ChinaAMC Bloomberg China Treasury + Policy Bank Bond Index ETF
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-07-17 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 2 | 2024-07-16 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 3 | 2024-07-15 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 4 | 2024-07-12 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 5 | 2024-07-11 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 6 | 2024-07-10 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 7 | 2024-07-09 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 8 | 2024-07-08 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 9 | 2024-07-05 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 10 | 2024-07-04 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 11 | 2024-07-03 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 12 | 2024-07-02 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 13 | 2024-06-28 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 14 | 2024-06-27 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 15 | 2024-06-26 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 16 | 2024-06-25 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 17 | 2024-06-24 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 18 | 2024-06-21 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 19 | 2024-06-20 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 20 | 2024-06-19 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 21 | 2024-06-18 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 22 | 2024-06-17 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 23 | 2024-06-14 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 24 | 2024-06-13 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 25 | 2024-06-12 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 26 | 2024-06-11 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 27 | 2024-06-07 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 28 | 2024-06-06 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 29 | 2024-06-05 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 30 | 2024-06-04 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 31 | 2024-06-03 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 32 | 2024-05-31 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 33 | 2024-05-30 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 34 | 2024-05-29 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 35 | 2024-05-28 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 36 | 2024-05-27 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 37 | 2024-05-24 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 38 | 2024-05-23 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 39 | 2024-05-22 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 40 | 2024-05-21 | 4,593 | 0 | 3.0620 | 150,000 | 2024-03-27 |
| 41 | 2024-05-20 | 4,593 | 180 | 3.0620 | 150,000 | 2024-03-27 |
| 42 | 2024-05-17 | 4,413 | -100 | 2.9420 | 150,000 | 2024-03-27 |
| 43 | 2024-05-16 | 4,513 | 0 | 3.0087 | 150,000 | 2024-03-27 |
| 44 | 2024-05-14 | 4,513 | 0 | 3.0087 | 150,000 | 2024-03-27 |
| 45 | 2024-05-13 | 4,513 | 0 | 3.0087 | 150,000 | 2024-03-27 |
| 46 | 2024-05-10 | 4,513 | 0 | 3.0087 | 150,000 | 2024-03-27 |
| 47 | 2024-05-09 | 4,513 | 0 | 3.0087 | 150,000 | 2024-03-27 |
| 48 | 2024-05-08 | 4,513 | 0 | 3.0087 | 150,000 | 2024-03-27 |
| 49 | 2024-05-07 | 4,513 | 0 | 3.0087 | 150,000 | 2024-03-27 |
| 50 | 2024-05-06 | 4,513 | 0 | 3.0087 | 150,000 | 2024-03-27 |
| 51 | 2024-05-03 | 4,513 | 0 | 3.0087 | 150,000 | 2024-03-27 |
| 52 | 2024-05-02 | 4,513 | 0 | 3.0087 | 150,000 | 2024-03-27 |
| 53 | 2024-04-30 | 4,513 | 0 | 3.0087 | 150,000 | 2024-03-27 |
| 54 | 2024-04-29 | 4,513 | 0 | 3.0087 | 150,000 | 2024-03-27 |
| 55 | 2024-04-26 | 4,513 | 0 | 3.0087 | 150,000 | 2024-03-27 |
| 56 | 2024-04-25 | 4,513 | 0 | 3.0087 | 150,000 | 2024-03-27 |
| 57 | 2024-04-24 | 4,513 | 0 | 3.0087 | 150,000 | 2024-03-27 |
| 58 | 2024-04-23 | 4,513 | 0 | 3.0087 | 150,000 | 2024-03-27 |
| 59 | 2024-04-22 | 4,513 | 0 | 3.0087 | 150,000 | 2024-03-27 |
| 60 | 2024-04-19 | 4,513 | 0 | 3.0087 | 150,000 | 2024-03-27 |
| 61 | 2024-04-18 | 4,513 | 0 | 3.0087 | 150,000 | 2024-03-27 |
| 62 | 2024-04-17 | 4,513 | 0 | 3.0087 | 150,000 | 2024-03-27 |
| 63 | 2024-04-16 | 4,513 | 0 | 3.0087 | 150,000 | 2024-03-27 |
| 64 | 2024-04-15 | 4,513 | 0 | 3.0087 | 150,000 | 2024-03-27 |
| 65 | 2024-04-12 | 4,513 | 0 | 3.0087 | 150,000 | 2024-03-27 |
| 66 | 2024-04-11 | 4,513 | 0 | 3.0087 | 150,000 | 2024-03-27 |
| 67 | 2024-04-10 | 4,513 | 0 | 3.0087 | 150,000 | 2024-03-27 |
| 68 | 2024-04-09 | 4,513 | 0 | 3.0087 | 150,000 | 2024-03-27 |
| 69 | 2024-04-08 | 4,513 | 0 | 3.0087 | 150,000 | 2024-03-27 |
| 70 | 2024-04-05 | 4,513 | 0 | 3.0087 | 150,000 | 2024-03-27 |
| 71 | 2024-04-03 | 4,513 | 0 | 3.0087 | 150,000 | 2024-03-27 |
| 72 | 2024-04-02 | 4,513 | -200 | 3.0087 | 150,000 | 2024-03-27 |
| 73 | 2024-03-28 | 4,713 | 0 | 3.1420 | 150,000 | 2024-03-27 |
| 74 | 2024-03-27 | 4,713 | 0 | 3.1420 | 150,000 | 2024-03-27 |
| 75 | 2024-03-26 | 4,713 | -50,000 | 3.1420 | 150,000 | 2024-03-26 |
| 76 | 2024-03-25 | 54,713 | 50,000 | 36.4753 | 150,000 | 2024-03-25 |
| 77 | 2024-03-22 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 78 | 2024-03-21 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 79 | 2024-03-20 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 80 | 2024-03-19 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 81 | 2024-03-18 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 82 | 2024-03-15 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 83 | 2024-03-14 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 84 | 2024-03-13 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 85 | 2024-03-12 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 86 | 2024-03-11 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 87 | 2024-03-08 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 88 | 2024-03-07 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 89 | 2024-03-06 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 90 | 2024-03-05 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 91 | 2024-03-04 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 92 | 2024-03-01 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 93 | 2024-02-29 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 94 | 2024-02-28 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 95 | 2024-02-27 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 96 | 2024-02-26 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 97 | 2024-02-23 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 98 | 2024-02-22 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 99 | 2024-02-21 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 100 | 2024-02-20 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 101 | 2024-02-19 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 102 | 2024-02-16 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 103 | 2024-02-15 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 104 | 2024-02-14 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 105 | 2024-02-09 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 106 | 2024-02-08 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 107 | 2024-02-07 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 108 | 2024-02-06 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-06 |
| 109 | 2024-02-05 | 4,713 | 0 | 2.3565 | 200,000 | 2024-02-05 |
| 110 | 2024-02-02 | 4,713 | -13,079 | 2.3565 | 200,000 | 2024-02-02 |
| 111 | 2024-02-01 | 17,792 | 0 | 11.8613 | 150,000 | 2024-01-18 |
| 112 | 2024-01-31 | 17,792 | 0 | 11.8613 | 150,000 | 2024-01-18 |
| 113 | 2024-01-30 | 17,792 | 0 | 11.8613 | 150,000 | 2024-01-18 |
| 114 | 2024-01-29 | 17,792 | 0 | 11.8613 | 150,000 | 2024-01-18 |
| 115 | 2024-01-26 | 17,792 | 0 | 11.8613 | 150,000 | 2024-01-18 |
| 116 | 2024-01-25 | 17,792 | 0 | 11.8613 | 150,000 | 2024-01-18 |
| 117 | 2024-01-24 | 17,792 | -200 | 11.8613 | 150,000 | 2024-01-18 |
| 118 | 2024-01-23 | 17,992 | 0 | 11.9947 | 150,000 | 2024-01-18 |
| 119 | 2024-01-22 | 17,992 | 0 | 11.9947 | 150,000 | 2024-01-18 |
| 120 | 2024-01-19 | 17,992 | 0 | 11.9947 | 150,000 | 2024-01-18 |
| 121 | 2024-01-18 | 17,992 | 0 | 11.9947 | 150,000 | 2024-01-18 |
| 122 | 2024-01-17 | 17,992 | 0 | 0.1836 | 9,800,000 | 2024-01-12 |
| 123 | 2024-01-16 | 17,992 | 0 | 0.1836 | 9,800,000 | 2024-01-12 |
| 124 | 2024-01-15 | 17,992 | 0 | 0.1836 | 9,800,000 | 2024-01-12 |
| 125 | 2024-01-12 | 17,992 | 0 | 0.1836 | 9,800,000 | 2024-01-12 |
| 126 | 2024-01-11 | 17,992 | 0 | 11.9947 | 150,000 | 2022-12-15 |
| 127 | 2024-01-10 | 17,992 | 0 | 11.9947 | 150,000 | 2022-12-15 |
| 128 | 2024-01-09 | 17,992 | 0 | 11.9947 | 150,000 | 2022-12-15 |
| 129 | 2024-01-08 | 17,992 | -100 | 11.9947 | 150,000 | 2022-12-15 |
| 130 | 2024-01-05 | 18,092 | 0 | 12.0613 | 150,000 | 2022-12-15 |
| 131 | 2024-01-04 | 18,092 | 0 | 12.0613 | 150,000 | 2022-12-15 |
| 132 | 2024-01-03 | 18,092 | 0 | 12.0613 | 150,000 | 2022-12-15 |
| 133 | 2024-01-02 | 18,092 | 0 | 12.0613 | 150,000 | 2022-12-15 |
| 134 | 2023-12-29 | 18,092 | 0 | 12.0613 | 150,000 | 2022-12-15 |
| 135 | 2023-12-28 | 18,092 | 0 | 12.0613 | 150,000 | 2022-12-15 |
| 136 | 2023-12-27 | 18,092 | 0 | 12.0613 | 150,000 | 2022-12-15 |
| 137 | 2023-12-22 | 18,092 | 0 | 12.0613 | 150,000 | 2022-12-15 |
| 138 | 2023-12-21 | 18,092 | 0 | 12.0613 | 150,000 | 2022-12-15 |
| 139 | 2023-12-20 | 18,092 | 0 | 12.0613 | 150,000 | 2022-12-15 |
| 140 | 2023-12-19 | 18,092 | 0 | 12.0613 | 150,000 | 2022-12-15 |
| 141 | 2023-12-18 | 18,092 | 0 | 12.0613 | 150,000 | 2022-12-15 |
| 142 | 2023-12-15 | 18,092 | 0 | 12.0613 | 150,000 | 2022-12-15 |
| 143 | 2023-12-14 | 18,092 | 0 | 12.0613 | 150,000 | 2022-12-15 |
| 144 | 2023-12-13 | 18,092 | 0 | 12.0613 | 150,000 | 2022-12-15 |
| 145 | 2023-12-12 | 18,092 | 0 | 12.0613 | 150,000 | 2022-12-15 |
| 146 | 2023-12-11 | 18,092 | 0 | 12.0613 | 150,000 | 2022-12-15 |
| 147 | 2023-12-08 | 18,092 | 0 | 12.0613 | 150,000 | 2022-12-15 |
| 148 | 2023-12-07 | 18,092 | 0 | 12.0613 | 150,000 | 2022-12-15 |
| 149 | 2023-12-06 | 18,092 | 0 | 12.0613 | 150,000 | 2022-12-15 |
| 150 | 2023-12-05 | 18,092 | 30 | 12.0613 | 150,000 | 2022-12-15 |
| 151 | 2023-12-04 | 18,062 | 0 | 12.0413 | 150,000 | 2022-12-15 |
| 152 | 2023-12-01 | 18,062 | 0 | 12.0413 | 150,000 | 2022-12-15 |
| 153 | 2023-11-30 | 18,062 | 0 | 12.0413 | 150,000 | 2022-12-15 |
| 154 | 2023-11-29 | 18,062 | 0 | 12.0413 | 150,000 | 2022-12-15 |
| 155 | 2023-11-28 | 18,062 | 0 | 12.0413 | 150,000 | 2022-12-15 |
| 156 | 2023-11-27 | 18,062 | 0 | 12.0413 | 150,000 | 2022-12-15 |
| 157 | 2023-11-24 | 18,062 | 0 | 12.0413 | 150,000 | 2022-12-15 |
| 158 | 2023-11-23 | 18,062 | 0 | 12.0413 | 150,000 | 2022-12-15 |
| 159 | 2023-11-22 | 18,062 | 0 | 12.0413 | 150,000 | 2022-12-15 |
| 160 | 2023-11-21 | 18,062 | 0 | 12.0413 | 150,000 | 2022-12-15 |
| 161 | 2023-11-20 | 18,062 | 0 | 12.0413 | 150,000 | 2022-12-15 |
| 162 | 2023-11-17 | 18,062 | 0 | 12.0413 | 150,000 | 2022-12-15 |
| 163 | 2023-11-16 | 18,062 | 0 | 12.0413 | 150,000 | 2022-12-15 |
| 164 | 2023-11-15 | 18,062 | 0 | 12.0413 | 150,000 | 2022-12-15 |
| 165 | 2023-11-14 | 18,062 | 0 | 12.0413 | 150,000 | 2022-12-15 |
| 166 | 2023-11-13 | 18,062 | 0 | 12.0413 | 150,000 | 2022-12-15 |
| 167 | 2023-11-10 | 18,062 | 0 | 12.0413 | 150,000 | 2022-12-15 |
| 168 | 2023-11-09 | 18,062 | 0 | 12.0413 | 150,000 | 2022-12-15 |
| 169 | 2023-11-08 | 18,062 | 0 | 12.0413 | 150,000 | 2022-12-15 |
| 170 | 2023-11-07 | 18,062 | 0 | 12.0413 | 150,000 | 2022-12-15 |
| 171 | 2023-11-06 | 18,062 | 1,000 | 12.0413 | 150,000 | 2022-12-15 |
