.0509 | 33,400,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 25,375,000 | 50,000 | 75.9731 | 33,400,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 25,325,000 | 140,000 | 75.8234 | 33,400,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 25,185,000 | 31,000 | 75.4042 | 33,400,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 25,154,000 | 34,000 | 75.3114 | 33,400,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 25,120,000 | 27,000 | 75.2096 | 33,400,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 25,093,000 | -14,000 | 75.1287 | 33,400,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 25,107,000 | -57,000 | 75.1707 | 33,400,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 25,164,000 | -37,000 | 75.3413 | 33,400,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 25,201,000 | -28,000 | 75.4521 | 33,400,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 25,229,000 | -39,000 | 75.5359 | 33,400,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 25,268,000 | -5,000 | 75.6527 | 33,400,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 25,273,000 | 119,000 | 75.6677 | 33,400,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 25,154,000 | 115,000 | 75.3114 | 33,400,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 25,039,000 | 2,000 | 74.9671 | 33,400,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 25,037,000 | -137,000 | 74.9611 | 33,400,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 25,174,000 | 35,000 | 75.3713 | 33,400,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 25,139,000 | 64,000 | 75.2665 | 33,400,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 25,075,000 | 12,000 | 75.0749 | 33,400,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 25,063,000 | 11,000 | 75.0389 | 33,400,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 25,052,000 | 68,000 | 75.0060 | 33,400,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 24,984,000 | 19,000 | 74.8024 | 33,400,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 24,965,000 | 53,000 | 74.7455 | 33,400,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 24,912,000 | 8,000 | 74.5868 | 33,400,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 24,904,000 | -195,000 | 74.5629 | 33,400,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 25,099,000 | -54,000 | 75.1467 | 33,400,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 25,153,000 | -166,000 | 75.3084 | 33,400,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 25,319,000 | 81,000 | 75.8054 | 33,400,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 25,238,000 | -102,000 | 75.5629 | 33,400,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 25,340,000 | 124,000 | 75.8683 | 33,400,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 25,216,000 | -14,000 | 75.4970 | 33,400,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 25,230,000 | -180,000 | 75.5389 | 33,400,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 25,410,000 | -63,000 | 76.0778 | 33,400,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 25,473,000 | -498,000 | 76.2665 | 33,400,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 25,971,000 | -16,000 | 77.7575 | 33,400,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 25,987,000 | 6,000 | 77.8054 | 33,400,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 25,981,000 | 33,000 | 77.7874 | 33,400,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 25,948,000 | 51,000 | 77.6886 | 33,400,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 25,897,000 | 50,000 | 77.5359 | 33,400,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 25,847,000 | -91,000 | 77.3862 | 33,400,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 25,938,000 | 28,000 | 77.6587 | 33,400,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 25,910,000 | 48,000 | 77.5749 | 33,400,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 25,862,000 | -40,000 | 77.4311 | 33,400,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 25,902,000 | 116,000 | 77.5509 | 33,400,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 25,786,000 | 49,000 | 77.2036 | 33,400,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 25,737,000 | 30,000 | 77.0569 | 33,400,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 25,707,000 | -133,000 | 76.9671 | 33,400,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 25,840,000 | -26,000 | 77.3653 | 33,400,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 25,866,000 | -300,000 | 77.4431 | 33,400,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 26,166,000 | 140,000 | 78.3413 | 33,400,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 26,026,000 | 61,000 | 77.9222 | 33,400,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 25,965,000 | -130,000 | 77.7395 | 33,400,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 26,095,000 | -1,422,000 | 78.1287 | 33,400,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 27,517,000 | -720,000 | 82.3862 | 33,400,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 28,237,000 | -4,351,000 | 84.5419 | 33,400,000 | 2018-06-27 |
| 1794 | 2018-06-28 | 32,588,000 | 5,000 | 97.5689 | 33,400,000 | 2018-06-27 |
| 1795 | 2018-06-27 | 32,583,000 | 97.5539 | 33,400,000 | 2018-06-27 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy