Republic Healthcare Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08357	2018-06-15

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	239,549,896	0	38.3894	624,000,000	2025-09-30
2	2025-10-09	239,549,896	65,000	38.3894	624,000,000	2025-09-30
3	2025-10-08	239,484,896	45,000	38.3790	624,000,000	2025-09-30
4	2025-10-06	239,439,896	0	38.3718	624,000,000	2025-09-30
5	2025-10-03	239,439,896	175,000	38.3718	624,000,000	2025-09-30
6	2025-10-02	239,264,896	0	38.3437	624,000,000	2025-09-30
7	2025-09-30	239,264,896	-5,000	38.3437	624,000,000	2025-09-30
8	2025-09-29	239,269,896	0	38.3445	624,000,000	2025-08-31
9	2025-09-26	239,269,896	20,000	38.3445	624,000,000	2025-08-31
10	2025-09-25	239,249,896	0	38.3413	624,000,000	2025-08-31
11	2025-09-24	239,249,896	0	38.3413	624,000,000	2025-08-31
12	2025-09-23	239,249,896	0	38.3413	624,000,000	2025-08-31
13	2025-09-22	239,249,896	0	38.3413	624,000,000	2025-08-31
14	2025-09-19	239,249,896	0	38.3413	624,000,000	2025-08-31
15	2025-09-18	239,249,896	0	38.3413	624,000,000	2025-08-31
16	2025-09-17	239,249,896	5,000	38.3413	624,000,000	2025-08-31
17	2025-09-16	239,244,896	5,000	38.3405	624,000,000	2025-08-31
18	2025-09-15	239,239,896	0	38.3397	624,000,000	2025-08-31
19	2025-09-12	239,239,896	-5,000	38.3397	624,000,000	2025-08-31
20	2025-09-11	239,244,896	0	38.3405	624,000,000	2025-08-31
21	2025-09-10	239,244,896	5,000	38.3405	624,000,000	2025-08-31
22	2025-09-09	239,239,896	0	38.3397	624,000,000	2025-08-31
23	2025-09-08	239,239,896	0	38.3397	624,000,000	2025-08-31
24	2025-09-05	239,239,896	10,000	38.3397	624,000,000	2025-08-31
25	2025-09-04	239,229,896	85,000	38.3381	624,000,000	2025-08-31
26	2025-09-03	239,144,896	0	38.3245	624,000,000	2025-08-31
27	2025-09-02	239,144,896	0	38.3245	624,000,000	2025-08-31
28	2025-09-01	239,144,896	10,000	38.3245	624,000,000	2025-08-31
29	2025-08-29	239,134,896	5,000	38.3229	624,000,000	2025-07-31
30	2025-08-28	239,129,896	0	38.3221	624,000,000	2025-07-31
31	2025-08-27	239,129,896	400,000	38.3221	624,000,000	2025-07-31
32	2025-08-26	238,729,896	0	38.2580	624,000,000	2025-07-31
33	2025-08-25	238,729,896	0	38.2580	624,000,000	2025-07-31
34	2025-08-22	238,729,896	26,090,000	38.2580	624,000,000	2025-07-31
35	2025-08-21	212,639,896	26,115,000	34.0769	624,000,000	2025-07-31
36	2025-08-20	186,524,896	0	29.8918	624,000,000	2025-07-31
37	2025-08-19	186,524,896	0	29.8918	624,000,000	2025-07-31
38	2025-08-18	186,524,896	0	29.8918	624,000,000	2025-07-31
39	2025-08-15	186,524,896	0	29.8918	624,000,000	2025-07-31
40	2025-08-14	186,524,896	195,000	29.8918	624,000,000	2025-07-31
41	2025-08-13	186,329,896	0	29.8606	624,000,000	2025-07-31
42	2025-08-12	186,329,896	0	29.8606	624,000,000	2025-07-31
43	2025-08-11	186,329,896	0	29.8606	624,000,000	2025-07-31
44	2025-08-08	186,329,896	0	29.8606	624,000,000	2025-07-31
45	2025-08-07	186,329,896	0	29.8606	624,000,000	2025-07-31
46	2025-08-06	186,329,896	0	29.8606	624,000,000	2025-07-31
47	2025-08-05	186,329,896	0	29.8606	624,000,000	2025-07-31
48	2025-08-04	186,329,896	5,000	29.8606	624,000,000	2025-07-31
49	2025-08-01	186,324,896	0	29.8598	624,000,000	2025-07-31
50	2025-07-31	186,324,896	0	29.8598	624,000,000	2025-07-31
51	2025-07-30	186,324,896	0	29.8598	624,000,000	2025-06-30
52	2025-07-29	186,324,896	0	29.8598	624,000,000	2025-06-30
53	2025-07-28	186,324,896	0	29.8598	624,000,000	2025-06-30
54	2025-07-25	186,324,896	50,000	29.8598	624,000,000	2025-06-30
55	2025-07-24	186,274,896	5,000	29.8517	624,000,000	2025-06-30
56	2025-07-23	186,269,896	60,000	29.8509	624,000,000	2025-06-30
57	2025-07-22	186,209,896	75,000	29.8413	624,000,000	2025-06-30
58	2025-07-21	186,134,896	0	29.8293	624,000,000	2025-06-30
59	2025-07-18	186,134,896	0	29.8293	624,000,000	2025-06-30
60	2025-07-17	186,134,896	0	29.8293	624,000,000	2025-06-30
61	2025-07-16	186,134,896	-10,000	29.8293	624,000,000	2025-06-30
62	2025-07-15	186,144,896	-1,270,000	29.8309	624,000,000	2025-06-30
63	2025-07-14	187,414,896	-10,000	30.0344	624,000,000	2025-06-30
64	2025-07-11	187,424,896	0	30.0360	624,000,000	2025-06-30
65	2025-07-10	187,424,896	100,000	30.0360	624,000,000	2025-06-30
66	2025-07-09	187,324,896	0	30.0200	624,000,000	2025-06-30
67	2025-07-08	187,324,896	0	30.0200	624,000,000	2025-06-30
68	2025-07-07	187,324,896	0	30.0200	624,000,000	2025-06-30
69	2025-07-04	187,324,896	0	30.0200	624,000,000	2025-06-30
70	2025-07-03	187,324,896	0	30.0200	624,000,000	2025-06-30
71	2025-07-02	187,324,896	0	30.0200	624,000,000	2025-06-30
72	2025-06-30	187,324,896	0	30.0200	624,000,000	2025-06-30
73	2025-06-27	187,324,896	0	30.0200	624,000,000	2025-05-31
74	2025-06-26	187,324,896	50,000	30.0200	624,000,000	2025-05-31
75	2025-06-25	187,274,896	0	30.0120	624,000,000	2025-05-31
76	2025-06-24	187,274,896	0	30.0120	624,000,000	2025-05-31
77	2025-06-23	187,274,896	-105,000	30.0120	624,000,000	2025-05-31
78	2025-06-20	187,379,896	40,000	30.0288	624,000,000	2025-05-31
79	2025-06-19	187,339,896	50,000	30.0224	624,000,000	2025-05-31
80	2025-06-18	187,289,896	-90,000	30.0144	624,000,000	2025-05-31
81	2025-06-17	187,379,896	-10,000	30.0288	624,000,000	2025-05-31
82	2025-06-16	187,389,896	240,000	30.0304	624,000,000	2025-05-31
83	2025-06-13	187,149,896	-250,000	29.9920	624,000,000	2025-05-31
84	2025-06-12	187,399,896	-105,000	30.0320	624,000,000	2025-05-31
85	2025-06-11	187,504,896	0	30.0489	624,000,000	2025-05-31
86	2025-06-10	187,504,896	90,000	30.0489	624,000,000	2025-05-31
87	2025-06-09	187,414,896	0	30.0344	624,000,000	2025-05-31
88	2025-06-06	187,414,896	5,000	30.0344	624,000,000	2025-05-31
89	2025-06-05	187,409,896	0	30.0336	624,000,000	2025-05-31
90	2025-06-04	187,409,896	0	30.0336	624,000,000	2025-05-31
91	2025-06-03	187,409,896	0	30.0336	624,000,000	2025-05-31
92	2025-06-02	187,409,896	0	30.0336	624,000,000	2025-05-31
93	2025-05-30	187,409,896	0	30.0336	624,000,000	2025-04-30
94	2025-05-29	187,409,896	5,000	30.0336	624,000,000	2025-04-30
95	2025-05-28	187,404,896	0	30.0328	624,000,000	2025-04-30
96	2025-05-27	187,404,896	0	30.0328	624,000,000	2025-04-30
97	2025-05-26	187,404,896	0	30.0328	624,000,000	2025-04-30
98	2025-05-23	187,404,896	0	30.0328	624,000,000	2025-04-30
99	2025-05-22	187,404,896	-5,000	30.0328	624,000,000	2025-04-30
100	2025-05-21	187,409,896	0	30.0336	624,000,000	2025-04-30
101	2025-05-20	187,409,896	0	30.0336	624,000,000	2025-04-30
102	2025-05-19	187,409,896	45,000	30.0336	624,000,000	2025-04-30
103	2025-05-16	187,364,896	70,000	30.0264	624,000,000	2025-04-30
104	2025-05-15	187,294,896	-225,000	30.0152	624,000,000	2025-04-30
105	2025-05-14	187,519,896	0	30.0513	624,000,000	2025-04-30
106	2025-05-13	187,519,896	0	30.0513	624,000,000	2025-04-30
107	2025-05-12	187,519,896	0	30.0513	624,000,000	2025-04-30
108	2025-05-09	187,519,896	0	30.0513	624,000,000	2025-04-30
109	2025-05-08	187,519,896	-5,000	30.0513	624,000,000	2025-04-30
110	2025-05-07	187,524,896	0	30.0521	624,000,000	2025-04-30
111	2025-05-06	187,524,896	0	30.0521	624,000,000	2025-04-30
112	2025-05-02	187,524,896	0	30.0521	624,000,000	2025-04-30
113	2025-04-30	187,524,896	0	30.0521	624,000,000	2025-04-30
114	2025-04-29	187,524,896	0	30.0521	624,000,000	2025-03-31
115	2025-04-28	187,524,896	0	30.0521	624,000,000	2025-03-31
116	2025-04-25	187,524,896	0	30.0521	624,000,000	2025-03-31
117	2025-04-24	187,524,896	0	30.0521	624,000,000	2025-03-31
118	2025-04-23	187,524,896	-40,000	30.0521	624,000,000	2025-03-31
119	2025-04-22	187,564,896	-55,000	30.0585	624,000,000	2025-03-31
120	2025-04-17	187,619,896	-45,000	30.0673	624,000,000	2025-03-31
121	2025-04-16	187,664,896	-1,000,000	30.0745	624,000,000	2025-03-31
122	2025-04-15	188,664,896	1,500,000	30.2348	624,000,000	2025-03-31
123	2025-04-14	187,164,896	0	29.9944	624,000,000	2025-03-31
124	2025-04-11	187,164,896	0	29.9944	624,000,000	2025-03-31
125	2025-04-10	187,164,896	0	29.9944	624,000,000	2025-03-31
126	2025-04-09	187,164,896	0	29.9944	624,000,000	2025-03-31
127	2025-04-08	187,164,896	0	29.9944	624,000,000	2025-03-31
128	2025-04-07	187,164,896	5,000	29.9944	624,000,000	2025-03-31
129	2025-04-03	187,159,896	0	29.9936	624,000,000	2025-03-31
130	2025-04-02	187,159,896	0	29.9936	624,000,000	2025-03-31
131	2025-04-01	187,159,896	0	29.9936	624,000,000	2025-03-31
132	2025-03-31	187,159,896	0	29.9936	624,000,000	2025-03-31
133	2025-03-28	187,159,896	-90,000	29.9936	624,000,000	2025-02-28
134	2025-03-27	187,249,896	0	30.0080	624,000,000	2025-02-28
135	2025-03-26	187,249,896	20,000	30.0080	624,000,000	2025-02-28
136	2025-03-25	187,229,896	0	30.0048	624,000,000	2025-02-28
137	2025-03-24	187,229,896	0	30.0048	624,000,000	2025-02-28
138	2025-03-21	187,229,896	0	30.0048	624,000,000	2025-02-28
139	2025-03-20	187,229,896	0	30.0048	624,000,000	2025-02-28
140	2025-03-19	187,229,896	0	30.0048	624,000,000	2025-02-28
141	2025-03-18	187,229,896	20,000	30.0048	624,000,000	2025-02-28
142	2025-03-17	187,209,896	0	30.0016	624,000,000	2025-02-28
143	2025-03-14	187,209,896	-20,000	30.0016	624,000,000	2025-02-28
144	2025-03-13	187,229,896	0	30.0048	624,000,000	2025-02-28
145	2025-03-12	187,229,896	0	30.0048	624,000,000	2025-02-28
146	2025-03-11	187,229,896	5,000	30.0048	624,000,000	2025-02-28
147	2025-03-10	187,224,896	0	30.0040	624,000,000	2025-02-28
148	2025-03-07	187,224,896	5,000	30.0040	624,000,000	2025-02-28
149	2025-03-06	187,219,896	0	30.0032	624,000,000	2025-02-28
150	2025-03-05	187,219,896	0	30.0032	624,000,000	2025-02-28
151	2025-03-04	187,219,896	0	30.0032	624,000,000	2025-02-28
152	2025-03-03	187,219,896	0	30.0032	624,000,000	2025-02-28
153	2025-02-28	187,219,896	0	30.0032	624,000,000	2025-02-28
154	2025-02-27	187,219,896	0	30.0032	624,000,000	2025-01-31
155	2025-02-26	187,219,896	0	30.0032	624,000,000	2025-01-31
156	2025-02-25	187,219,896	0	30.0032	624,000,000	2025-01-31
157	2025-02-24	187,219,896	0	30.0032	624,000,000	2025-01-31
158	2025-02-21	187,219,896	-5,000	30.0032	624,000,000	2025-01-31
159	2025-02-20	187,224,896	0	30.0040	624,000,000	2025-01-31
160	2025-02-19	187,224,896	5,000	30.0040	624,000,000	2025-01-31
161	2025-02-18	187,219,896	5,000	30.0032	624,000,000	2025-01-31
162	2025-02-17	187,214,896	0	30.0024	624,000,000	2025-01-31
163	2025-02-14	187,214,896	0	30.0024	624,000,000	2025-01-31
164	2025-02-13	187,214,896	-10,000	30.0024	624,000,000	2025-01-31
165	2025-02-12	187,224,896	0	30.0040	624,000,000	2025-01-31
166	2025-02-11	187,224,896	0	30.0040	624,000,000	2025-01-31
167	2025-02-10	187,224,896	0	30.0040	624,000,000	2025-01-31
168	2025-02-07	187,224,896	0	30.0040	624,000,000	2025-01-31
169	2025-02-06	187,224,896	0	30.0040	624,000,000	2025-01-31
170	2025-02-05	187,224,896	0	30.0040	624,000,000	2025-01-31
171	2025-02-04	187,224,896	0	30.0040	624,000,000	2025-01-31
172	2025-02-03	187,224,896	0	30.0040	624,000,000	2025-01-31
173	2025-01-28	187,224,896	0	30.0040	624,000,000	2024-12-31
174	2025-01-27	187,224,896	0	30.0040	624,000,000	2024-12-31
175	2025-01-24	187,224,896	-30,000	30.0040	624,000,000	2024-12-31
176	2025-01-23	187,254,896	0	30.0088	624,000,000	2024-12-31
177	2025-01-22	187,254,896	5,000	30.0088	624,000,000	2024-12-31
178	2025-01-21	187,249,896	0	30.0080	624,000,000	2024-12-31
179	2025-01-20	187,249,896	0	30.0080	624,000,000	2024-12-31
180	2025-01-17	187,249,896	5,000	30.0080	624,000,000	2024-12-31
181	2025-01-16	187,244,896	0	30.0072	624,000,000	2024-12-31
182	2025-01-15	187,244,896	0	30.0072	624,000,000	2024-12-31
183	2025-01-14	187,244,896	0	30.0072	624,000,000	2024-12-31
184	2025-01-13	187,244,896	0	30.0072	624,000,000	2024-12-31
185	2025-01-10	187,244,896	0	30.0072	624,000,000	2024-12-31
186	2025-01-09	187,244,896	0	30.0072	624,000,000	2024-12-31
187	2025-01-08	187,244,896	0	30.0072	624,000,000	2024-12-31
188	2025-01-07	187,244,896	0	30.0072	624,000,000	2024-12-31
189	2025-01-06	187,244,896	0	30.0072	624,000,000	2024-12-31
190	2025-01-03	187,244,896	5,000	30.0072	624,000,000	2024-12-31
191	2025-01-02	187,239,896	5,000	30.0064	624,000,000	2024-12-31
192	2024-12-31	187,234,896	0	30.0056	624,000,000	2024-12-31
193	2024-12-30	187,234,896	25,000	30.0056	624,000,000	2024-11-30
194	2024-12-27	187,209,896	0	30.0016	624,000,000	2024-11-30
195	2024-12-24	187,209,896	0	30.0016	624,000,000	2024-11-30
196	2024-12-23	187,209,896	0	30.0016	624,000,000	2024-11-30
197	2024-12-20	187,209,896	0	30.0016	624,000,000	2024-11-30
198	2024-12-19	187,209,896	0	30.0016	624,000,000	2024-11-30
199	2024-12-18	187,209,896	0	30.0016	624,000,000	2024-11-30
200	2024-12-17	187,209,896	0	30.0016	624,000,000	2024-11-30
201	2024-12-16	187,209,896	0	30.0016	624,000,000	2024-11-30
202	2024-12-13	187,209,896	0	30.0016	624,000,000	2024-11-30
203	2024-12-12	187,209,896	0	30.0016	624,000,000	2024-11-30
204	2024-12-11	187,209,896	-15,000	30.0016	624,000,000	2024-11-30
205	2024-12-10	187,224,896	0	30.0040	624,000,000	2024-11-30
206	2024-12-09	187,224,896	0	30.0040	624,000,000	2024-11-30
207	2024-12-06	187,224,896	0	30.0040	624,000,000	2024-11-30
208	2024-12-05	187,224,896	0	30.0040	624,000,000	2024-11-30
209	2024-12-04	187,224,896	-25,000	30.0040	624,000,000	2024-11-30
210	2024-12-03	187,249,896	-25,000	30.0080	624,000,000	2024-11-30
211	2024-12-02	187,274,896	0	30.0120	624,000,000	2024-11-30
212	2024-11-29	187,274,896	0	30.0120	624,000,000	2024-10-31
213	2024-11-28	187,274,896	0	30.0120	624,000,000	2024-10-31
214	2024-11-27	187,274,896	-10,000	30.0120	624,000,000	2024-10-31
215	2024-11-26	187,284,896	-105,000	30.0136	624,000,000	2024-10-31
216	2024-11-25	187,389,896	-110,000	30.0304	624,000,000	2024-10-31
217	2024-11-22	187,499,896	-50,000	30.0481	624,000,000	2024-10-31
218	2024-11-21	187,549,896	0	30.0561	624,000,000	2024-10-31
219	2024-11-20	187,549,896	-295,000	30.0561	624,000,000	2024-10-31
220	2024-11-19	187,844,896	-80,000	30.1033	624,000,000	2024-10-31
221	2024-11-18	187,924,896	0	30.1162	624,000,000	2024-10-31
222	2024-11-15	187,924,896	0	30.1162	624,000,000	2024-10-31
223	2024-11-14	187,924,896	0	30.1162	624,000,000	2024-10-31
224	2024-11-13	187,924,896	0	30.1162	624,000,000	2024-10-31
225	2024-11-12	187,924,896	0	30.1162	624,000,000	2024-10-31
226	2024-11-11	187,924,896	0	30.1162	624,000,000	2024-10-31
227	2024-11-08	187,924,896	0	30.1162	624,000,000	2024-10-31
228	2024-11-07	187,924,896	0	30.1162	624,000,000	2024-10-31
229	2024-11-06	187,924,896	-235,000	30.1162	624,000,000	2024-10-31
230	2024-11-05	188,159,896	0	30.1538	624,000,000	2024-10-31
231	2024-11-04	188,159,896	0	30.1538	624,000,000	2024-10-31
232	2024-11-01	188,159,896	-5,000	30.1538	624,000,000	2024-10-31
233	2024-10-31	188,164,896	0	30.1546	624,000,000	2024-10-31
234	2024-10-30	188,164,896	395,000	30.1546	624,000,000	2024-09-30
235	2024-10-29	187,769,896	0	30.0913	624,000,000	2024-09-30
236	2024-10-28	187,769,896	0	30.0913	624,000,000	2024-09-30
237	2024-10-25	187,769,896	0	30.0913	624,000,000	2024-09-30
238	2024-10-24	187,769,896	0	30.0913	624,000,000	2024-09-30
239	2024-10-23	187,769,896	0	30.0913	624,000,000	2024-09-30
240	2024-10-22	187,769,896	0	30.0913	624,000,000	2024-09-30
241	2024-10-21	187,769,896	0	30.0913	624,000,000	2024-09-30
242	2024-10-18	187,769,896	0	30.0913	624,000,000	2024-09-30
243	2024-10-17	187,769,896	-15,000	30.0913	624,000,000	2024-09-30
244	2024-10-16	187,784,896	10,000	30.0937	624,000,000	2024-09-30
245	2024-10-15	187,774,896	0	30.0921	624,000,000	2024-09-30
246	2024-10-14	187,774,896	0	30.0921	624,000,000	2024-09-30
247	2024-10-10	187,774,896	5,000	30.0921	624,000,000	2024-09-30
248	2024-10-09	187,769,896	0	30.0913	624,000,000	2024-09-30
249	2024-10-08	187,769,896	10,000	30.0913	624,000,000	2024-09-30
250	2024-10-07	187,759,896	0	30.0897	624,000,000	2024-09-30
251	2024-10-04	187,759,896	-275,000	30.0897	624,000,000	2024-09-30
252	2024-10-03	188,034,896	0	30.1338	624,000,000	2024-09-30
253	2024-10-02	188,034,896	0	30.1338	624,000,000	2024-09-30
254	2024-09-30	188,034,896	10,000	30.1338	624,000,000	2024-09-30
255	2024-09-27	188,024,896	0	30.1322	624,000,000	2024-08-31
256	2024-09-26	188,024,896	0	30.1322	624,000,000	2024-08-31
257	2024-09-25	188,024,896	0	30.1322	624,000,000	2024-08-31
258	2024-09-24	188,024,896	0	30.1322	624,000,000	2024-08-31
259	2024-09-23	188,024,896	0	30.1322	624,000,000	2024-08-31
260	2024-09-20	188,024,896	0	30.1322	624,000,000	2024-08-31
261	2024-09-19	188,024,896	0	30.1322	624,000,000	2024-08-31
262	2024-09-17	188,024,896	0	30.1322	624,000,000	2024-08-31
263	2024-09-16	188,024,896	-610,000	30.1322	624,000,000	2024-08-31
264	2024-09-13	188,634,896	0	30.2300	624,000,000	2024-08-31
265	2024-09-12	188,634,896	0	30.2300	624,000,000	2024-08-31
266	2024-09-11	188,634,896	0	30.2300	624,000,000	2024-08-31
267	2024-09-10	188,634,896	0	30.2300	624,000,000	2024-08-31
268	2024-09-09	188,634,896	0	30.2300	624,000,000	2024-08-31
269	2024-09-05	188,634,896	75,000	30.2300	624,000,000	2024-08-31
270	2024-09-04	188,559,896	0	30.2179	624,000,000	2024-08-31
271	2024-09-03	188,559,896	0	30.2179	624,000,000	2024-08-31
272	2024-09-02	188,559,896	0	30.2179	624,000,000	2024-08-31
273	2024-08-30	188,559,896	0	30.2179	624,000,000	2024-07-31
274	2024-08-29	188,559,896	0	30.2179	624,000,000	2024-07-31
275	2024-08-28	188,559,896	0	30.2179	624,000,000	2024-07-31
276	2024-08-27	188,559,896	0	30.2179	624,000,000	2024-07-31
277	2024-08-26	188,559,896	0	30.2179	624,000,000	2024-07-31
278	2024-08-23	188,559,896	0	30.2179	624,000,000	2024-07-31
279	2024-08-22	188,559,896	0	30.2179	624,000,000	2024-07-31
280	2024-08-21	188,559,896	0	30.2179	624,000,000	2024-07-31
281	2024-08-20	188,559,896	0	30.2179	624,000,000	2024-07-31
282	2024-08-19	188,559,896	0	30.2179	624,000,000	2024-07-31
283	2024-08-16	188,559,896	0	30.2179	624,000,000	2024-07-31
284	2024-08-15	188,559,896	0	30.2179	624,000,000	2024-07-31
285	2024-08-14	188,559,896	-5,000	30.2179	624,000,000	2024-07-31
286	2024-08-13	188,564,896	0	30.2187	624,000,000	2024-07-31
287	2024-08-12	188,564,896	145,000	30.2187	624,000,000	2024-07-31
288	2024-08-09	188,419,896	0	30.1955	624,000,000	2024-07-31
289	2024-08-08	188,419,896	0	30.1955	624,000,000	2024-07-31
290	2024-08-07	188,419,896	0	30.1955	624,000,000	2024-07-31
291	2024-08-06	188,419,896	0	30.1955	624,000,000	2024-07-31
292	2024-08-05	188,419,896	0	30.1955	624,000,000	2024-07-31
293	2024-08-02	188,419,896	0	30.1955	624,000,000	2024-07-31
294	2024-08-01	188,419,896	0	30.1955	624,000,000	2024-07-31
295	2024-07-31	188,419,896	0	30.1955	624,000,000	2024-07-31
296	2024-07-30	188,419,896	0	30.1955	624,000,000	2024-06-30
297	2024-07-29	188,419,896	0	30.1955	624,000,000	2024-06-30
298	2024-07-26	188,419,896	0	30.1955	624,000,000	2024-06-30
299	2024-07-25	188,419,896	0	30.1955	624,000,000	2024-06-30
300	2024-07-24	188,419,896	0	30.1955	624,000,000	2024-06-30
301	2024-07-23	188,419,896	0	30.1955	624,000,000	2024-06-30
302	2024-07-22	188,419,896	0	30.1955	624,000,000	2024-06-30
303	2024-07-19	188,419,896	0	30.1955	624,000,000	2024-06-30
304	2024-07-18	188,419,896	0	30.1955	624,000,000	2024-06-30
305	2024-07-17	188,419,896	0	30.1955	624,000,000	2024-06-30
306	2024-07-16	188,419,896	0	30.1955	624,000,000	2024-06-30
307	2024-07-15	188,419,896	0	30.1955	624,000,000	2024-06-30
308	2024-07-12	188,419,896	0	30.1955	624,000,000	2024-06-30
309	2024-07-11	188,419,896	0	30.1955	624,000,000	2024-06-30
310	2024-07-10	188,419,896	0	30.1955	624,000,000	2024-06-30
311	2024-07-09	188,419,896	0	30.1955	624,000,000	2024-06-30
312	2024-07-08	188,419,896	0	30.1955	624,000,000	2024-06-30
313	2024-07-05	188,419,896	30,000	30.1955	624,000,000	2024-06-30
314	2024-07-04	188,389,896	0	30.1907	624,000,000	2024-06-30
315	2024-07-03	188,389,896	0	30.1907	624,000,000	2024-06-30
316	2024-07-02	188,389,896	0	30.1907	624,000,000	2024-06-30
317	2024-06-28	188,389,896	0	30.1907	624,000,000	2024-05-31
318	2024-06-27	188,389,896	0	30.1907	624,000,000	2024-05-31
319	2024-06-26	188,389,896	0	30.1907	624,000,000	2024-05-31
320	2024-06-25	188,389,896	0	30.1907	624,000,000	2024-05-31
321	2024-06-24	188,389,896	0	30.1907	624,000,000	2024-05-31
322	2024-06-21	188,389,896	0	30.1907	624,000,000	2024-05-31
323	2024-06-20	188,389,896	0	30.1907	624,000,000	2024-05-31
324	2024-06-19	188,389,896	5,000	30.1907	624,000,000	2024-05-31
325	2024-06-18	188,384,896	0	30.1899	624,000,000	2024-05-31
326	2024-06-17	188,384,896	0	30.1899	624,000,000	2024-05-31
327	2024-06-14	188,384,896	0	30.1899	624,000,000	2024-05-31
328	2024-06-13	188,384,896	0	30.1899	624,000,000	2024-05-31
329	2024-06-12	188,384,896	0	30.1899	624,000,000	2024-05-31
330	2024-06-11	188,384,896	0	30.1899	624,000,000	2024-05-31
331	2024-06-07	188,384,896	0	30.1899	624,000,000	2024-05-31
332	2024-06-06	188,384,896	0	30.1899	624,000,000	2024-05-31
333	2024-06-05	188,384,896	0	30.1899	624,000,000	2024-05-31
334	2024-06-04	188,384,896	-30,000	30.1899	624,000,000	2024-05-31
335	2024-06-03	188,414,896	0	30.1947	624,000,000	2024-05-31
336	2024-05-31	188,414,896	0	30.1947	624,000,000	2024-05-31
337	2024-05-30	188,414,896	0	30.1947	624,000,000	2024-04-30
338	2024-05-29	188,414,896	0	30.1947	624,000,000	2024-04-30
339	2024-05-28	188,414,896	0	30.1947	624,000,000	2024-04-30
340	2024-05-27	188,414,896	-5,000	30.1947	624,000,000	2024-04-30
341	2024-05-24	188,419,896	0	30.1955	624,000,000	2024-04-30
342	2024-05-23	188,419,896	0	30.1955	624,000,000	2024-04-30
343	2024-05-22	188,419,896	0	30.1955	624,000,000	2024-04-30
344	2024-05-21	188,419,896	0	30.1955	624,000,000	2024-04-30
345	2024-05-20	188,419,896	-210,000	30.1955	624,000,000	2024-04-30
346	2024-05-17	188,629,896	5,000	30.2292	624,000,000	2024-04-30
347	2024-05-16	188,624,896	0	30.2283	624,000,000	2024-04-30
348	2024-05-14	188,624,896	0	30.2283	624,000,000	2024-04-30
349	2024-05-13	188,624,896	0	30.2283	624,000,000	2024-04-30
350	2024-05-10	188,624,896	0	30.2283	624,000,000	2024-04-30
351	2024-05-09	188,624,896	0	30.2283	624,000,000	2024-04-30
352	2024-05-08	188,624,896	-40,000	30.2283	624,000,000	2024-04-30
353	2024-05-07	188,664,896	0	30.2348	624,000,000	2024-04-30
354	2024-05-06	188,664,896	0	30.2348	624,000,000	2024-04-30
355	2024-05-03	188,664,896	0	30.2348	624,000,000	2024-04-30
356	2024-05-02	188,664,896	0	30.2348	624,000,000	2024-04-30
357	2024-04-30	188,664,896	0	30.2348	624,000,000	2024-04-30
358	2024-04-29	188,664,896	0	30.2348	624,000,000	2024-03-31
359	2024-04-26	188,664,896	0	30.2348	624,000,000	2024-03-31
360	2024-04-25	188,664,896	0	30.2348	624,000,000	2024-03-31
361	2024-04-24	188,664,896	0	30.2348	624,000,000	2024-03-31
362	2024-04-23	188,664,896	0	30.2348	624,000,000	2024-03-31
363	2024-04-22	188,664,896	0	30.2348	624,000,000	2024-03-31
364	2024-04-19	188,664,896	0	30.2348	624,000,000	2024-03-31
365	2024-04-18	188,664,896	0	30.2348	624,000,000	2024-03-31
366	2024-04-17	188,664,896	0	30.2348	624,000,000	2024-03-31
367	2024-04-16	188,664,896	0	30.2348	624,000,000	2024-03-31
368	2024-04-15	188,664,896	0	30.2348	624,000,000	2024-03-31
369	2024-04-12	188,664,896	0	30.2348	624,000,000	2024-03-31
370	2024-04-11	188,664,896	0	30.2348	624,000,000	2024-03-31
371	2024-04-10	188,664,896	0	30.2348	624,000,000	2024-03-31
372	2024-04-09	188,664,896	0	30.2348	624,000,000	2024-03-31
373	2024-04-08	188,664,896	0	30.2348	624,000,000	2024-03-31
374	2024-04-05	188,664,896	0	30.2348	624,000,000	2024-03-31
375	2024-04-03	188,664,896	0	30.2348	624,000,000	2024-03-31
376	2024-04-02	188,664,896	5,000	30.2348	624,000,000	2024-03-31
377	2024-03-28	188,659,896	0	30.2340	624,000,000	2024-02-29
378	2024-03-27	188,659,896	0	30.2340	624,000,000	2024-02-29
379	2024-03-26	188,659,896	0	30.2340	624,000,000	2024-02-29
380	2024-03-25	188,659,896	0	30.2340	624,000,000	2024-02-29
381	2024-03-22	188,659,896	0	30.2340	624,000,000	2024-02-29
382	2024-03-21	188,659,896	0	30.2340	624,000,000	2024-02-29
383	2024-03-20	188,659,896	0	30.2340	624,000,000	2024-02-29
384	2024-03-19	188,659,896	0	30.2340	624,000,000	2024-02-29
385	2024-03-18	188,659,896	0	30.2340	624,000,000	2024-02-29
386	2024-03-15	188,659,896	0	30.2340	624,000,000	2024-02-29
387	2024-03-14	188,659,896	0	30.2340	624,000,000	2024-02-29
388	2024-03-13	188,659,896	0	30.2340	624,000,000	2024-02-29
389	2024-03-12	188,659,896	0	30.2340	624,000,000	2024-02-29
390	2024-03-11	188,659,896	0	30.2340	624,000,000	2024-02-29
391	2024-03-08	188,659,896	-10,000	30.2340	624,000,000	2024-02-29
392	2024-03-07	188,669,896	0	30.2356	624,000,000	2024-02-29
393	2024-03-06	188,669,896	0	30.2356	624,000,000	2024-02-29
394	2024-03-05	188,669,896	-5,000	30.2356	624,000,000	2024-02-29
395	2024-03-04	188,674,896	0	30.2364	624,000,000	2024-02-29
396	2024-03-01	188,674,896	0	30.2364	624,000,000	2024-02-29
397	2024-02-29	188,674,896	0	30.2364	624,000,000	2024-02-29
398	2024-02-28	188,674,896	0	30.2364	624,000,000	2024-01-31
399	2024-02-27	188,674,896	0	30.2364	624,000,000	2024-01-31
400	2024-02-26	188,674,896	0	30.2364	624,000,000	2024-01-31
401	2024-02-23	188,674,896	0	30.2364	624,000,000	2024-01-31
402	2024-02-22	188,674,896	0	30.2364	624,000,000	2024-01-31
403	2024-02-21	188,674,896	0	30.2364	624,000,000	2024-01-31
404	2024-02-20	188,674,896	0	30.2364	624,000,000	2024-01-31
405	2024-02-19	188,674,896	0	30.2364	624,000,000	2024-01-31
406	2024-02-16	188,674,896	0	30.2364	624,000,000	2024-01-31
407	2024-02-15	188,674,896	0	30.2364	624,000,000	2024-01-31
408	2024-02-14	188,674,896	0	30.2364	624,000,000	2024-01-31
409	2024-02-09	188,674,896	0	30.2364	624,000,000	2024-01-31
410	2024-02-08	188,674,896	0	30.2364	624,000,000	2024-01-31
411	2024-02-07	188,674,896	0	30.2364	624,000,000	2024-01-31
412	2024-02-06	188,674,896	0	30.2364	624,000,000	2024-01-31
413	2024-02-05	188,674,896	0	30.2364	624,000,000	2024-01-31
414	2024-02-02	188,674,896	0	30.2364	624,000,000	2024-01-31
415	2024-02-01	188,674,896	0	30.2364	624,000,000	2024-01-31
416	2024-01-31	188,674,896	0	30.2364	624,000,000	2024-01-31
417	2024-01-30	188,674,896	0	30.2364	624,000,000	2023-12-31
418	2024-01-29	188,674,896	0	30.2364	624,000,000	2023-12-31
419	2024-01-26	188,674,896	0	30.2364	624,000,000	2023-12-31
420	2024-01-25	188,674,896	0	30.2364	624,000,000	2023-12-31
421	2024-01-24	188,674,896	0	30.2364	624,000,000	2023-12-31
422	2024-01-23	188,674,896	0	30.2364	624,000,000	2023-12-31
423	2024-01-22	188,674,896	0	30.2364	624,000,000	2023-12-31
424	2024-01-19	188,674,896	5,000	30.2364	624,000,000	2023-12-31
425	2024-01-18	188,669,896	0	30.2356	624,000,000	2023-12-31
426	2024-01-17	188,669,896	0	30.2356	624,000,000	2023-12-31
427	2024-01-16	188,669,896	0	30.2356	624,000,000	2023-12-31
428	2024-01-15	188,669,896	0	30.2356	624,000,000	2023-12-31
429	2024-01-12	188,669,896	0	30.2356	624,000,000	2023-12-31
430	2024-01-11	188,669,896	0	30.2356	624,000,000	2023-12-31
431	2024-01-10	188,669,896	0	30.2356	624,000,000	2023-12-31
432	2024-01-09	188,669,896	0	30.2356	624,000,000	2023-12-31
433	2024-01-08	188,669,896	0	30.2356	624,000,000	2023-12-31
434	2024-01-05	188,669,896	0	30.2356	624,000,000	2023-12-31
435	2024-01-04	188,669,896	0	30.2356	624,000,000	2023-12-31
436	2024-01-03	188,669,896	0	30.2356	624,000,000	2023-12-31
437	2024-01-02	188,669,896	-260,000	30.2356	624,000,000	2023-12-31
438	2023-12-29	188,929,896	0	30.2772	624,000,000	2023-11-30
439	2023-12-28	188,929,896	5,000	30.2772	624,000,000	2023-11-30
440	2023-12-27	188,924,896	0	30.2764	624,000,000	2023-11-30
441	2023-12-22	188,924,896	0	30.2764	624,000,000	2023-11-30
442	2023-12-21	188,924,896	0	30.2764	624,000,000	2023-11-30
443	2023-12-20	188,924,896	0	30.2764	624,000,000	2023-11-30
444	2023-12-19	188,924,896	0	30.2764	624,000,000	2023-11-30
445	2023-12-18	188,924,896	0	30.2764	624,000,000	2023-11-30
446	2023-12-15	188,924,896	0	30.2764	624,000,000	2023-11-30
447	2023-12-14	188,924,896	0	30.2764	624,000,000	2023-11-30
448	2023-12-13	188,924,896	-20,000	30.2764	624,000,000	2023-11-30
449	2023-12-12	188,944,896	-5,000	30.2796	624,000,000	2023-11-30
450	2023-12-11	188,949,896	0	30.2804	624,000,000	2023-11-30
451	2023-12-08	188,949,896	0	30.2804	624,000,000	2023-11-30
452	2023-12-07	188,949,896	325,000	30.2804	624,000,000	2023-11-30
453	2023-12-06	188,624,896	0	30.2283	624,000,000	2023-11-30
454	2023-12-05	188,624,896	0	30.2283	624,000,000	2023-11-30
455	2023-12-04	188,624,896	0	30.2283	624,000,000	2023-11-30
456	2023-12-01	188,624,896	0	30.2283	624,000,000	2023-11-30
457	2023-11-30	188,624,896	0	30.2283	624,000,000	2023-11-30
458	2023-11-29	188,624,896	0	30.2283	624,000,000	2023-10-31
459	2023-11-28	188,624,896	0	30.2283	624,000,000	2023-10-31
460	2023-11-27	188,624,896	0	30.2283	624,000,000	2023-10-31
461	2023-11-24	188,624,896	0	30.2283	624,000,000	2023-10-31
462	2023-11-23	188,624,896	0	30.2283	624,000,000	2023-10-31
463	2023-11-22	188,624,896	0	30.2283	624,000,000	2023-10-31