| 172 | 2023-11-03 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 173 | 2023-11-02 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 174 | 2023-11-01 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 175 | 2023-10-31 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 176 | 2023-10-30 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 177 | 2023-10-27 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 178 | 2023-10-26 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 179 | 2023-10-25 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 180 | 2023-10-24 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 181 | 2023-10-20 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 182 | 2023-10-19 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 183 | 2023-10-18 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 184 | 2023-10-17 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 185 | 2023-10-16 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 186 | 2023-10-13 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 187 | 2023-10-12 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 188 | 2023-10-11 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 189 | 2023-10-10 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 190 | 2023-10-09 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 191 | 2023-10-06 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 192 | 2023-10-05 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 193 | 2023-10-04 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 194 | 2023-10-03 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 195 | 2023-09-29 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 196 | 2023-09-28 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 197 | 2023-09-27 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 198 | 2023-09-26 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 199 | 2023-09-25 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 200 | 2023-09-22 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 201 | 2023-09-21 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 202 | 2023-09-20 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 203 | 2023-09-19 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 204 | 2023-09-18 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 205 | 2023-09-15 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 206 | 2023-09-14 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 207 | 2023-09-13 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 208 | 2023-09-12 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 209 | 2023-09-11 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 210 | 2023-09-07 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 211 | 2023-09-06 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 212 | 2023-09-05 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 213 | 2023-09-04 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 214 | 2023-08-31 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 215 | 2023-08-30 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 216 | 2023-08-29 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 217 | 2023-08-28 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 218 | 2023-08-25 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 219 | 2023-08-24 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 220 | 2023-08-23 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 221 | 2023-08-22 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 222 | 2023-08-21 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 223 | 2023-08-18 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 224 | 2023-08-17 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 225 | 2023-08-16 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 226 | 2023-08-15 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 227 | 2023-08-14 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 228 | 2023-08-11 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 229 | 2023-08-10 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 230 | 2023-08-09 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 231 | 2023-08-08 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 232 | 2023-08-07 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 233 | 2023-08-04 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 234 | 2023-08-03 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 235 | 2023-08-02 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 236 | 2023-08-01 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 237 | 2023-07-31 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 238 | 2023-07-28 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 239 | 2023-07-27 | 17,062 | 0 | 11.3747 | 150,000 | 2022-12-15 |
| 240 | 2023-07-26 | 17,062 | -30 | 11.3747 | 150,000 | 2022-12-15 |
| 241 | 2023-07-25 | 17,092 | 0 | 11.3947 | 150,000 | 2022-12-15 |
| 242 | 2023-07-24 | 17,092 | 0 | 11.3947 | 150,000 | 2022-12-15 |
| 243 | 2023-07-21 | 17,092 | 0 | 11.3947 | 150,000 | 2022-12-15 |
| 244 | 2023-07-20 | 17,092 | 0 | 11.3947 | 150,000 | 2022-12-15 |
| 245 | 2023-07-19 | 17,092 | 0 | 11.3947 | 150,000 | 2022-12-15 |
| 246 | 2023-07-18 | 17,092 | 0 | 11.3947 | 150,000 | 2022-12-15 |
| 247 | 2023-07-14 | 17,092 | 0 | 11.3947 | 150,000 | 2022-12-15 |
| 248 | 2023-07-13 | 17,092 | 0 | 11.3947 | 150,000 | 2022-12-15 |
| 249 | 2023-07-12 | 17,092 | 0 | 11.3947 | 150,000 | 2022-12-15 |
| 250 | 2023-07-11 | 17,092 | 0 | 11.3947 | 150,000 | 2022-12-15 |
| 251 | 2023-07-10 | 17,092 | 0 | 11.3947 | 150,000 | 2022-12-15 |
| 252 | 2023-07-07 | 17,092 | 0 | 11.3947 | 150,000 | 2022-12-15 |
| 253 | 2023-07-06 | 17,092 | 0 | 11.3947 | 150,000 | 2022-12-15 |
| 254 | 2023-07-05 | 17,092 | 0 | 11.3947 | 150,000 | 2022-12-15 |
| 255 | 2023-07-04 | 17,092 | 0 | 11.3947 | 150,000 | 2022-12-15 |
| 256 | 2023-07-03 | 17,092 | 0 | 11.3947 | 150,000 | 2022-12-15 |
| 257 | 2023-06-30 | 17,092 | 0 | 11.3947 | 150,000 | 2022-12-15 |
| 258 | 2023-06-29 | 17,092 | 0 | 11.3947 | 150,000 | 2022-12-15 |
| 259 | 2023-06-28 | 17,092 | 0 | 11.3947 | 150,000 | 2022-12-15 |
| 260 | 2023-06-27 | 17,092 | 0 | 11.3947 | 150,000 | 2022-12-15 |
| 261 | 2023-06-26 | 17,092 | 0 | 11.3947 | 150,000 | 2022-12-15 |
| 262 | 2023-06-23 | 17,092 | 0 | 11.3947 | 150,000 | 2022-12-15 |
| 263 | 2023-06-21 | 17,092 | 0 | 11.3947 | 150,000 | 2022-12-15 |
| 264 | 2023-06-20 | 17,092 | 100 | 11.3947 | 150,000 | 2022-12-15 |
| 265 | 2023-06-19 | 16,992 | 0 | 11.3280 | 150,000 | 2022-12-15 |
| 266 | 2023-06-16 | 16,992 | 0 | 11.3280 | 150,000 | 2022-12-15 |
| 267 | 2023-06-15 | 16,992 | 0 | 11.3280 | 150,000 | 2022-12-15 |
| 268 | 2023-06-14 | 16,992 | 0 | 11.3280 | 150,000 | 2022-12-15 |
| 269 | 2023-06-13 | 16,992 | 0 | 11.3280 | 150,000 | 2022-12-15 |
| 270 | 2023-06-12 | 16,992 | 0 | 11.3280 | 150,000 | 2022-12-15 |
| 271 | 2023-06-09 | 16,992 | 0 | 11.3280 | 150,000 | 2022-12-15 |
| 272 | 2023-06-08 | 16,992 | 0 | 11.3280 | 150,000 | 2022-12-15 |
| 273 | 2023-06-07 | 16,992 | 0 | 11.3280 | 150,000 | 2022-12-15 |
| 274 | 2023-06-06 | 16,992 | 0 | 11.3280 | 150,000 | 2022-12-15 |
| 275 | 2023-06-05 | 16,992 | 0 | 11.3280 | 150,000 | 2022-12-15 |
| 276 | 2023-06-02 | 16,992 | 0 | 11.3280 | 150,000 | 2022-12-15 |
| 277 | 2023-06-01 | 16,992 | 0 | 11.3280 | 150,000 | 2022-12-15 |
| 278 | 2023-05-31 | 16,992 | 0 | 11.3280 | 150,000 | 2022-12-15 |
| 279 | 2023-05-30 | 16,992 | 0 | 11.3280 | 150,000 | 2022-12-15 |
| 280 | 2023-05-29 | 16,992 | 0 | 11.3280 | 150,000 | 2022-12-15 |
| 281 | 2023-05-25 | 16,992 | 0 | 11.3280 | 150,000 | 2022-12-15 |
| 282 | 2023-05-24 | 16,992 | 0 | 11.3280 | 150,000 | 2022-12-15 |
| 283 | 2023-05-23 | 16,992 | 0 | 11.3280 | 150,000 | 2022-12-15 |
| 284 | 2023-05-22 | 16,992 | 0 | 11.3280 | 150,000 | 2022-12-15 |
| 285 | 2023-05-19 | 16,992 | 0 | 11.3280 | 150,000 | 2022-12-15 |
| 286 | 2023-05-18 | 16,992 | 0 | 11.3280 | 150,000 | 2022-12-15 |
| 287 | 2023-05-17 | 16,992 | 0 | 11.3280 | 150,000 | 2022-12-15 |
| 288 | 2023-05-16 | 16,992 | 0 | 11.3280 | 150,000 | 2022-12-15 |
| 289 | 2023-05-15 | 16,992 | 0 | 11.3280 | 150,000 | 2022-12-15 |
| 290 | 2023-05-12 | 16,992 | 0 | 11.3280 | 150,000 | 2022-12-15 |
| 291 | 2023-05-11 | 16,992 | 0 | 11.3280 | 150,000 | 2022-12-15 |
| 292 | 2023-05-10 | 16,992 | 0 | 11.3280 | 150,000 | 2022-12-15 |
| 293 | 2023-05-09 | 16,992 | 0 | 11.3280 | 150,000 | 2022-12-15 |
| 294 | 2023-05-08 | 16,992 | 0 | 11.3280 | 150,000 | 2022-12-15 |
| 295 | 2023-05-05 | 16,992 | -180 | 11.3280 | 150,000 | 2022-12-15 |
| 296 | 2023-05-04 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 297 | 2023-05-03 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 298 | 2023-05-02 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 299 | 2023-04-28 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 300 | 2023-04-27 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 301 | 2023-04-26 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 302 | 2023-04-25 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 303 | 2023-04-24 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 304 | 2023-04-21 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 305 | 2023-04-20 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 306 | 2023-04-19 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 307 | 2023-04-18 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 308 | 2023-04-17 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 309 | 2023-04-14 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 310 | 2023-04-13 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 311 | 2023-04-12 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 312 | 2023-04-11 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 313 | 2023-04-06 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 314 | 2023-04-04 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 315 | 2023-04-03 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 316 | 2023-03-31 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 317 | 2023-03-30 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 318 | 2023-03-29 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 319 | 2023-03-28 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 320 | 2023-03-27 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 321 | 2023-03-24 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 322 | 2023-03-23 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 323 | 2023-03-22 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 324 | 2023-03-21 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 325 | 2023-03-20 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 326 | 2023-03-17 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 327 | 2023-03-16 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 328 | 2023-03-15 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 329 | 2023-03-14 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 330 | 2023-03-13 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 331 | 2023-03-10 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 332 | 2023-03-09 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 333 | 2023-03-08 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 334 | 2023-03-07 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 335 | 2023-03-06 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 336 | 2023-03-03 | 17,172 | 0 | 11.4480 | 150,000 | 2022-12-15 |
| 337 | 2023-03-02 | 17,172 | 260 | 11.4480 | 150,000 | 2022-12-15 |
| 338 | 2023-03-01 | 16,912 | 0 | 11.2747 | 150,000 | 2022-12-15 |
| 339 | 2023-02-28 | 16,912 | 0 | 11.2747 | 150,000 | 2022-12-15 |
| 340 | 2023-02-27 | 16,912 | 0 | 11.2747 | 150,000 | 2022-12-15 |
| 341 | 2023-02-24 | 16,912 | 0 | 11.2747 | 150,000 | 2022-12-15 |
| 342 | 2023-02-23 | 16,912 | 0 | 11.2747 | 150,000 | 2022-12-15 |
| 343 | 2023-02-22 | 16,912 | 0 | 11.2747 | 150,000 | 2022-12-15 |
| 344 | 2023-02-21 | 16,912 | 0 | 11.2747 | 150,000 | 2022-12-15 |
| 345 | 2023-02-20 | 16,912 | 0 | 11.2747 | 150,000 | 2022-12-15 |
| 346 | 2023-02-17 | 16,912 | 0 | 11.2747 | 150,000 | 2022-12-15 |
| 347 | 2023-02-16 | 16,912 | 0 | 11.2747 | 150,000 | 2022-12-15 |
| 348 | 2023-02-15 | 16,912 | 0 | 11.2747 | 150,000 | 2022-12-15 |
| 349 | 2023-02-14 | 16,912 | 0 | 11.2747 | 150,000 | 2022-12-15 |
| 350 | 2023-02-13 | 16,912 | 0 | 11.2747 | 150,000 | 2022-12-15 |
| 351 | 2023-02-10 | 16,912 | 0 | 11.2747 | 150,000 | 2022-12-15 |
| 352 | 2023-02-09 | 16,912 | 0 | 11.2747 | 150,000 | 2022-12-15 |
| 353 | 2023-02-08 | 16,912 | 0 | 11.2747 | 150,000 | 2022-12-15 |
| 354 | 2023-02-07 | 16,912 | 0 | 11.2747 | 150,000 | 2022-12-15 |
| 355 | 2023-02-06 | 16,912 | 0 | 11.2747 | 150,000 | 2022-12-15 |
| 356 | 2023-02-03 | 16,912 | 0 | 11.2747 | 150,000 | 2022-12-15 |
| 357 | 2023-02-02 | 16,912 | 0 | 11.2747 | 150,000 | 2022-12-15 |
| 358 | 2023-02-01 | 16,912 | 0 | 11.2747 | 150,000 | 2022-12-15 |
| 359 | 2023-01-31 | 16,912 | 0 | 11.2747 | 150,000 | 2022-12-15 |
| 360 | 2023-01-30 | 16,912 | 0 | 11.2747 | 150,000 | 2022-12-15 |
| 361 | 2023-01-27 | 16,912 | 0 | 11.2747 | 150,000 | 2022-12-15 |
| 362 | 2023-01-26 | 16,912 | 0 | 11.2747 | 150,000 | 2022-12-15 |
| 363 | 2023-01-20 | 16,912 | 0 | 11.2747 | 150,000 | 2022-12-15 |
| 364 | 2023-01-19 | 16,912 | 220 | 11.2747 | 150,000 | 2022-12-15 |
| 365 | 2023-01-18 | 16,692 | 0 | 11.1280 | 150,000 | 2022-12-15 |
| 366 | 2023-01-17 | 16,692 | 0 | 11.1280 | 150,000 | 2022-12-15 |
| 367 | 2023-01-16 | 16,692 | 0 | 11.1280 | 150,000 | 2022-12-15 |
| 368 | 2023-01-13 | 16,692 | 0 | 11.1280 | 150,000 | 2022-12-15 |
| 369 | 2023-01-12 | 16,692 | 0 | 11.1280 | 150,000 | 2022-12-15 |
| 370 | 2023-01-11 | 16,692 | 0 | 11.1280 | 150,000 | 2022-12-15 |
| 371 | 2023-01-10 | 16,692 | 0 | 11.1280 | 150,000 | 2022-12-15 |
| 372 | 2023-01-09 | 16,692 | 0 | 11.1280 | 150,000 | 2022-12-15 |
| 373 | 2023-01-06 | 16,692 | 0 | 11.1280 | 150,000 | 2022-12-15 |
| 374 | 2023-01-05 | 16,692 | 0 | 11.1280 | 150,000 | 2022-12-15 |
| 375 | 2023-01-04 | 16,692 | 0 | 11.1280 | 150,000 | 2022-12-15 |
| 376 | 2023-01-03 | 16,692 | 0 | 11.1280 | 150,000 | 2022-12-15 |
| 377 | 2022-12-30 | 16,692 | 0 | 11.1280 | 150,000 | 2022-12-15 |
| 378 | 2022-12-29 | 16,692 | 0 | 11.1280 | 150,000 | 2022-12-15 |
| 379 | 2022-12-28 | 16,692 | -46,000 | 11.1280 | 150,000 | 2022-12-15 |
| 380 | 2022-12-23 | 62,692 | 0 | 41.7947 | 150,000 | 2022-12-15 |
| 381 | 2022-12-22 | 62,692 | 0 | 41.7947 | 150,000 | 2022-12-15 |
| 382 | 2022-12-21 | 62,692 | 0 | 41.7947 | 150,000 | 2022-12-15 |
| 383 | 2022-12-20 | 62,692 | 0 | 41.7947 | 150,000 | 2022-12-15 |
| 384 | 2022-12-19 | 62,692 | 0 | 41.7947 | 150,000 | 2022-12-15 |
| 385 | 2022-12-16 | 62,692 | 0 | 41.7947 | 150,000 | 2022-12-15 |
| 386 | 2022-12-15 | 62,692 | -50,000 | 41.7947 | 150,000 | 2022-12-15 |
| 387 | 2022-12-14 | 112,692 | 0 | 75.1280 | 150,000 | 2022-12-14 |
| 388 | 2022-12-13 | 112,692 | 0 | 56.3460 | 200,000 | 2022-12-06 |
| 389 | 2022-12-12 | 112,692 | 0 | 56.3460 | 200,000 | 2022-12-06 |
| 390 | 2022-12-09 | 112,692 | 0 | 56.3460 | 200,000 | 2022-12-06 |
| 391 | 2022-12-08 | 112,692 | 0 | 56.3460 | 200,000 | 2022-12-06 |
| 392 | 2022-12-07 | 112,692 | -50,000 | 56.3460 | 200,000 | 2022-12-06 |
| 393 | 2022-12-06 | 162,692 | 0 | 81.3460 | 200,000 | 2022-12-06 |
| 394 | 2022-12-05 | 162,692 | 0 | 65.0768 | 250,000 | 2022-11-18 |
| 395 | 2022-12-02 | 162,692 | 0 | 65.0768 | 250,000 | 2022-11-18 |
| 396 | 2022-12-01 | 162,692 | 0 | 65.0768 | 250,000 | 2022-11-18 |
| 397 | 2022-11-30 | 162,692 | 0 | 65.0768 | 250,000 | 2022-11-18 |
| 398 | 2022-11-29 | 162,692 | 119 | 65.0768 | 250,000 | 2022-11-18 |
| 399 | 2022-11-28 | 162,573 | 0 | 65.0292 | 250,000 | 2022-11-18 |
| 400 | 2022-11-25 | 162,573 | 0 | 65.0292 | 250,000 | 2022-11-18 |
| 401 | 2022-11-24 | 162,573 | 0 | 65.0292 | 250,000 | 2022-11-18 |
| 402 | 2022-11-23 | 162,573 | 0 | 65.0292 | 250,000 | 2022-11-18 |
| 403 | 2022-11-22 | 162,573 | 0 | 65.0292 | 250,000 | 2022-11-18 |
| 404 | 2022-11-21 | 162,573 | -20,000 | 65.0292 | 250,000 | 2022-11-18 |
| 405 | 2022-11-18 | 182,573 | 0 | 73.0292 | 250,000 | 2022-11-18 |
| 406 | 2022-11-17 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 407 | 2022-11-16 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 408 | 2022-11-15 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 409 | 2022-11-14 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 410 | 2022-11-11 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 411 | 2022-11-10 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 412 | 2022-11-09 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 413 | 2022-11-08 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 414 | 2022-11-07 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 415 | 2022-11-04 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 416 | 2022-11-03 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 417 | 2022-11-02 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 418 | 2022-11-01 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 419 | 2022-10-31 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 420 | 2022-10-28 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 421 | 2022-10-27 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 422 | 2022-10-26 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 423 | 2022-10-25 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 424 | 2022-10-24 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 425 | 2022-10-21 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 426 | 2022-10-20 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 427 | 2022-10-19 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 428 | 2022-10-18 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 429 | 2022-10-17 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 430 | 2022-10-14 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 431 | 2022-10-13 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 432 | 2022-10-12 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 433 | 2022-10-11 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 434 | 2022-10-10 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 435 | 2022-10-07 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 436 | 2022-10-06 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 437 | 2022-10-05 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 438 | 2022-10-03 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 439 | 2022-09-30 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 440 | 2022-09-29 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 441 | 2022-09-28 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 442 | 2022-09-27 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 443 | 2022-09-26 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 444 | 2022-09-23 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 445 | 2022-09-22 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 446 | 2022-09-21 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 447 | 2022-09-20 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 448 | 2022-09-19 | 182,573 | 0 | 60.8577 | 300,000 | 2022-02-07 |
| 449 | 2022-09-16 | 182,573 | 280 | 60.8577 | 300,000 | 2022-02-07 |
| 450 | 2022-09-15 | 182,293 | 0 | 60.7643 | 300,000 | 2022-02-07 |
| 451 | 2022-09-14 | 182,293 | 0 | 60.7643 | 300,000 | 2022-02-07 |
| 452 | 2022-09-13 | 182,293 | 75 | 60.7643 | 300,000 | 2022-02-07 |
| 453 | 2022-09-09 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 454 | 2022-09-08 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 455 | 2022-09-07 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 456 | 2022-09-06 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 457 | 2022-09-05 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 458 | 2022-09-02 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 459 | 2022-09-01 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 460 | 2022-08-31 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 461 | 2022-08-30 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 462 | 2022-08-29 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 463 | 2022-08-26 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 464 | 2022-08-25 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 465 | 2022-08-24 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 466 | 2022-08-23 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 467 | 2022-08-22 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 468 | 2022-08-19 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 469 | 2022-08-18 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 470 | 2022-08-17 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 471 | 2022-08-16 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 472 | 2022-08-15 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 473 | 2022-08-12 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 474 | 2022-08-11 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 475 | 2022-08-10 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 476 | 2022-08-09 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 477 | 2022-08-08 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 478 | 2022-08-05 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 479 | 2022-08-04 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 480 | 2022-08-03 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 481 | 2022-08-02 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 482 | 2022-08-01 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 483 | 2022-07-29 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 484 | 2022-07-28 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 485 | 2022-07-27 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 486 | 2022-07-26 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 487 | 2022-07-25 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 488 | 2022-07-22 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 489 | 2022-07-21 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 490 | 2022-07-20 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 491 | 2022-07-19 | 182,218 | 0 | 60.7393 | 300,000 | 2022-02-07 |
| 492 | 2022-07-18 | 182,218 | 47 | 60.7393 | 300,000 | 2022-02-07 |
| 493 | 2022-07-15 | 182,171 | 0 | 60.7237 | 300,000 | 2022-02-07 |
| 494 | 2022-07-14 | 182,171 | 2,230 | 60.7237 | 300,000 | 2022-02-07 |
| 495 | 2022-07-13 | 179,941 | 0 | 59.9803 | 300,000 | 2022-02-07 |
| 496 | 2022-07-12 | 179,941 | 0 | 59.9803 | 300,000 | 2022-02-07 |
| 497 | 2022-07-11 | 179,941 | 0 | 59.9803 | 300,000 | 2022-02-07 |
| 498 | 2022-07-08 | 179,941 | 0 | 59.9803 | 300,000 | 2022-02-07 |
| 499 | 2022-07-07 | 179,941 | 0 | 59.9803 | 300,000 | 2022-02-07 |
| 500 | 2022-07-06 | 179,941 | 0 | 59.9803 | 300,000 | 2022-02-07 |
| 501 | 2022-07-05 | 179,941 | 0 | 59.9803 | 300,000 | 2022-02-07 |
| 502 | 2022-07-04 | 179,941 | -100 | 59.9803 | 300,000 | 2022-02-07 |
| 503 | 2022-06-30 | 180,041 | 0 | 60.0137 | 300,000 | 2022-02-07 |
| 504 | 2022-06-29 | 180,041 | 0 | 60.0137 | 300,000 | 2022-02-07 |
| 505 | 2022-06-28 | 180,041 | 0 | 60.0137 | 300,000 | 2022-02-07 |
| 506 | 2022-06-27 | 180,041 | 0 | 60.0137 | 300,000 | 2022-02-07 |
| 507 | 2022-06-24 | 180,041 | 0 | 60.0137 | 300,000 | 2022-02-07 |
| 508 | 2022-06-23 | 180,041 | 0 | 60.0137 | 300,000 | 2022-02-07 |
| 509 | 2022-06-22 | 180,041 | 0 | 60.0137 | 300,000 | 2022-02-07 |
| 510 | 2022-06-21 | 180,041 | 0 | 60.0137 | 300,000 | 2022-02-07 |
| 511 | 2022-06-20 | 180,041 | 200 | 60.0137 | 300,000 | 2022-02-07 |
| 512 | 2022-06-17 | 179,841 | 0 | 59.9470 | 300,000 | 2022-02-07 |
| 513 | 2022-06-16 | 179,841 | 0 | 59.9470 | 300,000 | 2022-02-07 |
| 514 | 2022-06-15 | 179,841 | 0 | 59.9470 | 300,000 | 2022-02-07 |
| 515 | 2022-06-14 | 179,841 | 0 | 59.9470 | 300,000 | 2022-02-07 |
| 516 | 2022-06-13 | 179,841 | 0 | 59.9470 | 300,000 | 2022-02-07 |
| 517 | 2022-06-10 | 179,841 | 0 | 59.9470 | 300,000 | 2022-02-07 |
| 518 | 2022-06-09 | 179,841 | 0 | 59.9470 | 300,000 | 2022-02-07 |
| 519 | 2022-06-08 | 179,841 | 0 | 59.9470 | 300,000 | 2022-02-07 |
| 520 | 2022-06-07 | 179,841 | 0 | 59.9470 | 300,000 | 2022-02-07 |
| 521 | 2022-06-06 | 179,841 | -100 | 59.9470 | 300,000 | 2022-02-07 |
| 522 | 2022-06-02 | 179,941 | 0 | 59.9803 | 300,000 | 2022-02-07 |
| 523 | 2022-06-01 | 179,941 | 0 | 59.9803 | 300,000 | 2022-02-07 |
| 524 | 2022-05-31 | 179,941 | 0 | 59.9803 | 300,000 | 2022-02-07 |
| 525 | 2022-05-30 | 179,941 | 0 | 59.9803 | 300,000 | 2022-02-07 |
| 526 | 2022-05-27 | 179,941 | 0 | 59.9803 | 300,000 | 2022-02-07 |
| 527 | 2022-05-26 | 179,941 | 0 | 59.9803 | 300,000 | 2022-02-07 |
| 528 | 2022-05-25 | 179,941 | 0 | 59.9803 | 300,000 | 2022-02-07 |
| 529 | 2022-05-24 | 179,941 | 0 | 59.9803 | 300,000 | 2022-02-07 |
| 530 | 2022-05-23 | 179,941 | 0 | 59.9803 | 300,000 | 2022-02-07 |
| 531 | 2022-05-20 | 179,941 | 121 | 59.9803 | 300,000 | 2022-02-07 |
| 532 | 2022-05-19 | 179,820 | 0 | 59.9400 | 300,000 | 2022-02-07 |
| 533 | 2022-05-18 | 179,820 | 0 | 59.9400 | 300,000 | 2022-02-07 |
| 534 | 2022-05-17 | 179,820 | -50 | 59.9400 | 300,000 | 2022-02-07 |
| 535 | 2022-05-16 | 179,870 | 1,780 | 59.9567 | 300,000 | 2022-02-07 |
| 536 | 2022-05-13 | 178,090 | 0 | 59.3633 | 300,000 | 2022-02-07 |
| 537 | 2022-05-12 | 178,090 | 0 | 59.3633 | 300,000 | 2022-02-07 |
| 538 | 2022-05-11 | 178,090 | 0 | 59.3633 | 300,000 | 2022-02-07 |
| 539 | 2022-05-10 | 178,090 | 0 | 59.3633 | 300,000 | 2022-02-07 |
| 540 | 2022-05-06 | 178,090 | 0 | 59.3633 | 300,000 | 2022-02-07 |
| 541 | 2022-05-05 | 178,090 | 0 | 59.3633 | 300,000 | 2022-02-07 |
| 542 | 2022-05-04 | 178,090 | 400 | 59.3633 | 300,000 | 2022-02-07 |
| 543 | 2022-05-03 | 177,690 | 0 | 59.2300 | 300,000 | 2022-02-07 |
| 544 | 2022-04-29 | 177,690 | 0 | 59.2300 | 300,000 | 2022-02-07 |
| 545 | 2022-04-28 | 177,690 | 0 | 59.2300 | 300,000 | 2022-02-07 |
| 546 | 2022-04-27 | 177,690 | 0 | 59.2300 | 300,000 | 2022-02-07 |
| 547 | 2022-04-26 | 177,690 | 0 | 59.2300 | 300,000 | 2022-02-07 |
| 548 | 2022-04-25 | 177,690 | 0 | 59.2300 | 300,000 | 2022-02-07 |
| 549 | 2022-04-22 | 177,690 | 0 | 59.2300 | 300,000 | 2022-02-07 |
| 550 | 2022-04-21 | 177,690 | 0 | 59.2300 | 300,000 | 2022-02-07 |
| 551 | 2022-04-20 | 177,690 | 0 | 59.2300 | 300,000 | 2022-02-07 |
| 552 | 2022-04-19 | 177,690 | 0 | 59.2300 | 300,000 | 2022-02-07 |
| 553 | 2022-04-14 | 177,690 | 0 | 59.2300 | 300,000 | 2022-02-07 |
| 554 | 2022-04-13 | 177,690 | 0 | 59.2300 | 300,000 | 2022-02-07 |
| 555 | 2022-04-12 | 177,690 | 0 | 59.2300 | 300,000 | 2022-02-07 |
| 556 | 2022-04-11 | 177,690 | -120 | 59.2300 | 300,000 | 2022-02-07 |
| 557 | 2022-04-08 | 177,810 | 0 | 59.2700 | 300,000 | 2022-02-07 |
| 558 | 2022-04-07 | 177,810 | 0 | 59.2700 | 300,000 | 2022-02-07 |
| 559 | 2022-04-06 | 177,810 | 0 | 59.2700 | 300,000 | 2022-02-07 |
| 560 | 2022-04-04 | 177,810 | 0 | 59.2700 | 300,000 | 2022-02-07 |
| 561 | 2022-04-01 | 177,810 | 0 | 59.2700 | 300,000 | 2022-02-07 |
| 562 | 2022-03-31 | 177,810 | 0 | 59.2700 | 300,000 | 2022-02-07 |
| 563 | 2022-03-30 | 177,810 | 0 | 59.2700 | 300,000 | 2022-02-07 |
| 564 | 2022-03-29 | 177,810 | 0 | 59.2700 | 300,000 | 2022-02-07 |