464	2023-11-21	188,624,896	0	30.2283	624,000,000	2023-10-31
465	2023-11-20	188,624,896	0	30.2283	624,000,000	2023-10-31
466	2023-11-17	188,624,896	0	30.2283	624,000,000	2023-10-31
467	2023-11-16	188,624,896	0	30.2283	624,000,000	2023-10-31
468	2023-11-15	188,624,896	0	30.2283	624,000,000	2023-10-31
469	2023-11-14	188,624,896	0	30.2283	624,000,000	2023-10-31
470	2023-11-13	188,624,896	0	30.2283	624,000,000	2023-10-31
471	2023-11-10	188,624,896	0	30.2283	624,000,000	2023-10-31
472	2023-11-09	188,624,896	0	30.2283	624,000,000	2023-10-31
473	2023-11-08	188,624,896	0	30.2283	624,000,000	2023-10-31
474	2023-11-07	188,624,896	0	30.2283	624,000,000	2023-10-31
475	2023-11-06	188,624,896	0	30.2283	624,000,000	2023-10-31
476	2023-11-03	188,624,896	0	30.2283	624,000,000	2023-10-31
477	2023-11-02	188,624,896	0	30.2283	624,000,000	2023-10-31
478	2023-11-01	188,624,896	0	30.2283	624,000,000	2023-10-31
479	2023-10-31	188,624,896	0	30.2283	624,000,000	2023-10-31
480	2023-10-30	188,624,896	0	30.2283	624,000,000	2023-09-30
481	2023-10-27	188,624,896	0	30.2283	624,000,000	2023-09-30
482	2023-10-26	188,624,896	0	30.2283	624,000,000	2023-09-30
483	2023-10-25	188,624,896	0	30.2283	624,000,000	2023-09-30
484	2023-10-24	188,624,896	0	30.2283	624,000,000	2023-09-30
485	2023-10-20	188,624,896	0	30.2283	624,000,000	2023-09-30
486	2023-10-19	188,624,896	0	30.2283	624,000,000	2023-09-30
487	2023-10-18	188,624,896	0	30.2283	624,000,000	2023-09-30
488	2023-10-17	188,624,896	0	30.2283	624,000,000	2023-09-30
489	2023-10-16	188,624,896	0	30.2283	624,000,000	2023-09-30
490	2023-10-13	188,624,896	0	30.2283	624,000,000	2023-09-30
491	2023-10-12	188,624,896	0	30.2283	624,000,000	2023-09-30
492	2023-10-11	188,624,896	0	30.2283	624,000,000	2023-09-30
493	2023-10-10	188,624,896	0	30.2283	624,000,000	2023-09-30
494	2023-10-09	188,624,896	0	30.2283	624,000,000	2023-09-30
495	2023-10-06	188,624,896	0	30.2283	624,000,000	2023-09-30
496	2023-10-05	188,624,896	0	30.2283	624,000,000	2023-09-30
497	2023-10-04	188,624,896	0	30.2283	624,000,000	2023-09-30
498	2023-10-03	188,624,896	0	30.2283	624,000,000	2023-09-30
499	2023-09-29	188,624,896	0	30.2283	624,000,000	2023-08-31
500	2023-09-28	188,624,896	0	30.2283	624,000,000	2023-08-31
501	2023-09-27	188,624,896	0	30.2283	624,000,000	2023-08-31
502	2023-09-26	188,624,896	0	30.2283	624,000,000	2023-08-31
503	2023-09-25	188,624,896	0	30.2283	624,000,000	2023-08-31
504	2023-09-22	188,624,896	0	30.2283	624,000,000	2023-08-31
505	2023-09-21	188,624,896	0	30.2283	624,000,000	2023-08-31
506	2023-09-20	188,624,896	0	30.2283	624,000,000	2023-08-31
507	2023-09-19	188,624,896	10,000	30.2283	624,000,000	2023-08-31
508	2023-09-18	188,614,896	-30,000	30.2267	624,000,000	2023-08-31
509	2023-09-15	188,644,896	-10,000	30.2316	624,000,000	2023-08-31
510	2023-09-14	188,654,896	5,000	30.2332	624,000,000	2023-08-31
511	2023-09-13	188,649,896	125,000	30.2324	624,000,000	2023-08-31
512	2023-09-12	188,524,896	-10,000	30.2123	624,000,000	2023-08-31
513	2023-09-11	188,534,896	-52,200,000	30.2139	624,000,000	2023-08-31
514	2023-09-07	240,734,896	5,000	38.5793	624,000,000	2023-08-31
515	2023-09-06	240,729,896	-10,000	38.5785	624,000,000	2023-08-31
516	2023-09-05	240,739,896	80,000	38.5801	624,000,000	2023-08-31
517	2023-09-04	240,659,896	5,000	38.5673	624,000,000	2023-08-31
518	2023-08-31	240,654,896	0	38.5665	624,000,000	2023-08-31
519	2023-08-30	240,654,896	0	38.5665	624,000,000	2023-07-31
520	2023-08-29	240,654,896	0	38.5665	624,000,000	2023-07-31
521	2023-08-28	240,654,896	10,000	38.5665	624,000,000	2023-07-31
522	2023-08-25	240,644,896	0	38.5649	624,000,000	2023-07-31
523	2023-08-24	240,644,896	0	38.5649	624,000,000	2023-07-31
524	2023-08-23	240,644,896	0	38.5649	624,000,000	2023-07-31
525	2023-08-22	240,644,896	0	38.5649	624,000,000	2023-07-31
526	2023-08-21	240,644,896	-5,000	38.5649	624,000,000	2023-07-31
527	2023-08-18	240,649,896	0	38.5657	624,000,000	2023-07-31
528	2023-08-17	240,649,896	0	38.5657	624,000,000	2023-07-31
529	2023-08-16	240,649,896	475,000	38.5657	624,000,000	2023-07-31
530	2023-08-15	240,174,896	0	38.4896	624,000,000	2023-07-31
531	2023-08-14	240,174,896	0	38.4896	624,000,000	2023-07-31
532	2023-08-11	240,174,896	0	38.4896	624,000,000	2023-07-31
533	2023-08-10	240,174,896	0	38.4896	624,000,000	2023-07-31
534	2023-08-09	240,174,896	0	38.4896	624,000,000	2023-07-31
535	2023-08-08	240,174,896	0	38.4896	624,000,000	2023-07-31
536	2023-08-07	240,174,896	0	38.4896	624,000,000	2023-07-31
537	2023-08-04	240,174,896	0	38.4896	624,000,000	2023-07-31
538	2023-08-03	240,174,896	0	38.4896	624,000,000	2023-07-31
539	2023-08-02	240,174,896	0	38.4896	624,000,000	2023-07-31
540	2023-08-01	240,174,896	0	38.4896	624,000,000	2023-07-31
541	2023-07-31	240,174,896	-90,000	38.4896	624,000,000	2023-07-31
542	2023-07-28	240,264,896	0	38.5040	624,000,000	2023-06-30
543	2023-07-27	240,264,896	0	38.5040	624,000,000	2023-06-30
544	2023-07-26	240,264,896	0	38.5040	624,000,000	2023-06-30
545	2023-07-25	240,264,896	0	38.5040	624,000,000	2023-06-30
546	2023-07-24	240,264,896	0	38.5040	624,000,000	2023-06-30
547	2023-07-21	240,264,896	0	38.5040	624,000,000	2023-06-30
548	2023-07-20	240,264,896	0	38.5040	624,000,000	2023-06-30
549	2023-07-19	240,264,896	0	38.5040	624,000,000	2023-06-30
550	2023-07-18	240,264,896	5,000	38.5040	624,000,000	2023-06-30
551	2023-07-14	240,259,896	0	38.5032	624,000,000	2023-06-30
552	2023-07-13	240,259,896	0	38.5032	624,000,000	2023-06-30
553	2023-07-12	240,259,896	0	38.5032	624,000,000	2023-06-30
554	2023-07-11	240,259,896	0	38.5032	624,000,000	2023-06-30
555	2023-07-10	240,259,896	0	38.5032	624,000,000	2023-06-30
556	2023-07-07	240,259,896	5,000	38.5032	624,000,000	2023-06-30
557	2023-07-06	240,254,896	0	38.5024	624,000,000	2023-06-30
558	2023-07-05	240,254,896	0	38.5024	624,000,000	2023-06-30
559	2023-07-04	240,254,896	0	38.5024	624,000,000	2023-06-30
560	2023-07-03	240,254,896	90,000	38.5024	624,000,000	2023-06-30
561	2023-06-30	240,164,896	0	38.4880	624,000,000	2023-06-30
562	2023-06-29	240,164,896	0	38.4880	624,000,000	2023-05-31
563	2023-06-28	240,164,896	0	38.4880	624,000,000	2023-05-31
564	2023-06-27	240,164,896	0	38.4880	624,000,000	2023-05-31
565	2023-06-26	240,164,896	0	38.4880	624,000,000	2023-05-31
566	2023-06-23	240,164,896	0	38.4880	624,000,000	2023-05-31
567	2023-06-21	240,164,896	0	38.4880	624,000,000	2023-05-31
568	2023-06-20	240,164,896	0	38.4880	624,000,000	2023-05-31
569	2023-06-19	240,164,896	0	38.4880	624,000,000	2023-05-31
570	2023-06-16	240,164,896	0	38.4880	624,000,000	2023-05-31
571	2023-06-15	240,164,896	49,990	38.4880	624,000,000	2023-05-31
572	2023-06-14	240,114,906	30,006	38.4800	624,000,000	2023-05-31
573	2023-06-13	240,084,900	0	38.4751	624,000,000	2023-05-31
574	2023-06-12	240,084,900	0	38.4751	624,000,000	2023-05-31
575	2023-06-09	240,084,900	0	38.4751	624,000,000	2023-05-31
576	2023-06-08	240,084,900	0	38.4751	624,000,000	2023-05-31
577	2023-06-07	240,084,900	0	38.4751	624,000,000	2023-05-31
578	2023-06-06	240,084,900	0	38.4751	624,000,000	2023-05-31
579	2023-06-05	240,084,900	0	38.4751	624,000,000	2023-05-31
580	2023-06-02	240,084,900	0	38.4751	624,000,000	2023-05-31
581	2023-06-01	240,084,900	0	38.4751	624,000,000	2023-05-31
582	2023-05-31	240,084,900	0	38.4751	624,000,000	2023-05-31
583	2023-05-30	240,084,900	0	38.4751	624,000,000	2023-04-30
584	2023-05-29	240,084,900	0	38.4751	624,000,000	2023-04-30
585	2023-05-25	240,084,900	0	38.4751	624,000,000	2023-04-30
586	2023-05-24	240,084,900	0	38.4751	624,000,000	2023-04-30
587	2023-05-23	240,084,900	0	38.4751	624,000,000	2023-04-30
588	2023-05-22	240,084,900	0	38.4751	624,000,000	2023-04-30
589	2023-05-19	240,084,900	0	38.4751	624,000,000	2023-04-30
590	2023-05-18	240,084,900	0	38.4751	624,000,000	2023-04-30
591	2023-05-17	240,084,900	5,000	38.4751	624,000,000	2023-04-30
592	2023-05-16	240,079,900	0	38.4743	624,000,000	2023-04-30
593	2023-05-15	240,079,900	0	38.4743	624,000,000	2023-04-30
594	2023-05-12	240,079,900	0	38.4743	624,000,000	2023-04-30
595	2023-05-11	240,079,900	0	38.4743	624,000,000	2023-04-30
596	2023-05-10	240,079,900	0	38.4743	624,000,000	2023-04-30
597	2023-05-09	240,079,900	0	38.4743	624,000,000	2023-04-30
598	2023-05-08	240,079,900	0	38.4743	624,000,000	2023-04-30
599	2023-05-05	240,079,900	0	38.4743	624,000,000	2023-04-30
600	2023-05-04	240,079,900	0	38.4743	624,000,000	2023-04-30
601	2023-05-03	240,079,900	0	38.4743	624,000,000	2023-04-30
602	2023-05-02	240,079,900	0	38.4743	624,000,000	2023-04-30
603	2023-04-28	240,079,900	0	38.4743	624,000,000	2023-03-31
604	2023-04-27	240,079,900	-10,000	38.4743	624,000,000	2023-03-31
605	2023-04-26	240,089,900	0	38.4759	624,000,000	2023-03-31
606	2023-04-25	240,089,900	0	38.4759	624,000,000	2023-03-31
607	2023-04-24	240,089,900	0	38.4759	624,000,000	2023-03-31
608	2023-04-21	240,089,900	0	38.4759	624,000,000	2023-03-31
609	2023-04-20	240,089,900	5,000	38.4759	624,000,000	2023-03-31
610	2023-04-19	240,084,900	0	38.4751	624,000,000	2023-03-31
611	2023-04-18	240,084,900	0	38.4751	624,000,000	2023-03-31
612	2023-04-17	240,084,900	0	38.4751	624,000,000	2023-03-31
613	2023-04-14	240,084,900	0	38.4751	624,000,000	2023-03-31
614	2023-04-13	240,084,900	10,000	38.4751	624,000,000	2023-03-31
615	2023-04-12	240,074,900	0	38.4735	624,000,000	2023-03-31
616	2023-04-11	240,074,900	0	38.4735	624,000,000	2023-03-31
617	2023-04-06	240,074,900	200,000	38.4735	624,000,000	2023-03-31
618	2023-04-04	239,874,900	0	38.4415	624,000,000	2023-03-31
619	2023-04-03	239,874,900	50,000	38.4415	624,000,000	2023-03-31
620	2023-03-31	239,824,900	0	38.4335	624,000,000	2023-03-31
621	2023-03-30	239,824,900	0	38.4335	624,000,000	2023-02-28
622	2023-03-29	239,824,900	0	38.4335	624,000,000	2023-02-28
623	2023-03-28	239,824,900	0	38.4335	624,000,000	2023-02-28
624	2023-03-27	239,824,900	0	38.4335	624,000,000	2023-02-28
625	2023-03-24	239,824,900	0	38.4335	624,000,000	2023-02-28
626	2023-03-23	239,824,900	0	38.4335	624,000,000	2023-02-28
627	2023-03-22	239,824,900	0	38.4335	624,000,000	2023-02-28
628	2023-03-21	239,824,900	-30,000	38.4335	624,000,000	2023-02-28
629	2023-03-20	239,854,900	0	38.4383	624,000,000	2023-02-28
630	2023-03-17	239,854,900	0	38.4383	624,000,000	2023-02-28
631	2023-03-16	239,854,900	0	38.4383	624,000,000	2023-02-28
632	2023-03-15	239,854,900	0	38.4383	624,000,000	2023-02-28
633	2023-03-14	239,854,900	0	38.4383	624,000,000	2023-02-28
634	2023-03-13	239,854,900	0	38.4383	624,000,000	2023-02-28
635	2023-03-10	239,854,900	0	38.4383	624,000,000	2023-02-28
636	2023-03-09	239,854,900	0	38.4383	624,000,000	2023-02-28
637	2023-03-08	239,854,900	0	38.4383	624,000,000	2023-02-28
638	2023-03-07	239,854,900	0	38.4383	624,000,000	2023-02-28
639	2023-03-06	239,854,900	220,000	38.4383	624,000,000	2023-02-28
640	2023-03-03	239,634,900	0	38.4030	624,000,000	2023-02-28
641	2023-03-02	239,634,900	0	38.4030	624,000,000	2023-02-28
642	2023-03-01	239,634,900	0	38.4030	624,000,000	2023-02-28
643	2023-02-28	239,634,900	0	38.4030	624,000,000	2023-02-28
644	2023-02-27	239,634,900	0	38.4030	624,000,000	2023-01-31
645	2023-02-24	239,634,900	0	38.4030	624,000,000	2023-01-31
646	2023-02-23	239,634,900	0	38.4030	624,000,000	2023-01-31
647	2023-02-22	239,634,900	0	38.4030	624,000,000	2023-01-31
648	2023-02-21	239,634,900	0	38.4030	624,000,000	2023-01-31
649	2023-02-20	239,634,900	0	38.4030	624,000,000	2023-01-31
650	2023-02-17	239,634,900	0	38.4030	624,000,000	2023-01-31
651	2023-02-16	239,634,900	-55,000	38.4030	624,000,000	2023-01-31
652	2023-02-15	239,689,900	0	38.4118	624,000,000	2023-01-31
653	2023-02-14	239,689,900	0	38.4118	624,000,000	2023-01-31
654	2023-02-13	239,689,900	0	38.4118	624,000,000	2023-01-31
655	2023-02-10	239,689,900	0	38.4118	624,000,000	2023-01-31
656	2023-02-09	239,689,900	0	38.4118	624,000,000	2023-01-31
657	2023-02-08	239,689,900	0	38.4118	624,000,000	2023-01-31
658	2023-02-07	239,689,900	0	38.4118	624,000,000	2023-01-31
659	2023-02-06	239,689,900	-10,000	38.4118	624,000,000	2023-01-31
660	2023-02-03	239,699,900	0	38.4134	624,000,000	2023-01-31
661	2023-02-02	239,699,900	5,000	38.4134	624,000,000	2023-01-31
662	2023-02-01	239,694,900	0	38.4126	624,000,000	2023-01-31
663	2023-01-31	239,694,900	0	38.4126	624,000,000	2023-01-31
664	2023-01-30	239,694,900	0	38.4126	624,000,000	2022-12-31
665	2023-01-27	239,694,900	-125,000	38.4126	624,000,000	2022-12-31
666	2023-01-26	239,819,900	0	38.4327	624,000,000	2022-12-31
667	2023-01-20	239,819,900	0	38.4327	624,000,000	2022-12-31
668	2023-01-19	239,819,900	0	38.4327	624,000,000	2022-12-31
669	2023-01-18	239,819,900	0	38.4327	624,000,000	2022-12-31
670	2023-01-17	239,819,900	0	38.4327	624,000,000	2022-12-31
671	2023-01-16	239,819,900	0	38.4327	624,000,000	2022-12-31
672	2023-01-13	239,819,900	5,000	38.4327	624,000,000	2022-12-31
673	2023-01-12	239,814,900	25,000	38.4319	624,000,000	2022-12-31
674	2023-01-11	239,789,900	0	38.4279	624,000,000	2022-12-31
675	2023-01-10	239,789,900	10,000	38.4279	624,000,000	2022-12-31
676	2023-01-09	239,779,900	-10,000	38.4263	624,000,000	2022-12-31
677	2023-01-06	239,789,900	0	38.4279	624,000,000	2022-12-31
678	2023-01-05	239,789,900	0	38.4279	624,000,000	2022-12-31
679	2023-01-04	239,789,900	0	38.4279	624,000,000	2022-12-31
680	2023-01-03	239,789,900	0	38.4279	624,000,000	2022-12-31
681	2022-12-30	239,789,900	0	38.4279	624,000,000	2022-11-30
682	2022-12-29	239,789,900	0	38.4279	624,000,000	2022-11-30
683	2022-12-28	239,789,900	0	38.4279	624,000,000	2022-11-30
684	2022-12-23	239,789,900	0	38.4279	624,000,000	2022-11-30
685	2022-12-22	239,789,900	0	38.4279	624,000,000	2022-11-30
686	2022-12-21	239,789,900	0	38.4279	624,000,000	2022-11-30
687	2022-12-20	239,789,900	0	38.4279	624,000,000	2022-11-30
688	2022-12-19	239,789,900	0	38.4279	624,000,000	2022-11-30
689	2022-12-16	239,789,900	0	38.4279	624,000,000	2022-11-30
690	2022-12-15	239,789,900	0	38.4279	624,000,000	2022-11-30
691	2022-12-14	239,789,900	0	38.4279	624,000,000	2022-11-30
692	2022-12-13	239,789,900	0	38.4279	624,000,000	2022-11-30
693	2022-12-12	239,789,900	0	38.4279	624,000,000	2022-11-30
694	2022-12-09	239,789,900	0	38.4279	624,000,000	2022-11-30
695	2022-12-08	239,789,900	0	38.4279	624,000,000	2022-11-30
696	2022-12-07	239,789,900	0	38.4279	624,000,000	2022-11-30
697	2022-12-06	239,789,900	0	38.4279	624,000,000	2022-11-30
698	2022-12-05	239,789,900	0	38.4279	624,000,000	2022-11-30
699	2022-12-02	239,789,900	0	38.4279	624,000,000	2022-11-30
700	2022-12-01	239,789,900	0	38.4279	624,000,000	2022-11-30
701	2022-11-30	239,789,900	0	38.4279	624,000,000	2022-11-30
702	2022-11-29	239,789,900	0	38.4279	624,000,000	2022-10-31
703	2022-11-28	239,789,900	0	38.4279	624,000,000	2022-10-31
704	2022-11-25	239,789,900	0	38.4279	624,000,000	2022-10-31
705	2022-11-24	239,789,900	0	38.4279	624,000,000	2022-10-31
706	2022-11-23	239,789,900	0	38.4279	624,000,000	2022-10-31
707	2022-11-22	239,789,900	0	38.4279	624,000,000	2022-10-31
708	2022-11-21	239,789,900	0	38.4279	624,000,000	2022-10-31
709	2022-11-18	239,789,900	-20,000	38.4279	624,000,000	2022-10-31
710	2022-11-17	239,809,900	0	38.4311	624,000,000	2022-10-31
711	2022-11-16	239,809,900	0	38.4311	624,000,000	2022-10-31
712	2022-11-15	239,809,900	0	38.4311	624,000,000	2022-10-31
713	2022-11-14	239,809,900	0	38.4311	624,000,000	2022-10-31
714	2022-11-11	239,809,900	0	38.4311	624,000,000	2022-10-31
715	2022-11-10	239,809,900	0	38.4311	624,000,000	2022-10-31
716	2022-11-09	239,809,900	5,000	38.4311	624,000,000	2022-10-31
717	2022-11-08	239,804,900	0	38.4303	624,000,000	2022-10-31
718	2022-11-07	239,804,900	0	38.4303	624,000,000	2022-10-31
719	2022-11-04	239,804,900	5,000	38.4303	624,000,000	2022-10-31
720	2022-11-03	239,799,900	0	38.4295	624,000,000	2022-10-31
721	2022-11-02	239,799,900	-5,000	38.4295	624,000,000	2022-10-31
722	2022-11-01	239,804,900	0	38.4303	624,000,000	2022-10-31
723	2022-10-31	239,804,900	0	38.4303	624,000,000	2022-10-31
724	2022-10-28	239,804,900	-50,000	38.4303	624,000,000	2022-09-30
725	2022-10-27	239,854,900	0	38.4383	624,000,000	2022-09-30
726	2022-10-26	239,854,900	0	38.4383	624,000,000	2022-09-30
727	2022-10-25	239,854,900	0	38.4383	624,000,000	2022-09-30
728	2022-10-24	239,854,900	0	38.4383	624,000,000	2022-09-30
729	2022-10-21	239,854,900	5,000	38.4383	624,000,000	2022-09-30
730	2022-10-20	239,849,900	0	38.4375	624,000,000	2022-09-30
731	2022-10-19	239,849,900	0	38.4375	624,000,000	2022-09-30
732	2022-10-18	239,849,900	-120,000	38.4375	624,000,000	2022-09-30
733	2022-10-17	239,969,900	0	38.4567	624,000,000	2022-09-30
734	2022-10-14	239,969,900	5,000	38.4567	624,000,000	2022-09-30
735	2022-10-13	239,964,900	0	38.4559	624,000,000	2022-09-30
736	2022-10-12	239,964,900	0	38.4559	624,000,000	2022-09-30
737	2022-10-11	239,964,900	5,000	38.4559	624,000,000	2022-09-30
738	2022-10-10	239,959,900	0	38.4551	624,000,000	2022-09-30
739	2022-10-07	239,959,900	0	38.4551	624,000,000	2022-09-30
740	2022-10-06	239,959,900	0	38.4551	624,000,000	2022-09-30
741	2022-10-05	239,959,900	0	38.4551	624,000,000	2022-09-30
742	2022-10-03	239,959,900	0	38.4551	624,000,000	2022-09-30
743	2022-09-30	239,959,900	0	38.4551	624,000,000	2022-09-30
744	2022-09-29	239,959,900	0	38.4551	624,000,000	2022-08-31
745	2022-09-28	239,959,900	-10,000	38.4551	624,000,000	2022-08-31
746	2022-09-27	239,969,900	-10,000	38.4567	624,000,000	2022-08-31
747	2022-09-26	239,979,900	-15,000	38.4583	624,000,000	2022-08-31
748	2022-09-23	239,994,900	0	38.4607	624,000,000	2022-08-31
749	2022-09-22	239,994,900	0	38.4607	624,000,000	2022-08-31
750	2022-09-21	239,994,900	-5,000	38.4607	624,000,000	2022-08-31
751	2022-09-20	239,999,900	0	38.4615	624,000,000	2022-08-31
752	2022-09-19	239,999,900	0	38.4615	624,000,000	2022-08-31
753	2022-09-16	239,999,900	0	38.4615	624,000,000	2022-08-31
754	2022-09-15	239,999,900	0	38.4615	624,000,000	2022-08-31
755	2022-09-14	239,999,900	0	38.4615	624,000,000	2022-08-31
756	2022-09-13	239,999,900	0	38.4615	624,000,000	2022-08-31
757	2022-09-09	239,999,900	0	38.4615	624,000,000	2022-08-31
758	2022-09-08	239,999,900	5,000	38.4615	624,000,000	2022-08-31
759	2022-09-07	239,994,900	0	38.4607	624,000,000	2022-08-31
760	2022-09-06	239,994,900	0	38.4607	624,000,000	2022-08-31
761	2022-09-05	239,994,900	0	38.4607	624,000,000	2022-08-31
762	2022-09-02	239,994,900	0	38.4607	624,000,000	2022-08-31
763	2022-09-01	239,994,900	0	38.4607	624,000,000	2022-08-31
764	2022-08-31	239,994,900	0	38.4607	624,000,000	2022-08-31
765	2022-08-30	239,994,900	0	38.4607	624,000,000	2022-07-31
766	2022-08-29	239,994,900	0	38.4607	624,000,000	2022-07-31
767	2022-08-26	239,994,900	285,000	38.4607	624,000,000	2022-07-31
768	2022-08-25	239,709,900	125,000	38.4150	624,000,000	2022-07-31
769	2022-08-24	239,584,900	-165,000	38.3950	624,000,000	2022-07-31
770	2022-08-23	239,749,900	0	38.4215	624,000,000	2022-07-31
771	2022-08-22	239,749,900	0	38.4215	624,000,000	2022-07-31
772	2022-08-19	239,749,900	0	38.4215	624,000,000	2022-07-31
773	2022-08-18	239,749,900	-175,000	38.4215	624,000,000	2022-07-31
774	2022-08-17	239,924,900	0	38.4495	624,000,000	2022-07-31
775	2022-08-16	239,924,900	0	38.4495	624,000,000	2022-07-31
776	2022-08-15	239,924,900	0	38.4495	624,000,000	2022-07-31
777	2022-08-12	239,924,900	20,000	38.4495	624,000,000	2022-07-31
778	2022-08-11	239,904,900	0	38.4463	624,000,000	2022-07-31
779	2022-08-10	239,904,900	-80,000	38.4463	624,000,000	2022-07-31
780	2022-08-09	239,984,900	0	38.4591	624,000,000	2022-07-31
781	2022-08-08	239,984,900	0	38.4591	624,000,000	2022-07-31
782	2022-08-05	239,984,900	5,000	38.4591	624,000,000	2022-07-31
783	2022-08-04	239,979,900	0	38.4583	624,000,000	2022-07-31
784	2022-08-03	239,979,900	0	38.4583	624,000,000	2022-07-31
785	2022-08-02	239,979,900	0	38.4583	624,000,000	2022-07-31
786	2022-08-01	239,979,900	-105,000	38.4583	624,000,000	2022-07-31
787	2022-07-29	240,084,900	0	38.4751	624,000,000	2022-06-30
788	2022-07-28	240,084,900	0	38.4751	624,000,000	2022-06-30
789	2022-07-27	240,084,900	0	38.4751	624,000,000	2022-06-30
790	2022-07-26	240,084,900	-110,000	38.4751	624,000,000	2022-06-30
791	2022-07-25	240,194,900	-85,000	38.4928	624,000,000	2022-06-30
792	2022-07-22	240,279,900	5,000	38.5064	624,000,000	2022-06-30
793	2022-07-21	240,274,900	0	38.5056	624,000,000	2022-06-30
794	2022-07-20	240,274,900	0	38.5056	624,000,000	2022-06-30
795	2022-07-19	240,274,900	165,000	38.5056	624,000,000	2022-06-30
796	2022-07-18	240,109,900	0	38.4792	624,000,000	2022-06-30
797	2022-07-15	240,109,900	40,000	38.4792	624,000,000	2022-06-30
798	2022-07-14	240,069,900	0	38.4727	624,000,000	2022-06-30
799	2022-07-13	240,069,900	0	38.4727	624,000,000	2022-06-30
800	2022-07-12	240,069,900	0	38.4727	624,000,000	2022-06-30
801	2022-07-11	240,069,900	0	38.4727	624,000,000	2022-06-30
802	2022-07-08	240,069,900	0	38.4727	624,000,000	2022-06-30
803	2022-07-07	240,069,900	0	38.4727	624,000,000	2022-06-30
804	2022-07-06	240,069,900	-5,000	38.4727	624,000,000	2022-06-30
805	2022-07-05	240,074,900	0	38.4735	624,000,000	2022-06-30
806	2022-07-04	240,074,900	-25,000	38.4735	624,000,000	2022-06-30
807	2022-06-30	240,099,900	-180,000	38.4775	624,000,000	2022-06-30
808	2022-06-29	240,279,900	-300,000	38.5064	624,000,000	2022-05-31
809	2022-06-28	240,579,900	-150,000	38.5545	624,000,000	2022-05-31
810	2022-06-27	240,729,900	-10,000	38.5785	624,000,000	2022-05-31
811	2022-06-24	240,739,900	225,000	38.5801	624,000,000	2022-05-31
812	2022-06-23	240,514,900	-5,000	38.5441	624,000,000	2022-05-31
813	2022-06-22	240,519,900	0	38.5449	624,000,000	2022-05-31
814	2022-06-21	240,519,900	-65,000	38.5449	624,000,000	2022-05-31
815	2022-06-20	240,584,900	0	38.5553	624,000,000	2022-05-31
816	2022-06-17	240,584,900	-175,000	38.5553	624,000,000	2022-05-31
817	2022-06-16	240,759,900	-15,000	38.5833	624,000,000	2022-05-31
818	2022-06-15	240,774,900	230,000	38.5857	624,000,000	2022-05-31
819	2022-06-14	240,544,900	-155,000	38.5489	624,000,000	2022-05-31
820	2022-06-13	240,699,900	-325,000	38.5737	624,000,000	2022-05-31
821	2022-06-10	241,024,900	-20,000	38.6258	624,000,000	2022-05-31
822	2022-06-09	241,044,900	-10,000	38.6290	624,000,000	2022-05-31
823	2022-06-08	241,054,900	0	38.6306	624,000,000	2022-05-31
824	2022-06-07	241,054,900	0	38.6306	624,000,000	2022-05-31
825	2022-06-06	241,054,900	0	38.6306	624,000,000	2022-05-31
826	2022-06-02	241,054,900	0	38.6306	624,000,000	2022-05-31
827	2022-06-01	241,054,900	-10,000	38.6306	624,000,000	2022-05-31
828	2022-05-31	241,064,900	0	38.6322	624,000,000	2022-05-31
829	2022-05-30	241,064,900	0	38.6322	624,000,000	2022-04-30
830	2022-05-27	241,064,900	0	38.6322	624,000,000	2022-04-30
831	2022-05-26	241,064,900	0	38.6322	624,000,000	2022-04-30
832	2022-05-25	241,064,900	15,000	38.6322	624,000,000	2022-04-30
833	2022-05-24	241,049,900	0	38.6298	624,000,000	2022-04-30
834	2022-05-23	241,049,900	5,000	38.6298	624,000,000	2022-04-30
835	2022-05-20	241,044,900	-35,000	38.6290	624,000,000	2022-04-30
836	2022-05-19	241,079,900	15,000	38.6346	624,000,000	2022-04-30
837	2022-05-18	241,064,900	105,000	38.6322	624,000,000	2022-04-30
838	2022-05-17	240,959,900	-440,000	38.6154	624,000,000	2022-04-30
839	2022-05-16	241,399,900	100,000	38.6859	624,000,000	2022-04-30
840	2022-05-13	241,299,900	-105,000	38.6699	624,000,000	2022-04-30
841	2022-05-12	241,404,900	20,000	38.6867	624,000,000	2022-04-30
842	2022-05-11	241,384,900	-105,000	38.6835	624,000,000	2022-04-30
843	2022-05-10	241,489,900	0	38.7003	624,000,000	2022-04-30
844	2022-05-06	241,489,900	80,000	38.7003	624,000,000	2022-04-30
845	2022-05-05	241,409,900	45,000	38.6875	624,000,000	2022-04-30
846	2022-05-04	241,364,900	0	38.6803	624,000,000	2022-04-30
847	2022-05-03	241,364,900	5,000	38.6803	624,000,000	2022-04-30
848	2022-04-29	241,359,900	-5,000	38.6795	624,000,000	2022-03-31
849	2022-04-28	241,364,900	-5,000	38.6803	624,000,000	2022-03-31
850	2022-04-27	241,369,900	-5,000	38.6811	624,000,000	2022-03-31
851	2022-04-26	241,374,900	-40,000	38.6819	624,000,000	2022-03-31
852	2022-04-25	241,414,900	-205,000	38.6883	624,000,000	2022-03-31
853	2022-04-22	241,619,900	-5,000	38.7211	624,000,000	2022-03-31
854	2022-04-21	241,624,900	0	38.7219	624,000,000	2022-03-31
855	2022-04-20	241,624,900	-65,000	38.7219	624,000,000	2022-03-31
856	2022-04-19	241,689,900	-35,000	38.7324	624,000,000	2022-03-31
857	2022-04-14	241,724,900	0	38.7380	624,000,000	2022-03-31
858	2022-04-13	241,724,900	-20,000	38.7380	624,000,000	2022-03-31
859	2022-04-12	241,744,900	-125,000	38.7412	624,000,000	2022-03-31
860	2022-04-11	241,869,900	390,000	38.7612	624,000,000	2022-03-31
861	2022-04-08	241,479,900	155,000	38.6987	624,000,000	2022-03-31
862	2022-04-07	241,324,900	150,000	38.6739	624,000,000	2022-03-31
863	2022-04-06	241,174,900	0	38.6498	624,000,000	2022-03-31
864	2022-04-04	241,174,900	0	38.6498	624,000,000	2022-03-31
865	2022-04-01	241,174,900	-5,000	38.6498	624,000,000	2022-03-31
866	2022-03-31	241,179,900	-30,000	38.6506	624,000,000	2022-03-31
867	2022-03-30	241,209,900	-235,000	38.6554	624,000,000	2022-02-28
868	2022-03-29	241,444,900	-55,000	38.6931	624,000,000	2022-02-28
869	2022-03-28	241,499,900	55,000	38.7019	624,000,000	2022-02-28
870	2022-03-25	241,444,900	15,000	38.6931	624,000,000	2022-02-28
871	2022-03-24	241,429,900	0	38.6907	624,000,000	2022-02-28
872	2022-03-23	241,429,900	0	38.6907	624,000,000	2022-02-28
873	2022-03-22	241,429,900	0	38.6907	624,000,000	2022-02-28
874	2022-03-21	241,429,900	300,000	38.6907	624,000,000	2022-02-28
875	2022-03-18	241,129,900	0	38.6426	624,000,000	2022-02-28
876	2022-03-17	241,129,900	155,000	38.6426	624,000,000	2022-02-28
877	2022-03-16	240,974,900	0	38.6178	624,000,000	2022-02-28
878	2022-03-15	240,974,900	30,000	38.6178	624,000,000	2022-02-28
879	2022-03-14	240,944,900	35,000	38.6130	624,000,000	2022-02-28
880	2022-03-11	240,909,900	-10,000	38.6074	624,000,000	2022-02-28
881	2022-03-10	240,919,900	0	38.6090	624,000,000	2022-02-28
882	2022-03-09	240,919,900	100,000	38.6090	624,000,000	2022-02-28
883	2022-03-08	240,819,900	-10,000	38.5929	624,000,000	2022-02-28
884	2022-03-07	240,829,900	0	38.5945	624,000,000	2022-02-28
885	2022-03-04	240,829,900	0	38.5945	624,000,000	2022-02-28
886	2022-03-03	240,829,900	0	38.5945	624,000,000	2022-02-28
887	2022-03-02	240,829,900	-10,000	38.5945	624,000,000	2022-02-28
888	2022-03-01	240,839,900	0	38.5961	624,000,000	2022-02-28
889	2022-02-28	240,839,900	280,000	38.5961	624,000,000	2022-02-28
890	2022-02-25	240,559,900	0	38.5513	624,000,000	2022-01-31
891	2022-02-24	240,559,900	-90,000	38.5513	624,000,000	2022-01-31
892	2022-02-23	240,649,900	0	38.5657	624,000,000	2022-01-31
893	2022-02-22	240,649,900	300,000	38.5657	624,000,000	2022-01-31
894	2022-02-21	240,349,900	40,000	38.5176	624,000,000	2022-01-31
895	2022-02-18	240,309,900	-70,000	38.5112	624,000,000	2022-01-31
896	2022-02-17	240,379,900	-90,000	38.5224	624,000,000	2022-01-31
897	2022-02-16	240,469,900	5,000	38.5368	624,000,000	2022-01-31
898	2022-02-15	240,464,900	-55,000	38.5360	624,000,000	2022-01-31
899	2022-02-14	240,519,900	0	38.5449	624,000,000	2022-01-31
900	2022-02-11	240,519,900	0	38.5449	624,000,000	2022-01-31
901	2022-02-10	240,519,900	-5,000	38.5449	624,000,000	2022-01-31
902	2022-02-09	240,524,900	0	38.5457	624,000,000	2022-01-31
903	2022-02-08	240,524,900	0	38.5457	624,000,000	2022-01-31
904	2022-02-07	240,524,900	0	38.5457	624,000,000	2022-01-31
905	2022-02-04	240,524,900	5,000	38.5457	624,000,000	2022-01-31
906	2022-01-31	240,519,900	0	38.5449	624,000,000	2022-01-31
907	2022-01-28	240,519,900	0	38.5449	624,000,000	2021-12-31
908	2022-01-27	240,519,900	-105,000	38.5449	624,000,000	2021-12-31
909	2022-01-26	240,624,900	-5,000	38.5617	624,000,000	2021-12-31
910	2022-01-25	240,629,900	275,000	38.5625	624,000,000	2021-12-31
911	2022-01-24	240,354,900	25,000	38.5184	624,000,000	2021-12-31
912	2022-01-21	240,329,900	40,000	38.5144	624,000,000	2021-12-31
913	2022-01-20	240,289,900	0	38.5080	624,000,000	2021-12-31
914	2022-01-19	240,289,900	-159,400	38.5080	624,000,000	2021-12-31
915	2022-01-18	240,449,300	35,000	38.5335	624,000,000	2021-12-31
916	2022-01-17	240,414,300	0	38.5279	624,000,000	2021-12-31
917	2022-01-14	240,414,300	20,000	38.5279	624,000,000	2021-12-31
918	2022-01-13	240,394,300	25,000	38.5247	624,000,000	2021-12-31
919	2022-01-12	240,369,300	0	38.5207	624,000,000	2021-12-31
920	2022-01-11	240,369,300	35,000	38.5207	624,000,000	2021-12-31
921	2022-01-10	240,334,300	5,000	38.5151	624,000,000	2021-12-31
922	2022-01-07	240,329,300	0	38.5143	624,000,000	2021-12-31
923	2022-01-06	240,329,300	5,000	38.5143	624,000,000	2021-12-31
924	2022-01-05	240,324,300	0	38.5135	624,000,000	2021-12-31
925	2022-01-04	240,324,300	305,000	38.5135	624,000,000	2021-12-31
926	2022-01-03	240,019,300	0	38.4646	624,000,000	2021-12-31
927	2021-12-31	240,019,300	0	38.4646	624,000,000	2021-12-31
928	2021-12-30	240,019,300	395,000	38.4646	624,000,000	2021-11-30
929	2021-12-29	239,624,300	100,000	38.4013	624,000,000	2021-11-30
930	2021-12-28	239,524,300	45,000	38.3853	624,000,000	2021-11-30
931	2021-12-24	239,479,300	0	38.3781	624,000,000	2021-11-30
932	2021-12-23	239,479,300	0	38.3781	624,000,000	2021-11-30
933	2021-12-22	239,479,300	0	38.3781	624,000,000	2021-11-30
934	2021-12-21	239,479,300	-20,000	38.3781	624,000,000	2021-11-30
935	2021-12-20	239,499,300	0	38.3813	624,000,000	2021-11-30
936	2021-12-17	239,499,300	0	38.3813	624,000,000	2021-11-30
937	2021-12-16	239,499,300	0	38.3813	624,000,000	2021-11-30
938	2021-12-15	239,499,300	0	38.3813	624,000,000	2021-11-30
939	2021-12-14	239,499,300	5,000	38.3813	624,000,000	2021-11-30
940	2021-12-13	239,494,300	-30,000	38.3805	624,000,000	2021-11-30
941	2021-12-10	239,524,300	5,000	38.3853	624,000,000	2021-11-30
942	2021-12-09	239,519,300	15,000	38.3845	624,000,000	2021-11-30
943	2021-12-08	239,504,300	0	38.3821	624,000,000	2021-11-30
944	2021-12-07	239,504,300	0	38.3821	624,000,000	2021-11-30
945	2021-12-06	239,504,300	0	38.3821	624,000,000	2021-11-30
946	2021-12-03	239,504,300	0	38.3821	624,000,000	2021-11-30
947	2021-12-02	239,504,300	-100,000	38.3821	624,000,000	2021-11-30
948	2021-12-01	239,604,300	-15,000	38.3981	624,000,000	2021-11-30
949	2021-11-30	239,619,300	-50,000	38.4005	624,000,000	2021-11-30
950	2021-11-29	239,669,300	-175,000	38.4085	624,000,000	2021-10-31
951	2021-11-26	239,844,300	40,000	38.4366	624,000,000	2021-10-31
952	2021-11-25	239,804,300	95,000	38.4302	624,000,000	2021-10-31
953	2021-11-24	239,709,300	30,000	38.4150	624,000,000	2021-10-31
954	2021-11-23	239,679,300	20,000	38.4101	624,000,000	2021-10-31
955	2021-11-22	239,659,300	110,000	38.4069	624,000,000	2021-10-31
956	2021-11-19	239,549,300	10,000	38.3893	624,000,000	2021-10-31
957	2021-11-18	239,539,300	-45,000	38.3877	624,000,000	2021-10-31
958	2021-11-17	239,584,300	-80,000	38.3949	624,000,000	2021-10-31
959	2021-11-16	239,664,300	45,000	38.4077	624,000,000	2021-10-31
960	2021-11-15	239,619,300	305,000	38.4005	624,000,000	2021-10-31
961	2021-11-12	239,314,300	-90,000	38.3517	624,000,000	2021-10-31
962	2021-11-11	239,404,300	595,000	38.3661	624,000,000	2021-10-31
963	2021-11-10	238,809,300	3,130,000	38.2707	624,000,000	2021-10-31
964	2021-11-09	235,679,300	860,000	37.7691	624,000,000	2021-10-31
965	2021-11-08	234,819,300	40,000	37.6313	624,000,000	2021-10-31
966	2021-11-05	234,779,300	320,000	37.6249	624,000,000	2021-10-31
967	2021-11-04	234,459,300	1,260,000	37.5736	624,000,000	2021-10-31
968	2021-11-03	233,199,300	815,000	37.3717	624,000,000	2021-10-31
969	2021-11-02	232,384,300	-230,000	37.2411	624,000,000	2021-10-31
970	2021-11-01	232,614,300	145,000	37.2779	624,000,000	2021-10-31
971	2021-10-29	232,469,300	-150,000	37.2547	624,000,000	2021-09-30
972	2021-10-28	232,619,300	155,000	37.2787	624,000,000	2021-09-30
973	2021-10-27	232,464,300	90,000	37.2539	624,000,000	2021-09-30
974	2021-10-26	232,374,300	820,000	37.2395	624,000,000	2021-09-30
975	2021-10-25	231,554,300	-50,000	37.1081	624,000,000	2021-09-30
976	2021-10-22	231,604,300	-65,000	37.1161	624,000,000	2021-09-30
977	2021-10-21	231,669,300	-180,000	37.1265	624,000,000	2021-09-30
978	2021-10-20	231,849,300	50,000	37.1553	624,000,000	2021-09-30
979	2021-10-19	231,799,300	105,000	37.1473	624,000,000	2021-09-30
980	2021-10-18	231,694,300	-90,000	37.1305	624,000,000	2021-09-30
981	2021-10-15	231,784,300	50,000	37.1449	624,000,000	2021-09-30
982	2021-10-12	231,734,300	490,000	37.1369	624,000,000	2021-09-30
983	2021-10-11	231,244,300	15,000	37.0584	624,000,000	2021-09-30
984	2021-10-08	231,229,300	925,000	37.0560	624,000,000	2021-09-30
985	2021-10-07	230,304,300	-115,000	36.9077	624,000,000	2021-09-30
986	2021-10-06	230,419,300	90,000	36.9262	624,000,000	2021-09-30
987	2021-10-05	230,329,300	40,275,000	36.9117	624,000,000	2021-09-30
988	2021-10-04	190,054,300	0	30.4574	624,000,000	2021-09-30
989	2021-09-30	190,054,300	30,000	30.4574	624,000,000	2021-09-30
990	2021-09-29	190,024,300	-295,000	30.4526	624,000,000	2021-09-15
991	2021-09-28	190,319,300	2,680,000	30.4999	624,000,000	2021-09-15
992	2021-09-27	187,639,300	85,000	30.0704	624,000,000	2021-09-15
993	2021-09-24	187,554,300	-405,000	30.0568	624,000,000	2021-09-15
994	2021-09-23	187,959,300	95,000	30.1217	624,000,000	2021-09-15
995	2021-09-21	187,864,300	120,000	30.1065	624,000,000	2021-09-15
996	2021-09-20	187,744,300	65,000	30.0872	624,000,000	2021-09-15
997	2021-09-17	187,679,300	15,000	30.0768	624,000,000	2021-09-15
998	2021-09-16	187,664,300	-25,000	30.0744	624,000,000	2021-09-15
999	2021-09-15	187,689,300	103,960,000	30.0784	624,000,000	2021-09-15
1000	2021-09-14	83,729,300	-230,000	16.1018	520,000,000	2021-08-31
1001	2021-09-13	83,959,300	-260,000	16.1460	520,000,000	2021-08-31
1002	2021-09-10	84,219,300	145,000	16.1960	520,000,000	2021-08-31
1003	2021-09-09	84,074,300	-55,000	16.1681	520,000,000	2021-08-31
1004	2021-09-08	84,129,300	-150,000	16.1787	520,000,000	2021-08-31
1005	2021-09-07	84,279,300	75,000	16.2076	520,000,000	2021-08-31
1006	2021-09-06	84,204,300	-25,000	16.1931	520,000,000	2021-08-31
1007	2021-09-03	84,229,300	-130,000	16.1979	520,000,000	2021-08-31
1008	2021-09-02	84,359,300	35,000	16.2229	520,000,000	2021-08-31
1009	2021-09-01	84,324,300	-115,000	16.2162	520,000,000	2021-08-31
1010	2021-08-31	84,439,300	0	16.2383	520,000,000	2021-08-31
1011	2021-08-30	84,439,300	50,000	16.2383	520,000,000	2021-07-31
1012	2021-08-27	84,389,300	-385,000	16.2287	520,000,000	2021-07-31
1013	2021-08-26	84,774,300	55,000	16.3027	520,000,000	2021-07-31
1014	2021-08-25	84,719,300	475,000	16.2922	520,000,000	2021-07-31
1015	2021-08-24	84,244,300	5,000	16.2008	520,000,000	2021-07-31
1016	2021-08-23	84,239,300	-25,000	16.1999	520,000,000	2021-07-31
1017	2021-08-20	84,264,300	0	16.2047	520,000,000	2021-07-31
1018	2021-08-19	84,264,300	-15,000	16.2047	520,000,000	2021-07-31
1019	2021-08-18	84,279,300	-140,000	16.2076	520,000,000	2021-07-31
1020	2021-08-17	84,419,300	110,000	16.2345	520,000,000	2021-07-31
1021	2021-08-16	84,309,300	0	16.2133	520,000,000	2021-07-31
1022	2021-08-13	84,309,300	0	16.2133	520,000,000	2021-07-31
1023	2021-08-12	84,309,300	-10,000	16.2133	520,000,000	2021-07-31
1024	2021-08-11	84,319,300	-120,000	16.2153	520,000,000	2021-07-31
1025	2021-08-10	84,439,300	0	16.2383	520,000,000	2021-07-31
1026	2021-08-09	84,439,300	-1,010,000	16.2383	520,000,000	2021-07-31
1027	2021-08-06	85,449,300	-5,000	16.4326	520,000,000	2021-07-31
1028	2021-08-05	85,454,300	0	16.4335	520,000,000	2021-07-31
1029	2021-08-04	85,454,300	0	16.4335	520,000,000	2021-07-31
1030	2021-08-03	85,454,300	525,000	16.4335	520,000,000	2021-07-31
1031	2021-08-02	84,929,300	0	16.3326	520,000,000	2021-07-31
1032	2021-07-30	84,929,300	1,070,000	16.3326	520,000,000	2021-06-30
1033	2021-07-29	83,859,300	-5,000	16.1268	520,000,000	2021-06-30
1034	2021-07-28	83,864,300	-35,000	16.1277	520,000,000	2021-06-30
1035	2021-07-27	83,899,300	335,000	16.1345	520,000,000	2021-06-30
1036	2021-07-26	83,564,300	-2,290,000	16.0701	520,000,000	2021-06-30
1037	2021-07-23	85,854,300	950,000	16.5104	520,000,000	2021-06-30
1038	2021-07-22	84,904,300	825,000	16.3278	520,000,000	2021-06-30
1039	2021-07-21	84,079,300	2,475,000	16.1691	520,000,000	2021-06-30
1040	2021-07-20	81,604,300	0	15.6931	520,000,000	2021-06-30
1041	2021-07-19	81,604,300	5,000	15.6931	520,000,000	2021-06-30
1042	2021-07-16	81,599,300	1,385,000	15.6922	520,000,000	2021-06-30
1043	2021-07-15	80,214,300	-775,000	15.4258	520,000,000	2021-06-30
1044	2021-07-14	80,989,300	-190,000	15.5749	520,000,000	2021-06-30
1045	2021-07-13	81,179,300	-2,120,000	15.6114	520,000,000	2021-06-30
1046	2021-07-12	83,299,300	735,000	16.0191	520,000,000	2021-06-30
1047	2021-07-09	82,564,300	55,000	15.8778	520,000,000	2021-06-30
1048	2021-07-08	82,509,300	0	15.8672	520,000,000	2021-06-30
1049	2021-07-07	82,509,300	100,000	15.8672	520,000,000	2021-06-30
1050	2021-07-06	82,409,300	0	15.8479	520,000,000	2021-06-30
1051	2021-07-05	82,409,300	0	15.8479	520,000,000	2021-06-30
1052	2021-07-02	82,409,300	-755,000	15.8479	520,000,000	2021-06-30
1053	2021-06-30	83,164,300	0	15.9931	520,000,000	2021-06-30
1054	2021-06-29	83,164,300	20,000	15.9931	520,000,000	2021-05-31
1055	2021-06-28	83,144,300	-185,000	15.9893	520,000,000	2021-05-31
1056	2021-06-25	83,329,300	-30,000	16.0249	520,000,000	2021-05-31
1057	2021-06-24	83,359,300	0	16.0306	520,000,000	2021-05-31
1058	2021-06-23	83,359,300	0	16.0306	520,000,000	2021-05-31
1059	2021-06-22	83,359,300	-10,000	16.0306	520,000,000	2021-05-31
1060	2021-06-21	83,369,300	0	16.0326	520,000,000	2021-05-31
1061	2021-06-18	83,369,300	20,000	16.0326	520,000,000	2021-05-31
1062	2021-06-17	83,349,300	-10,000	16.0287	520,000,000	2021-05-31
1063	2021-06-16	83,359,300	0	16.0306	520,000,000	2021-05-31
1064	2021-06-15	83,359,300	0	16.0306	520,000,000	2021-05-31
1065	2021-06-11	83,359,300	0	16.0306	520,000,000	2021-05-31
1066	2021-06-10	83,359,300	0	16.0306	520,000,000	2021-05-31
1067	2021-06-09	83,359,300	0	16.0306	520,000,000	2021-05-31
1068	2021-06-08	83,359,300	0	16.0306	520,000,000	2021-05-31
1069	2021-06-07	83,359,300	0	16.0306	520,000,000	2021-05-31
1070	2021-06-04	83,359,300	0	16.0306	520,000,000	2021-05-31
1071	2021-06-03	83,359,300	0	16.0306	520,000,000	2021-05-31
1072	2021-06-02	83,359,300	0	16.0306	520,000,000	2021-05-31
1073	2021-06-01	83,359,300	15,000	16.0306	520,000,000	2021-05-31
1074	2021-05-31	83,344,300	0	16.0278	520,000,000	2021-05-31
1075	2021-05-28	83,344,300	0	16.0278	520,000,000	2021-04-30
1076	2021-05-27	83,344,300	10,000	16.0278	520,000,000	2021-04-30
1077	2021-05-26	83,334,300	-5,000	16.0258	520,000,000	2021-04-30
1078	2021-05-25	83,339,300	0	16.0268	520,000,000	2021-04-30
1079	2021-05-24	83,339,300	0	16.0268	520,000,000	2021-04-30
1080	2021-05-21	83,339,300	0	16.0268	520,000,000	2021-04-30
1081	2021-05-20	83,339,300	5,000	16.0268	520,000,000	2021-04-30
1082	2021-05-18	83,334,300	0	16.0258	520,000,000	2021-04-30
1083	2021-05-17	83,334,300	355,000	16.0258	520,000,000	2021-04-30
1084	2021-05-14	82,979,300	0	15.9576	520,000,000	2021-04-30
1085	2021-05-13	82,979,300	0	15.9576	520,000,000	2021-04-30
1086	2021-05-12	82,979,300	0	15.9576	520,000,000	2021-04-30
1087	2021-05-11	82,979,300	0	15.9576	520,000,000	2021-04-30
1088	2021-05-10	82,979,300	0	15.9576	520,000,000	2021-04-30
1089	2021-05-07	82,979,300	0	15.9576	520,000,000	2021-04-30
1090	2021-05-06	82,979,300	0	15.9576	520,000,000	2021-04-30
1091	2021-05-05	82,979,300	0	15.9576	520,000,000	2021-04-30
1092	2021-05-04	82,979,300	0	15.9576	520,000,000	2021-04-30
1093	2021-05-03	82,979,300	10,000	15.9576	520,000,000	2021-04-30
1094	2021-04-30	82,969,300	0	15.9556	520,000,000	2021-04-30
1095	2021-04-29	82,969,300	-505,000	15.9556	520,000,000	2021-03-31
1096	2021-04-28	83,474,300	-5,000	16.0527	520,000,000	2021-03-31
1097	2021-04-27	83,479,300	0	16.0537	520,000,000	2021-03-31
1098	2021-04-26	83,479,300	0	16.0537	520,000,000	2021-03-31
1099	2021-04-23	83,479,300	0	16.0537	520,000,000	2021-03-31
1100	2021-04-22	83,479,300	0	16.0537	520,000,000	2021-03-31
1101	2021-04-21	83,479,300	5,000	16.0537	520,000,000	2021-03-31
1102	2021-04-20	83,474,300	-305,000	16.0527	520,000,000	2021-03-31
1103	2021-04-19	83,779,300	0	16.1114	520,000,000	2021-03-31
1104	2021-04-16	83,779,300	160,000	16.1114	520,000,000	2021-03-31
1105	2021-04-15	83,619,300	85,000	16.0806	520,000,000	2021-03-31
1106	2021-04-14	83,534,300	-145,000	16.0643	520,000,000	2021-03-31
1107	2021-04-13	83,679,300	-90,000	16.0922	520,000,000	2021-03-31
1108	2021-04-12	83,769,300	445,000	16.1095	520,000,000	2021-03-31
1109	2021-04-09	83,324,300	0	16.0239	520,000,000	2021-03-31
1110	2021-04-08	83,324,300	-185,000	16.0239	520,000,000	2021-03-31
1111	2021-04-07	83,509,300	-25,000	16.0595	520,000,000	2021-03-31
1112	2021-04-01	83,534,300	0	16.0643	520,000,000	2021-03-31
1113	2021-03-31	83,534,300	-75,000	16.0643	520,000,000	2021-03-31
1114	2021-03-30	83,609,300	0	16.0787	520,000,000	2021-02-28
1115	2021-03-29	83,609,300	0	16.0787	520,000,000	2021-02-28
1116	2021-03-26	83,609,300	0	16.0787	520,000,000	2021-02-28
1117	2021-03-25	83,609,300	0	16.0787	520,000,000	2021-02-28
1118	2021-03-24	83,609,300	25,000	16.0787	520,000,000	2021-02-28
1119	2021-03-23	83,584,300	0	16.0739	520,000,000	2021-02-28
1120	2021-03-22	83,584,300	-95,000	16.0739	520,000,000	2021-02-28
1121	2021-03-19	83,679,300	-5,000	16.0922	520,000,000	2021-02-28
1122	2021-03-18	83,684,300	0	16.0931	520,000,000	2021-02-28
1123	2021-03-17	83,684,300	0	16.0931	520,000,000	2021-02-28
1124	2021-03-16	83,684,300	190,000	16.0931	520,000,000	2021-02-28
1125	2021-03-15	83,494,300	0	16.0566	520,000,000	2021-02-28
1126	2021-03-12	83,494,300	0	16.0566	520,000,000	2021-02-28
1127	2021-03-11	83,494,300	-5,000	16.0566	520,000,000	2021-02-28
1128	2021-03-10	83,499,300	-5,000	16.0576	520,000,000	2021-02-28
1129	2021-03-09	83,504,300	0	16.0585	520,000,000	2021-02-28
1130	2021-03-08	83,504,300	15,000	16.0585	520,000,000	2021-02-28
1131	2021-03-05	83,489,300	40,000	16.0556	520,000,000	2021-02-28
1132	2021-03-04	83,449,300	0	16.0479	520,000,000	2021-02-28
1133	2021-03-03	83,449,300	-10,000	16.0479	520,000,000	2021-02-28
1134	2021-03-02	83,459,300	-85,000	16.0499	520,000,000	2021-02-28
1135	2021-03-01	83,544,300	290,000	16.0662	520,000,000	2021-02-28
1136	2021-02-26	83,254,300	-360,000	16.0104	520,000,000	2021-01-31
1137	2021-02-25	83,614,300	330,000	16.0797	520,000,000	2021-01-31
1138	2021-02-24	83,284,300	0	16.0162	520,000,000	2021-01-31
1139	2021-02-23	83,284,300	-95,000	16.0162	520,000,000	2021-01-31
1140	2021-02-22	83,379,300	-90,000	16.0345	520,000,000	2021-01-31
1141	2021-02-19	83,469,300	85,000	16.0518	520,000,000	2021-01-31
1142	2021-02-18	83,384,300	35,000	16.0354	520,000,000	2021-01-31
1143	2021-02-17	83,349,300	10,000	16.0287	520,000,000	2021-01-31
1144	2021-02-16	83,339,300	-210,000	16.0268	520,000,000	2021-01-31
1145	2021-02-11	83,549,300	0	16.0672	520,000,000	2021-01-31
1146	2021-02-10	83,549,300	-85,000	16.0672	520,000,000	2021-01-31
1147	2021-02-09	83,634,300	50,000	16.0835	520,000,000	2021-01-31
1148	2021-02-08	83,584,300	-225,000	16.0739	520,000,000	2021-01-31
1149	2021-02-05	83,809,300	-900,000	16.1172	520,000,000	2021-01-31
1150	2021-02-04	84,709,300	-2,245,000	16.2903	520,000,000	2021-01-31
1151	2021-02-03	86,954,300	3,685,000	16.7220	520,000,000	2021-01-31
1152	2021-02-02	83,269,300	-1,305,000	16.0133	520,000,000	2021-01-31
1153	2021-02-01	84,574,300	-375,000	16.2643	520,000,000	2021-01-31
1154	2021-01-29	84,949,300	0	16.3364	520,000,000	2020-12-31
1155	2021-01-28	84,949,300	360,000	16.3364	520,000,000	2020-12-31
1156	2021-01-27	84,589,300	-180,600	16.2672	520,000,000	2020-12-31
1157	2021-01-26	84,769,900	-220,000	16.3019	520,000,000	2020-12-31
1158	2021-01-25	84,989,900	-115,000	16.3442	520,000,000	2020-12-31
1159	2021-01-22	85,104,900	0	16.3663	520,000,000	2020-12-31
1160	2021-01-21	85,104,900	15,000	16.3663	520,000,000	2020-12-31
1161	2021-01-20	85,089,900	-285,000	16.3634	520,000,000	2020-12-31
1162	2021-01-19	85,374,900	-35,000	16.4183	520,000,000	2020-12-31
1163	2021-01-18	85,409,900	-60,000	16.4250	520,000,000	2020-12-31
1164	2021-01-15	85,469,900	-50,000	16.4365	520,000,000	2020-12-31
1165	2021-01-14	85,519,900	-35,000	16.4461	520,000,000	2020-12-31
1166	2021-01-13	85,554,900	-520,000	16.4529	520,000,000	2020-12-31
1167	2021-01-12	86,074,900	-10,000	16.5529	520,000,000	2020-12-31
1168	2021-01-11	86,084,900	-910,000	16.5548	520,000,000	2020-12-31
1169	2021-01-08	86,994,900	8,445,000	16.7298	520,000,000	2020-12-31
1170	2021-01-07	78,549,900	400,000	15.1058	520,000,000	2020-12-31
1171	2021-01-06	78,149,900	340,000	15.0288	520,000,000	2020-12-31
1172	2021-01-05	77,809,900	175,000	14.9634	520,000,000	2020-12-31
1173	2021-01-04	77,634,900	-10,000	14.9298	520,000,000	2020-12-31
1174	2020-12-31	77,644,900	0	14.9317	520,000,000	2020-12-31
1175	2020-12-30	77,644,900	0	14.9317	520,000,000	2020-11-30
1176	2020-12-29	77,644,900	0	14.9317	520,000,000	2020-11-30
1177	2020-12-28	77,644,900	0	14.9317	520,000,000	2020-11-30
1178	2020-12-24	77,644,900	0	14.9317	520,000,000	2020-11-30
1179	2020-12-23	77,644,900	90,000	14.9317	520,000,000	2020-11-30
1180	2020-12-22	77,554,900	-10,000	14.9144	520,000,000	2020-11-30
1181	2020-12-21	77,564,900	-5,000	14.9163	520,000,000	2020-11-30
1182	2020-12-18	77,569,900	-25,000	14.9173	520,000,000	2020-11-30
1183	2020-12-17	77,594,900	0	14.9221	520,000,000	2020-11-30
1184	2020-12-16	77,594,900	0	14.9221	520,000,000	2020-11-30
1185	2020-12-15	77,594,900	80,000	14.9221	520,000,000	2020-11-30
1186	2020-12-14	77,514,900	0	14.9067	520,000,000	2020-11-30
1187	2020-12-11	77,514,900	0	14.9067	520,000,000	2020-11-30
1188	2020-12-10	77,514,900	0	14.9067	520,000,000	2020-11-30
1189	2020-12-09	77,514,900	-60,000	14.9067	520,000,000	2020-11-30
1190	2020-12-08	77,574,900	0	14.9183	520,000,000	2020-11-30
1191	2020-12-07	77,574,900	5,000	14.9183	520,000,000	2020-11-30
1192	2020-12-04	77,569,900	0	14.9173	520,000,000	2020-11-30
1193	2020-12-03	77,569,900	-25,000	14.9173	520,000,000	2020-11-30
1194	2020-12-02	77,594,900	-110,000	14.9221	520,000,000	2020-11-30
1195	2020-12-01	77,704,900	0	14.9433	520,000,000	2020-11-30
1196	2020-11-30	77,704,900	-5,000	14.9433	520,000,000	2020-11-30
1197	2020-11-27	77,709,900	0	14.9442	520,000,000	2020-10-31
1198	2020-11-26	77,709,900	0	14.9442	520,000,000	2020-10-31
1199	2020-11-25	77,709,900	-5,000	14.9442	520,000,000	2020-10-31
1200	2020-11-24	77,714,900	20,000	14.9452	520,000,000	2020-10-31
1201	2020-11-23	77,694,900	0	14.9413	520,000,000	2020-10-31
1202	2020-11-20	77,694,900	-20,000	14.9413	520,000,000	2020-10-31
1203	2020-11-19	77,714,900	0	14.9452	520,000,000	2020-10-31
1204	2020-11-18	77,714,900	25,000	14.9452	520,000,000	2020-10-31
1205	2020-11-17	77,689,900	-5,000	14.9404	520,000,000	2020-10-31
1206	2020-11-16	77,694,900	-20,000	14.9413	520,000,000	2020-10-31
1207	2020-11-13	77,714,900	0	14.9452	520,000,000	2020-10-31
1208	2020-11-12	77,714,900	0	14.9452	520,000,000	2020-10-31
1209	2020-11-11	77,714,900	0	14.9452	520,000,000	2020-10-31
1210	2020-11-10	77,714,900	0	14.9452	520,000,000	2020-10-31
1211	2020-11-09	77,714,900	0	14.9452	520,000,000	2020-10-31
1212	2020-11-06	77,714,900	10,000	14.9452	520,000,000	2020-10-31
1213	2020-11-05	77,704,900	-5,000	14.9433	520,000,000	2020-10-31
1214	2020-11-04	77,709,900	0	14.9442	520,000,000	2020-10-31
1215	2020-11-03	77,709,900	15,000	14.9442	520,000,000	2020-10-31
1216	2020-11-02	77,694,900	0	14.9413	520,000,000	2020-10-31
1217	2020-10-30	77,694,900	-10,000	14.9413	520,000,000	2020-09-30
1218	2020-10-29	77,704,900	0	14.9433	520,000,000	2020-09-30
1219	2020-10-28	77,704,900	0	14.9433	520,000,000	2020-09-30
1220	2020-10-27	77,704,900	0	14.9433	520,000,000	2020-09-30
1221	2020-10-23	77,704,900	0	14.9433	520,000,000	2020-09-30
1222	2020-10-22	77,704,900	0	14.9433	520,000,000	2020-09-30
1223	2020-10-21	77,704,900	-360,000	14.9433	520,000,000	2020-09-30
1224	2020-10-20	78,064,900	-235,000	15.0125	520,000,000	2020-09-30
1225	2020-10-19	78,299,900	0	15.0577	520,000,000	2020-09-30
1226	2020-10-16	78,299,900	5,000	15.0577	520,000,000	2020-09-30
1227	2020-10-15	78,294,900	0	15.0567	520,000,000	2020-09-30
1228	2020-10-14	78,294,900	0	15.0567	520,000,000	2020-09-30
1229	2020-10-12	78,294,900	0	15.0567	520,000,000	2020-09-30
1230	2020-10-09	78,294,900	0	15.0567	520,000,000	2020-09-30
1231	2020-10-08	78,294,900	0	15.0567	520,000,000	2020-09-30
1232	2020-10-07	78,294,900	0	15.0567	520,000,000	2020-09-30
1233	2020-10-06	78,294,900	-15,000	15.0567	520,000,000	2020-09-30
1234	2020-10-05	78,309,900	0	15.0596	520,000,000	2020-09-30
1235	2020-09-30	78,309,900	0	15.0596	520,000,000	2020-09-30
1236	2020-09-29	78,309,900	0	15.0596	520,000,000	2020-08-31
1237	2020-09-28	78,309,900	0	15.0596	520,000,000	2020-08-31
1238	2020-09-25	78,309,900	0	15.0596	520,000,000	2020-08-31
1239	2020-09-24	78,309,900	0	15.0596	520,000,000	2020-08-31
1240	2020-09-23	78,309,900	-310,000	15.0596	520,000,000	2020-08-31
1241	2020-09-22	78,619,900	0	15.1192	520,000,000	2020-08-31
1242	2020-09-21	78,619,900	-130,000	15.1192	520,000,000	2020-08-31
1243	2020-09-18	78,749,900	0	15.1442	520,000,000	2020-08-31
1244	2020-09-17	78,749,900	-5,000	15.1442	520,000,000	2020-08-31
1245	2020-09-16	78,754,900	0	15.1452	520,000,000	2020-08-31
1246	2020-09-15	78,754,900	0	15.1452	520,000,000	2020-08-31
1247	2020-09-14	78,754,900	0	15.1452	520,000,000	2020-08-31
1248	2020-09-11	78,754,900	0	15.1452	520,000,000	2020-08-31
1249	2020-09-10	78,754,900	5,000	15.1452	520,000,000	2020-08-31
1250	2020-09-09	78,749,900	0	15.1442	520,000,000	2020-08-31
1251	2020-09-08	78,749,900	0	15.1442	520,000,000	2020-08-31
1252	2020-09-07	78,749,900	-5,000	15.1442	520,000,000	2020-08-31
1253	2020-09-04	78,754,900	0	15.1452	520,000,000	2020-08-31
1254	2020-09-03	78,754,900	0	15.1452	520,000,000	2020-08-31
1255	2020-09-02	78,754,900	-85,000	15.1452	520,000,000	2020-08-31
1256	2020-09-01	78,839,900	-475,000	15.1615	520,000,000	2020-08-31
1257	2020-08-31	79,314,900	320,000	15.2529	520,000,000	2020-08-31
1258	2020-08-28	78,994,900	0	15.1913	520,000,000	2020-07-31
1259	2020-08-27	78,994,900	0	15.1913	520,000,000	2020-07-31
1260	2020-08-26	78,994,900	-200,000	15.1913	520,000,000	2020-07-31
1261	2020-08-25	79,194,900	0	15.2298	520,000,000	2020-07-31
1262	2020-08-24	79,194,900	0	15.2298	520,000,000	2020-07-31
1263	2020-08-21	79,194,900	0	15.2298	520,000,000	2020-07-31
1264	2020-08-20	79,194,900	0	15.2298	520,000,000	2020-07-31
1265	2020-08-19	79,194,900	205,000	15.2298	520,000,000	2020-07-31
1266	2020-08-18	78,989,900	135,000	15.1904	520,000,000	2020-07-31
1267	2020-08-17	78,854,900	-255,000	15.1644	520,000,000	2020-07-31
1268	2020-08-14	79,109,900	200,000	15.2134	520,000,000	2020-07-31
1269	2020-08-13	78,909,900	30,000	15.1750	520,000,000	2020-07-31
1270	2020-08-12	78,879,900	0	15.1692	520,000,000	2020-07-31
1271	2020-08-11	78,879,900	65,000	15.1692	520,000,000	2020-07-31
1272	2020-08-10	78,814,900	0	15.1567	520,000,000	2020-07-31
1273	2020-08-07	78,814,900	115,000	15.1567	520,000,000	2020-07-31
1274	2020-08-06	78,699,900	0	15.1346	520,000,000	2020-07-31
1275	2020-08-05	78,699,900	-5,000	15.1346	520,000,000	2020-07-31
1276	2020-08-04	78,704,900	35,000	15.1356	520,000,000	2020-07-31
1277	2020-08-03	78,669,900	0	15.1288	520,000,000	2020-07-31
1278	2020-07-31	78,669,900	0	15.1288	520,000,000	2020-07-31
1279	2020-07-30	78,669,900	0	15.1288	520,000,000	2020-06-30
1280	2020-07-29	78,669,900	-50,000	15.1288	520,000,000	2020-06-30
1281	2020-07-28	78,719,900	-5,000	15.1384	520,000,000	2020-06-30
1282	2020-07-27	78,724,900	0	15.1394	520,000,000	2020-06-30
1283	2020-07-24	78,724,900	0	15.1394	520,000,000	2020-06-30
1284	2020-07-23	78,724,900	5,000	15.1394	520,000,000	2020-06-30
1285	2020-07-22	78,719,900	0	15.1384	520,000,000	2020-06-30
1286	2020-07-21	78,719,900	-5,000	15.1384	520,000,000	2020-06-30
1287	2020-07-20	78,724,900	0	15.1394	520,000,000	2020-06-30
1288	2020-07-17	78,724,900	-110,000	15.1394	520,000,000	2020-06-30
1289	2020-07-16	78,834,900	-50,000	15.1606	520,000,000	2020-06-30
1290	2020-07-15	78,884,900	-110,000	15.1702	520,000,000	2020-06-30
1291	2020-07-14	78,994,900	-230,000	15.1913	520,000,000	2020-06-30
1292	2020-07-13	79,224,900	160,000	15.2356	520,000,000	2020-06-30
1293	2020-07-10	79,064,900	-20,000	15.2048	520,000,000	2020-06-30
1294	2020-07-09	79,084,900	0	15.2086	520,000,000	2020-06-30
1295	2020-07-08	79,084,900	0	15.2086	520,000,000	2020-06-30
1296	2020-07-07	79,084,900	5,000	15.2086	520,000,000	2020-06-30
1297	2020-07-06	79,079,900	0	15.2077	520,000,000	2020-06-30
1298	2020-07-03	79,079,900	40,000	15.2077	520,000,000	2020-06-30
1299	2020-07-02	79,039,900	-85,000	15.2000	520,000,000	2020-06-30
1300	2020-06-30	79,124,900	0	15.2163	520,000,000	2020-06-30
1301	2020-06-29	79,124,900	0	15.2163	520,000,000	2020-05-31
1302	2020-06-26	79,124,900	50,000	15.2163	520,000,000	2020-05-31
1303	2020-06-24	79,074,900	30,000	15.2067	520,000,000	2020-05-31
1304	2020-06-23	79,044,900	5,000	15.2009	520,000,000	2020-05-31
1305	2020-06-22	79,039,900	0	15.2000	520,000,000	2020-05-31
1306	2020-06-19	79,039,900	80,000	15.2000	520,000,000	2020-05-31
1307	2020-06-18	78,959,900	0	15.1846	520,000,000	2020-05-31
1308	2020-06-17	78,959,900	0	15.1846	520,000,000	2020-05-31
1309	2020-06-16	78,959,900	0	15.1846	520,000,000	2020-05-31
1310	2020-06-15	78,959,900	0	15.1846	520,000,000	2020-05-31
1311	2020-06-12	78,959,900	0	15.1846	520,000,000	2020-05-31
1312	2020-06-11	78,959,900	0	15.1846	520,000,000	2020-05-31
1313	2020-06-10	78,959,900	0	15.1846	520,000,000	2020-05-31
1314	2020-06-09	78,959,900	-60,000	15.1846	520,000,000	2020-05-31
1315	2020-06-08	79,019,900	0	15.1961	520,000,000	2020-05-31
1316	2020-06-05	79,019,900	0	15.1961	520,000,000	2020-05-31
1317	2020-06-04	79,019,900	-50,000	15.1961	520,000,000	2020-05-31
1318	2020-06-03	79,069,900	0	15.2058	520,000,000	2020-05-31
1319	2020-06-02	79,069,900	15,000	15.2058	520,000,000	2020-05-31
1320	2020-06-01	79,054,900	-145,000	15.2029	520,000,000	2020-05-31
1321	2020-05-29	79,199,900	0	15.2308	520,000,000	2020-04-30
1322	2020-05-28	79,199,900	-40,000	15.2308	520,000,000	2020-04-30
1323	2020-05-27	79,239,900	0	15.2384	520,000,000	2020-04-30
1324	2020-05-26	79,239,900	0	15.2384	520,000,000	2020-04-30
1325	2020-05-25	79,239,900	0	15.2384	520,000,000	2020-04-30
1326	2020-05-22	79,239,900	0	15.2384	520,000,000	2020-04-30
1327	2020-05-21	79,239,900	0	15.2384	520,000,000	2020-04-30
1328	2020-05-20	79,239,900	0	15.2384	520,000,000	2020-04-30
1329	2020-05-19	79,239,900	0	15.2384	520,000,000	2020-04-30
1330	2020-05-18	79,239,900	-100,000	15.2384	520,000,000	2020-04-30
1331	2020-05-15	79,339,900	-40,000	15.2577	520,000,000	2020-04-30
1332	2020-05-14	79,379,900	-40,000	15.2654	520,000,000	2020-04-30
1333	2020-05-13	79,419,900	5,000	15.2731	520,000,000	2020-04-30
1334	2020-05-12	79,414,900	-50,000	15.2721	520,000,000	2020-04-30
1335	2020-05-11	79,464,900	0	15.2817	520,000,000	2020-04-30
1336	2020-05-08	79,464,900	0	15.2817	520,000,000	2020-04-30
1337	2020-05-07	79,464,900	0	15.2817	520,000,000	2020-04-30
1338	2020-05-06	79,464,900	0	15.2817	520,000,000	2020-04-30
1339	2020-05-05	79,464,900	5,000	15.2817	520,000,000	2020-04-30
1340	2020-05-04	79,459,900	5,000	15.2807	520,000,000	2020-04-30
1341	2020-04-29	79,454,900	35,000	15.2798	520,000,000	2020-03-31
1342	2020-04-28	79,419,900	5,000	15.2731	520,000,000	2020-03-31
1343	2020-04-27	79,414,900	5,000	15.2721	520,000,000	2020-03-31
1344	2020-04-24	79,409,900	110,000	15.2711	520,000,000	2020-03-31
1345	2020-04-23	79,299,900	0	15.2500	520,000,000	2020-03-31
1346	2020-04-22	79,299,900	0	15.2500	520,000,000	2020-03-31
1347	2020-04-21	79,299,900	-75,000	15.2500	520,000,000	2020-03-31
1348	2020-04-20	79,374,900	0	15.2644	520,000,000	2020-03-31
1349	2020-04-17	79,374,900	0	15.2644	520,000,000	2020-03-31
1350	2020-04-16	79,374,900	0	15.2644	520,000,000	2020-03-31
1351	2020-04-15	79,374,900	1,135,000	15.2644	520,000,000	2020-03-31
1352	2020-04-14	78,239,900	0	15.0461	520,000,000	2020-03-31
1353	2020-04-09	78,239,900	-20,000	15.0461	520,000,000	2020-03-31
1354	2020-04-08	78,259,900	-30,000	15.0500	520,000,000	2020-03-31
1355	2020-04-07	78,289,900	-15,000	15.0557	520,000,000	2020-03-31
1356	2020-04-06	78,304,900	0	15.0586	520,000,000	2020-03-31
1357	2020-04-03	78,304,900	0	15.0586	520,000,000	2020-03-31
1358	2020-04-02	78,304,900	0	15.0586	520,000,000	2020-03-31
1359	2020-04-01	78,304,900	150,000	15.0586	520,000,000	2020-03-31
1360	2020-03-31	78,154,900	0	15.0298	520,000,000	2020-03-31
1361	2020-03-30	78,154,900	180,000	15.0298	520,000,000	2020-02-29
1362	2020-03-27	77,974,900	3,065,000	14.9952	520,000,000	2020-02-29
1363	2020-03-26	74,909,900	-15,000	14.4057	520,000,000	2020-02-29
1364	2020-03-25	74,924,900	-210,000	14.4086	520,000,000	2020-02-29
1365	2020-03-24	75,134,900	75,000	14.4490	520,000,000	2020-02-29
1366	2020-03-23	75,059,900	0	14.4346	520,000,000	2020-02-29
1367	2020-03-20	75,059,900	0	14.4346	520,000,000	2020-02-29
1368	2020-03-19	75,059,900	30,000	14.4346	520,000,000	2020-02-29
1369	2020-03-18	75,029,900	-110,000	14.4288	520,000,000	2020-02-29
1370	2020-03-17	75,139,900	0	14.4500	520,000,000	2020-02-29
1371	2020-03-16	75,139,900	0	14.4500	520,000,000	2020-02-29
1372	2020-03-13	75,139,900	0	14.4500	520,000,000	2020-02-29
1373	2020-03-12	75,139,900	0	14.4500	520,000,000	2020-02-29
1374	2020-03-11	75,139,900	15,000	14.4500	520,000,000	2020-02-29
1375	2020-03-10	75,124,900	0	14.4471	520,000,000	2020-02-29
1376	2020-03-09	75,124,900	0	14.4471	520,000,000	2020-02-29
1377	2020-03-06	75,124,900	0	14.4471	520,000,000	2020-02-29
1378	2020-03-05	75,124,900	0	14.4471	520,000,000	2020-02-29
1379	2020-03-04	75,124,900	0	14.4471	520,000,000	2020-02-29
1380	2020-03-03	75,124,900	-55,000	14.4471	520,000,000	2020-02-29
1381	2020-03-02	75,179,900	10,000	14.4577	520,000,000	2020-02-29
1382	2020-02-28	75,169,900	0	14.4558	520,000,000	2020-01-31
1383	2020-02-27	75,169,900	0	14.4558	520,000,000	2020-01-31
1384	2020-02-26	75,169,900	0	14.4558	520,000,000	2020-01-31
1385	2020-02-25	75,169,900	0	14.4558	520,000,000	2020-01-31
1386	2020-02-24	75,169,900	-5,000	14.4558	520,000,000	2020-01-31
1387	2020-02-21	75,174,900	0	14.4567	520,000,000	2020-01-31
1388	2020-02-20	75,174,900	50,000	14.4567	520,000,000	2020-01-31
1389	2020-02-19	75,124,900	80,000	14.4471	520,000,000	2020-01-31
1390	2020-02-18	75,044,900	-60,000	14.4317	520,000,000	2020-01-31
1391	2020-02-17	75,104,900	0	14.4433	520,000,000	2020-01-31
1392	2020-02-14	75,104,900	70,000	14.4433	520,000,000	2020-01-31
1393	2020-02-13	75,034,900	20,000	14.4298	520,000,000	2020-01-31
1394	2020-02-12	75,014,900	140,000	14.4259	520,000,000	2020-01-31
1395	2020-02-11	74,874,900	0	14.3990	520,000,000	2020-01-31
1396	2020-02-10	74,874,900	0	14.3990	520,000,000	2020-01-31
1397	2020-02-07	74,874,900	0	14.3990	520,000,000	2020-01-31
1398	2020-02-06	74,874,900	45,000	14.3990	520,000,000	2020-01-31
1399	2020-02-05	74,829,900	0	14.3904	520,000,000	2020-01-31
1400	2020-02-04	74,829,900	0	14.3904	520,000,000	2020-01-31
1401	2020-02-03	74,829,900	0	14.3904	520,000,000	2020-01-31
1402	2020-01-31	74,829,900	25,000	14.3904	520,000,000	2020-01-31
1403	2020-01-30	74,804,900	0	14.3856	520,000,000	2019-12-31
1404	2020-01-29	74,804,900	-130,000	14.3856	520,000,000	2019-12-31
1405	2020-01-24	74,934,900	0	14.4106	520,000,000	2019-12-31
1406	2020-01-23	74,934,900	-325,000	14.4106	520,000,000	2019-12-31
1407	2020-01-22	75,259,900	5,000	14.4731	520,000,000	2019-12-31
1408	2020-01-21	75,254,900	-380,000	14.4721	520,000,000	2019-12-31
1409	2020-01-20	75,634,900	525,000	14.5452	520,000,000	2019-12-31
1410	2020-01-17	75,109,900	0	14.4442	520,000,000	2019-12-31
1411	2020-01-16	75,109,900	-300,000	14.4442	520,000,000	2019-12-31
1412	2020-01-15	75,409,900	-170,000	14.5019	520,000,000	2019-12-31
1413	2020-01-14	75,579,900	15,000	14.5346	520,000,000	2019-12-31
1414	2020-01-13	75,564,900	-415,000	14.5317	520,000,000	2019-12-31
1415	2020-01-10	75,979,900	-815,000	14.6115	520,000,000	2019-12-31
1416	2020-01-09	76,794,900	660,000	14.7683	520,000,000	2019-12-31
1417	2020-01-08	76,134,900	25,000	14.6413	520,000,000	2019-12-31
1418	2020-01-07	76,109,900	45,000	14.6365	520,000,000	2019-12-31
1419	2020-01-06	76,064,900	10,000	14.6279	520,000,000	2019-12-31
1420	2020-01-03	76,054,900	-1,190,000	14.6259	520,000,000	2019-12-31
1421	2020-01-02	77,244,900	605,000	14.8548	520,000,000	2019-12-31
1422	2019-12-31	76,639,900	0	14.7384	520,000,000	2019-12-31
1423	2019-12-30	76,639,900	805,000	14.7384	520,000,000	2019-11-30
1424	2019-12-27	75,834,900	-1,055,000	14.5836	520,000,000	2019-11-30
1425	2019-12-24	76,889,900	0	14.7865	520,000,000	2019-11-30
1426	2019-12-23	76,889,900	455,000	14.7865	520,000,000	2019-11-30
1427	2019-12-20	76,434,900	0	14.6990	520,000,000	2019-11-30
1428	2019-12-19	76,434,900	-755,000	14.6990	520,000,000	2019-11-30
1429	2019-12-18	77,189,900	675,000	14.8442	520,000,000	2019-11-30
1430	2019-12-17	76,514,900	-410,000	14.7144	520,000,000	2019-11-30
1431	2019-12-16	76,924,900	330,000	14.7933	520,000,000	2019-11-30
1432	2019-12-13	76,594,900	320,000	14.7298	520,000,000	2019-11-30
1433	2019-12-12	76,274,900	505,000	14.6683	520,000,000	2019-11-30
1434	2019-12-11	75,769,900	465,000	14.5711	520,000,000	2019-11-30
1435	2019-12-10	75,304,900	650,000	14.4817	520,000,000	2019-11-30
1436	2019-12-09	74,654,900	395,000	14.3567	520,000,000	2019-11-30
1437	2019-12-06	74,259,900	945,000	14.2807	520,000,000	2019-11-30
1438	2019-12-05	73,314,900	100,000	14.0990	520,000,000	2019-11-30
1439	2019-12-04	73,214,900	5,000	14.0798	520,000,000	2019-11-30
1440	2019-12-03	73,209,900	5,000	14.0788	520,000,000	2019-11-30
1441	2019-12-02	73,204,900	-40,000	14.0779	520,000,000	2019-11-30
1442	2019-11-29	73,244,900	185,000	14.0856	520,000,000	2019-10-31
1443	2019-11-28	73,059,900	-300,000	14.0500	520,000,000	2019-10-31
1444	2019-11-27	73,359,900	-195,000	14.1077	520,000,000	2019-10-31
1445	2019-11-26	73,554,900	165,000	14.1452	520,000,000	2019-10-31
1446	2019-11-25	73,389,900	-80,000	14.1134	520,000,000	2019-10-31
1447	2019-11-22	73,469,900	-1,315,000	14.1288	520,000,000	2019-10-31
1448	2019-11-21	74,784,900	-825,000	14.3817	520,000,000	2019-10-31
1449	2019-11-20	75,609,900	-250,000	14.5404	520,000,000	2019-10-31
1450	2019-11-19	75,859,900	-65,000	14.5884	520,000,000	2019-10-31
1451	2019-11-18	75,924,900	-140,000	14.6009	520,000,000	2019-10-31
1452	2019-11-15	76,064,900	0	14.6279	520,000,000	2019-10-31
1453	2019-11-14	76,064,900	120,000	14.6279	520,000,000	2019-10-31
1454	2019-11-13	75,944,900	0	14.6048	520,000,000	2019-10-31
1455	2019-11-12	75,944,900	-55,000	14.6048	520,000,000	2019-10-31
1456	2019-11-11	75,999,900	145,000	14.6154	520,000,000	2019-10-31
1457	2019-11-08	75,854,900	-630,000	14.5875	520,000,000	2019-10-31
1458	2019-11-07	76,484,900	-110,000	14.7086	520,000,000	2019-10-31
1459	2019-11-06	76,594,900	-120,000	14.7298	520,000,000	2019-10-31
1460	2019-11-05	76,714,900	-365,000	14.7529	520,000,000	2019-10-31
1461	2019-11-04	77,079,900	-250,000	14.8231	520,000,000	2019-10-31
1462	2019-11-01	77,329,900	-160,000	14.8711	520,000,000	2019-10-31
1463	2019-10-31	77,489,900	-60,000	14.9019	520,000,000	2019-10-31
1464	2019-10-30	77,549,900	-270,000	14.9134	520,000,000	2019-09-30
1465	2019-10-29	77,819,900	-245,000	14.9654	520,000,000	2019-09-30
1466	2019-10-28	78,064,900	-1,015,000	15.0125	520,000,000	2019-09-30
1467	2019-10-25	79,079,900	-265,000	15.2077	520,000,000	2019-09-30
1468	2019-10-24	79,344,900	70,000	15.2586	520,000,000	2019-09-30
1469	2019-10-23	79,274,900	-465,000	15.2452	520,000,000	2019-09-30
1470	2019-10-22	79,739,900	-130,000	15.3346	520,000,000	2019-09-30
1471	2019-10-21	79,869,900	-50,000	15.3596	520,000,000	2019-09-30
1472	2019-10-18	79,919,900	-280,000	15.3692	520,000,000	2019-09-30
1473	2019-10-17	80,199,900	-335,000	15.4231	520,000,000	2019-09-30
1474	2019-10-16	80,534,900	-345,000	15.4875	520,000,000	2019-09-30
1475	2019-10-15	80,879,900	0	15.5538	520,000,000	2019-09-30
1476	2019-10-14	80,879,900	-330,000	15.5538	520,000,000	2019-09-30
1477	2019-10-11	81,209,900	-35,000	15.6173	520,000,000	2019-09-30
1478	2019-10-10	81,244,900	-165,000	15.6240	520,000,000	2019-09-30
1479	2019-10-09	81,409,900	-70,000	15.6557	520,000,000	2019-09-30
1480	2019-10-08	81,479,900	-665,000	15.6692	520,000,000	2019-09-30
1481	2019-10-04	82,144,900	-90,000	15.7971	520,000,000	2019-09-30
1482	2019-10-03	82,234,900	-345,000	15.8144	520,000,000	2019-09-30
1483	2019-10-02	82,579,900	1,780,000	15.8808	520,000,000	2019-09-30
1484	2019-09-30	80,799,900	165,000	15.5384	520,000,000	2019-09-30
1485	2019-09-27	80,634,900	75,000	15.5067	520,000,000	2019-08-31
1486	2019-09-26	80,559,900	-55,000	15.4923	520,000,000	2019-08-31
1487	2019-09-25	80,614,900	100,000	15.5029	520,000,000	2019-08-31
1488	2019-09-24	80,514,900	125,000	15.4836	520,000,000	2019-08-31
1489	2019-09-23	80,389,900	-40,000	15.4596	520,000,000	2019-08-31
1490	2019-09-20	80,429,900	-120,000	15.4673	520,000,000	2019-08-31
1491	2019-09-19	80,549,900	0	15.4904	520,000,000	2019-08-31
1492	2019-09-18	80,549,900	20,000	15.4904	520,000,000	2019-08-31
1493	2019-09-17	80,529,900	-55,000	15.4865	520,000,000	2019-08-31
1494	2019-09-16	80,584,900	-50,000	15.4971	520,000,000	2019-08-31
1495	2019-09-13	80,634,900	-60,000	15.5067	520,000,000	2019-08-31
1496	2019-09-12	80,694,900	10,000	15.5183	520,000,000	2019-08-31
1497	2019-09-11	80,684,900	0	15.5163	520,000,000	2019-08-31
1498	2019-09-10	80,684,900	0	15.5163	520,000,000	2019-08-31
1499	2019-09-09	80,684,900	5,000	15.5163	520,000,000	2019-08-31
1500	2019-09-06	80,679,900	15,000	15.5154	520,000,000	2019-08-31
1501	2019-09-05	80,664,900	115,000	15.5125	520,000,000	2019-08-31
1502	2019-09-04	80,549,900	-50,000	15.4904	520,000,000	2019-08-31
1503	2019-09-03	80,599,900	250,000	15.5000	520,000,000	2019-08-31
1504	2019-09-02	80,349,900	165,000	15.4519	520,000,000	2019-08-31
1505	2019-08-30	80,184,900	70,000	15.4202	520,000,000	2019-07-31
1506	2019-08-29	80,114,900	0	15.4067	520,000,000	2019-07-31
1507	2019-08-28	80,114,900	65,000	15.4067	520,000,000	2019-07-31
1508	2019-08-27	80,049,900	0	15.3942	520,000,000	2019-07-31
1509	2019-08-26	80,049,900	-440,000	15.3942	520,000,000	2019-07-31
1510	2019-08-23	80,489,900	-255,000	15.4788	520,000,000	2019-07-31
1511	2019-08-22	80,744,900	-590,000	15.5279	520,000,000	2019-07-31
1512	2019-08-21	81,334,900	10,000	15.6413	520,000,000	2019-07-31
1513	2019-08-20	81,324,900	35,000	15.6394	520,000,000	2019-07-31
1514	2019-08-19	81,289,900	-140,000	15.6327	520,000,000	2019-07-31
1515	2019-08-16	81,429,900	-65,000	15.6596	520,000,000	2019-07-31
1516	2019-08-15	81,494,900	10,000	15.6721	520,000,000	2019-07-31
1517	2019-08-14	81,484,900	-115,000	15.6702	520,000,000	2019-07-31
1518	2019-08-13	81,599,900	0	15.6923	520,000,000	2019-07-31
1519	2019-08-12	81,599,900	0	15.6923	520,000,000	2019-07-31
1520	2019-08-09	81,599,900	70,000	15.6923	520,000,000	2019-07-31
1521	2019-08-08	81,529,900	-115,000	15.6788	520,000,000	2019-07-31
1522	2019-08-07	81,644,900	-320,000	15.7009	520,000,000	2019-07-31
1523	2019-08-06	81,964,900	-10,000	15.7625	520,000,000	2019-07-31
1524	2019-08-05	81,974,900	-160,000	15.7644	520,000,000	2019-07-31
1525	2019-08-02	82,134,900	-180,000	15.7952	520,000,000	2019-07-31
1526	2019-08-01	82,314,900	10,000	15.8298	520,000,000	2019-07-31
1527	2019-07-31	82,304,900	-40,000	15.8279	520,000,000	2019-07-31
1528	2019-07-30	82,344,900	0	15.8356	520,000,000	2019-06-30
1529	2019-07-29	82,344,900	-300,000	15.8356	520,000,000	2019-06-30
1530	2019-07-26	82,644,900	0	15.8933	520,000,000	2019-06-30
1531	2019-07-25	82,644,900	-130,000	15.8933	520,000,000	2019-06-30
1532	2019-07-24	82,774,900	70,000	15.9183	520,000,000	2019-06-30
1533	2019-07-23	82,704,900	-185,000	15.9048	520,000,000	2019-06-30
1534	2019-07-22	82,889,900	-20,000	15.9404	520,000,000	2019-06-30
1535	2019-07-19	82,909,900	0	15.9442	520,000,000	2019-06-30
1536	2019-07-18	82,909,900	0	15.9442	520,000,000	2019-06-30
1537	2019-07-17	82,909,900	-60,000	15.9442	520,000,000	2019-06-30
1538	2019-07-16	82,969,900	15,000	15.9558	520,000,000	2019-06-30
1539	2019-07-15	82,954,900	50,000	15.9529	520,000,000	2019-06-30
1540	2019-07-12	82,904,900	-5,000	15.9433	520,000,000	2019-06-30
1541	2019-07-11	82,909,900	0	15.9442	520,000,000	2019-06-30
1542	2019-07-10	82,909,900	20,000	15.9442	520,000,000	2019-06-30
1543	2019-07-09	82,889,900	-35,000	15.9404	520,000,000	2019-06-30
1544	2019-07-08	82,924,900	-140,000	15.9471	520,000,000	2019-06-30
1545	2019-07-05	83,064,900	-5,000	15.9740	520,000,000	2019-06-30
1546	2019-07-04	83,069,900	-450,000	15.9750	520,000,000	2019-06-30
1547	2019-07-03	83,519,900	-5,000	16.0615	520,000,000	2019-06-30
1548	2019-07-02	83,524,900	45,000	16.0625	520,000,000	2019-06-30
1549	2019-06-28	83,479,900	-635,000	16.0538	520,000,000	2019-05-31
1550	2019-06-27	84,114,900	-30,000	16.1759	520,000,000	2019-05-31
1551	2019-06-26	84,144,900	450,000	16.1817	520,000,000	2019-05-31
1552	2019-06-25	83,694,900	70,000	16.0952	520,000,000	2019-05-31
1553	2019-06-24	83,624,900	30,000	16.0817	520,000,000	2019-05-31
1554	2019-06-21	83,594,900	325,000	16.0759	520,000,000	2019-05-31
1555	2019-06-20	83,269,900	-10,000	16.0134	520,000,000	2019-05-31
1556	2019-06-19	83,279,900	-150,000	16.0154	520,000,000	2019-05-31
1557	2019-06-18	83,429,900	0	16.0442	520,000,000	2019-05-31
1558	2019-06-17	83,429,900	105,000	16.0442	520,000,000	2019-05-31
1559	2019-06-14	83,324,900	0	16.0240	520,000,000	2019-05-31
1560	2019-06-13	83,324,900	-5,000	16.0240	520,000,000	2019-05-31
1561	2019-06-12	83,329,900	-85,000	16.0250	520,000,000	2019-05-31
1562	2019-06-11	83,414,900	-115,000	16.0413	520,000,000	2019-05-31
1563	2019-06-10	83,529,900	-160,000	16.0634	520,000,000	2019-05-31
1564	2019-06-06	83,689,900	-60,000	16.0942	520,000,000	2019-05-31
1565	2019-06-05	83,749,900	-40,000	16.1058	520,000,000	2019-05-31
1566	2019-06-04	83,789,900	35,000	16.1134	520,000,000	2019-05-31
1567	2019-06-03	83,754,900	-100,000	16.1067	520,000,000	2019-05-31
1568	2019-05-31	83,854,900	-115,000	16.1259	520,000,000	2019-05-31
1569	2019-05-30	83,969,900	-90,000	16.1481	520,000,000	2019-04-30
1570	2019-05-29	84,059,900	-85,000	16.1654	520,000,000	2019-04-30
1571	2019-05-28	84,144,900	10,000	16.1817	520,000,000	2019-04-30
1572	2019-05-27	84,134,900	-25,000	16.1798	520,000,000	2019-04-30
1573	2019-05-24	84,159,900	-300,000	16.1846	520,000,000	2019-04-30
1574	2019-05-23	84,459,900	-70,000	16.2423	520,000,000	2019-04-30
1575	2019-05-22	84,529,900	-35,000	16.2557	520,000,000	2019-04-30
1576	2019-05-21	84,564,900	-65,000	16.2625	520,000,000	2019-04-30
1577	2019-05-20	84,629,900	-405,000	16.2750	520,000,000	2019-04-30
1578	2019-05-17	85,034,900	25,000	16.3529	520,000,000	2019-04-30
1579	2019-05-16	85,009,900	400,000	16.3481	520,000,000	2019-04-30
1580	2019-05-15	84,609,900	-1,230,000	16.2711	520,000,000	2019-04-30
1581	2019-05-14	85,839,900	275,000	16.5077	520,000,000	2019-04-30
1582	2019-05-10	85,564,900	0	16.4548	520,000,000	2019-04-30
1583	2019-05-09	85,564,900	10,000	16.4548	520,000,000	2019-04-30
1584	2019-05-08	85,554,900	-430,000	16.4529	520,000,000	2019-04-30
1585	2019-05-07	85,984,900	-275,000	16.5356	520,000,000	2019-04-30
1586	2019-05-06	86,259,900	255,000	16.5884	520,000,000	2019-04-30
1587	2019-05-03	86,004,900	-5,000	16.5394	520,000,000	2019-04-30
1588	2019-05-02	86,009,900	45,000	16.5404	520,000,000	2019-04-30