| 565 | 2022-03-28 | 177,810 | -60 | 59.2700 | 300,000 | 2022-02-07 |
| 566 | 2022-03-25 | 177,870 | -1 | 59.2900 | 300,000 | 2022-02-07 |
| 567 | 2022-03-24 | 177,871 | 0 | 59.2903 | 300,000 | 2022-02-07 |
| 568 | 2022-03-23 | 177,871 | 0 | 59.2903 | 300,000 | 2022-02-07 |
| 569 | 2022-03-22 | 177,871 | 0 | 59.2903 | 300,000 | 2022-02-07 |
| 570 | 2022-03-21 | 177,871 | -500 | 59.2903 | 300,000 | 2022-02-07 |
| 571 | 2022-03-18 | 178,371 | 0 | 59.4570 | 300,000 | 2022-02-07 |
| 572 | 2022-03-17 | 178,371 | 0 | 59.4570 | 300,000 | 2022-02-07 |
| 573 | 2022-03-16 | 178,371 | 0 | 59.4570 | 300,000 | 2022-02-07 |
| 574 | 2022-03-15 | 178,371 | 0 | 59.4570 | 300,000 | 2022-02-07 |
| 575 | 2022-03-14 | 178,371 | 0 | 59.4570 | 300,000 | 2022-02-07 |
| 576 | 2022-03-11 | 178,371 | 0 | 59.4570 | 300,000 | 2022-02-07 |
| 577 | 2022-03-10 | 178,371 | 0 | 59.4570 | 300,000 | 2022-02-07 |
| 578 | 2022-03-09 | 178,371 | 0 | 59.4570 | 300,000 | 2022-02-07 |
| 579 | 2022-03-08 | 178,371 | 0 | 59.4570 | 300,000 | 2022-02-07 |
| 580 | 2022-03-07 | 178,371 | 0 | 59.4570 | 300,000 | 2022-02-07 |
| 581 | 2022-03-04 | 178,371 | 0 | 59.4570 | 300,000 | 2022-02-07 |
| 582 | 2022-03-03 | 178,371 | 0 | 59.4570 | 300,000 | 2022-02-07 |
| 583 | 2022-03-02 | 178,371 | 0 | 59.4570 | 300,000 | 2022-02-07 |
| 584 | 2022-03-01 | 178,371 | 0 | 59.4570 | 300,000 | 2022-02-07 |
| 585 | 2022-02-28 | 178,371 | -70 | 59.4570 | 300,000 | 2022-02-07 |
| 586 | 2022-02-25 | 178,441 | 0 | 59.4803 | 300,000 | 2022-02-07 |
| 587 | 2022-02-24 | 178,441 | 0 | 59.4803 | 300,000 | 2022-02-07 |
| 588 | 2022-02-23 | 178,441 | 0 | 59.4803 | 300,000 | 2022-02-07 |
| 589 | 2022-02-22 | 178,441 | 0 | 59.4803 | 300,000 | 2022-02-07 |
| 590 | 2022-02-21 | 178,441 | 0 | 59.4803 | 300,000 | 2022-02-07 |
| 591 | 2022-02-18 | 178,441 | 0 | 59.4803 | 300,000 | 2022-02-07 |
| 592 | 2022-02-17 | 178,441 | 0 | 59.4803 | 300,000 | 2022-02-07 |
| 593 | 2022-02-16 | 178,441 | 0 | 59.4803 | 300,000 | 2022-02-07 |
| 594 | 2022-02-15 | 178,441 | 0 | 59.4803 | 300,000 | 2022-02-07 |
| 595 | 2022-02-14 | 178,441 | 0 | 59.4803 | 300,000 | 2022-02-07 |
| 596 | 2022-02-11 | 178,441 | 3,700 | 59.4803 | 300,000 | 2022-02-07 |
| 597 | 2022-02-10 | 174,741 | 0 | 58.2470 | 300,000 | 2022-02-07 |
| 598 | 2022-02-09 | 174,741 | 0 | 58.2470 | 300,000 | 2022-02-07 |
| 599 | 2022-02-08 | 174,741 | 0 | 58.2470 | 300,000 | 2022-02-07 |
| 600 | 2022-02-07 | 174,741 | 0 | 58.2470 | 300,000 | 2022-02-07 |
| 601 | 2022-02-04 | 174,741 | 149,890 | 116.4940 | 150,000 | 2021-12-13 |
| 602 | 2022-01-31 | 24,851 | 0 | 16.5673 | 150,000 | 2021-12-13 |
| 603 | 2022-01-28 | 24,851 | -5 | 16.5673 | 150,000 | 2021-12-13 |
| 604 | 2022-01-27 | 24,856 | 0 | 16.5707 | 150,000 | 2021-12-13 |
| 605 | 2022-01-26 | 24,856 | 0 | 16.5707 | 150,000 | 2021-12-13 |
| 606 | 2022-01-25 | 24,856 | -30 | 16.5707 | 150,000 | 2021-12-13 |
| 607 | 2022-01-24 | 24,886 | 0 | 16.5907 | 150,000 | 2021-12-13 |
| 608 | 2022-01-21 | 24,886 | 0 | 16.5907 | 150,000 | 2021-12-13 |
| 609 | 2022-01-20 | 24,886 | 0 | 16.5907 | 150,000 | 2021-12-13 |
| 610 | 2022-01-19 | 24,886 | 0 | 16.5907 | 150,000 | 2021-12-13 |
| 611 | 2022-01-18 | 24,886 | 0 | 16.5907 | 150,000 | 2021-12-13 |
| 612 | 2022-01-17 | 24,886 | 0 | 16.5907 | 150,000 | 2021-12-13 |
| 613 | 2022-01-14 | 24,886 | 0 | 16.5907 | 150,000 | 2021-12-13 |
| 614 | 2022-01-13 | 24,886 | 0 | 16.5907 | 150,000 | 2021-12-13 |
| 615 | 2022-01-12 | 24,886 | 0 | 16.5907 | 150,000 | 2021-12-13 |
| 616 | 2022-01-11 | 24,886 | 0 | 16.5907 | 150,000 | 2021-12-13 |
| 617 | 2022-01-10 | 24,886 | 0 | 16.5907 | 150,000 | 2021-12-13 |
| 618 | 2022-01-07 | 24,886 | 1,000 | 16.5907 | 150,000 | 2021-12-13 |
| 619 | 2022-01-06 | 23,886 | 0 | 15.9240 | 150,000 | 2021-12-13 |
| 620 | 2022-01-05 | 23,886 | 0 | 15.9240 | 150,000 | 2021-12-13 |
| 621 | 2022-01-04 | 23,886 | 0 | 15.9240 | 150,000 | 2021-12-13 |
| 622 | 2022-01-03 | 23,886 | 0 | 15.9240 | 150,000 | 2021-12-13 |
| 623 | 2021-12-31 | 23,886 | 0 | 15.9240 | 150,000 | 2021-12-13 |
| 624 | 2021-12-30 | 23,886 | 0 | 15.9240 | 150,000 | 2021-12-13 |
| 625 | 2021-12-29 | 23,886 | 0 | 15.9240 | 150,000 | 2021-12-13 |
| 626 | 2021-12-28 | 23,886 | -100 | 15.9240 | 150,000 | 2021-12-13 |
| 627 | 2021-12-24 | 23,986 | 0 | 15.9907 | 150,000 | 2021-12-13 |
| 628 | 2021-12-23 | 23,986 | 0 | 15.9907 | 150,000 | 2021-12-13 |
| 629 | 2021-12-22 | 23,986 | 0 | 15.9907 | 150,000 | 2021-12-13 |
| 630 | 2021-12-21 | 23,986 | 0 | 15.9907 | 150,000 | 2021-12-13 |
| 631 | 2021-12-20 | 23,986 | 0 | 15.9907 | 150,000 | 2021-12-13 |
| 632 | 2021-12-17 | 23,986 | 0 | 15.9907 | 150,000 | 2021-12-13 |
| 633 | 2021-12-16 | 23,986 | 0 | 15.9907 | 150,000 | 2021-12-13 |
| 634 | 2021-12-15 | 23,986 | 0 | 15.9907 | 150,000 | 2021-12-13 |
| 635 | 2021-12-14 | 23,986 | 0 | 15.9907 | 150,000 | 2021-12-13 |
| 636 | 2021-12-13 | 23,986 | 0 | 15.9907 | 150,000 | 2021-12-13 |
| 637 | 2021-12-10 | 23,986 | 0 | 11.9930 | 200,000 | 2021-12-02 |
| 638 | 2021-12-09 | 23,986 | 0 | 11.9930 | 200,000 | 2021-12-02 |
| 639 | 2021-12-08 | 23,986 | 0 | 11.9930 | 200,000 | 2021-12-02 |
| 640 | 2021-12-07 | 23,986 | 0 | 11.9930 | 200,000 | 2021-12-02 |
| 641 | 2021-12-06 | 23,986 | 0 | 11.9930 | 200,000 | 2021-12-02 |
| 642 | 2021-12-03 | 23,986 | -29,684 | 11.9930 | 200,000 | 2021-12-02 |
| 643 | 2021-12-02 | 53,670 | -90 | 26.8350 | 200,000 | 2021-12-02 |
| 644 | 2021-12-01 | 53,760 | -20 | 21.5040 | 250,000 | 2021-07-02 |
| 645 | 2021-11-30 | 53,780 | 0 | 21.5120 | 250,000 | 2021-07-02 |
| 646 | 2021-11-29 | 53,780 | 0 | 21.5120 | 250,000 | 2021-07-02 |
| 647 | 2021-11-26 | 53,780 | 0 | 21.5120 | 250,000 | 2021-07-02 |
| 648 | 2021-11-25 | 53,780 | 0 | 21.5120 | 250,000 | 2021-07-02 |
| 649 | 2021-11-24 | 53,780 | 0 | 21.5120 | 250,000 | 2021-07-02 |
| 650 | 2021-11-23 | 53,780 | 0 | 21.5120 | 250,000 | 2021-07-02 |
| 651 | 2021-11-22 | 53,780 | 0 | 21.5120 | 250,000 | 2021-07-02 |
| 652 | 2021-11-19 | 53,780 | 0 | 21.5120 | 250,000 | 2021-07-02 |
| 653 | 2021-11-18 | 53,780 | 0 | 21.5120 | 250,000 | 2021-07-02 |
| 654 | 2021-11-17 | 53,780 | 0 | 21.5120 | 250,000 | 2021-07-02 |
| 655 | 2021-11-16 | 53,780 | 0 | 21.5120 | 250,000 | 2021-07-02 |
| 656 | 2021-11-15 | 53,780 | 0 | 21.5120 | 250,000 | 2021-07-02 |
| 657 | 2021-11-12 | 53,780 | 0 | 21.5120 | 250,000 | 2021-07-02 |
| 658 | 2021-11-11 | 53,780 | -100 | 21.5120 | 250,000 | 2021-07-02 |
| 659 | 2021-11-10 | 53,880 | 0 | 21.5520 | 250,000 | 2021-07-02 |
| 660 | 2021-11-09 | 53,880 | 0 | 21.5520 | 250,000 | 2021-07-02 |
| 661 | 2021-11-08 | 53,880 | 0 | 21.5520 | 250,000 | 2021-07-02 |
| 662 | 2021-11-05 | 53,880 | 0 | 21.5520 | 250,000 | 2021-07-02 |
| 663 | 2021-11-04 | 53,880 | 0 | 21.5520 | 250,000 | 2021-07-02 |
| 664 | 2021-11-03 | 53,880 | 0 | 21.5520 | 250,000 | 2021-07-02 |
| 665 | 2021-11-02 | 53,880 | 0 | 21.5520 | 250,000 | 2021-07-02 |
| 666 | 2021-11-01 | 53,880 | 0 | 21.5520 | 250,000 | 2021-07-02 |
| 667 | 2021-10-29 | 53,880 | 0 | 21.5520 | 250,000 | 2021-07-02 |
| 668 | 2021-10-28 | 53,880 | 0 | 21.5520 | 250,000 | 2021-07-02 |
| 669 | 2021-10-27 | 53,880 | 0 | 21.5520 | 250,000 | 2021-07-02 |
| 670 | 2021-10-26 | 53,880 | 0 | 21.5520 | 250,000 | 2021-07-02 |
| 671 | 2021-10-25 | 53,880 | 0 | 21.5520 | 250,000 | 2021-07-02 |
| 672 | 2021-10-22 | 53,880 | 0 | 21.5520 | 250,000 | 2021-07-02 |
| 673 | 2021-10-21 | 53,880 | 0 | 21.5520 | 250,000 | 2021-07-02 |
| 674 | 2021-10-20 | 53,880 | 0 | 21.5520 | 250,000 | 2021-07-02 |
| 675 | 2021-10-19 | 53,880 | 0 | 21.5520 | 250,000 | 2021-07-02 |
| 676 | 2021-10-18 | 53,880 | 0 | 21.5520 | 250,000 | 2021-07-02 |
| 677 | 2021-10-15 | 53,880 | 0 | 21.5520 | 250,000 | 2021-07-02 |
| 678 | 2021-10-12 | 53,880 | 0 | 21.5520 | 250,000 | 2021-07-02 |
| 679 | 2021-10-11 | 53,880 | -69 | 21.5520 | 250,000 | 2021-07-02 |
| 680 | 2021-10-08 | 53,949 | 0 | 21.5796 | 250,000 | 2021-07-02 |
| 681 | 2021-10-07 | 53,949 | 0 | 21.5796 | 250,000 | 2021-07-02 |
| 682 | 2021-10-06 | 53,949 | 0 | 21.5796 | 250,000 | 2021-07-02 |
| 683 | 2021-10-05 | 53,949 | 0 | 21.5796 | 250,000 | 2021-07-02 |
| 684 | 2021-10-04 | 53,949 | 0 | 21.5796 | 250,000 | 2021-07-02 |
| 685 | 2021-09-30 | 53,949 | 0 | 21.5796 | 250,000 | 2021-07-02 |
| 686 | 2021-09-29 | 53,949 | 0 | 21.5796 | 250,000 | 2021-07-02 |
| 687 | 2021-09-28 | 53,949 | 0 | 21.5796 | 250,000 | 2021-07-02 |
| 688 | 2021-09-27 | 53,949 | 0 | 21.5796 | 250,000 | 2021-07-02 |
| 689 | 2021-09-24 | 53,949 | 0 | 21.5796 | 250,000 | 2021-07-02 |
| 690 | 2021-09-23 | 53,949 | 0 | 21.5796 | 250,000 | 2021-07-02 |
| 691 | 2021-09-21 | 53,949 | 0 | 21.5796 | 250,000 | 2021-07-02 |
| 692 | 2021-09-20 | 53,949 | 0 | 21.5796 | 250,000 | 2021-07-02 |
| 693 | 2021-09-17 | 53,949 | 0 | 21.5796 | 250,000 | 2021-07-02 |
| 694 | 2021-09-16 | 53,949 | 0 | 21.5796 | 250,000 | 2021-07-02 |
| 695 | 2021-09-15 | 53,949 | -280 | 21.5796 | 250,000 | 2021-07-02 |
| 696 | 2021-09-14 | 54,229 | 0 | 21.6916 | 250,000 | 2021-07-02 |
| 697 | 2021-09-13 | 54,229 | 0 | 21.6916 | 250,000 | 2021-07-02 |
| 698 | 2021-09-10 | 54,229 | 0 | 21.6916 | 250,000 | 2021-07-02 |
| 699 | 2021-09-09 | 54,229 | 0 | 21.6916 | 250,000 | 2021-07-02 |
| 700 | 2021-09-08 | 54,229 | 0 | 21.6916 | 250,000 | 2021-07-02 |
| 701 | 2021-09-07 | 54,229 | 50 | 21.6916 | 250,000 | 2021-07-02 |
| 702 | 2021-09-06 | 54,179 | 0 | 21.6716 | 250,000 | 2021-07-02 |
| 703 | 2021-09-03 | 54,179 | 0 | 21.6716 | 250,000 | 2021-07-02 |
| 704 | 2021-09-02 | 54,179 | 0 | 21.6716 | 250,000 | 2021-07-02 |
| 705 | 2021-09-01 | 54,179 | 0 | 21.6716 | 250,000 | 2021-07-02 |
| 706 | 2021-08-31 | 54,179 | 0 | 21.6716 | 250,000 | 2021-07-02 |
| 707 | 2021-08-30 | 54,179 | 0 | 21.6716 | 250,000 | 2021-07-02 |
| 708 | 2021-08-27 | 54,179 | 0 | 21.6716 | 250,000 | 2021-07-02 |
| 709 | 2021-08-26 | 54,179 | 0 | 21.6716 | 250,000 | 2021-07-02 |
| 710 | 2021-08-25 | 54,179 | 0 | 21.6716 | 250,000 | 2021-07-02 |
| 711 | 2021-08-24 | 54,179 | 0 | 21.6716 | 250,000 | 2021-07-02 |
| 712 | 2021-08-23 | 54,179 | 0 | 21.6716 | 250,000 | 2021-07-02 |
| 713 | 2021-08-20 | 54,179 | 0 | 21.6716 | 250,000 | 2021-07-02 |
| 714 | 2021-08-19 | 54,179 | 0 | 21.6716 | 250,000 | 2021-07-02 |
| 715 | 2021-08-18 | 54,179 | 0 | 21.6716 | 250,000 | 2021-07-02 |
| 716 | 2021-08-17 | 54,179 | 0 | 21.6716 | 250,000 | 2021-07-02 |
| 717 | 2021-08-16 | 54,179 | -10 | 21.6716 | 250,000 | 2021-07-02 |
| 718 | 2021-08-13 | 54,189 | -9 | 21.6756 | 250,000 | 2021-07-02 |
| 719 | 2021-08-12 | 54,198 | 0 | 21.6792 | 250,000 | 2021-07-02 |
| 720 | 2021-08-11 | 54,198 | 0 | 21.6792 | 250,000 | 2021-07-02 |
| 721 | 2021-08-10 | 54,198 | 0 | 21.6792 | 250,000 | 2021-07-02 |
| 722 | 2021-08-09 | 54,198 | 0 | 21.6792 | 250,000 | 2021-07-02 |
| 723 | 2021-08-06 | 54,198 | 0 | 21.6792 | 250,000 | 2021-07-02 |
| 724 | 2021-08-05 | 54,198 | 0 | 21.6792 | 250,000 | 2021-07-02 |
| 725 | 2021-08-04 | 54,198 | 0 | 21.6792 | 250,000 | 2021-07-02 |
| 726 | 2021-08-03 | 54,198 | 0 | 21.6792 | 250,000 | 2021-07-02 |
| 727 | 2021-08-02 | 54,198 | 0 | 21.6792 | 250,000 | 2021-07-02 |
| 728 | 2021-07-30 | 54,198 | 0 | 21.6792 | 250,000 | 2021-07-02 |
| 729 | 2021-07-29 | 54,198 | 0 | 21.6792 | 250,000 | 2021-07-02 |
| 730 | 2021-07-28 | 54,198 | 0 | 21.6792 | 250,000 | 2021-07-02 |
| 731 | 2021-07-27 | 54,198 | 0 | 21.6792 | 250,000 | 2021-07-02 |
| 732 | 2021-07-26 | 54,198 | 0 | 21.6792 | 250,000 | 2021-07-02 |
| 733 | 2021-07-23 | 54,198 | 0 | 21.6792 | 250,000 | 2021-07-02 |
| 734 | 2021-07-22 | 54,198 | 0 | 21.6792 | 250,000 | 2021-07-02 |
| 735 | 2021-07-21 | 54,198 | 0 | 21.6792 | 250,000 | 2021-07-02 |
| 736 | 2021-07-20 | 54,198 | 0 | 21.6792 | 250,000 | 2021-07-02 |
| 737 | 2021-07-19 | 54,198 | 10 | 21.6792 | 250,000 | 2021-07-02 |
| 738 | 2021-07-16 | 54,188 | 579 | 21.6752 | 250,000 | 2021-07-02 |
| 739 | 2021-07-15 | 53,609 | 0 | 21.4436 | 250,000 | 2021-07-02 |
| 740 | 2021-07-14 | 53,609 | 0 | 21.4436 | 250,000 | 2021-07-02 |
| 741 | 2021-07-13 | 53,609 | 0 | 21.4436 | 250,000 | 2021-07-02 |
| 742 | 2021-07-12 | 53,609 | 0 | 21.4436 | 250,000 | 2021-07-02 |
| 743 | 2021-07-09 | 53,609 | 0 | 21.4436 | 250,000 | 2021-07-02 |
| 744 | 2021-07-08 | 53,609 | 0 | 21.4436 | 250,000 | 2021-07-02 |
| 745 | 2021-07-07 | 53,609 | 0 | 21.4436 | 250,000 | 2021-07-02 |
| 746 | 2021-07-06 | 53,609 | 0 | 21.4436 | 250,000 | 2021-07-02 |
| 747 | 2021-07-05 | 53,609 | 0 | 21.4436 | 250,000 | 2021-07-02 |
| 748 | 2021-07-02 | 53,609 | 0 | 21.4436 | 250,000 | 2021-07-02 |
| 749 | 2021-06-30 | 53,609 | 0 | 21.4436 | 250,000 | 2021-06-30 |
| 750 | 2021-06-29 | 53,609 | 0 | 17.8697 | 300,000 | 2021-06-15 |
| 751 | 2021-06-28 | 53,609 | 0 | 17.8697 | 300,000 | 2021-06-15 |
| 752 | 2021-06-25 | 53,609 | 0 | 17.8697 | 300,000 | 2021-06-15 |
| 753 | 2021-06-24 | 53,609 | 0 | 17.8697 | 300,000 | 2021-06-15 |
| 754 | 2021-06-23 | 53,609 | 0 | 17.8697 | 300,000 | 2021-06-15 |
| 755 | 2021-06-22 | 53,609 | 0 | 17.8697 | 300,000 | 2021-06-15 |
| 756 | 2021-06-21 | 53,609 | 0 | 17.8697 | 300,000 | 2021-06-15 |
| 757 | 2021-06-18 | 53,609 | 168 | 17.8697 | 300,000 | 2021-06-15 |
| 758 | 2021-06-17 | 53,441 | -990 | 17.8137 | 300,000 | 2021-06-15 |
| 759 | 2021-06-16 | 54,431 | -9,500 | 18.1437 | 300,000 | 2021-06-15 |
| 760 | 2021-06-15 | 63,931 | 0 | 21.3103 | 300,000 | 2021-06-15 |
| 761 | 2021-06-11 | 63,931 | 0 | 18.2660 | 350,000 | 2021-05-26 |
| 762 | 2021-06-10 | 63,931 | 0 | 18.2660 | 350,000 | 2021-05-26 |
| 763 | 2021-06-09 | 63,931 | 0 | 18.2660 | 350,000 | 2021-05-26 |
| 764 | 2021-06-08 | 63,931 | 0 | 18.2660 | 350,000 | 2021-05-26 |
| 765 | 2021-06-07 | 63,931 | 0 | 18.2660 | 350,000 | 2021-05-26 |
| 766 | 2021-06-04 | 63,931 | 0 | 18.2660 | 350,000 | 2021-05-26 |
| 767 | 2021-06-03 | 63,931 | 0 | 18.2660 | 350,000 | 2021-05-26 |
| 768 | 2021-06-02 | 63,931 | 0 | 18.2660 | 350,000 | 2021-05-26 |
| 769 | 2021-06-01 | 63,931 | 0 | 18.2660 | 350,000 | 2021-05-26 |
| 770 | 2021-05-31 | 63,931 | 0 | 18.2660 | 350,000 | 2021-05-26 |
| 771 | 2021-05-28 | 63,931 | 0 | 18.2660 | 350,000 | 2021-05-26 |
| 772 | 2021-05-27 | 63,931 | 0 | 18.2660 | 350,000 | 2021-05-26 |
| 773 | 2021-05-26 | 63,931 | 0 | 18.2660 | 350,000 | 2021-05-26 |
| 774 | 2021-05-25 | 63,931 | 0 | 18.2660 | 350,000 | 2021-05-25 |
| 775 | 2021-05-24 | 63,931 | 12 | 15.9827 | 400,000 | 2021-05-10 |
| 776 | 2021-05-21 | 63,919 | 0 | 15.9797 | 400,000 | 2021-05-10 |
| 777 | 2021-05-20 | 63,919 | -1,500 | 15.9797 | 400,000 | 2021-05-10 |
| 778 | 2021-05-18 | 65,419 | 0 | 16.3547 | 400,000 | 2021-05-10 |
| 779 | 2021-05-17 | 65,419 | 0 | 16.3547 | 400,000 | 2021-05-10 |
| 780 | 2021-05-14 | 65,419 | 0 | 16.3547 | 400,000 | 2021-05-10 |
| 781 | 2021-05-13 | 65,419 | 0 | 16.3547 | 400,000 | 2021-05-10 |
| 782 | 2021-05-12 | 65,419 | 0 | 16.3547 | 400,000 | 2021-05-10 |
| 783 | 2021-05-11 | 65,419 | -31,990 | 16.3547 | 400,000 | 2021-05-10 |
| 784 | 2021-05-10 | 97,409 | 0 | 24.3523 | 400,000 | 2021-05-10 |
| 785 | 2021-05-07 | 97,409 | 90 | 21.6464 | 450,000 | 2021-04-12 |
| 786 | 2021-05-06 | 97,319 | 410 | 21.6264 | 450,000 | 2021-04-12 |
| 787 | 2021-05-05 | 96,909 | 0 | 21.5353 | 450,000 | 2021-04-12 |
| 788 | 2021-05-04 | 96,909 | 0 | 21.5353 | 450,000 | 2021-04-12 |
| 789 | 2021-05-03 | 96,909 | 0 | 21.5353 | 450,000 | 2021-04-12 |
| 790 | 2021-04-30 | 96,909 | 0 | 21.5353 | 450,000 | 2021-04-12 |
| 791 | 2021-04-29 | 96,909 | 0 | 21.5353 | 450,000 | 2021-04-12 |
| 792 | 2021-04-28 | 96,909 | 0 | 21.5353 | 450,000 | 2021-04-12 |
| 793 | 2021-04-27 | 96,909 | 0 | 21.5353 | 450,000 | 2021-04-12 |
| 794 | 2021-04-26 | 96,909 | 0 | 21.5353 | 450,000 | 2021-04-12 |
| 795 | 2021-04-23 | 96,909 | -114 | 21.5353 | 450,000 | 2021-04-12 |
| 796 | 2021-04-22 | 97,023 | 10 | 21.5607 | 450,000 | 2021-04-12 |
| 797 | 2021-04-21 | 97,013 | 0 | 21.5584 | 450,000 | 2021-04-12 |
| 798 | 2021-04-20 | 97,013 | 0 | 21.5584 | 450,000 | 2021-04-12 |
| 799 | 2021-04-19 | 97,013 | 0 | 21.5584 | 450,000 | 2021-04-12 |
| 800 | 2021-04-16 | 97,013 | 0 | 21.5584 | 450,000 | 2021-04-12 |
| 801 | 2021-04-15 | 97,013 | -10 | 21.5584 | 450,000 | 2021-04-12 |
| 802 | 2021-04-14 | 97,023 | 0 | 21.5607 | 450,000 | 2021-04-12 |
| 803 | 2021-04-13 | 97,023 | 250 | 21.5607 | 450,000 | 2021-04-12 |
| 804 | 2021-04-12 | 96,773 | 0 | 21.5051 | 450,000 | 2021-04-12 |
| 805 | 2021-04-09 | 96,773 | 700 | 27.6494 | 350,000 | 2020-10-19 |
| 806 | 2021-04-08 | 96,073 | 10 | 27.4494 | 350,000 | 2020-10-19 |
| 807 | 2021-04-07 | 96,063 | 20 | 27.4466 | 350,000 | 2020-10-19 |
| 808 | 2021-04-01 | 96,043 | 0 | 27.4409 | 350,000 | 2020-10-19 |
| 809 | 2021-03-31 | 96,043 | -790 | 27.4409 | 350,000 | 2020-10-19 |
| 810 | 2021-03-30 | 96,833 | 169 | 27.6666 | 350,000 | 2020-10-19 |
| 811 | 2021-03-29 | 96,664 | 8 | 27.6183 | 350,000 | 2020-10-19 |
| 812 | 2021-03-26 | 96,656 | 0 | 27.6160 | 350,000 | 2020-10-19 |
| 813 | 2021-03-25 | 96,656 | 0 | 27.6160 | 350,000 | 2020-10-19 |
| 814 | 2021-03-24 | 96,656 | 0 | 27.6160 | 350,000 | 2020-10-19 |
| 815 | 2021-03-23 | 96,656 | 0 | 27.6160 | 350,000 | 2020-10-19 |
| 816 | 2021-03-22 | 96,656 | 0 | 27.6160 | 350,000 | 2020-10-19 |
| 817 | 2021-03-19 | 96,656 | 0 | 27.6160 | 350,000 | 2020-10-19 |
| 818 | 2021-03-18 | 96,656 | 0 | 27.6160 | 350,000 | 2020-10-19 |
| 819 | 2021-03-17 | 96,656 | 0 | 27.6160 | 350,000 | 2020-10-19 |
| 820 | 2021-03-16 | 96,656 | 880 | 27.6160 | 350,000 | 2020-10-19 |
| 821 | 2021-03-15 | 95,776 | 0 | 27.3646 | 350,000 | 2020-10-19 |
| 822 | 2021-03-12 | 95,776 | -10 | 27.3646 | 350,000 | 2020-10-19 |
| 823 | 2021-03-11 | 95,786 | 520 | 27.3674 | 350,000 | 2020-10-19 |
| 824 | 2021-03-10 | 95,266 | -10 | 27.2189 | 350,000 | 2020-10-19 |
| 825 | 2021-03-09 | 95,276 | 0 | 27.2217 | 350,000 | 2020-10-19 |
| 826 | 2021-03-08 | 95,276 | 100 | 27.2217 | 350,000 | 2020-10-19 |
| 827 | 2021-03-05 | 95,176 | 0 | 27.1931 | 350,000 | 2020-10-19 |
| 828 | 2021-03-04 | 95,176 | -10 | 27.1931 | 350,000 | 2020-10-19 |
| 829 | 2021-03-03 | 95,186 | 0 | 27.1960 | 350,000 | 2020-10-19 |
| 830 | 2021-03-02 | 95,186 | -40 | 27.1960 | 350,000 | 2020-10-19 |
| 831 | 2021-03-01 | 95,226 | 7,360 | 27.2074 | 350,000 | 2020-10-19 |
| 832 | 2021-02-26 | 87,866 | -1,378 | 25.1046 | 350,000 | 2020-10-19 |
| 833 | 2021-02-25 | 89,244 | -10 | 25.4983 | 350,000 | 2020-10-19 |
| 834 | 2021-02-24 | 89,254 | -10 | 25.5011 | 350,000 | 2020-10-19 |
| 835 | 2021-02-23 | 89,264 | 0 | 25.5040 | 350,000 | 2020-10-19 |
| 836 | 2021-02-22 | 89,264 | -400 | 25.5040 | 350,000 | 2020-10-19 |
| 837 | 2021-02-19 | 89,664 | -290 | 25.6183 | 350,000 | 2020-10-19 |
| 838 | 2021-02-18 | 89,954 | 220 | 25.7011 | 350,000 | 2020-10-19 |
| 839 | 2021-02-17 | 89,734 | 360 | 25.6383 | 350,000 | 2020-10-19 |
| 840 | 2021-02-16 | 89,374 | -10 | 25.5354 | 350,000 | 2020-10-19 |
| 841 | 2021-02-11 | 89,384 | 0 | 25.5383 | 350,000 | 2020-10-19 |
| 842 | 2021-02-10 | 89,384 | 150 | 25.5383 | 350,000 | 2020-10-19 |
| 843 | 2021-02-09 | 89,234 | -20 | 25.4954 | 350,000 | 2020-10-19 |
| 844 | 2021-02-08 | 89,254 | -20 | 25.5011 | 350,000 | 2020-10-19 |
| 845 | 2021-02-05 | 89,274 | 490 | 25.5069 | 350,000 | 2020-10-19 |
| 846 | 2021-02-04 | 88,784 | 170 | 25.3669 | 350,000 | 2020-10-19 |
| 847 | 2021-02-03 | 88,614 | 990 | 25.3183 | 350,000 | 2020-10-19 |
| 848 | 2021-02-02 | 87,624 | 990 | 25.0354 | 350,000 | 2020-10-19 |
| 849 | 2021-02-01 | 86,634 | -220 | 24.7526 | 350,000 | 2020-10-19 |
| 850 | 2021-01-29 | 86,854 | 19 | 24.8154 | 350,000 | 2020-10-19 |
| 851 | 2021-01-28 | 86,835 | 1,600 | 24.8100 | 350,000 | 2020-10-19 |
| 852 | 2021-01-27 | 85,235 | -400 | 24.3529 | 350,000 | 2020-10-19 |
| 853 | 2021-01-26 | 85,635 | -10 | 24.4671 | 350,000 | 2020-10-19 |
| 854 | 2021-01-25 | 85,645 | 0 | 24.4700 | 350,000 | 2020-10-19 |
| 855 | 2021-01-22 | 85,645 | 400 | 24.4700 | 350,000 | 2020-10-19 |
| 856 | 2021-01-21 | 85,245 | 0 | 24.3557 | 350,000 | 2020-10-19 |
| 857 | 2021-01-20 | 85,245 | 1,990 | 24.3557 | 350,000 | 2020-10-19 |
| 858 | 2021-01-19 | 83,255 | 0 | 23.7871 | 350,000 | 2020-10-19 |
| 859 | 2021-01-18 | 83,255 | 990 | 23.7871 | 350,000 | 2020-10-19 |
| 860 | 2021-01-15 | 82,265 | 0 | 23.5043 | 350,000 | 2020-10-19 |
| 861 | 2021-01-14 | 82,265 | 650 | 23.5043 | 350,000 | 2020-10-19 |
| 862 | 2021-01-13 | 81,615 | 580 | 23.3186 | 350,000 | 2020-10-19 |
| 863 | 2021-01-12 | 81,035 | -20 | 23.1529 | 350,000 | 2020-10-19 |
| 864 | 2021-01-11 | 81,055 | -20 | 23.1586 | 350,000 | 2020-10-19 |
| 865 | 2021-01-08 | 81,075 | -510 | 23.1643 | 350,000 | 2020-10-19 |
| 866 | 2021-01-07 | 81,585 | -1,510 | 23.3100 | 350,000 | 2020-10-19 |
| 867 | 2021-01-06 | 83,095 | 8,990 | 23.7414 | 350,000 | 2020-10-19 |
| 868 | 2021-01-05 | 74,105 | -310 | 21.1729 | 350,000 | 2020-10-19 |
| 869 | 2021-01-04 | 74,415 | -10 | 21.2614 | 350,000 | 2020-10-19 |
| 870 | 2020-12-31 | 74,425 | 0 | 21.2643 | 350,000 | 2020-10-19 |
| 871 | 2020-12-30 | 74,425 | -1,010 | 21.2643 | 350,000 | 2020-10-19 |
| 872 | 2020-12-29 | 75,435 | 7,210 | 21.5529 | 350,000 | 2020-10-19 |
| 873 | 2020-12-28 | 68,225 | 350 | 19.4929 | 350,000 | 2020-10-19 |
| 874 | 2020-12-24 | 67,875 | 0 | 19.3929 | 350,000 | 2020-10-19 |
| 875 | 2020-12-23 | 67,875 | -620 | 19.3929 | 350,000 | 2020-10-19 |
| 876 | 2020-12-22 | 68,495 | -20 | 19.5700 | 350,000 | 2020-10-19 |
| 877 | 2020-12-21 | 68,515 | -279 | 19.5757 | 350,000 | 2020-10-19 |
| 878 | 2020-12-18 | 68,794 | -10 | 19.6554 | 350,000 | 2020-10-19 |
| 879 | 2020-12-17 | 68,804 | -10 | 19.6583 | 350,000 | 2020-10-19 |
| 880 | 2020-12-16 | 68,814 | -10 | 19.6611 | 350,000 | 2020-10-19 |
| 881 | 2020-12-15 | 68,824 | -7,610 | 19.6640 | 350,000 | 2020-10-19 |
| 882 | 2020-12-14 | 76,434 | -10 | 21.8383 | 350,000 | 2020-10-19 |
| 883 | 2020-12-11 | 76,444 | 2,830 | 21.8411 | 350,000 | 2020-10-19 |
| 884 | 2020-12-10 | 73,614 | 0 | 21.0326 | 350,000 | 2020-10-19 |
| 885 | 2020-12-09 | 73,614 | -20 | 21.0326 | 350,000 | 2020-10-19 |
| 886 | 2020-12-08 | 73,634 | 2,970 | 21.0383 | 350,000 | 2020-10-19 |
| 887 | 2020-12-07 | 70,664 | 1,000 | 20.1897 | 350,000 | 2020-10-19 |
| 888 | 2020-12-04 | 69,664 | -23 | 19.9040 | 350,000 | 2020-10-19 |
| 889 | 2020-12-03 | 69,687 | 480 | 19.9106 | 350,000 | 2020-10-19 |
| 890 | 2020-12-02 | 69,207 | -20 | 19.7734 | 350,000 | 2020-10-19 |
| 891 | 2020-12-01 | 69,227 | -30 | 19.7791 | 350,000 | 2020-10-19 |
| 892 | 2020-11-30 | 69,257 | -20 | 19.7877 | 350,000 | 2020-10-19 |
| 893 | 2020-11-27 | 69,277 | -20 | 19.7934 | 350,000 | 2020-10-19 |
| 894 | 2020-11-26 | 69,297 | -40 | 19.7991 | 350,000 | 2020-10-19 |
| 895 | 2020-11-25 | 69,337 | -40 | 19.8106 | 350,000 | 2020-10-19 |
| 896 | 2020-11-24 | 69,377 | -530 | 19.8220 | 350,000 | 2020-10-19 |
| 897 | 2020-11-23 | 69,907 | -20 | 19.9734 | 350,000 | 2020-10-19 |
| 898 | 2020-11-20 | 69,927 | 980 | 19.9791 | 350,000 | 2020-10-19 |
| 899 | 2020-11-19 | 68,947 | 0 | 19.6991 | 350,000 | 2020-10-19 |
| 900 | 2020-11-18 | 68,947 | -20 | 19.6991 | 350,000 | 2020-10-19 |
| 901 | 2020-11-17 | 68,967 | -20 | 19.7049 | 350,000 | 2020-10-19 |
| 902 | 2020-11-16 | 68,987 | -20 | 19.7106 | 350,000 | 2020-10-19 |
| 903 | 2020-11-13 | 69,007 | 0 | 19.7163 | 350,000 | 2020-10-19 |
| 904 | 2020-11-12 | 69,007 | -10 | 19.7163 | 350,000 | 2020-10-19 |
| 905 | 2020-11-11 | 69,017 | 480 | 19.7191 | 350,000 | 2020-10-19 |
| 906 | 2020-11-10 | 68,537 | -1,180 | 19.5820 | 350,000 | 2020-10-19 |
| 907 | 2020-11-09 | 69,717 | 157 | 19.9191 | 350,000 | 2020-10-19 |
| 908 | 2020-11-06 | 69,560 | 0 | 19.8743 | 350,000 | 2020-10-19 |
| 909 | 2020-11-05 | 69,560 | -3,520 | 19.8743 | 350,000 | 2020-10-19 |
| 910 | 2020-11-04 | 73,080 | 350 | 20.8800 | 350,000 | 2020-10-19 |
| 911 | 2020-11-03 | 72,730 | 0 | 20.7800 | 350,000 | 2020-10-19 |
| 912 | 2020-11-02 | 72,730 | -80 | 20.7800 | 350,000 | 2020-10-19 |
| 913 | 2020-10-30 | 72,810 | 0 | 20.8029 | 350,000 | 2020-10-19 |
| 914 | 2020-10-29 | 72,810 | -120 | 20.8029 | 350,000 | 2020-10-19 |
| 915 | 2020-10-28 | 72,930 | -680 | 20.8371 | 350,000 | 2020-10-19 |
| 916 | 2020-10-27 | 73,610 | -120 | 21.0314 | 350,000 | 2020-10-19 |
| 917 | 2020-10-23 | 73,730 | -30 | 21.0657 | 350,000 | 2020-10-19 |
| 918 | 2020-10-22 | 73,760 | 0 | 21.0743 | 350,000 | 2020-10-19 |
| 919 | 2020-10-21 | 73,760 | 0 | 21.0743 | 350,000 | 2020-10-19 |
| 920 | 2020-10-20 | 73,760 | -50,000 | 21.0743 | 350,000 | 2020-10-19 |
| 921 | 2020-10-19 | 123,760 | 100 | 35.3600 | 350,000 | 2020-10-19 |
| 922 | 2020-10-16 | 123,660 | 0 | 30.9150 | 400,000 | 2020-09-11 |
| 923 | 2020-10-15 | 123,660 | -3,700 | 30.9150 | 400,000 | 2020-09-11 |
| 924 | 2020-10-14 | 127,360 | 0 | 31.8400 | 400,000 | 2020-09-11 |
| 925 | 2020-10-12 | 127,360 | 0 | 31.8400 | 400,000 | 2020-09-11 |
| 926 | 2020-10-09 | 127,360 | -24 | 31.8400 | 400,000 | 2020-09-11 |
| 927 | 2020-10-08 | 127,384 | 344 | 31.8460 | 400,000 | 2020-09-11 |
| 928 | 2020-10-07 | 127,040 | 0 | 31.7600 | 400,000 | 2020-09-11 |
| 929 | 2020-10-06 | 127,040 | 0 | 31.7600 | 400,000 | 2020-09-11 |
| 930 | 2020-10-05 | 127,040 | 0 | 31.7600 | 400,000 | 2020-09-11 |
| 931 | 2020-09-30 | 127,040 | 69,908 | 31.7600 | 400,000 | 2020-09-11 |
| 932 | 2020-09-29 | 57,132 | 0 | 14.2830 | 400,000 | 2020-09-11 |
| 933 | 2020-09-28 | 57,132 | 0 | 14.2830 | 400,000 | 2020-09-11 |
| 934 | 2020-09-25 | 57,132 | 0 | 14.2830 | 400,000 | 2020-09-11 |
| 935 | 2020-09-24 | 57,132 | 100 | 14.2830 | 400,000 | 2020-09-11 |
| 936 | 2020-09-23 | 57,032 | 0 | 14.2580 | 400,000 | 2020-09-11 |
| 937 | 2020-09-22 | 57,032 | 540 | 14.2580 | 400,000 | 2020-09-11 |
| 938 | 2020-09-21 | 56,492 | 0 | 14.1230 | 400,000 | 2020-09-11 |
| 939 | 2020-09-18 | 56,492 | 90 | 14.1230 | 400,000 | 2020-09-11 |
| 940 | 2020-09-17 | 56,402 | 0 | 14.1005 | 400,000 | 2020-09-11 |
| 941 | 2020-09-16 | 56,402 | 0 | 14.1005 | 400,000 | 2020-09-11 |
| 942 | 2020-09-15 | 56,402 | 0 | 14.1005 | 400,000 | 2020-09-11 |
| 943 | 2020-09-14 | 56,402 | -19,908 | 14.1005 | 400,000 | 2020-09-11 |
| 944 | 2020-09-11 | 76,310 | 8,341 | 19.0775 | 400,000 | 2020-09-11 |
| 945 | 2020-09-10 | 67,969 | 497 | 19.4197 | 350,000 | 2020-05-15 |
| 946 | 2020-09-09 | 67,472 | -50 | 19.2777 | 350,000 | 2020-05-15 |