1589	2019-04-30	85,964,900	-100,000	16.5317	520,000,000	2019-04-30
1590	2019-04-29	86,064,900	-170,000	16.5509	520,000,000	2019-03-31
1591	2019-04-26	86,234,900	-190,000	16.5836	520,000,000	2019-03-31
1592	2019-04-25	86,424,900	-495,000	16.6202	520,000,000	2019-03-31
1593	2019-04-24	86,919,900	-205,000	16.7154	520,000,000	2019-03-31
1594	2019-04-23	87,124,900	85,000	16.7548	520,000,000	2019-03-31
1595	2019-04-18	87,039,900	25,000	16.7384	520,000,000	2019-03-31
1596	2019-04-17	87,014,900	-325,000	16.7336	520,000,000	2019-03-31
1597	2019-04-16	87,339,900	0	16.7961	520,000,000	2019-03-31
1598	2019-04-15	87,339,900	150,000	16.7961	520,000,000	2019-03-31
1599	2019-04-12	87,189,900	-15,000	16.7673	520,000,000	2019-03-31
1600	2019-04-11	87,204,900	130,000	16.7702	520,000,000	2019-03-31
1601	2019-04-10	87,074,900	-115,000	16.7452	520,000,000	2019-03-31
1602	2019-04-09	87,189,900	-30,000	16.7673	520,000,000	2019-03-31
1603	2019-04-08	87,219,900	-190,000	16.7731	520,000,000	2019-03-31
1604	2019-04-04	87,409,900	-175,000	16.8096	520,000,000	2019-03-31
1605	2019-04-03	87,584,900	960,000	16.8433	520,000,000	2019-03-31
1606	2019-04-02	86,624,900	660,000	16.6586	520,000,000	2019-03-31
1607	2019-04-01	85,964,900	165,000	16.5317	520,000,000	2019-03-31
1608	2019-03-29	85,799,900	75,000	16.5000	520,000,000	2019-02-28
1609	2019-03-28	85,724,900	-795,000	16.4856	520,000,000	2019-02-28
1610	2019-03-27	86,519,900	280,000	16.6384	520,000,000	2019-02-28
1611	2019-03-26	86,239,900	95,000	16.5846	520,000,000	2019-02-28
1612	2019-03-25	86,144,900	460,000	16.5663	520,000,000	2019-02-28
1613	2019-03-22	85,684,900	-855,000	16.4779	520,000,000	2019-02-28
1614	2019-03-21	86,539,900	-1,845,000	16.6423	520,000,000	2019-02-28
1615	2019-03-20	88,384,900	-325,000	16.9971	520,000,000	2019-02-28
1616	2019-03-19	88,709,900	0	17.0596	520,000,000	2019-02-28
1617	2019-03-18	88,709,900	60,000	17.0596	520,000,000	2019-02-28
1618	2019-03-15	88,649,900	-170,000	17.0481	520,000,000	2019-02-28
1619	2019-03-14	88,819,900	-40,000	17.0807	520,000,000	2019-02-28
1620	2019-03-13	88,859,900	90,000	17.0884	520,000,000	2019-02-28
1621	2019-03-12	88,769,900	220,000	17.0711	520,000,000	2019-02-28
1622	2019-03-11	88,549,900	-60,000	17.0288	520,000,000	2019-02-28
1623	2019-03-08	88,609,900	-100,000	17.0404	520,000,000	2019-02-28
1624	2019-03-07	88,709,900	85,000	17.0596	520,000,000	2019-02-28
1625	2019-03-06	88,624,900	-525,000	17.0433	520,000,000	2019-02-28
1626	2019-03-05	89,149,900	15,000	17.1442	520,000,000	2019-02-28
1627	2019-03-04	89,134,900	-225,000	17.1413	520,000,000	2019-02-28
1628	2019-03-01	89,359,900	-555,000	17.1846	520,000,000	2019-02-28
1629	2019-02-28	89,914,900	-305,000	17.2913	520,000,000	2019-02-28
1630	2019-02-27	90,219,900	-35,000	17.3500	520,000,000	2019-01-31
1631	2019-02-26	90,254,900	-130,000	17.3567	520,000,000	2019-01-31
1632	2019-02-25	90,384,900	-135,000	17.3817	520,000,000	2019-01-31
1633	2019-02-22	90,519,900	245,000	17.4077	520,000,000	2019-01-31
1634	2019-02-21	90,274,900	380,000	17.3606	520,000,000	2019-01-31
1635	2019-02-20	89,894,900	50,000	17.2875	520,000,000	2019-01-31
1636	2019-02-19	89,844,900	950,000	17.2779	520,000,000	2019-01-31
1637	2019-02-18	88,894,900	660,000	17.0952	520,000,000	2019-01-31
1638	2019-02-15	88,234,900	1,210,000	16.9683	520,000,000	2019-01-31
1639	2019-02-14	87,024,900	-100,000	16.7356	520,000,000	2019-01-31
1640	2019-02-13	87,124,900	20,000	16.7548	520,000,000	2019-01-31
1641	2019-02-12	87,104,900	-5,000	16.7509	520,000,000	2019-01-31
1642	2019-02-11	87,109,900	130,000	16.7519	520,000,000	2019-01-31
1643	2019-02-08	86,979,900	390,000	16.7269	520,000,000	2019-01-31
1644	2019-02-04	86,589,900	0	16.6519	520,000,000	2019-01-31
1645	2019-02-01	86,589,900	120,000	16.6519	520,000,000	2019-01-31
1646	2019-01-31	86,469,900	265,000	16.6288	520,000,000	2019-01-31
1647	2019-01-30	86,204,900	-105,000	16.5779	520,000,000	2018-12-31
1648	2019-01-29	86,309,900	200,000	16.5981	520,000,000	2018-12-31
1649	2019-01-28	86,109,900	-105,000	16.5596	520,000,000	2018-12-31
1650	2019-01-25	86,214,900	1,160,000	16.5798	520,000,000	2018-12-31
1651	2019-01-24	85,054,900	0	16.3567	520,000,000	2018-12-31
1652	2019-01-23	85,054,900	20,000	16.3567	520,000,000	2018-12-31
1653	2019-01-22	85,034,900	-425,000	16.3529	520,000,000	2018-12-31
1654	2019-01-21	85,459,900	1,045,000	16.4346	520,000,000	2018-12-31
1655	2019-01-18	84,414,900	-125,000	16.2336	520,000,000	2018-12-31
1656	2019-01-17	84,539,900	250,000	16.2577	520,000,000	2018-12-31
1657	2019-01-16	84,289,900	165,000	16.2096	520,000,000	2018-12-31
1658	2019-01-15	84,124,900	40,000	16.1779	520,000,000	2018-12-31
1659	2019-01-14	84,084,900	380,000	16.1702	520,000,000	2018-12-31
1660	2019-01-11	83,704,900	-195,000	16.0971	520,000,000	2018-12-31
1661	2019-01-10	83,899,900	-200,000	16.1346	520,000,000	2018-12-31
1662	2019-01-09	84,099,900	725,000	16.1731	520,000,000	2018-12-31
1663	2019-01-08	83,374,900	290,000	16.0336	520,000,000	2018-12-31
1664	2019-01-07	83,084,900	-270,000	15.9779	520,000,000	2018-12-31
1665	2019-01-04	83,354,900	-10,000	16.0298	520,000,000	2018-12-31
1666	2019-01-03	83,364,900	-1,475,000	16.0317	520,000,000	2018-12-31
1667	2019-01-02	84,839,900	275,000	16.3154	520,000,000	2018-12-31
1668	2018-12-31	84,564,900	0	16.2625	520,000,000	2018-12-31
1669	2018-12-28	84,564,900	2,090,000	16.2625	520,000,000	2018-11-30
1670	2018-12-27	82,474,900	-550,000	15.8606	520,000,000	2018-11-30
1671	2018-12-24	83,024,900	0	15.9663	520,000,000	2018-11-30
1672	2018-12-21	83,024,900	2,580,000	15.9663	520,000,000	2018-11-30
1673	2018-12-20	80,444,900	575,000	15.4702	520,000,000	2018-11-30
1674	2018-12-19	79,869,900	-1,215,000	15.3596	520,000,000	2018-11-30
1675	2018-12-18	81,084,900	-2,410,000	15.5932	520,000,000	2018-11-30
1676	2018-12-17	83,494,900	2,605,000	16.0567	520,000,000	2018-11-30
1677	2018-12-14	80,889,900	815,000	15.5557	520,000,000	2018-11-30
1678	2018-12-13	80,074,900	265,000	15.3990	520,000,000	2018-11-30
1679	2018-12-12	79,809,900	135,000	15.3481	520,000,000	2018-11-30
1680	2018-12-11	79,674,900	2,000,000	15.3221	520,000,000	2018-11-30
1681	2018-12-10	77,674,900	1,855,000	14.9375	520,000,000	2018-11-30
1682	2018-12-07	75,819,900	240,000	14.5808	520,000,000	2018-11-30
1683	2018-12-06	75,579,900	445,000	14.5346	520,000,000	2018-11-30
1684	2018-12-05	75,134,900	4,250,000	14.4490	520,000,000	2018-11-30
1685	2018-12-04	70,884,900	985,000	13.6317	520,000,000	2018-11-30
1686	2018-12-03	69,899,900	-20,000	13.4423	520,000,000	2018-11-30
1687	2018-11-30	69,919,900	1,930,000	13.4461	520,000,000	2018-11-30
1688	2018-11-29	67,989,900	895,000	13.0750	520,000,000	2018-10-31
1689	2018-11-28	67,094,900	6,195,000	12.9029	520,000,000	2018-10-31
1690	2018-11-27	60,899,900	-65,000	11.7115	520,000,000	2018-10-31
1691	2018-11-26	60,964,900	50,000	11.7240	520,000,000	2018-10-31
1692	2018-11-23	60,914,900	-155,000	11.7144	520,000,000	2018-10-31
1693	2018-11-22	61,069,900	45,000	11.7442	520,000,000	2018-10-31
1694	2018-11-21	61,024,900	-535,000	11.7356	520,000,000	2018-10-31
1695	2018-11-20	61,559,900	-35,000	11.8384	520,000,000	2018-10-31
1696	2018-11-19	61,594,900	-430,000	11.8452	520,000,000	2018-10-31
1697	2018-11-16	62,024,900	-185,000	11.9279	520,000,000	2018-10-31
1698	2018-11-15	62,209,900	3,990,000	11.9634	520,000,000	2018-10-31
1699	2018-11-14	58,219,900	-415,000	11.1961	520,000,000	2018-10-31
1700	2018-11-13	58,634,900	100,000	11.2759	520,000,000	2018-10-31
1701	2018-11-12	58,534,900	1,355,000	11.2567	520,000,000	2018-10-31
1702	2018-11-09	57,179,900	435,000	10.9961	520,000,000	2018-10-31
1703	2018-11-08	56,744,900	-70,000	10.9125	520,000,000	2018-10-31
1704	2018-11-07	56,814,900	795,000	10.9259	520,000,000	2018-10-31
1705	2018-11-06	56,019,900	225,000	10.7731	520,000,000	2018-10-31
1706	2018-11-05	55,794,900	95,000	10.7298	520,000,000	2018-10-31
1707	2018-11-02	55,699,900	0	10.7115	520,000,000	2018-10-31
1708	2018-11-01	55,699,900	0	10.7115	520,000,000	2018-10-31
1709	2018-10-31	55,699,900	20,000	10.7115	520,000,000	2018-10-31
1710	2018-10-30	55,679,900	-5,000	10.7077	520,000,000	2018-09-30
1711	2018-10-29	55,684,900	-30,000	10.7086	520,000,000	2018-09-30
1712	2018-10-26	55,714,900	-10,000	10.7144	520,000,000	2018-09-30
1713	2018-10-25	55,724,900	-55,000	10.7163	520,000,000	2018-09-30
1714	2018-10-24	55,779,900	0	10.7269	520,000,000	2018-09-30
1715	2018-10-23	55,779,900	-35,000	10.7269	520,000,000	2018-09-30
1716	2018-10-22	55,814,900	0	10.7336	520,000,000	2018-09-30
1717	2018-10-19	55,814,900	0	10.7336	520,000,000	2018-09-30
1718	2018-10-18	55,814,900	-15,000	10.7336	520,000,000	2018-09-30
1719	2018-10-16	55,829,900	-5,000	10.7365	520,000,000	2018-09-30
1720	2018-10-15	55,834,900	-245,000	10.7375	520,000,000	2018-09-30
1721	2018-10-12	56,079,900	-85,000	10.7846	520,000,000	2018-09-30
1722	2018-10-11	56,164,900	105,000	10.8009	520,000,000	2018-09-30
1723	2018-10-10	56,059,900	-50,000	10.7807	520,000,000	2018-09-30
1724	2018-10-09	56,109,900	100,000	10.7904	520,000,000	2018-09-30
1725	2018-10-08	56,009,900	-110,000	10.7711	520,000,000	2018-09-30
1726	2018-10-05	56,119,900	0	10.7923	520,000,000	2018-09-30
1727	2018-10-04	56,119,900	-25,000	10.7923	520,000,000	2018-09-30
1728	2018-10-03	56,144,900	0	10.7971	520,000,000	2018-09-30
1729	2018-10-02	56,144,900	20,000	10.7971	520,000,000	2018-09-30
1730	2018-09-28	56,124,900	150,000	10.7933	520,000,000	2018-08-31
1731	2018-09-27	55,974,900	30,000	10.7644	520,000,000	2018-08-31
1732	2018-09-26	55,944,900	15,000	10.7586	520,000,000	2018-08-31
1733	2018-09-24	55,929,900	-30,000	10.7558	520,000,000	2018-08-31
1734	2018-09-21	55,959,900	60,000	10.7615	520,000,000	2018-08-31
1735	2018-09-20	55,899,900	5,000	10.7500	520,000,000	2018-08-31
1736	2018-09-19	55,894,900	-105,000	10.7490	520,000,000	2018-08-31
1737	2018-09-18	55,999,900	-65,000	10.7692	520,000,000	2018-08-31
1738	2018-09-17	56,064,900	-400,000	10.7817	520,000,000	2018-08-31
1739	2018-09-14	56,464,900	-60,000	10.8586	520,000,000	2018-08-31
1740	2018-09-13	56,524,900	-35,000	10.8702	520,000,000	2018-08-31
1741	2018-09-12	56,559,900	-170,000	10.8769	520,000,000	2018-08-31
1742	2018-09-11	56,729,900	-295,000	10.9096	520,000,000	2018-08-31
1743	2018-09-10	57,024,900	305,000	10.9663	520,000,000	2018-08-31
1744	2018-09-07	56,719,900	85,000	10.9077	520,000,000	2018-08-31
1745	2018-09-06	56,634,900	50,000	10.8913	520,000,000	2018-08-31
1746	2018-09-05	56,584,900	10,000	10.8817	520,000,000	2018-08-31
1747	2018-09-04	56,574,900	0	10.8798	520,000,000	2018-08-31
1748	2018-09-03	56,574,900	80,000	10.8798	520,000,000	2018-08-31
1749	2018-08-31	56,494,900	-660,000	10.8644	520,000,000	2018-08-31
1750	2018-08-30	57,154,900	285,000	10.9913	520,000,000	2018-07-31
1751	2018-08-29	56,869,900	5,000	10.9365	520,000,000	2018-07-31
1752	2018-08-28	56,864,900	-980,000	10.9356	520,000,000	2018-07-31
1753	2018-08-27	57,844,900	-335,000	11.1240	520,000,000	2018-07-31
1754	2018-08-24	58,179,900	145,000	11.1884	520,000,000	2018-07-31
1755	2018-08-23	58,034,900	55,000	11.1606	520,000,000	2018-07-31
1756	2018-08-22	57,979,900	-25,000	11.1500	520,000,000	2018-07-31
1757	2018-08-21	58,004,900	-115,000	11.1548	520,000,000	2018-07-31
1758	2018-08-20	58,119,900	-105,000	11.1769	520,000,000	2018-07-31
1759	2018-08-17	58,224,900	-5,000	11.1971	520,000,000	2018-07-31
1760	2018-08-16	58,229,900	-165,000	11.1981	520,000,000	2018-07-31
1761	2018-08-15	58,394,900	-65,000	11.2298	520,000,000	2018-07-31
1762	2018-08-14	58,459,900	-75,000	11.2423	520,000,000	2018-07-31
1763	2018-08-13	58,534,900	-185,000	11.2567	520,000,000	2018-07-31
1764	2018-08-10	58,719,900	-65,000	11.2923	520,000,000	2018-07-31
1765	2018-08-09	58,784,900	-3,225,000	11.3048	520,000,000	2018-07-31
1766	2018-08-08	62,009,900	-65,000	11.9250	520,000,000	2018-07-31
1767	2018-08-07	62,074,900	-5,000	11.9375	520,000,000	2018-07-31
1768	2018-08-06	62,079,900	-415,000	11.9384	520,000,000	2018-07-31
1769	2018-08-03	62,494,900	15,000	12.0183	520,000,000	2018-07-31
1770	2018-08-02	62,479,900	125,000	12.0154	520,000,000	2018-07-31
1771	2018-08-01	62,354,900	-70,000	11.9913	520,000,000	2018-07-31
1772	2018-07-31	62,424,900	25,000	12.0048	520,000,000	2018-07-31
1773	2018-07-30	62,399,900	920,000	12.0000	520,000,000	2018-06-30
1774	2018-07-27	61,479,900	335,000	11.8231	520,000,000	2018-06-30
1775	2018-07-26	61,144,900	145,000	11.7586	520,000,000	2018-06-30
1776	2018-07-25	60,999,900	119,950	11.7308	520,000,000	2018-06-30
1777	2018-07-24	60,879,950	-25,000	11.7077	520,000,000	2018-06-30
1778	2018-07-23	60,904,950	380,000	11.7125	520,000,000	2018-06-30
1779	2018-07-20	60,524,950	25,000	11.6394	520,000,000	2018-06-30
1780	2018-07-19	60,499,950	-465,000	11.6346	520,000,000	2018-06-30
1781	2018-07-18	60,964,950	-740,000	11.7240	520,000,000	2018-06-30
1782	2018-07-17	61,704,950	600,000	11.8663	520,000,000	2018-06-30
1783	2018-07-16	61,104,950	940,000	11.7510	520,000,000	2018-06-30
1784	2018-07-13	60,164,950	-2,005,000	11.5702	520,000,000	2018-06-30
1785	2018-07-12	62,169,950	-280,000	11.9558	520,000,000	2018-06-30
1786	2018-07-11	62,449,950	1,309,950	12.0096	520,000,000	2018-06-30
1787	2018-07-10	61,140,000	-765,000	11.7577	520,000,000	2018-06-30
1788	2018-07-09	61,905,000	-940,000	11.9048	520,000,000	2018-06-30
1789	2018-07-06	62,845,000	-1,510,000	12.0856	520,000,000	2018-06-30
1790	2018-07-05	64,355,000	-215,000	12.3760	520,000,000	2018-06-30
1791	2018-07-04	64,570,000	-265,000	12.4173	520,000,000	2018-06-30
1792	2018-07-03	64,835,000	-1,490,000	12.4683	520,000,000	2018-06-30
1793	2018-06-29	66,325,000	-2,385,000	12.7548	520,000,000	2018-06-15
1794	2018-06-28	68,710,000	-2,050,000	13.2135	520,000,000	2018-06-15
1795	2018-06-27	70,760,000	-1,660,000	13.6077	520,000,000	2018-06-15
1796	2018-06-26	72,420,000	1,570,000	13.9269	520,000,000	2018-06-15
1797	2018-06-25	70,850,000	360,000	13.6250	520,000,000	2018-06-15
1798	2018-06-22	70,490,000	-10,960,000	13.5558	520,000,000	2018-06-15
1799	2018-06-21	81,450,000	1,275,000	15.6635	520,000,000	2018-06-15
1800	2018-06-20	80,175,000	-43,130,000	15.4183	520,000,000	2018-06-15
1801	2018-06-19	123,305,000	80,000	23.7125	520,000,000	2018-06-15
1802	2018-06-15	123,225,000		23.6971	520,000,000	2018-06-15

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---