| 947 | 2020-09-08 | 67,522 | 0 | 19.2920 | 350,000 | 2020-05-15 |
| 948 | 2020-09-07 | 67,522 | 260 | 19.2920 | 350,000 | 2020-05-15 |
| 949 | 2020-09-04 | 67,262 | 340 | 19.2177 | 350,000 | 2020-05-15 |
| 950 | 2020-09-03 | 66,922 | 0 | 19.1206 | 350,000 | 2020-05-15 |
| 951 | 2020-09-02 | 66,922 | 0 | 19.1206 | 350,000 | 2020-05-15 |
| 952 | 2020-09-01 | 66,922 | -500 | 19.1206 | 350,000 | 2020-05-15 |
| 953 | 2020-08-31 | 67,422 | -191 | 19.2634 | 350,000 | 2020-05-15 |
| 954 | 2020-08-28 | 67,613 | -300 | 19.3180 | 350,000 | 2020-05-15 |
| 955 | 2020-08-27 | 67,913 | -200 | 19.4037 | 350,000 | 2020-05-15 |
| 956 | 2020-08-26 | 68,113 | -200 | 19.4609 | 350,000 | 2020-05-15 |
| 957 | 2020-08-25 | 68,313 | -10 | 19.5180 | 350,000 | 2020-05-15 |
| 958 | 2020-08-24 | 68,323 | 0 | 19.5209 | 350,000 | 2020-05-15 |
| 959 | 2020-08-21 | 68,323 | 0 | 19.5209 | 350,000 | 2020-05-15 |
| 960 | 2020-08-20 | 68,323 | 0 | 19.5209 | 350,000 | 2020-05-15 |
| 961 | 2020-08-19 | 68,323 | 0 | 19.5209 | 350,000 | 2020-05-15 |
| 962 | 2020-08-18 | 68,323 | 18,783 | 19.5209 | 350,000 | 2020-05-15 |
| 963 | 2020-08-17 | 49,540 | 0 | 14.1543 | 350,000 | 2020-05-15 |
| 964 | 2020-08-14 | 49,540 | -760 | 14.1543 | 350,000 | 2020-05-15 |
| 965 | 2020-08-13 | 50,300 | 0 | 14.3714 | 350,000 | 2020-05-15 |
| 966 | 2020-08-12 | 50,300 | 0 | 14.3714 | 350,000 | 2020-05-15 |
| 967 | 2020-08-11 | 50,300 | -230 | 14.3714 | 350,000 | 2020-05-15 |
| 968 | 2020-08-10 | 50,530 | -330 | 14.4371 | 350,000 | 2020-05-15 |
| 969 | 2020-08-07 | 50,860 | 300 | 14.5314 | 350,000 | 2020-05-15 |
| 970 | 2020-08-06 | 50,560 | -230 | 14.4457 | 350,000 | 2020-05-15 |
| 971 | 2020-08-05 | 50,790 | 10 | 14.5114 | 350,000 | 2020-05-15 |
| 972 | 2020-08-04 | 50,780 | 0 | 14.5086 | 350,000 | 2020-05-15 |
| 973 | 2020-08-03 | 50,780 | 0 | 14.5086 | 350,000 | 2020-05-15 |
| 974 | 2020-07-31 | 50,780 | 0 | 14.5086 | 350,000 | 2020-05-15 |
| 975 | 2020-07-30 | 50,780 | 0 | 14.5086 | 350,000 | 2020-05-15 |
| 976 | 2020-07-29 | 50,780 | 50 | 14.5086 | 350,000 | 2020-05-15 |
| 977 | 2020-07-28 | 50,730 | 0 | 14.4943 | 350,000 | 2020-05-15 |
| 978 | 2020-07-27 | 50,730 | -80 | 14.4943 | 350,000 | 2020-05-15 |
| 979 | 2020-07-24 | 50,810 | -300 | 14.5171 | 350,000 | 2020-05-15 |
| 980 | 2020-07-23 | 51,110 | 0 | 14.6029 | 350,000 | 2020-05-15 |
| 981 | 2020-07-22 | 51,110 | -640 | 14.6029 | 350,000 | 2020-05-15 |
| 982 | 2020-07-21 | 51,750 | 0 | 14.7857 | 350,000 | 2020-05-15 |
| 983 | 2020-07-20 | 51,750 | 0 | 14.7857 | 350,000 | 2020-05-15 |
| 984 | 2020-07-17 | 51,750 | 0 | 14.7857 | 350,000 | 2020-05-15 |
| 985 | 2020-07-16 | 51,750 | 0 | 14.7857 | 350,000 | 2020-05-15 |
| 986 | 2020-07-15 | 51,750 | 0 | 14.7857 | 350,000 | 2020-05-15 |
| 987 | 2020-07-14 | 51,750 | 0 | 14.7857 | 350,000 | 2020-05-15 |
| 988 | 2020-07-13 | 51,750 | 0 | 14.7857 | 350,000 | 2020-05-15 |
| 989 | 2020-07-10 | 51,750 | 0 | 14.7857 | 350,000 | 2020-05-15 |
| 990 | 2020-07-09 | 51,750 | 0 | 14.7857 | 350,000 | 2020-05-15 |
| 991 | 2020-07-08 | 51,750 | 0 | 14.7857 | 350,000 | 2020-05-15 |
| 992 | 2020-07-07 | 51,750 | 0 | 14.7857 | 350,000 | 2020-05-15 |
| 993 | 2020-07-06 | 51,750 | 433 | 14.7857 | 350,000 | 2020-05-15 |
| 994 | 2020-07-03 | 51,317 | 0 | 14.6620 | 350,000 | 2020-05-15 |
| 995 | 2020-07-02 | 51,317 | 0 | 14.6620 | 350,000 | 2020-05-15 |
| 996 | 2020-06-30 | 51,317 | 14,824 | 14.6620 | 350,000 | 2020-05-15 |
| 997 | 2020-06-29 | 36,493 | 100 | 10.4266 | 350,000 | 2020-05-15 |
| 998 | 2020-06-26 | 36,393 | 0 | 10.3980 | 350,000 | 2020-05-15 |
| 999 | 2020-06-24 | 36,393 | 0 | 10.3980 | 350,000 | 2020-05-15 |
| 1000 | 2020-06-23 | 36,393 | 0 | 10.3980 | 350,000 | 2020-05-15 |
| 1001 | 2020-06-22 | 36,393 | 0 | 10.3980 | 350,000 | 2020-05-15 |
| 1002 | 2020-06-19 | 36,393 | 0 | 10.3980 | 350,000 | 2020-05-15 |
| 1003 | 2020-06-18 | 36,393 | 0 | 10.3980 | 350,000 | 2020-05-15 |
| 1004 | 2020-06-17 | 36,393 | 0 | 10.3980 | 350,000 | 2020-05-15 |
| 1005 | 2020-06-16 | 36,393 | 0 | 10.3980 | 350,000 | 2020-05-15 |
| 1006 | 2020-06-15 | 36,393 | -1,824 | 10.3980 | 350,000 | 2020-05-15 |
| 1007 | 2020-06-12 | 38,217 | 0 | 10.9191 | 350,000 | 2020-05-15 |
| 1008 | 2020-06-11 | 38,217 | 0 | 10.9191 | 350,000 | 2020-05-15 |
| 1009 | 2020-06-10 | 38,217 | 0 | 10.9191 | 350,000 | 2020-05-15 |
| 1010 | 2020-06-09 | 38,217 | -60 | 10.9191 | 350,000 | 2020-05-15 |
| 1011 | 2020-06-08 | 38,277 | -2,904 | 10.9363 | 350,000 | 2020-05-15 |
| 1012 | 2020-06-05 | 41,181 | 0 | 11.7660 | 350,000 | 2020-05-15 |
| 1013 | 2020-06-04 | 41,181 | 0 | 11.7660 | 350,000 | 2020-05-15 |
| 1014 | 2020-06-03 | 41,181 | 0 | 11.7660 | 350,000 | 2020-05-15 |
| 1015 | 2020-06-02 | 41,181 | 0 | 11.7660 | 350,000 | 2020-05-15 |
| 1016 | 2020-06-01 | 41,181 | -3,324 | 11.7660 | 350,000 | 2020-05-15 |
| 1017 | 2020-05-29 | 44,505 | 0 | 12.7157 | 350,000 | 2020-05-15 |
| 1018 | 2020-05-28 | 44,505 | 0 | 12.7157 | 350,000 | 2020-05-15 |
| 1019 | 2020-05-27 | 44,505 | 0 | 12.7157 | 350,000 | 2020-05-15 |
| 1020 | 2020-05-26 | 44,505 | 0 | 12.7157 | 350,000 | 2020-05-15 |
| 1021 | 2020-05-25 | 44,505 | 0 | 12.7157 | 350,000 | 2020-05-15 |
| 1022 | 2020-05-22 | 44,505 | 0 | 12.7157 | 350,000 | 2020-05-15 |
| 1023 | 2020-05-21 | 44,505 | 0 | 12.7157 | 350,000 | 2020-05-15 |
| 1024 | 2020-05-20 | 44,505 | 0 | 12.7157 | 350,000 | 2020-05-15 |
| 1025 | 2020-05-19 | 44,505 | 0 | 12.7157 | 350,000 | 2020-05-15 |
| 1026 | 2020-05-18 | 44,505 | 0 | 12.7157 | 350,000 | 2020-05-15 |
| 1027 | 2020-05-15 | 44,505 | -10 | 12.7157 | 350,000 | 2020-05-15 |
| 1028 | 2020-05-14 | 44,515 | 2,227 | 12.7186 | 350,000 | 2020-03-05 |
| 1029 | 2020-05-13 | 42,288 | 0 | 12.0823 | 350,000 | 2020-03-05 |
| 1030 | 2020-05-12 | 42,288 | 0 | 12.0823 | 350,000 | 2020-03-05 |
| 1031 | 2020-05-11 | 42,288 | 944 | 12.0823 | 350,000 | 2020-03-05 |
| 1032 | 2020-05-08 | 41,344 | 20 | 11.8126 | 350,000 | 2020-03-05 |
| 1033 | 2020-05-07 | 41,324 | 0 | 11.8069 | 350,000 | 2020-03-05 |
| 1034 | 2020-05-06 | 41,324 | 0 | 11.8069 | 350,000 | 2020-03-05 |
| 1035 | 2020-05-05 | 41,324 | 0 | 11.8069 | 350,000 | 2020-03-05 |
| 1036 | 2020-05-04 | 41,324 | 0 | 11.8069 | 350,000 | 2020-03-05 |
| 1037 | 2020-04-29 | 41,324 | -400 | 11.8069 | 350,000 | 2020-03-05 |
| 1038 | 2020-04-28 | 41,724 | 0 | 11.9211 | 350,000 | 2020-03-05 |
| 1039 | 2020-04-27 | 41,724 | -260 | 11.9211 | 350,000 | 2020-03-05 |
| 1040 | 2020-04-24 | 41,984 | -100 | 11.9954 | 350,000 | 2020-03-05 |
| 1041 | 2020-04-23 | 42,084 | -30 | 12.0240 | 350,000 | 2020-03-05 |
| 1042 | 2020-04-22 | 42,114 | -20 | 12.0326 | 350,000 | 2020-03-05 |
| 1043 | 2020-04-21 | 42,134 | -10 | 12.0383 | 350,000 | 2020-03-05 |
| 1044 | 2020-04-20 | 42,144 | 0 | 12.0411 | 350,000 | 2020-03-05 |
| 1045 | 2020-04-17 | 42,144 | -310 | 12.0411 | 350,000 | 2020-03-05 |
| 1046 | 2020-04-16 | 42,454 | 20 | 12.1297 | 350,000 | 2020-03-05 |
| 1047 | 2020-04-15 | 42,434 | 1 | 12.1240 | 350,000 | 2020-03-05 |
| 1048 | 2020-04-14 | 42,433 | 0 | 12.1237 | 350,000 | 2020-03-05 |
| 1049 | 2020-04-09 | 42,433 | 0 | 12.1237 | 350,000 | 2020-03-05 |
| 1050 | 2020-04-08 | 42,433 | 0 | 12.1237 | 350,000 | 2020-03-05 |
| 1051 | 2020-04-07 | 42,433 | 0 | 12.1237 | 350,000 | 2020-03-05 |
| 1052 | 2020-04-06 | 42,433 | -731 | 12.1237 | 350,000 | 2020-03-05 |
| 1053 | 2020-04-03 | 43,164 | 0 | 12.3326 | 350,000 | 2020-03-05 |
| 1054 | 2020-04-02 | 43,164 | 0 | 12.3326 | 350,000 | 2020-03-05 |
| 1055 | 2020-04-01 | 43,164 | 200 | 12.3326 | 350,000 | 2020-03-05 |
| 1056 | 2020-03-31 | 42,964 | 0 | 12.2754 | 350,000 | 2020-03-05 |
| 1057 | 2020-03-30 | 42,964 | 0 | 12.2754 | 350,000 | 2020-03-05 |
| 1058 | 2020-03-27 | 42,964 | -100 | 12.2754 | 350,000 | 2020-03-05 |
| 1059 | 2020-03-26 | 43,064 | 0 | 12.3040 | 350,000 | 2020-03-05 |
| 1060 | 2020-03-25 | 43,064 | 0 | 12.3040 | 350,000 | 2020-03-05 |
| 1061 | 2020-03-24 | 43,064 | 0 | 12.3040 | 350,000 | 2020-03-05 |
| 1062 | 2020-03-23 | 43,064 | 0 | 12.3040 | 350,000 | 2020-03-05 |
| 1063 | 2020-03-20 | 43,064 | 0 | 12.3040 | 350,000 | 2020-03-05 |
| 1064 | 2020-03-19 | 43,064 | -8,537 | 12.3040 | 350,000 | 2020-03-05 |
| 1065 | 2020-03-18 | 51,601 | 0 | 14.7431 | 350,000 | 2020-03-05 |
| 1066 | 2020-03-17 | 51,601 | 0 | 14.7431 | 350,000 | 2020-03-05 |
| 1067 | 2020-03-16 | 51,601 | 0 | 14.7431 | 350,000 | 2020-03-05 |
| 1068 | 2020-03-13 | 51,601 | 0 | 14.7431 | 350,000 | 2020-03-05 |
| 1069 | 2020-03-12 | 51,601 | 0 | 14.7431 | 350,000 | 2020-03-05 |
| 1070 | 2020-03-11 | 51,601 | -10 | 14.7431 | 350,000 | 2020-03-05 |
| 1071 | 2020-03-10 | 51,611 | 0 | 14.7460 | 350,000 | 2020-03-05 |
| 1072 | 2020-03-09 | 51,611 | -831 | 14.7460 | 350,000 | 2020-03-05 |
| 1073 | 2020-03-06 | 52,442 | -40,000 | 14.9834 | 350,000 | 2020-03-05 |
| 1074 | 2020-03-05 | 92,442 | -8,814 | 26.4120 | 350,000 | 2020-03-05 |
| 1075 | 2020-03-04 | 101,256 | 710 | 22.5013 | 450,000 | 2020-02-27 |
| 1076 | 2020-03-03 | 100,546 | 0 | 22.3436 | 450,000 | 2020-02-27 |
| 1077 | 2020-03-02 | 100,546 | 0 | 22.3436 | 450,000 | 2020-02-27 |
| 1078 | 2020-02-28 | 100,546 | 0 | 22.3436 | 450,000 | 2020-02-27 |
| 1079 | 2020-02-27 | 100,546 | 0 | 22.3436 | 450,000 | 2020-02-27 |
| 1080 | 2020-02-26 | 100,546 | 0 | 25.1365 | 400,000 | 2020-01-31 |
| 1081 | 2020-02-25 | 100,546 | 100 | 25.1365 | 400,000 | 2020-01-31 |
| 1082 | 2020-02-24 | 100,446 | -475 | 25.1115 | 400,000 | 2020-01-31 |
| 1083 | 2020-02-21 | 100,921 | 0 | 25.2303 | 400,000 | 2020-01-31 |
| 1084 | 2020-02-20 | 100,921 | 0 | 25.2303 | 400,000 | 2020-01-31 |
| 1085 | 2020-02-19 | 100,921 | -500 | 25.2303 | 400,000 | 2020-01-31 |
| 1086 | 2020-02-18 | 101,421 | 0 | 25.3553 | 400,000 | 2020-01-31 |
| 1087 | 2020-02-17 | 101,421 | 143 | 25.3553 | 400,000 | 2020-01-31 |
| 1088 | 2020-02-14 | 101,278 | 0 | 25.3195 | 400,000 | 2020-01-31 |
| 1089 | 2020-02-13 | 101,278 | 0 | 25.3195 | 400,000 | 2020-01-31 |
| 1090 | 2020-02-12 | 101,278 | 0 | 25.3195 | 400,000 | 2020-01-31 |
| 1091 | 2020-02-11 | 101,278 | 340 | 25.3195 | 400,000 | 2020-01-31 |
| 1092 | 2020-02-10 | 100,938 | 33,566 | 25.2345 | 400,000 | 2020-01-31 |
| 1093 | 2020-02-07 | 67,372 | 0 | 16.8430 | 400,000 | 2020-01-31 |
| 1094 | 2020-02-06 | 67,372 | 0 | 16.8430 | 400,000 | 2020-01-31 |
| 1095 | 2020-02-05 | 67,372 | 0 | 16.8430 | 400,000 | 2020-01-31 |
| 1096 | 2020-02-04 | 67,372 | 0 | 16.8430 | 400,000 | 2020-01-31 |
| 1097 | 2020-02-03 | 67,372 | 0 | 16.8430 | 400,000 | 2020-01-31 |
| 1098 | 2020-01-31 | 67,372 | 0 | 16.8430 | 400,000 | 2020-01-31 |
| 1099 | 2020-01-30 | 67,372 | 120 | 19.2491 | 350,000 | 2020-01-23 |
| 1100 | 2020-01-29 | 67,252 | 0 | 19.2149 | 350,000 | 2020-01-23 |
| 1101 | 2020-01-24 | 67,252 | 0 | 19.2149 | 350,000 | 2020-01-23 |
| 1102 | 2020-01-23 | 67,252 | 8,084 | 19.2149 | 350,000 | 2020-01-23 |
| 1103 | 2020-01-22 | 59,168 | -510 | 14.7920 | 400,000 | 2019-12-19 |
| 1104 | 2020-01-21 | 59,678 | -10 | 14.9195 | 400,000 | 2019-12-19 |
| 1105 | 2020-01-20 | 59,688 | 0 | 14.9220 | 400,000 | 2019-12-19 |
| 1106 | 2020-01-17 | 59,688 | 0 | 14.9220 | 400,000 | 2019-12-19 |
| 1107 | 2020-01-16 | 59,688 | 0 | 14.9220 | 400,000 | 2019-12-19 |
| 1108 | 2020-01-15 | 59,688 | 0 | 14.9220 | 400,000 | 2019-12-19 |
| 1109 | 2020-01-14 | 59,688 | 0 | 14.9220 | 400,000 | 2019-12-19 |
| 1110 | 2020-01-13 | 59,688 | 5,162 | 14.9220 | 400,000 | 2019-12-19 |
| 1111 | 2020-01-10 | 54,526 | -7,908 | 13.6315 | 400,000 | 2019-12-19 |
| 1112 | 2020-01-09 | 62,434 | -6,310 | 15.6085 | 400,000 | 2019-12-19 |
| 1113 | 2020-01-08 | 68,744 | 6,000 | 17.1860 | 400,000 | 2019-12-19 |
| 1114 | 2020-01-07 | 62,744 | -2,000 | 15.6860 | 400,000 | 2019-12-19 |
| 1115 | 2020-01-06 | 64,744 | 0 | 16.1860 | 400,000 | 2019-12-19 |
| 1116 | 2020-01-03 | 64,744 | 0 | 16.1860 | 400,000 | 2019-12-19 |
| 1117 | 2020-01-02 | 64,744 | -1,325 | 16.1860 | 400,000 | 2019-12-19 |
| 1118 | 2019-12-31 | 66,069 | 0 | 16.5173 | 400,000 | 2019-12-19 |
| 1119 | 2019-12-30 | 66,069 | 0 | 16.5173 | 400,000 | 2019-12-19 |
| 1120 | 2019-12-27 | 66,069 | 0 | 16.5173 | 400,000 | 2019-12-19 |
| 1121 | 2019-12-24 | 66,069 | 0 | 16.5173 | 400,000 | 2019-12-19 |
| 1122 | 2019-12-23 | 66,069 | 149 | 16.5173 | 400,000 | 2019-12-19 |
| 1123 | 2019-12-20 | 65,920 | -55,200 | 16.4800 | 400,000 | 2019-12-19 |
| 1124 | 2019-12-19 | 121,120 | 0 | 30.2800 | 400,000 | 2019-12-19 |
| 1125 | 2019-12-18 | 121,120 | 0 | 26.9156 | 450,000 | 2019-11-06 |
| 1126 | 2019-12-17 | 121,120 | 0 | 26.9156 | 450,000 | 2019-11-06 |
| 1127 | 2019-12-16 | 121,120 | -1,582 | 26.9156 | 450,000 | 2019-11-06 |
| 1128 | 2019-12-13 | 122,702 | 0 | 27.2671 | 450,000 | 2019-11-06 |
| 1129 | 2019-12-12 | 122,702 | 0 | 27.2671 | 450,000 | 2019-11-06 |
| 1130 | 2019-12-11 | 122,702 | 0 | 27.2671 | 450,000 | 2019-11-06 |
| 1131 | 2019-12-10 | 122,702 | 0 | 27.2671 | 450,000 | 2019-11-06 |
| 1132 | 2019-12-09 | 122,702 | 0 | 27.2671 | 450,000 | 2019-11-06 |
| 1133 | 2019-12-06 | 122,702 | 0 | 27.2671 | 450,000 | 2019-11-06 |
| 1134 | 2019-12-05 | 122,702 | 0 | 27.2671 | 450,000 | 2019-11-06 |
| 1135 | 2019-12-04 | 122,702 | 180 | 27.2671 | 450,000 | 2019-11-06 |
| 1136 | 2019-12-03 | 122,522 | 0 | 27.2271 | 450,000 | 2019-11-06 |
| 1137 | 2019-12-02 | 122,522 | 0 | 27.2271 | 450,000 | 2019-11-06 |
| 1138 | 2019-11-29 | 122,522 | 0 | 27.2271 | 450,000 | 2019-11-06 |
| 1139 | 2019-11-28 | 122,522 | 5,804 | 27.2271 | 450,000 | 2019-11-06 |
| 1140 | 2019-11-27 | 116,718 | 0 | 25.9373 | 450,000 | 2019-11-06 |
| 1141 | 2019-11-26 | 116,718 | 0 | 25.9373 | 450,000 | 2019-11-06 |
| 1142 | 2019-11-25 | 116,718 | 0 | 25.9373 | 450,000 | 2019-11-06 |
| 1143 | 2019-11-22 | 116,718 | 0 | 25.9373 | 450,000 | 2019-11-06 |
| 1144 | 2019-11-21 | 116,718 | 0 | 25.9373 | 450,000 | 2019-11-06 |
| 1145 | 2019-11-20 | 116,718 | 0 | 25.9373 | 450,000 | 2019-11-06 |
| 1146 | 2019-11-19 | 116,718 | 0 | 25.9373 | 450,000 | 2019-11-06 |
| 1147 | 2019-11-18 | 116,718 | 452 | 25.9373 | 450,000 | 2019-11-06 |
| 1148 | 2019-11-15 | 116,266 | 2,722 | 25.8369 | 450,000 | 2019-11-06 |
| 1149 | 2019-11-14 | 113,544 | 2,603 | 25.2320 | 450,000 | 2019-11-06 |
| 1150 | 2019-11-13 | 110,941 | 0 | 24.6536 | 450,000 | 2019-11-06 |
| 1151 | 2019-11-12 | 110,941 | 0 | 24.6536 | 450,000 | 2019-11-06 |
| 1152 | 2019-11-11 | 110,941 | 0 | 24.6536 | 450,000 | 2019-11-06 |
| 1153 | 2019-11-08 | 110,941 | 0 | 24.6536 | 450,000 | 2019-11-06 |
| 1154 | 2019-11-07 | 110,941 | 30 | 24.6536 | 450,000 | 2019-11-06 |
| 1155 | 2019-11-06 | 110,911 | -75,000 | 24.6469 | 450,000 | 2019-11-06 |
| 1156 | 2019-11-05 | 185,911 | 0 | 33.8020 | 550,000 | 2019-08-20 |
| 1157 | 2019-11-04 | 185,911 | -993 | 33.8020 | 550,000 | 2019-08-20 |
| 1158 | 2019-11-01 | 186,904 | 0 | 33.9825 | 550,000 | 2019-08-20 |
| 1159 | 2019-10-31 | 186,904 | 0 | 33.9825 | 550,000 | 2019-08-20 |
| 1160 | 2019-10-30 | 186,904 | 0 | 33.9825 | 550,000 | 2019-08-20 |
| 1161 | 2019-10-29 | 186,904 | 0 | 33.9825 | 550,000 | 2019-08-20 |
| 1162 | 2019-10-28 | 186,904 | -340 | 33.9825 | 550,000 | 2019-08-20 |
| 1163 | 2019-10-25 | 187,244 | 0 | 34.0444 | 550,000 | 2019-08-20 |
| 1164 | 2019-10-24 | 187,244 | 0 | 34.0444 | 550,000 | 2019-08-20 |
| 1165 | 2019-10-23 | 187,244 | 0 | 34.0444 | 550,000 | 2019-08-20 |
| 1166 | 2019-10-22 | 187,244 | 100 | 34.0444 | 550,000 | 2019-08-20 |
| 1167 | 2019-10-21 | 187,144 | 1,351 | 34.0262 | 550,000 | 2019-08-20 |
| 1168 | 2019-10-18 | 185,793 | 0 | 33.7805 | 550,000 | 2019-08-20 |
| 1169 | 2019-10-17 | 185,793 | 0 | 33.7805 | 550,000 | 2019-08-20 |
| 1170 | 2019-10-16 | 185,793 | 0 | 33.7805 | 550,000 | 2019-08-20 |
| 1171 | 2019-10-15 | 185,793 | 0 | 33.7805 | 550,000 | 2019-08-20 |
| 1172 | 2019-10-14 | 185,793 | 10,000 | 33.7805 | 550,000 | 2019-08-20 |
| 1173 | 2019-10-11 | 175,793 | -210 | 31.9624 | 550,000 | 2019-08-20 |
| 1174 | 2019-10-10 | 176,003 | 8,864 | 32.0005 | 550,000 | 2019-08-20 |
| 1175 | 2019-10-09 | 167,139 | 0 | 30.3889 | 550,000 | 2019-08-20 |
| 1176 | 2019-10-08 | 167,139 | 0 | 30.3889 | 550,000 | 2019-08-20 |
| 1177 | 2019-10-04 | 167,139 | -8,763 | 30.3889 | 550,000 | 2019-08-20 |
| 1178 | 2019-10-03 | 175,902 | 0 | 31.9822 | 550,000 | 2019-08-20 |
| 1179 | 2019-10-02 | 175,902 | 0 | 31.9822 | 550,000 | 2019-08-20 |
| 1180 | 2019-09-30 | 175,902 | 0 | 31.9822 | 550,000 | 2019-08-20 |
| 1181 | 2019-09-27 | 175,902 | 0 | 31.9822 | 550,000 | 2019-08-20 |
| 1182 | 2019-09-26 | 175,902 | 0 | 31.9822 | 550,000 | 2019-08-20 |
| 1183 | 2019-09-25 | 175,902 | 0 | 31.9822 | 550,000 | 2019-08-20 |
| 1184 | 2019-09-24 | 175,902 | 0 | 31.9822 | 550,000 | 2019-08-20 |
| 1185 | 2019-09-23 | 175,902 | 8,140 | 31.9822 | 550,000 | 2019-08-20 |
| 1186 | 2019-09-20 | 167,762 | 0 | 30.5022 | 550,000 | 2019-08-20 |
| 1187 | 2019-09-19 | 167,762 | -2,338 | 30.5022 | 550,000 | 2019-08-20 |
| 1188 | 2019-09-18 | 170,100 | 0 | 30.9273 | 550,000 | 2019-08-20 |
| 1189 | 2019-09-17 | 170,100 | 0 | 30.9273 | 550,000 | 2019-08-20 |
| 1190 | 2019-09-16 | 170,100 | 0 | 30.9273 | 550,000 | 2019-08-20 |
| 1191 | 2019-09-13 | 170,100 | 0 | 30.9273 | 550,000 | 2019-08-20 |
| 1192 | 2019-09-12 | 170,100 | 0 | 30.9273 | 550,000 | 2019-08-20 |
| 1193 | 2019-09-11 | 170,100 | 0 | 30.9273 | 550,000 | 2019-08-20 |
| 1194 | 2019-09-10 | 170,100 | 0 | 30.9273 | 550,000 | 2019-08-20 |
| 1195 | 2019-09-09 | 170,100 | 0 | 30.9273 | 550,000 | 2019-08-20 |
| 1196 | 2019-09-06 | 170,100 | 0 | 30.9273 | 550,000 | 2019-08-20 |
| 1197 | 2019-09-05 | 170,100 | 0 | 30.9273 | 550,000 | 2019-08-20 |
| 1198 | 2019-09-04 | 170,100 | 1,000 | 30.9273 | 550,000 | 2019-08-20 |
| 1199 | 2019-09-03 | 169,100 | 0 | 30.7455 | 550,000 | 2019-08-20 |
| 1200 | 2019-09-02 | 169,100 | 798 | 30.7455 | 550,000 | 2019-08-20 |
| 1201 | 2019-08-30 | 168,302 | 0 | 30.6004 | 550,000 | 2019-08-20 |
| 1202 | 2019-08-29 | 168,302 | 0 | 30.6004 | 550,000 | 2019-08-20 |
| 1203 | 2019-08-28 | 168,302 | 0 | 30.6004 | 550,000 | 2019-08-20 |
| 1204 | 2019-08-27 | 168,302 | 0 | 30.6004 | 550,000 | 2019-08-20 |
| 1205 | 2019-08-26 | 168,302 | -949 | 30.6004 | 550,000 | 2019-08-20 |
| 1206 | 2019-08-23 | 169,251 | -100 | 30.7729 | 550,000 | 2019-08-20 |
| 1207 | 2019-08-22 | 169,351 | 0 | 30.7911 | 550,000 | 2019-08-20 |
| 1208 | 2019-08-21 | 169,351 | 0 | 30.7911 | 550,000 | 2019-08-20 |
| 1209 | 2019-08-20 | 169,351 | -3,000 | 30.7911 | 550,000 | 2019-08-20 |
| 1210 | 2019-08-19 | 172,351 | -16,000 | 31.3365 | 550,000 | 2019-08-19 |
| 1211 | 2019-08-16 | 188,351 | 600 | 31.3918 | 600,000 | 2019-07-23 |
| 1212 | 2019-08-15 | 187,751 | -18,901 | 31.2918 | 600,000 | 2019-07-23 |
| 1213 | 2019-08-14 | 206,652 | 25,000 | 34.4420 | 600,000 | 2019-07-23 |
| 1214 | 2019-08-13 | 181,652 | 7,400 | 30.2753 | 600,000 | 2019-07-23 |
| 1215 | 2019-08-12 | 174,252 | 70 | 29.0420 | 600,000 | 2019-07-23 |
| 1216 | 2019-08-09 | 174,182 | 0 | 29.0303 | 600,000 | 2019-07-23 |
| 1217 | 2019-08-08 | 174,182 | 0 | 29.0303 | 600,000 | 2019-07-23 |
| 1218 | 2019-08-07 | 174,182 | 0 | 29.0303 | 600,000 | 2019-07-23 |
| 1219 | 2019-08-06 | 174,182 | -30 | 29.0303 | 600,000 | 2019-07-23 |
| 1220 | 2019-08-05 | 174,212 | 0 | 29.0353 | 600,000 | 2019-07-23 |
| 1221 | 2019-08-02 | 174,212 | 6,000 | 29.0353 | 600,000 | 2019-07-23 |
| 1222 | 2019-08-01 | 168,212 | 0 | 28.0353 | 600,000 | 2019-07-23 |
| 1223 | 2019-07-31 | 168,212 | 0 | 28.0353 | 600,000 | 2019-07-23 |
| 1224 | 2019-07-30 | 168,212 | 0 | 28.0353 | 600,000 | 2019-07-23 |
| 1225 | 2019-07-29 | 168,212 | -9,543 | 28.0353 | 600,000 | 2019-07-23 |
| 1226 | 2019-07-26 | 177,755 | 0 | 29.6258 | 600,000 | 2019-07-23 |
| 1227 | 2019-07-25 | 177,755 | 42 | 29.6258 | 600,000 | 2019-07-23 |
| 1228 | 2019-07-24 | 177,713 | 0 | 29.6188 | 600,000 | 2019-07-23 |
| 1229 | 2019-07-23 | 177,713 | 0 | 29.6188 | 600,000 | 2019-07-23 |
| 1230 | 2019-07-22 | 177,713 | 0 | 27.3405 | 650,000 | 2019-07-19 |
| 1231 | 2019-07-19 | 177,713 | 0 | 27.3405 | 650,000 | 2019-07-19 |
| 1232 | 2019-07-18 | 177,713 | 0 | 25.3876 | 700,000 | 2019-06-12 |
| 1233 | 2019-07-17 | 177,713 | 0 | 25.3876 | 700,000 | 2019-06-12 |
| 1234 | 2019-07-16 | 177,713 | 0 | 25.3876 | 700,000 | 2019-06-12 |
| 1235 | 2019-07-15 | 177,713 | 0 | 25.3876 | 700,000 | 2019-06-12 |
| 1236 | 2019-07-12 | 177,713 | 0 | 25.3876 | 700,000 | 2019-06-12 |
| 1237 | 2019-07-11 | 177,713 | 0 | 25.3876 | 700,000 | 2019-06-12 |
| 1238 | 2019-07-10 | 177,713 | 0 | 25.3876 | 700,000 | 2019-06-12 |
| 1239 | 2019-07-09 | 177,713 | 0 | 25.3876 | 700,000 | 2019-06-12 |
| 1240 | 2019-07-08 | 177,713 | 0 | 25.3876 | 700,000 | 2019-06-12 |
| 1241 | 2019-07-05 | 177,713 | 1,600 | 25.3876 | 700,000 | 2019-06-12 |
| 1242 | 2019-07-04 | 176,113 | 2,590 | 25.1590 | 700,000 | 2019-06-12 |
| 1243 | 2019-07-03 | 173,523 | 0 | 24.7890 | 700,000 | 2019-06-12 |
| 1244 | 2019-07-02 | 173,523 | 100 | 24.7890 | 700,000 | 2019-06-12 |
| 1245 | 2019-06-28 | 173,423 | 0 | 24.7747 | 700,000 | 2019-06-12 |
| 1246 | 2019-06-27 | 173,423 | 0 | 24.7747 | 700,000 | 2019-06-12 |
| 1247 | 2019-06-26 | 173,423 | 0 | 24.7747 | 700,000 | 2019-06-12 |
| 1248 | 2019-06-25 | 173,423 | 0 | 24.7747 | 700,000 | 2019-06-12 |
| 1249 | 2019-06-24 | 173,423 | 0 | 24.7747 | 700,000 | 2019-06-12 |
| 1250 | 2019-06-21 | 173,423 | 0 | 24.7747 | 700,000 | 2019-06-12 |
| 1251 | 2019-06-20 | 173,423 | 0 | 24.7747 | 700,000 | 2019-06-12 |
| 1252 | 2019-06-19 | 173,423 | 0 | 24.7747 | 700,000 | 2019-06-12 |
| 1253 | 2019-06-18 | 173,423 | 0 | 24.7747 | 700,000 | 2019-06-12 |
| 1254 | 2019-06-17 | 173,423 | 0 | 24.7747 | 700,000 | 2019-06-12 |
| 1255 | 2019-06-14 | 173,423 | -70 | 24.7747 | 700,000 | 2019-06-12 |
| 1256 | 2019-06-13 | 173,493 | 2,500 | 24.7847 | 700,000 | 2019-06-12 |
| 1257 | 2019-06-12 | 170,993 | 0 | 24.4276 | 700,000 | 2019-06-12 |
| 1258 | 2019-06-11 | 170,993 | -23,244 | 22.7991 | 750,000 | 2018-12-14 |
| 1259 | 2019-06-10 | 194,237 | 0 | 25.8983 | 750,000 | 2018-12-14 |
| 1260 | 2019-06-06 | 194,237 | 0 | 25.8983 | 750,000 | 2018-12-14 |
| 1261 | 2019-06-05 | 194,237 | 0 | 25.8983 | 750,000 | 2018-12-14 |
| 1262 | 2019-06-04 | 194,237 | 0 | 25.8983 | 750,000 | 2018-12-14 |
| 1263 | 2019-06-03 | 194,237 | 0 | 25.8983 | 750,000 | 2018-12-14 |
| 1264 | 2019-05-31 | 194,237 | 0 | 25.8983 | 750,000 | 2018-12-14 |
| 1265 | 2019-05-30 | 194,237 | -433 | 25.8983 | 750,000 | 2018-12-14 |
| 1266 | 2019-05-29 | 194,670 | 0 | 25.9560 | 750,000 | 2018-12-14 |
| 1267 | 2019-05-28 | 194,670 | 0 | 25.9560 | 750,000 | 2018-12-14 |
| 1268 | 2019-05-27 | 194,670 | 1,680 | 25.9560 | 750,000 | 2018-12-14 |
| 1269 | 2019-05-24 | 192,990 | 0 | 25.7320 | 750,000 | 2018-12-14 |
| 1270 | 2019-05-23 | 192,990 | -80 | 25.7320 | 750,000 | 2018-12-14 |
| 1271 | 2019-05-22 | 193,070 | -240 | 25.7427 | 750,000 | 2018-12-14 |
| 1272 | 2019-05-21 | 193,310 | -100 | 25.7747 | 750,000 | 2018-12-14 |
| 1273 | 2019-05-20 | 193,410 | 0 | 25.7880 | 750,000 | 2018-12-14 |
| 1274 | 2019-05-17 | 193,410 | 0 | 25.7880 | 750,000 | 2018-12-14 |
| 1275 | 2019-05-16 | 193,410 | 0 | 25.7880 | 750,000 | 2018-12-14 |
| 1276 | 2019-05-15 | 193,410 | 0 | 25.7880 | 750,000 | 2018-12-14 |
| 1277 | 2019-05-14 | 193,410 | 0 | 25.7880 | 750,000 | 2018-12-14 |
| 1278 | 2019-05-10 | 193,410 | 0 | 25.7880 | 750,000 | 2018-12-14 |
| 1279 | 2019-05-09 | 193,410 | 0 | 25.7880 | 750,000 | 2018-12-14 |
| 1280 | 2019-05-08 | 193,410 | 0 | 25.7880 | 750,000 | 2018-12-14 |
| 1281 | 2019-05-07 | 193,410 | 0 | 25.7880 | 750,000 | 2018-12-14 |
| 1282 | 2019-05-06 | 193,410 | 0 | 25.7880 | 750,000 | 2018-12-14 |
| 1283 | 2019-05-03 | 193,410 | 0 | 25.7880 | 750,000 | 2018-12-14 |
| 1284 | 2019-05-02 | 193,410 | 0 | 25.7880 | 750,000 | 2018-12-14 |
| 1285 | 2019-04-30 | 193,410 | 0 | 25.7880 | 750,000 | 2018-12-14 |
| 1286 | 2019-04-29 | 193,410 | 0 | 25.7880 | 750,000 | 2018-12-14 |
| 1287 | 2019-04-26 | 193,410 | 10 | 25.7880 | 750,000 | 2018-12-14 |
| 1288 | 2019-04-25 | 193,400 | 0 | 25.7867 | 750,000 | 2018-12-14 |
| 1289 | 2019-04-24 | 193,400 | 0 | 25.7867 | 750,000 | 2018-12-14 |
| 1290 | 2019-04-23 | 193,400 | 0 | 25.7867 | 750,000 | 2018-12-14 |
| 1291 | 2019-04-18 | 193,400 | -10 | 25.7867 | 750,000 | 2018-12-14 |
| 1292 | 2019-04-17 | 193,410 | 0 | 25.7880 | 750,000 | 2018-12-14 |
| 1293 | 2019-04-16 | 193,410 | -800 | 25.7880 | 750,000 | 2018-12-14 |
| 1294 | 2019-04-15 | 194,210 | 0 | 25.8947 | 750,000 | 2018-12-14 |
| 1295 | 2019-04-12 | 194,210 | 0 | 25.8947 | 750,000 | 2018-12-14 |
| 1296 | 2019-04-11 | 194,210 | 0 | 25.8947 | 750,000 | 2018-12-14 |
| 1297 | 2019-04-10 | 194,210 | 2,000 | 25.8947 | 750,000 | 2018-12-14 |
| 1298 | 2019-04-09 | 192,210 | 0 | 25.6280 | 750,000 | 2018-12-14 |
| 1299 | 2019-04-08 | 192,210 | 0 | 25.6280 | 750,000 | 2018-12-14 |
| 1300 | 2019-04-04 | 192,210 | 1,130 | 25.6280 | 750,000 | 2018-12-14 |
| 1301 | 2019-04-03 | 191,080 | 0 | 25.4773 | 750,000 | 2018-12-14 |
| 1302 | 2019-04-02 | 191,080 | 0 | 25.4773 | 750,000 | 2018-12-14 |
| 1303 | 2019-04-01 | 191,080 | 0 | 25.4773 | 750,000 | 2018-12-14 |
| 1304 | 2019-03-29 | 191,080 | 0 | 25.4773 | 750,000 | 2018-12-14 |
| 1305 | 2019-03-28 | 191,080 | 0 | 25.4773 | 750,000 | 2018-12-14 |
| 1306 | 2019-03-27 | 191,080 | 0 | 25.4773 | 750,000 | 2018-12-14 |
| 1307 | 2019-03-26 | 191,080 | 7,300 | 25.4773 | 750,000 | 2018-12-14 |
| 1308 | 2019-03-25 | 183,780 | 0 | 24.5040 | 750,000 | 2018-12-14 |
| 1309 | 2019-03-22 | 183,780 | 0 | 24.5040 | 750,000 | 2018-12-14 |
| 1310 | 2019-03-21 | 183,780 | 0 | 24.5040 | 750,000 | 2018-12-14 |
| 1311 | 2019-03-20 | 183,780 | 0 | 24.5040 | 750,000 | 2018-12-14 |
| 1312 | 2019-03-19 | 183,780 | 0 | 24.5040 | 750,000 | 2018-12-14 |
| 1313 | 2019-03-18 | 183,780 | 0 | 24.5040 | 750,000 | 2018-12-14 |
| 1314 | 2019-03-15 | 183,780 | 110 | 24.5040 | 750,000 | 2018-12-14 |
| 1315 | 2019-03-14 | 183,670 | 40 | 24.4893 | 750,000 | 2018-12-14 |
| 1316 | 2019-03-13 | 183,630 | 0 | 24.4840 | 750,000 | 2018-12-14 |
| 1317 | 2019-03-12 | 183,630 | 3,000 | 24.4840 | 750,000 | 2018-12-14 |
| 1318 | 2019-03-11 | 180,630 | 0 | 24.0840 | 750,000 | 2018-12-14 |
| 1319 | 2019-03-08 | 180,630 | 0 | 24.0840 | 750,000 | 2018-12-14 |
| 1320 | 2019-03-07 | 180,630 | 0 | 24.0840 | 750,000 | 2018-12-14 |
| 1321 | 2019-03-06 | 180,630 | -1,200 | 24.0840 | 750,000 | 2018-12-14 |
| 1322 | 2019-03-05 | 181,830 | 0 | 24.2440 | 750,000 | 2018-12-14 |
| 1323 | 2019-03-04 | 181,830 | 0 | 24.2440 | 750,000 | 2018-12-14 |
| 1324 | 2019-03-01 | 181,830 | 0 | 24.2440 | 750,000 | 2018-12-14 |
| 1325 | 2019-02-28 | 181,830 | 0 | 24.2440 | 750,000 | 2018-12-14 |
| 1326 | 2019-02-27 | 181,830 | 0 | 24.2440 | 750,000 | 2018-12-14 |
| 1327 | 2019-02-26 | 181,830 | 6,000 | 24.2440 | 750,000 | 2018-12-14 |
| 1328 | 2019-02-25 | 175,830 | 0 | 23.4440 | 750,000 | 2018-12-14 |
| 1329 | 2019-02-22 | 175,830 | 0 | 23.4440 | 750,000 | 2018-12-14 |
| 1330 | 2019-02-21 | 175,830 | 0 | 23.4440 | 750,000 | 2018-12-14 |
| 1331 | 2019-02-20 | 175,830 | 800 | 23.4440 | 750,000 | 2018-12-14 |
| 1332 | 2019-02-19 | 175,030 | 0 | 23.3373 | 750,000 | 2018-12-14 |
| 1333 | 2019-02-18 | 175,030 | 0 | 23.3373 | 750,000 | 2018-12-14 |
| 1334 | 2019-02-15 | 175,030 | 0 | 23.3373 | 750,000 | 2018-12-14 |
| 1335 | 2019-02-14 | 175,030 | 0 | 23.3373 | 750,000 | 2018-12-14 |
| 1336 | 2019-02-13 | 175,030 | 0 | 23.3373 | 750,000 | 2018-12-14 |
| 1337 | 2019-02-12 | 175,030 | 0 | 23.3373 | 750,000 | 2018-12-14 |
| 1338 | 2019-02-11 | 175,030 | 0 | 23.3373 | 750,000 | 2018-12-14 |
| 1339 | 2019-02-08 | 175,030 | 0 | 23.3373 | 750,000 | 2018-12-14 |
| 1340 | 2019-02-04 | 175,030 | 0 | 23.3373 | 750,000 | 2018-12-14 |
| 1341 | 2019-02-01 | 175,030 | 0 | 23.3373 | 750,000 | 2018-12-14 |
| 1342 | 2019-01-31 | 175,030 | 0 | 23.3373 | 750,000 | 2018-12-14 |
| 1343 | 2019-01-30 | 175,030 | -100 | 23.3373 | 750,000 | 2018-12-14 |
| 1344 | 2019-01-29 | 175,130 | 290 | 23.3507 | 750,000 | 2018-12-14 |
| 1345 | 2019-01-28 | 174,840 | 0 | 23.3120 | 750,000 | 2018-12-14 |
| 1346 | 2019-01-25 | 174,840 | -10 | 23.3120 | 750,000 | 2018-12-14 |
| 1347 | 2019-01-24 | 174,850 | -40 | 23.3133 | 750,000 | 2018-12-14 |
| 1348 | 2019-01-23 | 174,890 | -750 | 23.3187 | 750,000 | 2018-12-14 |
| 1349 | 2019-01-22 | 175,640 | 0 | 23.4187 | 750,000 | 2018-12-14 |
| 1350 | 2019-01-21 | 175,640 | 500 | 23.4187 | 750,000 | 2018-12-14 |
| 1351 | 2019-01-18 | 175,140 | 0 | 23.3520 | 750,000 | 2018-12-14 |
| 1352 | 2019-01-17 | 175,140 | 0 | 23.3520 | 750,000 | 2018-12-14 |
| 1353 | 2019-01-16 | 175,140 | 0 | 23.3520 | 750,000 | 2018-12-14 |
| 1354 | 2019-01-15 | 175,140 | 0 | 23.3520 | 750,000 | 2018-12-14 |
| 1355 | 2019-01-14 | 175,140 | 0 | 23.3520 | 750,000 | 2018-12-14 |
| 1356 | 2019-01-11 | 175,140 | 0 | 23.3520 | 750,000 | 2018-12-14 |
| 1357 | 2019-01-10 | 175,140 | 200 | 23.3520 | 750,000 | 2018-12-14 |
| 1358 | 2019-01-09 | 174,940 | 0 | 23.3253 | 750,000 | 2018-12-14 |
| 1359 | 2019-01-08 | 174,940 | 0 | 23.3253 | 750,000 | 2018-12-14 |
| 1360 | 2019-01-07 | 174,940 | 0 | 23.3253 | 750,000 | 2018-12-14 |
| 1361 | 2019-01-04 | 174,940 | 0 | 23.3253 | 750,000 | 2018-12-14 |
| 1362 | 2019-01-03 | 174,940 | -40 | 23.3253 | 750,000 | 2018-12-14 |
| 1363 | 2019-01-02 | 174,980 | 0 | 23.3307 | 750,000 | 2018-12-14 |
| 1364 | 2018-12-31 | 174,980 | 0 | 23.3307 | 750,000 | 2018-12-14 |
| 1365 | 2018-12-28 | 174,980 | 0 | 23.3307 | 750,000 | 2018-12-14 |
| 1366 | 2018-12-27 | 174,980 | 0 | 23.3307 | 750,000 | 2018-12-14 |
| 1367 | 2018-12-24 | 174,980 | 0 | 23.3307 | 750,000 | 2018-12-14 |
| 1368 | 2018-12-21 | 174,980 | 0 | 23.3307 | 750,000 | 2018-12-14 |
| 1369 | 2018-12-20 | 174,980 | 0 | 23.3307 | 750,000 | 2018-12-14 |
| 1370 | 2018-12-19 | 174,980 | 0 | 23.3307 | 750,000 | 2018-12-14 |
| 1371 | 2018-12-18 | 174,980 | 0 | 23.3307 | 750,000 | 2018-12-14 |
| 1372 | 2018-12-17 | 174,980 | 0 | 23.3307 | 750,000 | 2018-12-14 |
| 1373 | 2018-12-14 | 174,980 | -30,000 | 23.3307 | 750,000 | 2018-12-14 |
| 1374 | 2018-12-13 | 204,980 | 0 | 25.6225 | 800,000 | 2018-10-26 |
| 1375 | 2018-12-12 | 204,980 | 4,000 | 25.6225 | 800,000 | 2018-10-26 |
| 1376 | 2018-12-11 | 200,980 | 0 | 25.1225 | 800,000 | 2018-10-26 |
| 1377 | 2018-12-10 | 200,980 | 0 | 25.1225 | 800,000 | 2018-10-26 |
| 1378 | 2018-12-07 | 200,980 | 0 | 25.1225 | 800,000 | 2018-10-26 |
| 1379 | 2018-12-06 | 200,980 | 420 | 25.1225 | 800,000 | 2018-10-26 |
| 1380 | 2018-12-05 | 200,560 | 0 | 25.0700 | 800,000 | 2018-10-26 |
| 1381 | 2018-12-04 | 200,560 | 0 | 25.0700 | 800,000 | 2018-10-26 |
| 1382 | 2018-12-03 | 200,560 | 0 | 25.0700 | 800,000 | 2018-10-26 |
| 1383 | 2018-11-30 | 200,560 | 0 | 25.0700 | 800,000 | 2018-10-26 |
| 1384 | 2018-11-29 | 200,560 | 0 | 25.0700 | 800,000 | 2018-10-26 |
| 1385 | 2018-11-28 | 200,560 | 0 | 25.0700 | 800,000 | 2018-10-26 |
| 1386 | 2018-11-27 | 200,560 | 0 | 25.0700 | 800,000 | 2018-10-26 |
| 1387 | 2018-11-26 | 200,560 | 0 | 25.0700 | 800,000 | 2018-10-26 |
| 1388 | 2018-11-23 | 200,560 | 0 | 25.0700 | 800,000 | 2018-10-26 |
| 1389 | 2018-11-22 | 200,560 | 0 | 25.0700 | 800,000 | 2018-10-26 |
| 1390 | 2018-11-21 | 200,560 | 10 | 25.0700 | 800,000 | 2018-10-26 |
| 1391 | 2018-11-20 | 200,550 | 0 | 25.0688 | 800,000 | 2018-10-26 |
| 1392 | 2018-11-19 | 200,550 | 1,890 | 25.0688 | 800,000 | 2018-10-26 |
| 1393 | 2018-11-16 | 198,660 | 0 | 24.8325 | 800,000 | 2018-10-26 |
| 1394 | 2018-11-15 | 198,660 | 0 | 24.8325 | 800,000 | 2018-10-26 |
| 1395 | 2018-11-14 | 198,660 | 0 | 24.8325 | 800,000 | 2018-10-26 |
| 1396 | 2018-11-13 | 198,660 | 0 | 24.8325 | 800,000 | 2018-10-26 |
| 1397 | 2018-11-12 | 198,660 | -50 | 24.8325 | 800,000 | 2018-10-26 |
| 1398 | 2018-11-09 | 198,710 | 0 | 24.8388 | 800,000 | 2018-10-26 |
| 1399 | 2018-11-08 | 198,710 | 0 | 24.8388 | 800,000 | 2018-10-26 |
| 1400 | 2018-11-07 | 198,710 | -10,000 | 24.8388 | 800,000 | 2018-10-26 |
| 1401 | 2018-11-06 | 208,710 | 800 | 26.0888 | 800,000 | 2018-10-26 |
| 1402 | 2018-11-05 | 207,910 | 0 | 25.9887 | 800,000 | 2018-10-26 |
| 1403 | 2018-11-02 | 207,910 | -1,400 | 25.9887 | 800,000 | 2018-10-26 |
| 1404 | 2018-11-01 | 209,310 | 0 | 26.1638 | 800,000 | 2018-10-26 |
| 1405 | 2018-10-31 | 209,310 | 0 | 26.1638 | 800,000 | 2018-10-26 |
| 1406 | 2018-10-30 | 209,310 | -50 | 26.1638 | 800,000 | 2018-10-26 |
| 1407 | 2018-10-29 | 209,360 | -90 | 26.1700 | 800,000 | 2018-10-26 |
| 1408 | 2018-10-26 | 209,450 | 0 | 26.1812 | 800,000 | 2018-10-26 |
| 1409 | 2018-10-25 | 209,450 | -1,000 | 24.6412 | 850,000 | 2018-09-13 |
| 1410 | 2018-10-24 | 210,450 | 0 | 24.7588 | 850,000 | 2018-09-13 |
| 1411 | 2018-10-23 | 210,450 | 0 | 24.7588 | 850,000 | 2018-09-13 |
| 1412 | 2018-10-22 | 210,450 | -40 | 24.7588 | 850,000 | 2018-09-13 |
| 1413 | 2018-10-19 | 210,490 | 0 | 24.7635 | 850,000 | 2018-09-13 |
| 1414 | 2018-10-18 | 210,490 | 0 | 24.7635 | 850,000 | 2018-09-13 |
| 1415 | 2018-10-16 | 210,490 | 0 | 24.7635 | 850,000 | 2018-09-13 |
| 1416 | 2018-10-15 | 210,490 | 0 | 24.7635 | 850,000 | 2018-09-13 |
| 1417 | 2018-10-12 | 210,490 | -11,750 | 24.7635 | 850,000 | 2018-09-13 |
| 1418 | 2018-10-11 | 222,240 | -8,000 | 26.1459 | 850,000 | 2018-09-13 |
| 1419 | 2018-10-10 | 230,240 | 0 | 27.0871 | 850,000 | 2018-09-13 |
| 1420 | 2018-10-09 | 230,240 | 0 | 27.0871 | 850,000 | 2018-09-13 |
| 1421 | 2018-10-08 | 230,240 | 0 | 27.0871 | 850,000 | 2018-09-13 |
| 1422 | 2018-10-05 | 230,240 | 0 | 27.0871 | 850,000 | 2018-09-13 |
| 1423 | 2018-10-04 | 230,240 | 0 | 27.0871 | 850,000 | 2018-09-13 |
| 1424 | 2018-10-03 | 230,240 | 0 | 27.0871 | 850,000 | 2018-09-13 |
| 1425 | 2018-10-02 | 230,240 | 240 | 27.0871 | 850,000 | 2018-09-13 |
| 1426 | 2018-09-28 | 230,000 | 0 | 27.0588 | 850,000 | 2018-09-13 |
| 1427 | 2018-09-27 | 230,000 | 0 | 27.0588 | 850,000 | 2018-09-13 |
| 1428 | 2018-09-26 | 230,000 | 0 | 27.0588 | 850,000 | 2018-09-13 |
| 1429 | 2018-09-24 | 230,000 | 9,950 | 27.0588 | 850,000 | 2018-09-13 |
| 1430 | 2018-09-21 | 220,050 | 0 | 25.8882 | 850,000 | 2018-09-13 |
| 1431 | 2018-09-20 | 220,050 | 0 | 25.8882 | 850,000 | 2018-09-13 |
| 1432 | 2018-09-19 | 220,050 | 0 | 25.8882 | 850,000 | 2018-09-13 |
| 1433 | 2018-09-18 | 220,050 | 0 | 25.8882 | 850,000 | 2018-09-13 |
| 1434 | 2018-09-17 | 220,050 | -90 | 25.8882 | 850,000 | 2018-09-13 |
| 1435 | 2018-09-14 | 220,140 | 0 | 25.8988 | 850,000 | 2018-09-13 |
| 1436 | 2018-09-13 | 220,140 | 5,000 | 25.8988 | 850,000 | 2018-09-13 |
| 1437 | 2018-09-12 | 215,140 | -500 | 26.8925 | 800,000 | 2018-07-31 |
| 1438 | 2018-09-11 | 215,640 | -12,800 | 26.9550 | 800,000 | 2018-07-31 |
| 1439 | 2018-09-10 | 228,440 | 0 | 28.5550 | 800,000 | 2018-07-31 |
| 1440 | 2018-09-07 | 228,440 | 0 | 28.5550 | 800,000 | 2018-07-31 |
| 1441 | 2018-09-06 | 228,440 | 4,500 | 28.5550 | 800,000 | 2018-07-31 |
| 1442 | 2018-09-05 | 223,940 | -100 | 27.9925 | 800,000 | 2018-07-31 |
| 1443 | 2018-09-04 | 224,040 | 0 | 28.0050 | 800,000 | 2018-07-31 |
| 1444 | 2018-09-03 | 224,040 | 0 | 28.0050 | 800,000 | 2018-07-31 |
| 1445 | 2018-08-31 | 224,040 | 0 | 28.0050 | 800,000 | 2018-07-31 |
| 1446 | 2018-08-30 | 224,040 | 0 | 28.0050 | 800,000 | 2018-07-31 |
| 1447 | 2018-08-29 | 224,040 | 0 | 28.0050 | 800,000 | 2018-07-31 |
| 1448 | 2018-08-28 | 224,040 | 0 | 28.0050 | 800,000 | 2018-07-31 |
| 1449 | 2018-08-27 | 224,040 | 0 | 28.0050 | 800,000 | 2018-07-31 |
| 1450 | 2018-08-24 | 224,040 | 0 | 28.0050 | 800,000 | 2018-07-31 |
| 1451 | 2018-08-23 | 224,040 | 0 | 28.0050 | 800,000 | 2018-07-31 |
| 1452 | 2018-08-22 | 224,040 | 0 | 28.0050 | 800,000 | 2018-07-31 |
| 1453 | 2018-08-21 | 224,040 | 0 | 28.0050 | 800,000 | 2018-07-31 |
| 1454 | 2018-08-20 | 224,040 | 910 | 28.0050 | 800,000 | 2018-07-31 |
| 1455 | 2018-08-17 | 223,130 | 0 | 27.8912 | 800,000 | 2018-07-31 |
| 1456 | 2018-08-16 | 223,130 | 0 | 27.8912 | 800,000 | 2018-07-31 |
| 1457 | 2018-08-15 | 223,130 | -290 | 27.8912 | 800,000 | 2018-07-31 |
| 1458 | 2018-08-14 | 223,420 | 0 | 27.9275 | 800,000 | 2018-07-31 |
| 1459 | 2018-08-13 | 223,420 | 0 | 27.9275 | 800,000 | 2018-07-31 |
| 1460 | 2018-08-10 | 223,420 | 0 | 27.9275 | 800,000 | 2018-07-31 |
| 1461 | 2018-08-09 | 223,420 | 1,010 | 27.9275 | 800,000 | 2018-07-31 |
| 1462 | 2018-08-08 | 222,410 | 1,100 | 27.8012 | 800,000 | 2018-07-31 |
| 1463 | 2018-08-07 | 221,310 | 3,990 | 27.6638 | 800,000 | 2018-07-31 |
| 1464 | 2018-08-06 | 217,320 | 4,700 | 27.1650 | 800,000 | 2018-07-31 |
| 1465 | 2018-08-03 | 212,620 | 0 | 26.5775 | 800,000 | 2018-07-31 |
| 1466 | 2018-08-02 | 212,620 | 0 | 26.5775 | 800,000 | 2018-07-31 |
| 1467 | 2018-08-01 | 212,620 | 0 | 26.5775 | 800,000 | 2018-07-31 |
| 1468 | 2018-07-31 | 212,620 | 0 | 26.5775 | 800,000 | 2018-07-31 |
| 1469 | 2018-07-30 | 212,620 | 0 | 25.0141 | 850,000 | 2018-07-24 |
| 1470 | 2018-07-27 | 212,620 | -100 | 25.0141 | 850,000 | 2018-07-24 |
| 1471 | 2018-07-26 | 212,720 | -33,330 | 25.0259 | 850,000 | 2018-07-24 |
| 1472 | 2018-07-25 | 246,050 | 2,000 | 28.9471 | 850,000 | 2018-07-24 |
| 1473 | 2018-07-24 | 244,050 | -4,000 | 28.7118 | 850,000 | 2018-07-24 |
| 1474 | 2018-07-23 | 248,050 | -34,900 | 23.6238 | 1,050,000 | 2018-07-18 |
| 1475 | 2018-07-20 | 282,950 | -100 | 26.9476 | 1,050,000 | 2018-07-18 |
| 1476 | 2018-07-19 | 283,050 | 99,920 | 26.9571 | 1,050,000 | 2018-07-18 |
| 1477 | 2018-07-18 | 183,130 | -100,000 | 17.4410 | 1,050,000 | 2018-07-18 |
| 1478 | 2018-07-17 | 283,130 | 6,000 | 22.6504 | 1,250,000 | 2018-07-13 |
| 1479 | 2018-07-16 | 277,130 | 0 | 22.1704 | 1,250,000 | 2018-07-13 |
| 1480 | 2018-07-13 | 277,130 | 0 | 22.1704 | 1,250,000 | 2018-07-13 |
| 1481 | 2018-07-12 | 277,130 | 0 | 19.1124 | 1,450,000 | 2018-07-12 |
| 1482 | 2018-07-11 | 277,130 | 0 | 20.5281 | 1,350,000 | 2018-07-05 |
| 1483 | 2018-07-10 | 277,130 | -360,010 | 20.5281 | 1,350,000 | 2018-07-05 |
| 1484 | 2018-07-09 | 637,140 | 10,010 | 47.1956 | 1,350,000 | 2018-07-05 |
| 1485 | 2018-07-06 | 627,130 | -10,470 | 46.4541 | 1,350,000 | 2018-07-05 |
| 1486 | 2018-07-05 | 637,600 | 21,400 | 47.2296 | 1,350,000 | 2018-07-05 |
| 1487 | 2018-07-04 | 616,200 | 9,970 | 53.5826 | 1,150,000 | 2018-06-06 |
| 1488 | 2018-07-03 | 606,230 | 9,210 | 52.7157 | 1,150,000 | 2018-06-06 |
| 1489 | 2018-06-29 | 597,020 | 14,520 | 51.9148 | 1,150,000 | 2018-06-06 |
| 1490 | 2018-06-28 | 582,500 | 300 | 50.6522 | 1,150,000 | 2018-06-06 |
| 1491 | 2018-06-27 | 582,200 | -27,590 | 50.6261 | 1,150,000 | 2018-06-06 |
| 1492 | 2018-06-26 | 609,790 | 1,000 | 53.0252 | 1,150,000 | 2018-06-06 |
| 1493 | 2018-06-25 | 608,790 | 10,300 | 52.9383 | 1,150,000 | 2018-06-06 |
| 1494 | 2018-06-22 | 598,490 | -540 | 52.0426 | 1,150,000 | 2018-06-06 |
| 1495 | 2018-06-21 | 599,030 | 710 | 52.0896 | 1,150,000 | 2018-06-06 |
| 1496 | 2018-06-20 | 598,320 | -280 | 52.0278 | 1,150,000 | 2018-06-06 |
| 1497 | 2018-06-19 | 598,600 | 0 | 52.0522 | 1,150,000 | 2018-06-06 |
| 1498 | 2018-06-15 | 598,600 | -50 | 52.0522 | 1,150,000 | 2018-06-06 |
| 1499 | 2018-06-14 | 598,650 | 10 | 52.0565 | 1,150,000 | 2018-06-06 |
| 1500 | 2018-06-13 | 598,640 | -70 | 52.0557 | 1,150,000 | 2018-06-06 |
| 1501 | 2018-06-12 | 598,710 | -20 | 52.0617 | 1,150,000 | 2018-06-06 |
| 1502 | 2018-06-11 | 598,730 | -920 | 52.0635 | 1,150,000 | 2018-06-06 |
| 1503 | 2018-06-08 | 599,650 | 52.1435 | 1,150,000 | 2018-06-06 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy