CHINA PETROLEUM & CHEMICAL CORPORATION: H HKD

Exchange Code Listed Last trade Delisted
UK1 00SNP      
NYSE 00SNP      2022-09-08
HK Main 00386  2000-10-19    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 3,864,927,738 2,154,402 16.1406 23,945,350,600 2025-10-09
2 2025-10-09 3,862,773,336 10,379,271 16.1316 23,945,350,600 2025-10-09
3 2025-10-08 3,852,394,065 -3,859,979 16.0883 23,945,350,600 2025-09-30
4 2025-10-06 3,856,254,044 -1,240,130 16.1044 23,945,350,600 2025-09-30
5 2025-10-03 3,857,494,174 39,519,290 16.1096 23,945,350,600 2025-09-30
6 2025-10-02 3,817,974,884 40,094,701 15.9445 23,945,350,600 2025-09-30
7 2025-09-30 3,777,880,183 16,807,135 15.7771 23,945,350,600 2025-09-30
8 2025-09-29 3,761,073,048 35,026,275 15.7069 23,945,350,600 2025-09-29
9 2025-09-26 3,726,046,773 15,195,683 15.5606 23,945,350,600 2025-09-25
10 2025-09-25 3,710,851,090 8,625,391 15.4972 23,945,350,600 2025-09-25
11 2025-09-24 3,702,225,699 3,676,332 15.4611 23,945,350,600 2025-09-24
12 2025-09-23 3,698,549,367 21,471,482 15.4458 23,945,350,600 2025-09-23
13 2025-09-22 3,677,077,885 34,303,397 15.3561 23,945,350,600 2025-09-22
14 2025-09-19 3,642,774,488 32,780,315 15.2129 23,945,350,600 2025-09-04
15 2025-09-18 3,609,994,173 14,178,787 15.0760 23,945,350,600 2025-09-04
16 2025-09-17 3,595,815,386 -3,205,448 15.0168 23,945,350,600 2025-09-04
17 2025-09-16 3,599,020,834 -5,578,919 15.0301 23,945,350,600 2025-09-04
18 2025-09-15 3,604,599,753 -8,958,166 15.0534 23,945,350,600 2025-09-04
19 2025-09-12 3,613,557,919 2,539,865 15.0909 23,945,350,600 2025-09-04
20 2025-09-11 3,611,018,054 -15,241,699 15.0802 23,945,350,600 2025-09-04
21 2025-09-10 3,626,259,753 -40,283,668 15.1439 23,945,350,600 2025-09-04
22 2025-09-09 3,666,543,421 -25,926,319 15.3121 23,945,350,600 2025-09-04
23 2025-09-08 3,692,469,740 -38,236,182 15.4204 23,945,350,600 2025-09-04
24 2025-09-05 3,730,705,922 46,632,159 15.5801 23,945,350,600 2025-09-04
25 2025-09-04 3,684,073,763 635,374 15.3853 23,945,350,600 2025-09-04
26 2025-09-03 3,683,438,389 71,012,373 15.3394 24,012,974,600 2025-08-31
27 2025-09-02 3,612,426,016 17,435,623 15.0436 24,012,974,600 2025-08-31
28 2025-09-01 3,594,990,393 -31,846,277 14.9710 24,012,974,600 2025-08-31
29 2025-08-29 3,626,836,670 18,920,572 15.1037 24,012,974,600 2025-08-22
30 2025-08-28 3,607,916,098 3,719,617 15.0249 24,012,974,600 2025-08-22
31 2025-08-27 3,604,196,481 15,984,503 15.0094 24,012,974,600 2025-08-22
32 2025-08-26 3,588,211,978 51,998,153 14.9428 24,012,974,600 2025-08-22
33 2025-08-25 3,536,213,825 689,912 14.7263 24,012,974,600 2025-08-22
34 2025-08-22 3,535,523,913 6,260,352 14.7234 24,012,974,600 2025-08-22
35 2025-08-21 3,529,263,561 1,434,454 14.6973 24,012,974,600 2025-07-31
36 2025-08-20 3,527,829,107 13,243,020 14.6913 24,012,974,600 2025-07-31
37 2025-08-19 3,514,586,087 -12,374,124 14.6362 24,012,974,600 2025-07-31
38 2025-08-18 3,526,960,211 11,683,875 14.6877 24,012,974,600 2025-07-31
39 2025-08-15 3,515,276,336 -12,630,069 14.6391 24,012,974,600 2025-07-31
40 2025-08-14 3,527,906,405 -8,862,495 14.6917 24,012,974,600 2025-07-31
41 2025-08-13 3,536,768,900 1,623,325 14.7286 24,012,974,600 2025-07-31
42 2025-08-12 3,535,145,575 -15,534,480 14.7218 24,012,974,600 2025-07-31
43 2025-08-11 3,550,680,055 7,999,286 14.7865 24,012,974,600 2025-07-31
44 2025-08-08 3,542,680,769 -16,220,703 14.7532 24,012,974,600 2025-07-31
45 2025-08-07 3,558,901,472 12,243,104 14.8207 24,012,974,600 2025-07-31
46 2025-08-06 3,546,658,368 -4,528,370 14.7698 24,012,974,600 2025-07-31
47 2025-08-05 3,551,186,738 10,751,080 14.7886 24,012,974,600 2025-07-31
48 2025-08-04 3,540,435,658 3,162,701 14.7438 24,012,974,600 2025-07-31
49 2025-08-01 3,537,272,957 -45,575,692 14.7307 24,012,974,600 2025-07-31
50 2025-07-31 3,582,848,649 -14,343,109 14.9205 24,012,974,600 2025-07-31
51 2025-07-30 3,597,191,758 4,203,626 14.9802 24,012,974,600 2025-06-30
52 2025-07-29 3,592,988,132 10,367,852 14.9627 24,012,974,600 2025-06-30
53 2025-07-28 3,582,620,280 -6,843,556 14.9195 24,012,974,600 2025-06-30
54 2025-07-25 3,589,463,836 -43,314,662 14.9480 24,012,974,600 2025-06-30
55 2025-07-24 3,632,778,498 -33,716,014 15.1284 24,012,974,600 2025-06-30
56 2025-07-23 3,666,494,512 -39,939,898 15.2688 24,012,974,600 2025-06-30
57 2025-07-22 3,706,434,410 330,616 15.4351 24,012,974,600 2025-06-30
58 2025-07-21 3,706,103,794 -13,837,835 15.4338 24,012,974,600 2025-06-30
59 2025-07-18 3,719,941,629 2,849,131 15.4914 24,012,974,600 2025-06-30
60 2025-07-17 3,717,092,498 29,081,484 15.4795 24,012,974,600 2025-06-30
61 2025-07-16 3,688,011,014 -28,763,896 15.3584 24,012,974,600 2025-06-30
62 2025-07-15 3,716,774,910 -2,603,127 15.4782 24,012,974,600 2025-06-30
63 2025-07-14 3,719,378,037 -17,143,952 15.4890 24,012,974,600 2025-06-30
64 2025-07-11 3,736,521,989 7,725,471 15.5604 24,012,974,600 2025-06-30
65 2025-07-10 3,728,796,518 5,815,561 15.5283 24,012,974,600 2025-06-30
66 2025-07-09 3,722,980,957 -10,219,266 15.5040 24,012,974,600 2025-06-30
67 2025-07-08 3,733,200,223 -17,265,628 15.5466 24,012,974,600 2025-06-30
68 2025-07-07 3,750,465,851 -5,641,123 15.6185 24,012,974,600 2025-06-30
69 2025-07-04 3,756,106,974 -38,518,078 15.6420 24,012,974,600 2025-06-30
70 2025-07-03 3,794,625,052 -11,990,830 15.8024 24,012,974,600 2025-06-30
71 2025-07-02 3,806,615,882 4,381,261 15.8523 24,012,974,600 2025-06-30
72 2025-06-30 3,802,234,621 -13,677,031 15.8341 24,012,974,600 2025-06-30
73 2025-06-27 3,815,911,652 9,461,889 15.8910 24,012,974,600 2025-06-03
74 2025-06-26 3,806,449,763 -7,139,382 15.8516 24,012,974,600 2025-06-03
75 2025-06-25 3,813,589,145 2,662,761 15.8814 24,012,974,600 2025-06-03
76 2025-06-24 3,810,926,384 33,013,738 15.8703 24,012,974,600 2025-06-03
77 2025-06-23 3,777,912,646 1,242,216 15.7328 24,012,974,600 2025-06-03
78 2025-06-20 3,776,670,430 10,094,783 15.7276 24,012,974,600 2025-06-03
79 2025-06-19 3,766,575,647 28,022,795 15.6856 24,012,974,600 2025-06-03
80 2025-06-18 3,738,552,852 7,772,924 15.5689 24,012,974,600 2025-06-03
81 2025-06-17 3,730,779,928 -10,665,165 15.5365 24,012,974,600 2025-06-03
82 2025-06-16 3,741,445,093 -1,264,016 15.5809 24,012,974,600 2025-06-03
83 2025-06-13 3,742,709,109 -60,144,365 15.5862 24,012,974,600 2025-06-03
84 2025-06-12 3,802,853,474 -41,641,118 15.8367 24,012,974,600 2025-06-03
85 2025-06-11 3,844,494,592 -15,701,291 16.0101 24,012,974,600 2025-06-03
86 2025-06-10 3,860,195,883 53,687,282 16.0755 24,012,974,600 2025-06-03
87 2025-06-09 3,806,508,601 13,956,332 15.8519 24,012,974,600 2025-06-03
88 2025-06-06 3,792,552,269 66,562,634 15.7938 24,012,974,600 2025-06-03
89 2025-06-05 3,725,989,635 7,514,853 15.5166 24,012,974,600 2025-06-03
90 2025-06-04 3,718,474,782 -1,317,289 15.4853 24,012,974,600 2025-06-03
91 2025-06-03 3,719,792,071 39,638,526 15.4908 24,012,974,600 2025-06-03
92 2025-06-02 3,680,153,545 -5,716,228 15.3025 24,049,292,600 2025-04-30
93 2025-05-30 3,685,869,773 -4,694,974 15.3263 24,049,292,600 2025-04-30
94 2025-05-29 3,690,564,747 -23,779,372 15.3458 24,049,292,600 2025-04-30
95 2025-05-28 3,714,344,119 -33,470,565 15.4447 24,049,292,600 2025-04-30
96 2025-05-27 3,747,814,684 -16,270,689 15.5839 24,049,292,600 2025-04-30
97 2025-05-26 3,764,085,373 -8,262,047 15.6515 24,049,292,600 2025-04-30
98 2025-05-23 3,772,347,420 -4,671,595 15.6859 24,049,292,600 2025-04-30
99 2025-05-22 3,777,019,015 -15,703,701 15.7053 24,049,292,600 2025-04-30
100 2025-05-21 3,792,722,716 9,120,546 15.7706 24,049,292,600 2025-04-30
101 2025-05-20 3,783,602,170 7,066,009 15.7327 24,049,292,600 2025-04-30
102 2025-05-19 3,776,536,161 59,243,020 15.7033 24,049,292,600 2025-04-30
103 2025-05-16 3,717,293,141 233,119,153 15.4570 24,049,292,600 2025-04-30
104 2025-05-15 3,484,173,988 -24,533,301 14.4876 24,049,292,600 2025-04-30
105 2025-05-14 3,508,707,289 9,353,226 14.5896 24,049,292,600 2025-04-30
106 2025-05-13 3,499,354,063 -112,319 14.5508 24,049,292,600 2025-04-30
107 2025-05-12 3,499,466,382 36,800,999 14.5512 24,049,292,600 2025-04-30
108 2025-05-09 3,462,665,383 -22,879,487 14.3982 24,049,292,600 2025-04-30
109 2025-05-08 3,485,544,870 -163,236 14.4933 24,049,292,600 2025-04-30
110 2025-05-07 3,485,708,106 -10,062,536 14.4940 24,049,292,600 2025-04-30
111 2025-05-06 3,495,770,642 -13,559,918 14.5359 24,049,292,600 2025-04-30
112 2025-05-02 3,509,330,560 62,410,550 14.5922 24,049,292,600 2025-04-30
113 2025-04-30 3,446,920,010 -223,427 14.3327 24,049,292,600 2025-04-30
114 2025-04-29 3,447,143,437 -50,220,773 14.3337 24,049,292,600 2025-03-31
115 2025-04-28 3,497,364,210 1,930,002 14.5425 24,049,292,600 2025-03-31
116 2025-04-25 3,495,434,208 -9,847,922 14.5345 24,049,292,600 2025-03-31
117 2025-04-24 3,505,282,130 3,313,904 14.5754 24,049,292,600 2025-03-31
118 2025-04-23 3,501,968,226 79,110,517 14.5616 24,049,292,600 2025-03-31
119 2025-04-22 3,422,857,709 -11,043,259 14.2327 24,049,292,600 2025-03-31
120 2025-04-17 3,433,900,968 -20,239,365 14.2786 24,049,292,600 2025-03-31
121 2025-04-16 3,454,140,333 27,598,287 14.3628 24,049,292,600 2025-03-31
122 2025-04-15 3,426,542,046 25,183,709 14.2480 24,049,292,600 2025-03-31
123 2025-04-14 3,401,358,337 35,806,117 14.1433 24,049,292,600 2025-03-31
124 2025-04-11 3,365,552,220 -4,976,690 13.9944 24,049,292,600 2025-03-31
125 2025-04-10 3,370,528,910 63,699,414 14.0151 24,049,292,600 2025-03-31
126 2025-04-09 3,306,829,496 61,899,848 13.7502 24,049,292,600 2025-03-31
127 2025-04-08 3,244,929,648 7,716,573 13.4928 24,049,292,600 2025-03-31
128 2025-04-07 3,237,213,075 -15,099,645 13.4607 24,049,292,600 2025-03-31
129 2025-04-03 3,252,312,720 -1,737,174 13.5235 24,049,292,600 2025-03-31
130 2025-04-02 3,254,049,894 43,535,201 13.5308 24,049,292,600 2025-03-31
131 2025-04-01 3,210,514,693 -16,212,336 13.3497 24,049,292,600 2025-03-31
132 2025-03-31 3,226,727,029 16,683,383 13.4171 24,049,292,600 2025-03-31
133 2025-03-28 3,210,043,646 5,630,361 13.3478 24,049,292,600 2025-03-26
134 2025-03-27 3,204,413,285 -38,167,114 13.3244 24,049,292,600 2025-03-26
135 2025-03-26 3,242,580,399 877,803 13.4831 24,049,292,600 2025-03-26
136 2025-03-25 3,241,702,596 12,177,966 13.4794 24,049,292,600 2025-03-24
137 2025-03-24 3,229,524,630 11,676,795 13.4288 24,049,292,600 2025-03-24
138 2025-03-21 3,217,847,835 -4,302,981 13.3802 24,049,292,600 2025-02-28
139 2025-03-20 3,222,150,816 -7,828,711 13.3981 24,049,292,600 2025-02-28
140 2025-03-19 3,229,979,527 -1,522,273 13.4307 24,049,292,600 2025-02-28
141 2025-03-18 3,231,501,800 22,396,292 13.4370 24,049,292,600 2025-02-28
142 2025-03-17 3,209,105,508 -13,969,649 13.3439 24,049,292,600 2025-02-28
143 2025-03-14 3,223,075,157 7,211,648 13.4020 24,049,292,600 2025-02-28
144 2025-03-13 3,215,863,509 2,232,739 13.3720 24,049,292,600 2025-02-28
145 2025-03-12 3,213,630,770 -421,969 13.3627 24,049,292,600 2025-02-28
146 2025-03-11 3,214,052,739 9,208,019 13.3644 24,049,292,600 2025-02-28
147 2025-03-10 3,204,844,720 10,221,447 13.3261 24,049,292,600 2025-02-28
148 2025-03-07 3,194,623,273 25,063,061 13.2836 24,049,292,600 2025-02-28
149 2025-03-06 3,169,560,212 16,632,426 13.1794 24,049,292,600 2025-02-28
150 2025-03-05 3,152,927,786 6,589,317 13.1103 24,049,292,600 2025-02-28
151 2025-03-04 3,146,338,469 31,338,909 13.0829 24,049,292,600 2025-02-28
152 2025-03-03 3,114,999,560 28,477,227 12.9526 24,049,292,600 2025-02-28
153 2025-02-28 3,086,522,333 912,713 12.8342 24,049,292,600 2025-02-28
154 2025-02-27 3,085,609,620 47,937,625 12.8304 24,049,292,600 2025-01-31
155 2025-02-26 3,037,671,995 2,909,656 12.6310 24,049,292,600 2025-01-31
156 2025-02-25 3,034,762,339 -2,037,109 12.6189 24,049,292,600 2025-01-31
157 2025-02-24 3,036,799,448 45,366,190 12.6274 24,049,292,600 2025-01-31
158 2025-02-21 2,991,433,258 18,206,599 12.4388 24,049,292,600 2025-01-31
159 2025-02-20 2,973,226,659 -76,808,175 12.3631 24,049,292,600 2025-01-31
160 2025-02-19 3,050,034,834 39,899,966 12.6824 24,049,292,600 2025-01-31
161 2025-02-18 3,010,134,868 48,917,338 12.5165 24,049,292,600 2025-01-31
162 2025-02-17 2,961,217,530 21,176,122 12.3131 24,049,292,600 2025-01-31
163 2025-02-14 2,940,041,408 23,814,186 12.2251 24,049,292,600 2025-01-31
164 2025-02-13 2,916,227,222 -29,033,795 12.1260 24,049,292,600 2025-01-31
165 2025-02-12 2,945,261,017 -17,058,368 12.2468 24,049,292,600 2025-01-31
166 2025-02-11 2,962,319,385 13,582,614 12.3177 24,049,292,600 2025-01-31
167 2025-02-10 2,948,736,771 -8,469,934 12.2612 24,049,292,600 2025-01-31
168 2025-02-07 2,957,206,705 -23,497,898 12.2964 24,049,292,600 2025-01-31
169 2025-02-06 2,980,704,603 -3,673,274 12.3941 24,049,292,600 2025-01-31
170 2025-02-05 2,984,377,877 8,511,315 12.4094 24,049,292,600 2025-01-31
171 2025-02-04 2,975,866,562 18,532,521 12.3740 24,049,292,600 2025-01-31
172 2025-02-03 2,957,334,041 19,363,544 12.2970 24,049,292,600 2025-01-31
173 2025-01-28 2,937,970,497 0 12.2165 24,049,292,600 2024-12-31
174 2025-01-27 2,937,970,497 16,182,554 12.2165 24,049,292,600 2024-12-31
175 2025-01-24 2,921,787,943 -1,231,682 12.1492 24,049,292,600 2024-12-31
176 2025-01-23 2,923,019,625 1,501,902 12.1543 24,049,292,600 2024-12-31
177 2025-01-22 2,921,517,723 -1,473,446 12.1480 24,049,292,600 2024-12-31
178 2025-01-21 2,922,991,169 26,449,128 12.1542 24,049,292,600 2024-12-31
179 2025-01-20 2,896,542,041 -9,259,295 12.0442 24,049,292,600 2024-12-31
180 2025-01-17 2,905,801,336 -12,252,260 12.0827 24,049,292,600 2024-12-31
181 2025-01-16 2,918,053,596 25,232,797 12.1336 24,049,292,600 2024-12-31
182 2025-01-15 2,892,820,799 7,042,989 12.0287 24,049,292,600 2024-12-31
183 2025-01-14 2,885,777,810 10,042,258 11.9994 24,049,292,600 2024-12-31
184 2025-01-13 2,875,735,552 -9,461,998 11.9577 24,049,292,600 2024-12-31
185 2025-01-10 2,885,197,550 5,851,693 11.9970 24,049,292,600 2024-12-31
186 2025-01-09 2,879,345,857 -9,092,660 11.9727 24,049,292,600 2024-12-31
187 2025-01-08 2,888,438,517 -6,808,051 12.0105 24,049,292,600 2024-12-31
188 2025-01-07 2,895,246,568 -1,789,585 12.0388 24,049,292,600 2024-12-31
189 2025-01-06 2,897,036,153 -27,645,357 12.0462 24,049,292,600 2024-12-31
190 2025-01-03 2,924,681,510 -825,148 12.1612 24,049,292,600 2024-12-31
191 2025-01-02 2,925,506,658 -4,105,167 12.1646 24,049,292,600 2024-12-31
192 2024-12-31 2,929,611,825 8,900 12.1817 24,049,292,600 2024-12-31
193 2024-12-30 2,929,602,925 43,467,677 12.1817 24,049,292,600 2024-12-30
194 2024-12-27 2,886,135,248 6,064,086 11.8588 24,337,414,600 2024-12-23
195 2024-12-24 2,880,071,162 0 11.8339 24,337,414,600 2024-12-23
196 2024-12-23 2,880,071,162 5,066,547 11.8339 24,337,414,600 2024-12-23
197 2024-12-20 2,875,004,615 -278,929,019 11.8131 24,337,414,600 2024-12-16
198 2024-12-19 3,153,933,634 10,097,891 12.9592 24,337,414,600 2024-12-16
199 2024-12-18 3,143,835,743 -23,644,611 12.9177 24,337,414,600 2024-12-16
200 2024-12-17 3,167,480,354 -2,295,221 13.0149 24,337,414,600 2024-12-16
201 2024-12-16 3,169,775,575 -633,476 13.0243 24,337,414,600 2024-12-16
202 2024-12-13 3,170,409,051 2,082,358 13.0269 24,337,414,600 2024-12-13
203 2024-12-12 3,168,326,693 8,642,814 13.0183 24,337,414,600 2024-12-11
204 2024-12-11 3,159,683,879 2,974,200 12.9828 24,337,414,600 2024-12-11
205 2024-12-10 3,156,709,679 3,956,339 12.9706 24,337,414,600 2024-12-09
206 2024-12-09 3,152,753,340 274,070 12.9543 24,337,414,600 2024-12-09
207 2024-12-06 3,152,479,270 21,960,656 12.9532 24,337,414,600 2024-12-06
208 2024-12-05 3,130,518,614 6,809,569 12.8630 24,337,414,600 2024-12-05
209 2024-12-04 3,123,709,045 -13,069,348 12.8350 24,337,414,600 2024-12-04
210 2024-12-03 3,136,778,393 13,311,771 12.8887 24,337,414,600 2024-12-03
211 2024-12-02 3,123,466,622 25,488,375 12.8340 24,337,414,600 2024-11-30
212 2024-11-29 3,097,978,247 26,975,772 12.7293 24,337,414,600 2024-11-28
213 2024-11-28 3,071,002,475 3,378,080 12.6184 24,337,414,600 2024-11-28
214 2024-11-27 3,067,624,395 2,944,987 12.6046 24,337,414,600 2024-11-27
215 2024-11-26 3,064,679,408 21,596,354 12.5925 24,337,414,600 2024-11-26
216 2024-11-25 3,043,083,054 20,396,916 12.5037 24,337,414,600 2024-11-25
217 2024-11-22 3,022,686,138 6,510,033 12.4199 24,337,414,600 2024-11-21
218 2024-11-21 3,016,176,105 16,460,359 12.3932 24,337,414,600 2024-11-21
219 2024-11-20 2,999,715,746 11,534,889 12.3255 24,337,414,600 2024-11-19
220 2024-11-19 2,988,180,857 18,105,593 12.2781 24,337,414,600 2024-11-19
221 2024-11-18 2,970,075,264 -184,770 12.2037 24,337,414,600 2024-11-18
222 2024-11-15 2,970,260,034 -5,679,027 12.2045 24,337,414,600 2024-11-15
223 2024-11-14 2,975,939,061 24,619,283 12.2278 24,337,414,600 2024-11-14
224 2024-11-13 2,951,319,778 22,600,016 12.1267 24,337,414,600 2024-11-13
225 2024-11-12 2,928,719,762 28,642,693 12.0338 24,337,414,600 2024-11-11
226 2024-11-11 2,900,077,069 -3,776,951 11.9161 24,337,414,600 2024-11-11
227 2024-11-08 2,903,854,020 42,936,422 11.9316 24,337,414,600 2024-11-08
228 2024-11-07 2,860,917,598 2,314,456 11.7552 24,337,414,600 2024-11-07
229 2024-11-06 2,858,603,142 3,760,436 11.7457 24,337,414,600 2024-11-06
230 2024-11-05 2,854,842,706 31,982,090 11.7303 24,337,414,600 2024-11-05
231 2024-11-04 2,822,860,616 42,441,419 11.5989 24,337,414,600 2024-11-04
232 2024-11-01 2,780,419,197 12,667,559 11.4245 24,337,414,600 2024-11-01
233 2024-10-31 2,767,751,638 10,711,712 11.3724 24,337,414,600 2024-10-31
234 2024-10-30 2,757,039,926 13,088,622 11.3284 24,337,414,600 2024-10-30
235 2024-10-29 2,743,951,304 29,288,269 11.2746 24,337,414,600 2024-10-29
236 2024-10-28 2,714,663,035 7,288,667 11.1543 24,337,414,600 2024-09-30
237 2024-10-25 2,707,374,368 -6,891,191 11.1243 24,337,414,600 2024-09-30
238 2024-10-24 2,714,265,559 -2,897,722 11.1526 24,337,414,600 2024-09-30
239 2024-10-23 2,717,163,281 11,803,735 11.1646 24,337,414,600 2024-09-30
240 2024-10-22 2,705,359,546 11,851,011 11.1161 24,337,414,600 2024-09-30
241 2024-10-21 2,693,508,535 17,061,683 11.0674 24,337,414,600 2024-09-30
242 2024-10-18 2,676,446,852 87,446 10.9973 24,337,414,600 2024-09-30
243 2024-10-17 2,676,359,406 -14,292,983 10.9969 24,337,414,600 2024-09-30
244 2024-10-16 2,690,652,389 -9,548,561 11.0556 24,337,414,600 2024-09-30
245 2024-10-15 2,700,200,950 43,348,528 11.0949 24,337,414,600 2024-09-30
246 2024-10-14 2,656,852,422 -27,522,991 10.9167 24,337,414,600 2024-09-30
247 2024-10-10 2,684,375,413 -929,766 11.0298 24,337,414,600 2024-09-30
248 2024-10-09 2,685,305,179 24,673,761 11.0337 24,337,414,600 2024-09-30
249 2024-10-08 2,660,631,418 -48,678,608 10.9323 24,337,414,600 2024-09-30
250 2024-10-07 2,709,310,026 12,882,417 11.1323 24,337,414,600 2024-09-30
251 2024-10-04 2,696,427,609 -58,888,718 11.0794 24,337,414,600 2024-09-30
252 2024-10-03 2,755,316,327 -17,545,881 11.3213 24,337,414,600 2024-09-30
253 2024-10-02 2,772,862,208 -28,575,338 11.3934 24,337,414,600 2024-09-30
254 2024-09-30 2,801,437,546 93,366,383 11.5108 24,337,414,600 2024-09-30
255 2024-09-27 2,708,071,163 32,009,351 11.1272 24,337,414,600 2024-09-27
256 2024-09-26 2,676,061,812 9,234,313 10.9957 24,337,414,600 2024-09-24
257 2024-09-25 2,666,827,499 -9,216,040 10.9577 24,337,414,600 2024-09-24
258 2024-09-24 2,676,043,539 8,365,740 10.9956 24,337,414,600 2024-09-24
259 2024-09-23 2,667,677,799 16,964,050 10.9612 24,337,414,600 2024-09-23
260 2024-09-20 2,650,713,749 28,620,086 10.8915 24,337,414,600 2024-09-20
261 2024-09-19 2,622,093,663 6,057,242 10.7739 24,337,414,600 2024-09-19
262 2024-09-17 2,616,036,421 32,488,065 10.7490 24,337,414,600 2024-09-16
263 2024-09-16 2,583,548,356 43,582,832 10.6155 24,337,414,600 2024-09-16
264 2024-09-13 2,539,965,524 10,014,055 10.4365 24,337,414,600 2024-08-31
265 2024-09-12 2,529,951,469 1,625,966 10.3953 24,337,414,600 2024-08-31
266 2024-09-11 2,528,325,503 -58,691,363 10.3886 24,337,414,600 2024-08-31
267 2024-09-10 2,587,016,866 -2,487,377 10.6298 24,337,414,600 2024-08-31
268 2024-09-09 2,589,504,243 -5,371,481 10.6400 24,337,414,600 2024-08-31
269 2024-09-05 2,594,875,724 -7,353,673 10.6621 24,337,414,600 2024-08-31
270 2024-09-04 2,602,229,397 55,915,035 10.6923 24,337,414,600 2024-08-31
271 2024-09-03 2,546,314,362 120,519,703 10.4626 24,337,414,600 2024-08-31
272 2024-09-02 2,425,794,659 -24,091,626 9.9673 24,337,414,600 2024-08-31
273 2024-08-30 2,449,886,285 -7,874,305 10.0663 24,337,414,600 2024-07-31
274 2024-08-29 2,457,760,590 11,092,080 10.0987 24,337,414,600 2024-07-31
275 2024-08-28 2,446,668,510 -9,079,961 10.0531 24,337,414,600 2024-07-31
276 2024-08-27 2,455,748,471 -9,963,061 10.0904 24,337,414,600 2024-07-31
277 2024-08-26 2,465,711,532 20,211,199 10.1314 24,337,414,600 2024-07-31
278 2024-08-23 2,445,500,333 2,853,788 10.0483 24,337,414,600 2024-07-31
279 2024-08-22 2,442,646,545 -2,371,057 10.0366 24,337,414,600 2024-07-31
280 2024-08-21 2,445,017,602 -8,951,050 10.0463 24,337,414,600 2024-07-31
281 2024-08-20 2,453,968,652 -4,613,707 10.0831 24,337,414,600 2024-07-31
282 2024-08-19 2,458,582,359 -14,430,089 10.1021 24,337,414,600 2024-07-31
283 2024-08-16 2,473,012,448 543,203 10.1614 24,337,414,600 2024-07-31
284 2024-08-15 2,472,469,245 -2,981,108 10.1591 24,337,414,600 2024-07-31
285 2024-08-14 2,475,450,353 -6,332,549 10.1714 24,337,414,600 2024-07-31
286 2024-08-13 2,481,782,902 -14,818,563 10.1974 24,337,414,600 2024-07-31
287 2024-08-12 2,496,601,465 6,540,595 10.2583 24,337,414,600 2024-07-31
288 2024-08-09 2,490,060,870 -8,355,058 10.2314 24,337,414,600 2024-07-31
289 2024-08-08 2,498,415,928 2,196,528 10.2657 24,337,414,600 2024-07-31
290 2024-08-07 2,496,219,400 -5,080,467 10.2567 24,337,414,600 2024-07-31
291 2024-08-06 2,501,299,867 -30,941,679 10.2776 24,337,414,600 2024-07-31
292 2024-08-05 2,532,241,546 -17,802,926 10.4047 24,337,414,600 2024-07-31
293 2024-08-02 2,550,044,472 -16,231,136 10.4779 24,337,414,600 2024-07-31
294 2024-08-01 2,566,275,608 4,923,556 10.5446 24,337,414,600 2024-07-31
295 2024-07-31 2,561,352,052 -5,557,082 10.5243 24,337,414,600 2024-07-31
296 2024-07-30 2,566,909,134 -11,567,612 10.5472 24,337,414,600 2024-07-02
297 2024-07-29 2,578,476,746 17,385,563 10.5947 24,337,414,600 2024-07-02
298 2024-07-26 2,561,091,183 8,797,712 10.5233 24,337,414,600 2024-07-02
299 2024-07-25 2,552,293,471 -5,235,936 10.4871 24,337,414,600 2024-07-02
300 2024-07-24 2,557,529,407 -9,958,933 10.5086 24,337,414,600 2024-07-02
301 2024-07-23 2,567,488,340 -6,385,946 10.5496 24,337,414,600 2024-07-02
302 2024-07-22 2,573,874,286 4,186,481 10.5758 24,337,414,600 2024-07-02
303 2024-07-19 2,569,687,805 24,179,885 10.5586 24,337,414,600 2024-07-02
304 2024-07-18 2,545,507,920 -23,416,226 10.4592 24,337,414,600 2024-07-02
305 2024-07-17 2,568,924,146 -15,851,739 10.5555 24,337,414,600 2024-07-02
306 2024-07-16 2,584,775,885 5,831,964 10.6206 24,337,414,600 2024-07-02
307 2024-07-15 2,578,943,921 -1,311,265 10.5966 24,337,414,600 2024-07-02
308 2024-07-12 2,580,255,186 -20,023,381 10.6020 24,337,414,600 2024-07-02
309 2024-07-11 2,600,278,567 -79,058,993 10.6843 24,337,414,600 2024-07-02
310 2024-07-10 2,679,337,560 -14,107,301 11.0091 24,337,414,600 2024-07-02
311 2024-07-09 2,693,444,861 -4,079,611 11.0671 24,337,414,600 2024-07-02
312 2024-07-08 2,697,524,472 -23,265,082 11.0839 24,337,414,600 2024-07-02
313 2024-07-05 2,720,789,554 48,700,175 11.1795 24,337,414,600 2024-07-02
314 2024-07-04 2,672,089,379 67,951,370 10.9793 24,337,414,600 2024-07-02
315 2024-07-03 2,604,138,009 2,851,734 10.7001 24,337,414,600 2024-07-02
316 2024-07-02 2,601,286,275 3,248,875 10.6884 24,337,414,600 2024-07-02
317 2024-06-28 2,598,037,400 -10,829,841 10.6576 24,377,280,600 2024-05-31
318 2024-06-27 2,608,867,241 9,632,169 10.7020 24,377,280,600 2024-05-31
319 2024-06-26 2,599,235,072 -49,381,957 10.6625 24,377,280,600 2024-05-31
320 2024-06-25 2,648,617,029 11,846,817 10.8651 24,377,280,600 2024-05-31
321 2024-06-24 2,636,770,212 -16,421,312 10.8165 24,377,280,600 2024-05-31
322 2024-06-21 2,653,191,524 11,521,783 10.8839 24,377,280,600 2024-05-31
323 2024-06-20 2,641,669,741 -3,717,384 10.8366 24,377,280,600 2024-05-31
324 2024-06-19 2,645,387,125 -3,551,775 10.8519 24,377,280,600 2024-05-31
325 2024-06-18 2,648,938,900 6,912,274 10.8664 24,377,280,600 2024-05-31
326 2024-06-17 2,642,026,626 7,977,213 10.8381 24,377,280,600 2024-05-31
327 2024-06-14 2,634,049,413 15,165,923 10.8053 24,377,280,600 2024-05-31
328 2024-06-13 2,618,883,490 -6,764,487 10.7431 24,377,280,600 2024-05-31
329 2024-06-12 2,625,647,977 6,390,288 10.7709 24,377,280,600 2024-05-31
330 2024-06-11 2,619,257,689 -4,235,315 10.7447 24,377,280,600 2024-05-31
331 2024-06-07 2,623,493,004 -301,572 10.7620 24,377,280,600 2024-05-31
332 2024-06-06 2,623,794,576 -5,073,913 10.7633 24,377,280,600 2024-05-31
333 2024-06-05 2,628,868,489 -5,761,648 10.7841 24,377,280,600 2024-05-31
334 2024-06-04 2,634,630,137 17,939,303 10.8077 24,377,280,600 2024-05-31
335 2024-06-03 2,616,690,834 520,287 10.7341 24,377,280,600 2024-05-31
336 2024-05-31 2,616,170,547 -37,995,886 10.7320 24,377,280,600 2024-05-31
337 2024-05-30 2,654,166,433 -57,896,278 10.8879 24,377,280,600 2024-04-30
338 2024-05-29 2,712,062,711 2,962,259 11.1254 24,377,280,600 2024-04-30
339 2024-05-28 2,709,100,452 -2,283,050 11.1132 24,377,280,600 2024-04-30
340 2024-05-27 2,711,383,502 -29,597,659 11.1226 24,377,280,600 2024-04-30
341 2024-05-24 2,740,981,161 50,272,674 11.2440 24,377,280,600 2024-04-30
342 2024-05-23 2,690,708,487 240,060 11.0378 24,377,280,600 2024-04-30
343 2024-05-22 2,690,468,427 -5,724,180 11.0368 24,377,280,600 2024-04-30
344 2024-05-21 2,696,192,607 -15,125,265 11.0603 24,377,280,600 2024-04-30
345 2024-05-20 2,711,317,872 -4,097,483 11.1223 24,377,280,600 2024-04-30
346 2024-05-17 2,715,415,355 -10,500,917 11.1391 24,377,280,600 2024-04-30
347 2024-05-16 2,725,916,272 -30,358,994 11.1822 24,377,280,600 2024-04-30
348 2024-05-14 2,756,275,266 -7,961,762 11.3067 24,377,280,600 2024-04-30
349 2024-05-13 2,764,237,028 6,314,719 11.3394 24,377,280,600 2024-04-30
350 2024-05-10 2,757,922,309 -17,713,343 11.3135 24,377,280,600 2024-04-30
351 2024-05-09 2,775,635,652 1,321,111 11.3862 24,377,280,600 2024-04-30
352 2024-05-08 2,774,314,541 -27,994,850 11.3807 24,377,280,600 2024-04-30
353 2024-05-07 2,802,309,391 5,983,811 11.4956 24,377,280,600 2024-04-30
354 2024-05-06 2,796,325,580 39,910,216 11.4710 24,377,280,600 2024-04-30
355 2024-05-03 2,756,415,364 -9,737,232 11.3073 24,377,280,600 2024-04-30
356 2024-05-02 2,766,152,596 8,837,621 11.3473 24,377,280,600 2024-04-30
357 2024-04-30 2,757,314,975 -15,091,853 11.3110 24,377,280,600 2024-04-30
358 2024-04-29 2,772,406,828 6,165,390 11.3729 24,377,280,600 2024-03-31
359 2024-04-26 2,766,241,438 8,965,463 11.3476 24,377,280,600 2024-03-31
360 2024-04-25 2,757,275,975 -12,002,715 11.3108 24,377,280,600 2024-03-31
361 2024-04-24 2,769,278,690 112,862,236 11.3601 24,377,280,600 2024-03-31
362 2024-04-23 2,656,416,454 -3,897,111 10.8971 24,377,280,600 2024-03-31
363 2024-04-22 2,660,313,565 -7,400,782 10.9131 24,377,280,600 2024-03-31
364 2024-04-19 2,667,714,347 178,390 10.9434 24,377,280,600 2024-03-31
365 2024-04-18 2,667,535,957 -7,418,166 10.9427 24,377,280,600 2024-03-31
366 2024-04-17 2,674,954,123 -18,766,264 10.9731 24,377,280,600 2024-03-31
367 2024-04-16 2,693,720,387 27,456,883 11.0501 24,377,280,600 2024-03-31
368 2024-04-15 2,666,263,504 -11,187,833 10.9375 24,377,280,600 2024-03-31
369 2024-04-12 2,677,451,337 4,530,236 10.9834 24,377,280,600 2024-03-31
370 2024-04-11 2,672,921,101 2,640,057 10.9648 24,377,280,600 2024-03-31
371 2024-04-10 2,670,281,044 3,308,751 10.9540 24,377,280,600 2024-03-31
372 2024-04-09 2,666,972,293 -20,694,194 10.9404 24,377,280,600 2024-03-31
373 2024-04-08 2,687,666,487 -4,997,374 11.0253 24,377,280,600 2024-03-31
374 2024-04-05 2,692,663,861 -18,220,075 11.0458 24,377,280,600 2024-03-31
375 2024-04-03 2,710,883,936 4,564,539 11.1205 24,377,280,600 2024-03-31
376 2024-04-02 2,706,319,397 71,041,101 11.1018 24,377,280,600 2024-03-31
377 2024-03-28 2,635,278,296 26,050,109 10.8104 24,377,280,600 2024-03-27
378 2024-03-27 2,609,228,187 -7,561,030 10.7035 24,377,280,600 2024-03-27
379 2024-03-26 2,616,789,217 3,053,808 10.7345 24,377,280,600 2024-03-26
380 2024-03-25 2,613,735,409 -20,354,329 10.7220 24,377,280,600 2024-02-29
381 2024-03-22 2,634,089,738 3,715,123 10.8055 24,377,280,600 2024-02-29
382 2024-03-21 2,630,374,615 -3,189,280 10.7903 24,377,280,600 2024-02-29
383 2024-03-20 2,633,563,895 -30,729,808 10.8034 24,377,280,600 2024-02-29
384 2024-03-19 2,664,293,703 -3,693,380 10.9294 24,377,280,600 2024-02-29
385 2024-03-18 2,667,987,083 -7,460,974 10.9446 24,377,280,600 2024-02-29
386 2024-03-15 2,675,448,057 -11,307,345 10.9752 24,377,280,600 2024-02-29
387 2024-03-14 2,686,755,402 9,319,996 11.0216 24,377,280,600 2024-02-29
388 2024-03-13 2,677,435,406 -2,911,613 10.9833 24,377,280,600 2024-02-29
389 2024-03-12 2,680,347,019 -38,585,441 10.9953 24,377,280,600 2024-02-29
390 2024-03-11 2,718,932,460 1,784,130 11.1536 24,377,280,600 2024-02-29
391 2024-03-08 2,717,148,330 20,044,767 11.1462 24,377,280,600 2024-02-29
392 2024-03-07 2,697,103,563 -2,485,580 11.0640 24,377,280,600 2024-02-29
393 2024-03-06 2,699,589,143 -10,358,362 11.0742 24,377,280,600 2024-02-29
394 2024-03-05 2,709,947,505 -6,634,603 11.1167 24,377,280,600 2024-02-29
395 2024-03-04 2,716,582,108 -150,301 11.1439 24,377,280,600 2024-02-29
396 2024-03-01 2,716,732,409 -367,727 11.1445 24,377,280,600 2024-02-29
397 2024-02-29 2,717,100,136 -15,414,859 11.1460 24,377,280,600 2024-02-29
398 2024-02-28 2,732,514,995 -14,257,487 11.2093 24,377,280,600 2024-01-31
399 2024-02-27 2,746,772,482 -3,743,248 11.2678 24,377,280,600 2024-01-31
400 2024-02-26 2,750,515,730 11,976,479 11.2831 24,377,280,600 2024-01-31
401 2024-02-23 2,738,539,251 3,238,111 11.2340 24,377,280,600 2024-01-31
402 2024-02-22 2,735,301,140 -14,872,432 11.2207 24,377,280,600 2024-01-31
403 2024-02-21 2,750,173,572 -5,395,752 11.2817 24,377,280,600 2024-01-31
404 2024-02-20 2,755,569,324 513,731 11.3038 24,377,280,600 2024-01-31
405 2024-02-19 2,755,055,593 -8,681,609 11.3017 24,377,280,600 2024-01-31
406 2024-02-16 2,763,737,202 4,585,888 11.3373 24,377,280,600 2024-01-31
407 2024-02-15 2,759,151,314 -10,635,786 11.3185 24,377,280,600 2024-01-31
408 2024-02-14 2,769,787,100 4,825,162 11.3622 24,377,280,600 2024-01-31
409 2024-02-09 2,764,961,938 0 11.3424 24,377,280,600 2024-01-31
410 2024-02-08 2,764,961,938 9,494,627 11.3424 24,377,280,600 2024-01-31
411 2024-02-07 2,755,467,311 -14,914,084 11.3034 24,377,280,600 2024-01-31
412 2024-02-06 2,770,381,395 -9,421,389 11.3646 24,377,280,600 2024-01-31
413 2024-02-05 2,779,802,784 644,979 11.4033 24,377,280,600 2024-01-31
414 2024-02-02 2,779,157,805 11,965,802 11.4006 24,377,280,600 2024-01-31
415 2024-02-01 2,767,192,003 603,484 11.3515 24,377,280,600 2024-01-31
416 2024-01-31 2,766,588,519 28,889,145 11.3490 24,377,280,600 2024-01-31
417 2024-01-30 2,737,699,374 -41,604,803 11.2305 24,377,280,600 2023-12-31
418 2024-01-29 2,779,304,177 -3,622,762 11.4012 24,377,280,600 2023-12-31
419 2024-01-26 2,782,926,939 -25,308,490 11.4161 24,377,280,600 2023-12-31
420 2024-01-25 2,808,235,429 73,444,517 11.5199 24,377,280,600 2023-12-31
421 2024-01-24 2,734,790,912 31,103,321 11.2186 24,377,280,600 2023-12-31
422 2024-01-23 2,703,687,591 4,468,614 11.0910 24,377,280,600 2023-12-31
423 2024-01-22 2,699,218,977 16,992,934 11.0727 24,377,280,600 2023-12-31
424 2024-01-19 2,682,226,043 44,728,120 11.0030 24,377,280,600 2023-12-31
425 2024-01-18 2,637,497,923 30,312,407 10.8195 24,377,280,600 2023-12-31
426 2024-01-17 2,607,185,516 15,316,445 10.6951 24,377,280,600 2023-12-31
427 2024-01-16 2,591,869,071 10,763,877 10.6323 24,377,280,600 2023-12-31
428 2024-01-15 2,581,105,194 8,904,520 10.5882 24,377,280,600 2023-12-31
429 2024-01-12 2,572,200,674 12,594,581 10.5516 24,377,280,600 2023-12-31
430 2024-01-11 2,559,606,093 14,846,693 10.5000 24,377,280,600 2023-12-31
431 2024-01-10 2,544,759,400 11,430,279 10.4391 24,377,280,600 2023-12-31
432 2024-01-09 2,533,329,121 173,702 10.3922 24,377,280,600 2023-12-31
433 2024-01-08 2,533,155,419 -3,434,146 10.3915 24,377,280,600 2023-12-31
434 2024-01-05 2,536,589,565 -3,989,737 10.4055 24,377,280,600 2023-12-31
435 2024-01-04 2,540,579,302 -16,534,018 10.4219 24,377,280,600 2023-12-31
436 2024-01-03 2,557,113,320 -511,201 10.4897 24,377,280,600 2023-12-31
437 2024-01-02 2,557,624,521 14,489,350 10.4918 24,377,280,600 2023-12-31
438 2023-12-29 2,543,135,171 -4,023,011 10.4324 24,377,280,600 2023-12-22
439 2023-12-28 2,547,158,182 -2,546,282 10.4489 24,377,280,600 2023-12-22
440 2023-12-27 2,549,704,464 10,286,249 10.4593 24,377,280,600 2023-12-22
441 2023-12-22 2,539,418,215 2,542,675 10.4172 24,377,280,600 2023-12-22
442 2023-12-21 2,536,875,540 -14,426,497 10.2507 24,748,248,600 2023-12-15
443 2023-12-20 2,551,302,037 -378,772,643 10.3090 24,748,248,600 2023-12-15
444 2023-12-19 2,930,074,680 23,630,239 11.8395 24,748,248,600 2023-12-15
445 2023-12-18 2,906,444,441 4,319,920 11.7440 24,748,248,600 2023-12-15
446 2023-12-15 2,902,124,521 -889,058 11.7266 24,748,248,600 2023-12-15
447 2023-12-14 2,903,013,579 -3,190,713 11.7302 24,748,248,600 2023-12-14
448 2023-12-13 2,906,204,292 957,852 11.7431 24,748,248,600 2023-12-13
449 2023-12-12 2,905,246,440 -4,295,103 11.7392 24,748,248,600 2023-12-12
450 2023-12-11 2,909,541,543 1,949,413 11.7566 24,748,248,600 2023-12-11
451 2023-12-08 2,907,592,130 -13,351,315 11.7487 24,748,248,600 2023-12-08
452 2023-12-07 2,920,943,445 -3,995,351 11.8026 24,748,248,600 2023-12-07
453 2023-12-06 2,924,938,796 5,950,020 11.8188 24,748,248,600 2023-12-05
454 2023-12-05 2,918,988,776 -1,374,962 11.7947 24,748,248,600 2023-12-05
455 2023-12-04 2,920,363,738 -186,813 11.8003 24,748,248,600 2023-12-04
456 2023-12-01 2,920,550,551 -16,848,468 11.8010 24,748,248,600 2023-12-01
457 2023-11-30 2,937,399,019 -708,170 11.8691 24,748,248,600 2023-11-30
458 2023-11-29 2,938,107,189 8,517,535 11.8720 24,748,248,600 2023-11-29
459 2023-11-28 2,929,589,654 9,915,086 11.8376 24,748,248,600 2023-11-28
460 2023-11-27 2,919,674,568 18,685,025 11.7975 24,748,248,600 2023-11-27
461 2023-11-24 2,900,989,543 3,926,137 11.7220 24,748,248,600 2023-11-24
462 2023-11-23 2,897,063,406 2,225,741 11.7061 24,748,248,600 2023-11-23
463 2023-11-22 2,894,837,665 10,761,680 11.6971 24,748,248,600 2023-11-22
464 2023-11-21 2,884,075,985 785,533 11.6537 24,748,248,600 2023-11-21
465 2023-11-20 2,883,290,452 7,811,979 11.6505 24,748,248,600 2023-11-20
466 2023-11-17 2,875,478,473 6,446,038 11.6189 24,748,248,600 2023-11-17
467 2023-11-16 2,869,032,435 4,148,268 11.5929 24,748,248,600 2023-11-16
468 2023-11-15 2,864,884,167 391,650 11.5761 24,748,248,600 2023-11-14
469 2023-11-14 2,864,492,517 9,666,802 11.5745 24,748,248,600 2023-11-14
470 2023-11-13 2,854,825,715 2,387,507 11.5355 24,748,248,600 2023-11-13
471 2023-11-10 2,852,438,208 31,607,546 11.5258 24,748,248,600 2023-11-10
472 2023-11-09 2,820,830,662 9,276,840 11.3981 24,748,248,600 2023-11-09
473 2023-11-08 2,811,553,822 32,687,797 11.3606 24,748,248,600 2023-11-08
474 2023-11-07 2,778,866,025 682,643 11.2285 24,748,248,600 2023-11-07
475 2023-11-06 2,778,183,382 23,186,120 11.2258 24,748,248,600 2023-11-06
476 2023-11-03 2,754,997,262 9,881,701 11.1321 24,748,248,600 2023-11-03
477 2023-11-02 2,745,115,561 8,413,124 11.0922 24,748,248,600 2023-11-02
478 2023-11-01 2,736,702,437 7,069,449 11.0582 24,748,248,600 2023-10-31
479 2023-10-31 2,729,632,988 28,296,537 11.0296 24,748,248,600 2023-10-31
480 2023-10-30 2,701,336,451 3,753,096 10.9153 24,748,248,600 2023-10-30
481 2023-10-27 2,697,583,355 12,393,389 10.9001 24,748,248,600 2023-10-27
482 2023-10-26 2,685,189,966 -5,574,657 10.8500 24,748,248,600 2023-09-30
483 2023-10-25 2,690,764,623 -7,209,793 10.8725 24,748,248,600 2023-09-30
484 2023-10-24 2,697,974,416 13,136,642 10.9017 24,748,248,600 2023-09-30
485 2023-10-20 2,684,837,774 -56,205,759 10.8486 24,748,248,600 2023-09-30
486 2023-10-19 2,741,043,533 48,914,966 11.0757 24,748,248,600 2023-09-30
487 2023-10-18 2,692,128,567 -2,360,391 10.8781 24,748,248,600 2023-09-30
488 2023-10-17 2,694,488,958 4,534,805 10.8876 24,748,248,600 2023-09-30
489 2023-10-16 2,689,954,153 19,541,723 10.8693 24,748,248,600 2023-09-30
490 2023-10-13 2,670,412,430 -7,780,756 10.7903 24,748,248,600 2023-09-30
491 2023-10-12 2,678,193,186 -13,873,531 10.8217 24,748,248,600 2023-09-30
492 2023-10-11 2,692,066,717 -5,676,863 10.8778 24,748,248,600 2023-09-30
493 2023-10-10 2,697,743,580 -7,287,999 10.9007 24,748,248,600 2023-09-30
494 2023-10-09 2,705,031,579 8,832,748 10.9302 24,748,248,600 2023-09-30
495 2023-10-06 2,696,198,831 -10,473,372 10.8945 24,748,248,600 2023-09-30
496 2023-10-05 2,706,672,203 38,902,407 10.9368 24,748,248,600 2023-09-30
497 2023-10-04 2,667,769,796 49,024,093 10.7796 24,748,248,600 2023-09-30
498 2023-10-03 2,618,745,703 25,661,109 10.5815 24,748,248,600 2023-09-30
499 2023-09-29 2,593,084,594 -25,624,351 10.4779 24,748,248,600 2023-09-25
500 2023-09-28 2,618,708,945 12,010,703 10.5814 24,748,248,600 2023-09-25
501 2023-09-27 2,606,698,242 13,177,890 10.5329 24,748,248,600 2023-09-25
502 2023-09-26 2,593,520,352 -22,702,813 10.4796 24,748,248,600 2023-09-25
503 2023-09-25 2,616,223,165 8,416,344 10.5713 24,748,248,600 2023-09-25
504 2023-09-22 2,607,806,821 -13,132,749 10.5373 24,748,248,600 2023-09-22
505 2023-09-21 2,620,939,570 4,984,002 10.5904 24,748,248,600 2023-09-21
506 2023-09-20 2,615,955,568 -4,661,459 10.5703 24,748,248,600 2023-09-20
507 2023-09-19 2,620,617,027 36,794,887 10.5891 24,748,248,600 2023-09-18
508 2023-09-18 2,583,822,140 12,321,263 10.4404 24,748,248,600 2023-09-18
509 2023-09-15 2,571,500,877 243,712 10.3906 24,748,248,600 2023-09-15
510 2023-09-14 2,571,257,165 -48,171,181 10.3897 24,748,248,600 2023-09-08
511 2023-09-13 2,619,428,346 -14,804,559 10.5843 24,748,248,600 2023-09-08
512 2023-09-12 2,634,232,905 -155,957,576 10.6441 24,748,248,600 2023-09-08
513 2023-09-11 2,790,190,481 3,236,734 11.2743 24,748,248,600 2023-09-08
514 2023-09-07 2,786,953,747 -31,664,518 11.2464 24,780,936,600 2023-08-31
515 2023-09-06 2,818,618,265 58,328,726 11.3741 24,780,936,600 2023-08-31
516 2023-09-05 2,760,289,539 80,021,705 11.1388 24,780,936,600 2023-08-31
517 2023-09-04 2,680,267,834 36,683,337 10.8158 24,780,936,600 2023-08-31
518 2023-08-31 2,643,584,497 24,659,939 10.6678 24,780,936,600 2023-08-31
519 2023-08-30 2,618,924,558 18,263,999 10.5683 24,780,936,600 2023-08-30
520 2023-08-29 2,600,660,559 -1,392,413 10.4946 24,780,936,600 2023-08-29
521 2023-08-28 2,602,052,972 14,792,066 10.5002 24,780,936,600 2023-07-31
522 2023-08-25 2,587,260,906 -3,750,157 10.4405 24,780,936,600 2023-07-31
523 2023-08-24 2,591,011,063 -21,699,340 10.4557 24,780,936,600 2023-07-31
524 2023-08-23 2,612,710,403 16,184,267 10.5432 24,780,936,600 2023-07-31
525 2023-08-22 2,596,526,136 -3,013,360 10.4779 24,780,936,600 2023-07-31
526 2023-08-21 2,599,539,496 2,684,622 10.4901 24,780,936,600 2023-07-31
527 2023-08-18 2,596,854,874 549,662 10.4792 24,780,936,600 2023-07-31
528 2023-08-17 2,596,305,212 -2,511,832 10.4770 24,780,936,600 2023-07-31
529 2023-08-16 2,598,817,044 669,909 10.4872 24,780,936,600 2023-07-31
530 2023-08-15 2,598,147,135 1,015,558 10.4845 24,780,936,600 2023-07-31
531 2023-08-14 2,597,131,577 -12,844,491 10.4804 24,780,936,600 2023-07-31
532 2023-08-11 2,609,976,068 -17,133,721 10.5322 24,780,936,600 2023-07-31
533 2023-08-10 2,627,109,789 -7,223,134 10.6013 24,780,936,600 2023-07-31
534 2023-08-09 2,634,332,923 -3,327,744 10.6305 24,780,936,600 2023-07-31
535 2023-08-08 2,637,660,667 -11,198,148 10.6439 24,780,936,600 2023-07-31
536 2023-08-07 2,648,858,815 -7,952,118 10.6891 24,780,936,600 2023-07-31
537 2023-08-04 2,656,810,933 -6,393,924 10.7212 24,780,936,600 2023-07-31
538 2023-08-03 2,663,204,857 4,735,231 10.7470 24,780,936,600 2023-07-31
539 2023-08-02 2,658,469,626 21,997,255 10.7279 24,780,936,600 2023-07-31
540 2023-08-01 2,636,472,371 14,183,645 10.6391 24,780,936,600 2023-07-31
541 2023-07-31 2,622,288,726 34,981,166 10.5819 24,780,936,600 2023-07-31
542 2023-07-28 2,587,307,560 326,124 10.4407 24,780,936,600 2023-06-30
543 2023-07-27 2,586,981,436 2,174,802 10.4394 24,780,936,600 2023-06-30
544 2023-07-26 2,584,806,634 -4,156,719 10.4306 24,780,936,600 2023-06-30
545 2023-07-25 2,588,963,353 11,857,375 10.4474 24,780,936,600 2023-06-30
546 2023-07-24 2,577,105,978 -15,339,289 10.3996 24,780,936,600 2023-06-30
547 2023-07-21 2,592,445,267 -20,385,741 10.4614 24,780,936,600 2023-06-30
548 2023-07-20 2,612,831,008 13,926,689 10.5437 24,780,936,600 2023-06-30
549 2023-07-19 2,598,904,319 -10,977,032 10.4875 24,780,936,600 2023-06-30
550 2023-07-18 2,609,881,351 -6,686,380 10.5318 24,780,936,600 2023-06-30
551 2023-07-14 2,616,567,731 343,755 10.5588 24,780,936,600 2023-06-30
552 2023-07-13 2,616,223,976 -1,260,137 10.5574 24,780,936,600 2023-06-30
553 2023-07-12 2,617,484,113 12,679,484 10.5625 24,780,936,600 2023-06-30
554 2023-07-11 2,604,804,629 -11,693,588 10.5113 24,780,936,600 2023-06-30
555 2023-07-10 2,616,498,217 1,398,213 10.5585 24,780,936,600 2023-06-30
556 2023-07-07 2,615,100,004 -16,374,111 10.5529 24,780,936,600 2023-06-30
557 2023-07-06 2,631,474,115 12,018,230 10.6189 24,780,936,600 2023-06-30
558 2023-07-05 2,619,455,885 1,691,665 10.5704 24,780,936,600 2023-06-30
559 2023-07-04 2,617,764,220 -10,477,305 10.5636 24,780,936,600 2023-06-30
560 2023-07-03 2,628,241,525 11,082,914 10.6059 24,780,936,600 2023-06-30
561 2023-06-30 2,617,158,611 -13,089,708 10.5612 24,780,936,600 2023-06-30
562 2023-06-29 2,630,248,319 -55,389,988 10.6140 24,780,936,600 2023-05-31
563 2023-06-28 2,685,638,307 -14,021,388 10.8375 24,780,936,600 2023-05-31
564 2023-06-27 2,699,659,695 11,465,707 10.8941 24,780,936,600 2023-05-31
565 2023-06-26 2,688,193,988 -15,443,630 10.8478 24,780,936,600 2023-05-31
566 2023-06-23 2,703,637,618 -30,677,443 10.9102 24,780,936,600 2023-05-31
567 2023-06-21 2,734,315,061 32,016,801 11.0339 24,780,936,600 2023-05-31
568 2023-06-20 2,702,298,260 63,443,539 10.9047 24,780,936,600 2023-05-31
569 2023-06-19 2,638,854,721 2,768,414 10.6487 24,780,936,600 2023-05-31
570 2023-06-16 2,636,086,307 -57,022,411 10.6376 24,780,936,600 2023-05-31
571 2023-06-15 2,693,108,718 -31,996,144 10.8677 24,780,936,600 2023-05-31
572 2023-06-14 2,725,104,862 -26,658,500 10.9968 24,780,936,600 2023-05-31
573 2023-06-13 2,751,763,362 -39,558,362 11.1044 24,780,936,600 2023-05-31
574 2023-06-12 2,791,321,724 -1,089,371 11.2640 24,780,936,600 2023-05-31
575 2023-06-09 2,792,411,095 133,320,922 11.2684 24,780,936,600 2023-05-31
576 2023-06-08 2,659,090,173 3,462,052 10.7304 24,780,936,600 2023-05-31
577 2023-06-07 2,655,628,121 2,788,837 10.7164 24,780,936,600 2023-05-31
578 2023-06-06 2,652,839,284 29,880,108 10.7052 24,780,936,600 2023-05-31
579 2023-06-05 2,622,959,176 -21,495,423 10.5846 24,780,936,600 2023-05-31
580 2023-06-02 2,644,454,599 -21,213,903 10.6713 24,780,936,600 2023-05-31
581 2023-06-01 2,665,668,502 18,506,167 10.7569 24,780,936,600 2023-05-31
582 2023-05-31 2,647,162,335 16,956,135 10.6823 24,780,936,600 2023-05-31
583 2023-05-30 2,630,206,200 -4,181,003 10.6138 24,780,936,600 2023-04-30
584 2023-05-29 2,634,387,203 -27,727,801 10.6307 24,780,936,600 2023-04-30
585 2023-05-25 2,662,115,004 -5,430,680 10.7426 24,780,936,600 2023-04-30
586 2023-05-24 2,667,545,684 15,370,707 10.7645 24,780,936,600 2023-04-30
587 2023-05-23 2,652,174,977 -5,245,304 10.7025 24,780,936,600 2023-04-30
588 2023-05-22 2,657,420,281 -7,770,853 10.7236 24,780,936,600 2023-04-30
589 2023-05-19 2,665,191,134 -2,500,033 10.7550 24,780,936,600 2023-04-30
590 2023-05-18 2,667,691,167 -8,913,392 10.7651 24,780,936,600 2023-04-30
591 2023-05-17 2,676,604,559 1,503,663 10.8011 24,780,936,600 2023-04-30
592 2023-05-16 2,675,100,896 -275,801 10.7950 24,780,936,600 2023-04-30
593 2023-05-15 2,675,376,697 -1,568,222 10.7961 24,780,936,600 2023-04-30
594 2023-05-12 2,676,944,919 -32,740,103 10.8024 24,780,936,600 2023-04-30
595 2023-05-11 2,709,685,022 -852,253 10.9346 24,780,936,600 2023-04-30
596 2023-05-10 2,710,537,275 -12,967,417 10.9380 24,780,936,600 2023-04-30
597 2023-05-09 2,723,504,692 1,820,772 10.9903 24,780,936,600 2023-04-30
598 2023-05-08 2,721,683,920 -14,374,015 10.9830 24,780,936,600 2023-04-30
599 2023-05-05 2,736,057,935 -8,358,656 11.0410 24,780,936,600 2023-04-30
600 2023-05-04 2,744,416,591 33,267,190 11.0747 24,780,936,600 2023-04-30
601 2023-05-03 2,711,149,401 -21,918,578 10.9405 24,780,936,600 2023-04-30
602 2023-05-02 2,733,067,979 -16,197,724 11.0289 24,780,936,600 2023-04-30
603 2023-04-28 2,749,265,703 -7,769,075 11.0943 24,780,936,600 2023-03-31
604 2023-04-27 2,757,034,778 17,386,838 11.1256 24,780,936,600 2023-03-31
605 2023-04-26 2,739,647,940 -29,689,415 11.0555 24,780,936,600 2023-03-31
606 2023-04-25 2,769,337,355 1,481,820 11.1753 24,780,936,600 2023-03-31
607 2023-04-24 2,767,855,535 -23,666,038 11.1693 24,780,936,600 2023-03-31
608 2023-04-21 2,791,521,573 -15,568,755 11.2648 24,780,936,600 2023-03-31
609 2023-04-20 2,807,090,328 16,819,360 11.3276 24,780,936,600 2023-03-31
610 2023-04-19 2,790,270,968 34,869,597 11.2597 24,780,936,600 2023-03-31
611 2023-04-18 2,755,401,371 10,872,599 11.1190 24,780,936,600 2023-03-31
612 2023-04-17 2,744,528,772 27,321,516 11.0752 24,780,936,600 2023-03-31
613 2023-04-14 2,717,207,256 -3,534,384 10.9649 24,780,936,600 2023-03-31
614 2023-04-13 2,720,741,640 32,423,942 10.9792 24,780,936,600 2023-03-31
615 2023-04-12 2,688,317,698 -7,423,686 10.8483 24,780,936,600 2023-03-31
616 2023-04-11 2,695,741,384 -28,451,794 10.8783 24,780,936,600 2023-03-31
617 2023-04-06 2,724,193,178 7,368,658 10.9931 24,780,936,600 2023-03-31
618 2023-04-04 2,716,824,520 -4,797,178 10.9634 24,780,936,600 2023-03-31
619 2023-04-03 2,721,621,698 -22,685,452 10.9827 24,780,936,600 2023-03-31
620 2023-03-31 2,744,307,150 -11,493,187 11.0743 24,780,936,600 2023-03-31
621 2023-03-30 2,755,800,337 -15,400,648 11.1206 24,780,936,600 2023-02-28
622 2023-03-29 2,771,200,985 -45,039,192 11.1828 24,780,936,600 2023-02-28
623 2023-03-28 2,816,240,177 -25,839,259 11.3645 24,780,936,600 2023-02-28
624 2023-03-27 2,842,079,436 12,466,447 11.4688 24,780,936,600 2023-02-28
625 2023-03-24 2,829,612,989 9,890,776 11.4185 24,780,936,600 2023-02-28
626 2023-03-23 2,819,722,213 -27,024,400 11.3786 24,780,936,600 2023-02-28
627 2023-03-22 2,846,746,613 -9,596,677 11.4876 24,780,936,600 2023-02-28
628 2023-03-21 2,856,343,290 -7,984,182 11.5264 24,780,936,600 2023-02-28
629 2023-03-20 2,864,327,472 -17,049,076 11.5586 24,780,936,600 2023-02-28
630 2023-03-17 2,881,376,548 -1,884,636 11.6274 24,780,936,600 2023-02-28
631 2023-03-16 2,883,261,184 -399,268 11.6350 24,780,936,600 2023-02-28
632 2023-03-15 2,883,660,452 -41,844,232 11.6366 24,780,936,600 2023-02-28
633 2023-03-14 2,925,504,684 -14,930,130 11.8055 24,780,936,600 2023-02-28
634 2023-03-13 2,940,434,814 2,389,597 11.8657 24,780,936,600 2023-02-28
635 2023-03-10 2,938,045,217 -37,911,000 11.8561 24,780,936,600 2023-02-28
636 2023-03-09 2,975,956,217 -47,946,269 12.0091 24,780,936,600 2023-02-28
637 2023-03-08 3,023,902,486 -8,860,280 12.2025 24,780,936,600 2023-02-28
638 2023-03-07 3,032,762,766 -10,305,362 12.2383 24,780,936,600 2023-02-28
639 2023-03-06 3,043,068,128 -2,431,446 12.2799 24,780,936,600 2023-02-28
640 2023-03-03 3,045,499,574 6,587,564 12.2897 24,780,936,600 2023-02-28
641 2023-03-02 3,038,912,010 -5,193,811 12.2631 24,780,936,600 2023-02-28
642 2023-03-01 3,044,105,821 -26,834,106 12.2841 24,780,936,600 2023-02-28
643 2023-02-28 3,070,939,927 -5,029,769 12.3923 24,780,936,600 2023-02-28
644 2023-02-27 3,075,969,696 -791,083 12.4126 24,780,936,600 2023-01-31
645 2023-02-24 3,076,760,779 -290,164 12.4158 24,780,936,600 2023-01-31
646 2023-02-23 3,077,050,943 11,013,111 12.4170 24,780,936,600 2023-01-31
647 2023-02-22 3,066,037,832 -35,962,492 12.3726 24,780,936,600 2023-01-31
648 2023-02-21 3,102,000,324 -5,719,592 12.5177 24,780,936,600 2023-01-31
649 2023-02-20 3,107,719,916 -6,705,855 12.5408 24,780,936,600 2023-01-31
650 2023-02-17 3,114,425,771 -11,234,424 12.5678 24,780,936,600 2023-01-31
651 2023-02-16 3,125,660,195 15,535,726 12.6132 24,780,936,600 2023-01-31
652 2023-02-15 3,110,124,469 6,692,794 12.5505 24,780,936,600 2023-01-31
653 2023-02-14 3,103,431,675 -8,079,404 12.5235 24,780,936,600 2023-01-31
654 2023-02-13 3,111,511,079 -599,977 12.5561 24,780,936,600 2023-01-31
655 2023-02-10 3,112,111,056 -12,869,847 12.5585 24,780,936,600 2023-01-31
656 2023-02-09 3,124,980,903 449,289 12.6104 24,780,936,600 2023-01-31
657 2023-02-08 3,124,531,614 -14,634,955 12.6086 24,780,936,600 2023-01-31
658 2023-02-07 3,139,166,569 1,781,648 12.6677 24,780,936,600 2023-01-31
659 2023-02-06 3,137,384,921 -12,096,991 12.6605 24,780,936,600 2023-01-31
660 2023-02-03 3,149,481,912 -10,960,450 12.7093 24,780,936,600 2023-01-31
661 2023-02-02 3,160,442,362 -51,145,986 12.7535 24,780,936,600 2023-01-31
662 2023-02-01 3,211,588,348 -29,110,440 12.9599 24,780,936,600 2023-01-31
663 2023-01-31 3,240,698,788 -8,092,535 13.0774 24,780,936,600 2023-01-31
664 2023-01-30 3,248,791,323 14,861,732 13.1100 24,780,936,600 2022-12-31
665 2023-01-27 3,233,929,591 8,331,357 13.0501 24,780,936,600 2022-12-31
666 2023-01-26 3,225,598,234 -4,412,027 13.0165 24,780,936,600 2022-12-31
667 2023-01-20 3,230,010,261 8,170,292 13.0343 24,780,936,600 2022-12-31
668 2023-01-19 3,221,839,969 -13,900,908 13.0013 24,780,936,600 2022-12-31
669 2023-01-18 3,235,740,877 -32,245,064 13.0574 24,780,936,600 2022-12-31
670 2023-01-17 3,267,985,941 -16,443,225 13.1875 24,780,936,600 2022-12-31
671 2023-01-16 3,284,429,166 -16,939,866 13.2539 24,780,936,600 2022-12-31
672 2023-01-13 3,301,369,032 -10,633,482 13.3222 24,780,936,600 2022-12-31
673 2023-01-12 3,312,002,514 -10,969,086 13.3651 24,780,936,600 2022-12-31
674 2023-01-11 3,322,971,600 -8,077,335 13.4094 24,780,936,600 2022-12-31
675 2023-01-10 3,331,048,935 -4,571,516 13.4420 24,780,936,600 2022-12-31
676 2023-01-09 3,335,620,451 -28,077,666 13.4604 24,780,936,600 2022-12-31
677 2023-01-06 3,363,698,117 13,298,144 13.5737 24,780,936,600 2022-12-31
678 2023-01-05 3,350,399,973 27,274,006 13.5201 24,780,936,600 2022-12-31
679 2023-01-04 3,323,125,967 -4,600,500 13.4100 24,780,936,600 2022-12-31
680 2023-01-03 3,327,726,467 -46,418,735 13.4286 24,780,936,600 2022-12-31
681 2022-12-30 3,374,145,202 18,836,690 13.6159 24,780,936,600 2022-12-29
682 2022-12-29 3,355,308,512 455,406 13.5399 24,780,936,600 2022-12-29
683 2022-12-28 3,354,853,106 1,684,315 13.1775 25,459,024,600 2022-12-19
684 2022-12-23 3,353,168,791 -671,557,518 13.1708 25,459,024,600 2022-12-19
685 2022-12-22 4,024,726,309 -17,195,412 15.8086 25,459,024,600 2022-12-19
686 2022-12-21 4,041,921,721 6,034,290 15.8762 25,459,024,600 2022-12-19
687 2022-12-20 4,035,887,431 430,157 15.8525 25,459,024,600 2022-12-19
688 2022-12-19 4,035,457,274 2,128,616 15.8508 25,459,024,600 2022-12-19
689 2022-12-16 4,033,328,658 -5,353,732 15.8424 25,459,024,600 2022-12-13
690 2022-12-15 4,038,682,390 21,901,129 15.8635 25,459,024,600 2022-12-13
691 2022-12-14 4,016,781,261 -48,783,363 15.7774 25,459,024,600 2022-12-13
692 2022-12-13 4,065,564,624 7,154,726 15.9691 25,459,024,600 2022-12-13
693 2022-12-12 4,058,409,898 -9,215,436 15.9409 25,459,024,600 2022-12-12
694 2022-12-09 4,067,625,334 -22,552,248 15.9771 25,459,024,600 2022-12-09
695 2022-12-08 4,090,177,582 25,626,420 16.0657 25,459,024,600 2022-12-06
696 2022-12-07 4,064,551,162 -13,655,561 15.9651 25,459,024,600 2022-12-06
697 2022-12-06 4,078,206,723 13,242,977 16.0187 25,459,024,600 2022-12-06
698 2022-12-05 4,064,963,746 18,227,768 15.9667 25,459,024,600 2022-12-05
699 2022-12-02 4,046,735,978 -3,904,489 15.8951 25,459,024,600 2022-12-02
700 2022-12-01 4,050,640,467 -2,416,305 15.9104 25,459,024,600 2022-12-01
701 2022-11-30 4,053,056,772 5,100,389 15.9199 25,459,024,600 2022-11-30
702 2022-11-29 4,047,956,383 10,537,033 15.8999 25,459,024,600 2022-11-29
703 2022-11-28 4,037,419,350 7,954,211 15.8585 25,459,024,600 2022-11-28
704 2022-11-25 4,029,465,139 15,510,202 15.8273 25,459,024,600 2022-11-25
705 2022-11-24 4,013,954,937 45,321,044 15.7663 25,459,024,600 2022-11-24
706 2022-11-23 3,968,633,893 13,711,619 15.5883 25,459,024,600 2022-11-23
707 2022-11-22 3,954,922,274 14,252,015 15.5345 25,459,024,600 2022-11-22
708 2022-11-21 3,940,670,259 26,777,179 15.4785 25,459,024,600 2022-11-21
709 2022-11-18 3,913,893,080 8,860,160 15.3733 25,459,024,600 2022-11-18
710 2022-11-17 3,905,032,920 13,930,310 15.3385 25,459,024,600 2022-11-17
711 2022-11-16 3,891,102,610 25,954,929 15.2838 25,459,024,600 2022-11-15
712 2022-11-15 3,865,147,681 36,401,340 15.1818 25,459,024,600 2022-11-15
713 2022-11-14 3,828,746,341 17,762,709 15.0389 25,459,024,600 2022-11-14
714 2022-11-11 3,810,983,632 5,938,113 14.9691 25,459,024,600 2022-11-11
715 2022-11-10 3,805,045,519 12,466,692 14.9458 25,459,024,600 2022-11-10
716 2022-11-09 3,792,578,827 4,472,814 14.8968 25,459,024,600 2022-11-09
717 2022-11-08 3,788,106,013 44,637,283 14.8792 25,459,024,600 2022-11-08
718 2022-11-07 3,743,468,730 -11,546,496 14.7039 25,459,024,600 2022-11-04
719 2022-11-04 3,755,015,226 25,045,665 14.7493 25,459,024,600 2022-11-04
720 2022-11-03 3,729,969,561 5,498,659 14.6509 25,459,024,600 2022-11-03
721 2022-11-02 3,724,470,902 11,988,605 14.6293 25,459,024,600 2022-11-02
722 2022-11-01 3,712,482,297 6,614,532 14.5822 25,459,024,600 2022-10-31
723 2022-10-31 3,705,867,765 -3,149,035 14.5562 25,459,024,600 2022-10-31
724 2022-10-28 3,709,016,800 17,953,145 14.5686 25,459,024,600 2022-10-14
725 2022-10-27 3,691,063,655 -3,949,005 14.4981 25,459,024,600 2022-10-14
726 2022-10-26 3,695,012,660 16,933,323 14.5136 25,459,024,600 2022-10-14
727 2022-10-25 3,678,079,337 14,510,856 14.4471 25,459,024,600 2022-10-14
728 2022-10-24 3,663,568,481 -1,475,688 14.3901 25,459,024,600 2022-10-14
729 2022-10-21 3,665,044,169 194,184 14.3959 25,459,024,600 2022-10-14
730 2022-10-20 3,664,849,985 -12,984,566 14.3951 25,459,024,600 2022-10-14
731 2022-10-19 3,677,834,551 -3,894,172 14.4461 25,459,024,600 2022-10-14
732 2022-10-18 3,681,728,723 -16,006,503 14.4614 25,459,024,600 2022-10-14
733 2022-10-17 3,697,735,226 -2,210,366 14.5243 25,459,024,600 2022-10-14
734 2022-10-14 3,699,945,592 -1,784,020 14.5329 25,459,024,600 2022-10-14
735 2022-10-13 3,701,729,612 2,993,305 14.5089 25,513,438,600 2022-09-30
736 2022-10-12 3,698,736,307 -50,227,449 14.4972 25,513,438,600 2022-09-30
737 2022-10-11 3,748,963,756 -6,276,809 14.6941 25,513,438,600 2022-09-30
738 2022-10-10 3,755,240,565 3,262,182 14.7187 25,513,438,600 2022-09-30
739 2022-10-07 3,751,978,383 14,023,310 14.7059 25,513,438,600 2022-09-30
740 2022-10-06 3,737,955,073 -12,572,427 14.6509 25,513,438,600 2022-09-30
741 2022-10-05 3,750,527,500 14,951,898 14.7002 25,513,438,600 2022-09-30
742 2022-10-03 3,735,575,602 -36,911,563 14.6416 25,513,438,600 2022-09-30
743 2022-09-30 3,772,487,165 35,896,301 14.7863 25,513,438,600 2022-09-30
744 2022-09-29 3,736,590,864 14,555,063 14.6456 25,513,438,600 2022-09-27
745 2022-09-28 3,722,035,801 -6,761,260 14.5885 25,513,438,600 2022-09-27
746 2022-09-27 3,728,797,061 -3,112,732 14.6150 25,513,438,600 2022-09-27
747 2022-09-26 3,731,909,793 -7,058,572 14.6272 25,513,438,600 2022-09-26
748 2022-09-23 3,738,968,365 61,441,809 14.6549 25,513,438,600 2022-09-23
749 2022-09-22 3,677,526,556 20,966,271 14.4141 25,513,438,600 2022-09-22
750 2022-09-21 3,656,560,285 -22,344,481 14.3319 25,513,438,600 2022-09-21
751 2022-09-20 3,678,904,766 14,356,099 14.4195 25,513,438,600 2022-08-31
752 2022-09-19 3,664,548,667 -10,844,731 14.3632 25,513,438,600 2022-08-31
753 2022-09-16 3,675,393,398 10,968,636 14.4057 25,513,438,600 2022-08-31
754 2022-09-15 3,664,424,762 -11,546,710 14.3627 25,513,438,600 2022-08-31
755 2022-09-14 3,675,971,472 -7,925,274 14.4080 25,513,438,600 2022-08-31
756 2022-09-13 3,683,896,746 -197,915,179 14.4390 25,513,438,600 2022-08-31
757 2022-09-09 3,881,811,925 22,395,852 15.2148 25,513,438,600 2022-08-31
758 2022-09-08 3,859,416,073 5,997,116 15.1270 25,513,438,600 2022-08-31
759 2022-09-07 3,853,418,957 62,430,889 15.1035 25,513,438,600 2022-08-31
760 2022-09-06 3,790,988,068 132,971,387 14.8588 25,513,438,600 2022-08-31
761 2022-09-05 3,658,016,681 17,946,074 14.3376 25,513,438,600 2022-08-31
762 2022-09-02 3,640,070,607 2,330,053 14.2673 25,513,438,600 2022-08-31
763 2022-09-01 3,637,740,554 10,590,904 14.2581 25,513,438,600 2022-08-31
764 2022-08-31 3,627,149,650 24,749,140 14.2166 25,513,438,600 2022-08-31
765 2022-08-30 3,602,400,510 -1,950,207 14.1196 25,513,438,600 2022-07-31
766 2022-08-29 3,604,350,717 -26,445,713 14.1273 25,513,438,600 2022-07-31
767 2022-08-26 3,630,796,430 -32,750,473 14.2309 25,513,438,600 2022-07-31
768 2022-08-25 3,663,546,903 66,692,024 14.3593 25,513,438,600 2022-07-31
769 2022-08-24 3,596,854,879 5,146,082 14.0979 25,513,438,600 2022-07-31
770 2022-08-23 3,591,708,797 800,189 14.0777 25,513,438,600 2022-07-31
771 2022-08-22 3,590,908,608 6,047,549 14.0746 25,513,438,600 2022-07-31
772 2022-08-19 3,584,861,059 -4,984,137 14.0509 25,513,438,600 2022-07-31
773 2022-08-18 3,589,845,196 -2,528,732 14.0704 25,513,438,600 2022-07-31
774 2022-08-17 3,592,373,928 30,144,681 14.0803 25,513,438,600 2022-07-31
775 2022-08-16 3,562,229,247 29,668,786 13.9622 25,513,438,600 2022-07-31
776 2022-08-15 3,532,560,461 2,625,679 13.8459 25,513,438,600 2022-07-31
777 2022-08-12 3,529,934,782 -8,991,971 13.8356 25,513,438,600 2022-07-31
778 2022-08-11 3,538,926,753 749,027 13.8708 25,513,438,600 2022-07-31
779 2022-08-10 3,538,177,726 584,387 13.8679 25,513,438,600 2022-07-31
780 2022-08-09 3,537,593,339 694,356 13.8656 25,513,438,600 2022-07-31
781 2022-08-08 3,536,898,983 -2,555,575 13.8629 25,513,438,600 2022-07-31
782 2022-08-05 3,539,454,558 -3,361,796 13.8729 25,513,438,600 2022-07-31
783 2022-08-04 3,542,816,354 -5,822,964 13.8861 25,513,438,600 2022-07-31
784 2022-08-03 3,548,639,318 -54,827,474 13.9089 25,513,438,600 2022-07-31
785 2022-08-02 3,603,466,792 -2,142,267 14.1238 25,513,438,600 2022-07-31
786 2022-08-01 3,605,609,059 -23,752,100 14.1322 25,513,438,600 2022-07-31
787 2022-07-29 3,629,361,159 -14,826,323 14.2253 25,513,438,600 2022-06-30
788 2022-07-28 3,644,187,482 -17,554,541 14.2834 25,513,438,600 2022-06-30
789 2022-07-27 3,661,742,023 16,635,275 14.3522 25,513,438,600 2022-06-30
790 2022-07-26 3,645,106,748 -8,481,729 14.2870 25,513,438,600 2022-06-30
791 2022-07-25 3,653,588,477 -6,775,444 14.3203 25,513,438,600 2022-06-30
792 2022-07-22 3,660,363,921 -18,367,730 14.3468 25,513,438,600 2022-06-30
793 2022-07-21 3,678,731,651 -20,810,161 14.4188 25,513,438,600 2022-06-30
794 2022-07-20 3,699,541,812 46,411,361 14.5004 25,513,438,600 2022-06-30
795 2022-07-19 3,653,130,451 10,324,802 14.3185 25,513,438,600 2022-06-30
796 2022-07-18 3,642,805,649 2,724,725 14.2780 25,513,438,600 2022-06-30
797 2022-07-15 3,640,080,924 10,492,803 14.2673 25,513,438,600 2022-06-30
798 2022-07-14 3,629,588,121 -5,403,430 14.2262 25,513,438,600 2022-06-30
799 2022-07-13 3,634,991,551 514,483 14.2474 25,513,438,600 2022-06-30
800 2022-07-12 3,634,477,068 17,878,216 14.2453 25,513,438,600 2022-06-30
801 2022-07-11 3,616,598,852 11,996,741 14.1753 25,513,438,600 2022-06-30
802 2022-07-08 3,604,602,111 11,098,077 14.1282 25,513,438,600 2022-06-30
803 2022-07-07 3,593,504,034 13,988,873 14.0847 25,513,438,600 2022-06-30
804 2022-07-06 3,579,515,161 8,602,632 14.0299 25,513,438,600 2022-06-30
805 2022-07-05 3,570,912,529 763,502 13.9962 25,513,438,600 2022-06-30
806 2022-07-04 3,570,149,027 9,684,844 13.9932 25,513,438,600 2022-06-30
807 2022-06-30 3,560,464,183 1,303,269 13.9553 25,513,438,600 2022-06-30
808 2022-06-29 3,559,160,914 8,519,452 13.9501 25,513,438,600 2022-05-31
809 2022-06-28 3,550,641,462 15,152,829 13.9167 25,513,438,600 2022-05-31
810 2022-06-27 3,535,488,633 8,112,408 13.8574 25,513,438,600 2022-05-31
811 2022-06-24 3,527,376,225 43,135,964 13.8256 25,513,438,600 2022-05-31
812 2022-06-23 3,484,240,261 19,877,176 13.6565 25,513,438,600 2022-05-31
813 2022-06-22 3,464,363,085 10,816,698 13.5786 25,513,438,600 2022-05-31
814 2022-06-21 3,453,546,387 -9,661,232 13.5362 25,513,438,600 2022-05-31
815 2022-06-20 3,463,207,619 21,802,115 13.5741 25,513,438,600 2022-05-31
816 2022-06-17 3,441,405,504 15,069,463 13.4886 25,513,438,600 2022-05-31
817 2022-06-16 3,426,336,041 -38,934,541 13.4295 25,513,438,600 2022-05-31
818 2022-06-15 3,465,270,582 18,690,075 13.5821 25,513,438,600 2022-05-31
819 2022-06-14 3,446,580,507 -27,454,603 13.5089 25,513,438,600 2022-05-31
820 2022-06-13 3,474,035,110 -10,361,597 13.6165 25,513,438,600 2022-05-31
821 2022-06-10 3,484,396,707 50,031,504 13.6571 25,513,438,600 2022-05-31
822 2022-06-09 3,434,365,203 9,615,699 13.4610 25,513,438,600 2022-05-31
823 2022-06-08 3,424,749,504 -2,808,589 13.4233 25,513,438,600 2022-05-31
824 2022-06-07 3,427,558,093 -18,317,868 13.4343 25,513,438,600 2022-05-31
825 2022-06-06 3,445,875,961 -200,442,842 13.5061 25,513,438,600 2022-05-31
826 2022-06-02 3,646,318,803 -50,410,716 14.2918 25,513,438,600 2022-05-31
827 2022-06-01 3,696,729,519 6,830,966 14.4893 25,513,438,600 2022-05-31
828 2022-05-31 3,689,898,553 54,229,413 14.4626 25,513,438,600 2022-05-31
829 2022-05-30 3,635,669,140 122,165,205 14.2500 25,513,438,600 2022-04-30
830 2022-05-27 3,513,503,935 132,558,229 13.7712 25,513,438,600 2022-04-30
831 2022-05-26 3,380,945,706 -4,732,811 13.2516 25,513,438,600 2022-04-30
832 2022-05-25 3,385,678,517 -26,151,789 13.2702 25,513,438,600 2022-04-30
833 2022-05-24 3,411,830,306 -17,621,649 13.3727 25,513,438,600 2022-04-30
834 2022-05-23 3,429,451,955 -2,254,031 13.4417 25,513,438,600 2022-04-30
835 2022-05-20 3,431,705,986 -8,382,626 13.4506 25,513,438,600 2022-04-30
836 2022-05-19 3,440,088,612 4,082,753 13.4834 25,513,438,600 2022-04-30
837 2022-05-18 3,436,005,859 9,910,775 13.4674 25,513,438,600 2022-04-30
838 2022-05-17 3,426,095,084 20,652,120 13.4286 25,513,438,600 2022-04-30
839 2022-05-16 3,405,442,964 7,249,342 13.3476 25,513,438,600 2022-04-30
840 2022-05-13 3,398,193,622 7,200,243 13.3192 25,513,438,600 2022-04-30
841 2022-05-12 3,390,993,379 15,670,278 13.2910 25,513,438,600 2022-04-30
842 2022-05-11 3,375,323,101 -6,512,617 13.2296 25,513,438,600 2022-04-30
843 2022-05-10 3,381,835,718 18,337,777 13.2551 25,513,438,600 2022-04-30
844 2022-05-06 3,363,497,941 -16,926,950 13.1832 25,513,438,600 2022-04-30
845 2022-05-05 3,380,424,891 -16,390,095 13.2496 25,513,438,600 2022-04-30
846 2022-05-04 3,396,814,986 15,761,641 13.3138 25,513,438,600 2022-04-30
847 2022-05-03 3,381,053,345 15,177,460 13.2520 25,513,438,600 2022-04-30
848 2022-04-29 3,365,875,885 2,178,195 13.1926 25,513,438,600 2022-03-31
849 2022-04-28 3,363,697,690 10,464,308 13.1840 25,513,438,600 2022-03-31
850 2022-04-27 3,353,233,382 23,689,158 13.1430 25,513,438,600 2022-03-31
851 2022-04-26 3,329,544,224 -8,536,928 13.0502 25,513,438,600 2022-03-31
852 2022-04-25 3,338,081,152 14,394,252 13.0836 25,513,438,600 2022-03-31
853 2022-04-22 3,323,686,900 2,446,593 13.0272 25,513,438,600 2022-03-31
854 2022-04-21 3,321,240,307 -3,323,407 13.0176 25,513,438,600 2022-03-31
855 2022-04-20 3,324,563,714 -46,577,896 13.0306 25,513,438,600 2022-03-31
856 2022-04-19 3,371,141,610 3,649,094 13.2132 25,513,438,600 2022-03-31
857 2022-04-14 3,367,492,516 -66,279,390 13.1989 25,513,438,600 2022-03-31
858 2022-04-13 3,433,771,906 21,530,363 13.4587 25,513,438,600 2022-03-31
859 2022-04-12 3,412,241,543 4,165,009 13.3743 25,513,438,600 2022-03-31
860 2022-04-11 3,408,076,534 54,570,063 13.3580 25,513,438,600 2022-03-31
861 2022-04-08 3,353,506,471 -10,652,437 13.1441 25,513,438,600 2022-03-31
862 2022-04-07 3,364,158,908 39,029,971 13.1858 25,513,438,600 2022-03-31
863 2022-04-06 3,325,128,937 21,294,286 13.0329 25,513,438,600 2022-03-31
864 2022-04-04 3,303,834,651 11,481,048 12.9494 25,513,438,600 2022-03-31
865 2022-04-01 3,292,353,603 12,668,048 12.9044 25,513,438,600 2022-03-31
866 2022-03-31 3,279,685,555 40,530,486 12.8547 25,513,438,600 2022-03-31
867 2022-03-30 3,239,155,069 65,581,863 12.6959 25,513,438,600 2022-02-28
868 2022-03-29 3,173,573,206 14,482,561 12.4388 25,513,438,600 2022-02-28
869 2022-03-28 3,159,090,645 9,584,276 12.3821 25,513,438,600 2022-02-28
870 2022-03-25 3,149,506,369 3,021,525 12.3445 25,513,438,600 2022-02-28
871 2022-03-24 3,146,484,844 7,438,588 12.3327 25,513,438,600 2022-02-28
872 2022-03-23 3,139,046,256 -18,684,635 12.3035 25,513,438,600 2022-02-28
873 2022-03-22 3,157,730,891 49,261,242 12.3767 25,513,438,600 2022-02-28
874 2022-03-21 3,108,469,649 1,225,000 12.1837 25,513,438,600 2022-02-28
875 2022-03-18 3,107,244,649 -13,201,201 12.1789 25,513,438,600 2022-02-28
876 2022-03-17 3,120,445,850 13,939,456 12.2306 25,513,438,600 2022-02-28
877 2022-03-16 3,106,506,394 30,679,714 12.1760 25,513,438,600 2022-02-28
878 2022-03-15 3,075,826,680 15,947,684 12.0557 25,513,438,600 2022-02-28
879 2022-03-14 3,059,878,996 18,332,314 11.9932 25,513,438,600 2022-02-28
880 2022-03-11 3,041,546,682 56,722,383 11.9214 25,513,438,600 2022-02-28
881 2022-03-10 2,984,824,299 13,629,746 11.6990 25,513,438,600 2022-02-28
882 2022-03-09 2,971,194,553 6,754,170 11.6456 25,513,438,600 2022-02-28
883 2022-03-08 2,964,440,383 -11,476,034 11.6191 25,513,438,600 2022-02-28
884 2022-03-07 2,975,916,417 -17,742,001 11.6641 25,513,438,600 2022-02-28
885 2022-03-04 2,993,658,418 1,338,521 11.7337 25,513,438,600 2022-02-28
886 2022-03-03 2,992,319,897 12,655,403 11.7284 25,513,438,600 2022-02-28
887 2022-03-02 2,979,664,494 9,045,577 11.6788 25,513,438,600 2022-02-28
888 2022-03-01 2,970,618,917 28,727,290 11.6433 25,513,438,600 2022-02-28
889 2022-02-28 2,941,891,627 5,535,966 11.5308 25,513,438,600 2022-02-28
890 2022-02-25 2,936,355,661 -6,839,158 11.5091 25,513,438,600 2022-01-31
891 2022-02-24 2,943,194,819 1,871,322 11.5359 25,513,438,600 2022-01-31
892 2022-02-23 2,941,323,497 -24,576,029 11.5285 25,513,438,600 2022-01-31
893 2022-02-22 2,965,899,526 24,479,894 11.6249 25,513,438,600 2022-01-31
894 2022-02-21 2,941,419,632 -7,049,195 11.5289 25,513,438,600 2022-01-31
895 2022-02-18 2,948,468,827 8,480,535 11.5565 25,513,438,600 2022-01-31
896 2022-02-17 2,939,988,292 21,899,108 11.5233 25,513,438,600 2022-01-31
897 2022-02-16 2,918,089,184 20,251,831 11.4375 25,513,438,600 2022-01-31
898 2022-02-15 2,897,837,353 7,588,031 11.3581 25,513,438,600 2022-01-31
899 2022-02-14 2,890,249,322 -4,276,550 11.3283 25,513,438,600 2022-01-31
900 2022-02-11 2,894,525,872 3,560,131 11.3451 25,513,438,600 2022-01-31
901 2022-02-10 2,890,965,741 -12,364,476 11.3311 25,513,438,600 2022-01-31
902 2022-02-09 2,903,330,217 -2,899,931 11.3796 25,513,438,600 2022-01-31
903 2022-02-08 2,906,230,148 1,818,828 11.3910 25,513,438,600 2022-01-31
904 2022-02-07 2,904,411,320 4,752,349 11.3838 25,513,438,600 2022-01-31
905 2022-02-04 2,899,658,971 3,231,293 11.3652 25,513,438,600 2022-01-31
906 2022-01-31 2,896,427,678 0 11.3526 25,513,438,600 2022-01-31
907 2022-01-28 2,896,427,678 16,287,683 11.3526 25,513,438,600 2021-12-31
908 2022-01-27 2,880,139,995 4,904,689 11.2887 25,513,438,600 2021-12-31
909 2022-01-26 2,875,235,306 -4,558,764 11.2695 25,513,438,600 2021-12-31
910 2022-01-25 2,879,794,070 490,422 11.2874 25,513,438,600 2021-12-31
911 2022-01-24 2,879,303,648 13,394,813 11.2854 25,513,438,600 2021-12-31
912 2022-01-21 2,865,908,835 1,736,486 11.2329 25,513,438,600 2021-12-31
913 2022-01-20 2,864,172,349 -8,428,788 11.2261 25,513,438,600 2021-12-31
914 2022-01-19 2,872,601,137 5,574,658 11.2592 25,513,438,600 2021-12-31
915 2022-01-18 2,867,026,479 7,366,844 11.2373 25,513,438,600 2021-12-31
916 2022-01-17 2,859,659,635 -12,684,327 11.2084 25,513,438,600 2021-12-31
917 2022-01-14 2,872,343,962 5,930,616 11.2582 25,513,438,600 2021-12-31
918 2022-01-13 2,866,413,346 3,877,635 11.2349 25,513,438,600 2021-12-31
919 2022-01-12 2,862,535,711 3,442,869 11.2197 25,513,438,600 2021-12-31
920 2022-01-11 2,859,092,842 6,656,704 11.2062 25,513,438,600 2021-12-31
921 2022-01-10 2,852,436,138 -34,756,156 11.1801 25,513,438,600 2021-12-31
922 2022-01-07 2,887,192,294 49,576,838 11.3164 25,513,438,600 2021-12-31
923 2022-01-06 2,837,615,456 229,439 11.1220 25,513,438,600 2021-12-31
924 2022-01-05 2,837,386,017 14,573,052 11.1211 25,513,438,600 2021-12-31
925 2022-01-04 2,822,812,965 -2,867,299 11.0640 25,513,438,600 2021-12-31
926 2022-01-03 2,825,680,264 9,003,533 11.0753 25,513,438,600 2021-12-31
927 2021-12-31 2,816,676,731 0 11.0400 25,513,438,600 2021-12-31
928 2021-12-30 2,816,676,731 381,066 11.0400 25,513,438,600 2021-11-30
929 2021-12-29 2,816,295,665 -5,319,869 11.0385 25,513,438,600 2021-11-30
930 2021-12-28 2,821,615,534 4,487,664 11.0593 25,513,438,600 2021-11-30
931 2021-12-24 2,817,127,870 0 11.0417 25,513,438,600 2021-11-30
932 2021-12-23 2,817,127,870 29,235,195 11.0417 25,513,438,600 2021-11-30
933 2021-12-22 2,787,892,675 3,397,070 10.9272 25,513,438,600 2021-11-30
934 2021-12-21 2,784,495,605 17,943,733 10.9138 25,513,438,600 2021-11-30
935 2021-12-20 2,766,551,872 470,509 10.8435 25,513,438,600 2021-11-30
936 2021-12-17 2,766,081,363 -1,025,662 10.8417 25,513,438,600 2021-11-30
937 2021-12-16 2,767,107,025 -8,629,474 10.8457 25,513,438,600 2021-11-30
938 2021-12-15 2,775,736,499 -11,297,874 10.8795 25,513,438,600 2021-11-30
939 2021-12-14 2,787,034,373 -1,956,066 10.9238 25,513,438,600 2021-11-30
940 2021-12-13 2,788,990,439 -5,491,824 10.9315 25,513,438,600 2021-11-30
941 2021-12-10 2,794,482,263 -10,552,294 10.9530 25,513,438,600 2021-11-30
942 2021-12-09 2,805,034,557 -41,711,471 10.9943 25,513,438,600 2021-11-30
943 2021-12-08 2,846,746,028 -22,201,725 11.1578 25,513,438,600 2021-11-30
944 2021-12-07 2,868,947,753 10,109,153 11.2448 25,513,438,600 2021-11-30
945 2021-12-06 2,858,838,600 1,315,268 11.2052 25,513,438,600 2021-11-30
946 2021-12-03 2,857,523,332 30,787,479 11.2001 25,513,438,600 2021-11-30
947 2021-12-02 2,826,735,853 32,068,678 11.0794 25,513,438,600 2021-11-30
948 2021-12-01 2,794,667,175 21,159,183 10.9537 25,513,438,600 2021-11-30
949 2021-11-30 2,773,507,992 26,051,207 10.8708 25,513,438,600 2021-11-30
950 2021-11-29 2,747,456,785 -6,237,419 10.7687 25,513,438,600 2021-10-31
951 2021-11-26 2,753,694,204 -15,786,415 10.7931 25,513,438,600 2021-10-31
952 2021-11-25 2,769,480,619 22,349,342 10.8550 25,513,438,600 2021-10-31
953 2021-11-24 2,747,131,277 25,208,341 10.7674 25,513,438,600 2021-10-31
954 2021-11-23 2,721,922,936 10,770,400 10.6686 25,513,438,600 2021-10-31
955 2021-11-22 2,711,152,536 404,374 10.6264 25,513,438,600 2021-10-31
956 2021-11-19 2,710,748,162 -1,847,891 10.6248 25,513,438,600 2021-10-31
957 2021-11-18 2,712,596,053 -2,452,470 10.6320 25,513,438,600 2021-10-31
958 2021-11-17 2,715,048,523 2,080,909 10.6416 25,513,438,600 2021-10-31
959 2021-11-16 2,712,967,614 3,913,552 10.6335 25,513,438,600 2021-10-31
960 2021-11-15 2,709,054,062 5,617,438 10.6181 25,513,438,600 2021-10-31
961 2021-11-12 2,703,436,624 -17,154,172 10.5961 25,513,438,600 2021-10-31
962 2021-11-11 2,720,590,796 8,016,000 10.6634 25,513,438,600 2021-10-31
963 2021-11-10 2,712,574,796 10,421,511 10.6319 25,513,438,600 2021-10-31
964 2021-11-09 2,702,153,285 -2,240,182 10.5911 25,513,438,600 2021-10-31
965 2021-11-08 2,704,393,467 -6,089,774 10.5999 25,513,438,600 2021-10-31
966 2021-11-05 2,710,483,241 -13,110,854 10.6237 25,513,438,600 2021-10-31
967 2021-11-04 2,723,594,095 6,242,037 10.6751 25,513,438,600 2021-10-31
968 2021-11-03 2,717,352,058 6,263,138 10.6507 25,513,438,600 2021-10-31
969 2021-11-02 2,711,088,920 -6,218,102 10.6261 25,513,438,600 2021-10-31
970 2021-11-01 2,717,307,022 15,819,117 10.6505 25,513,438,600 2021-10-31
971 2021-10-29 2,701,487,905 17,508,450 10.5885 25,513,438,600 2021-09-30
972 2021-10-28 2,683,979,455 7,607,372 10.5199 25,513,438,600 2021-09-30
973 2021-10-27 2,676,372,083 -7,634,695 10.4900 25,513,438,600 2021-09-30
974 2021-10-26 2,684,006,778 13,255,662 10.5200 25,513,438,600 2021-09-30
975 2021-10-25 2,670,751,116 -8,112,250 10.4680 25,513,438,600 2021-09-30
976 2021-10-22 2,678,863,366 9,002,407 10.4998 25,513,438,600 2021-09-30
977 2021-10-21 2,669,860,959 -1,761,459 10.4645 25,513,438,600 2021-09-30
978 2021-10-20 2,671,622,418 8,966,312 10.4714 25,513,438,600 2021-09-30
979 2021-10-19 2,662,656,106 6,474,347 10.4363 25,513,438,600 2021-09-30
980 2021-10-18 2,656,181,759 2,041,593 10.4109 25,513,438,600 2021-09-30
981 2021-10-15 2,654,140,166 51,506,487 10.4029 25,513,438,600 2021-09-30
982 2021-10-12 2,602,633,679 11,574,980 10.2010 25,513,438,600 2021-09-30
983 2021-10-11 2,591,058,699 -19,302,795 10.1557 25,513,438,600 2021-09-30
984 2021-10-08 2,610,361,494 -41,391,138 10.2313 25,513,438,600 2021-09-30
985 2021-10-07 2,651,752,632 -11,789,396 10.3936 25,513,438,600 2021-09-30
986 2021-10-06 2,663,542,028 -10,310,318 10.4398 25,513,438,600 2021-09-30
987 2021-10-05 2,673,852,346 -6,328,496 10.4802 25,513,438,600 2021-09-30
988 2021-10-04 2,680,180,842 9,191,339 10.5050 25,513,438,600 2021-09-30
989 2021-09-30 2,670,989,503 -15,896,523 10.4690 25,513,438,600 2021-09-30
990 2021-09-29 2,686,886,026 -1,965,280 10.5313 25,513,438,600 2021-08-31
991 2021-09-28 2,688,851,306 -2,717,225 10.5390 25,513,438,600 2021-08-31
992 2021-09-27 2,691,568,531 -465,092 10.5496 25,513,438,600 2021-08-31
993 2021-09-24 2,692,033,623 -10,626,580 10.5514 25,513,438,600 2021-08-31
994 2021-09-23 2,702,660,203 -999,592 10.5931 25,513,438,600 2021-08-31
995 2021-09-21 2,703,659,795 -49,008,391 10.5970 25,513,438,600 2021-08-31
996 2021-09-20 2,752,668,186 767,353 10.7891 25,513,438,600 2021-08-31
997 2021-09-17 2,751,900,833 25,456,787 10.7861 25,513,438,600 2021-08-31
998 2021-09-16 2,726,444,046 -23,295,212 10.6863 25,513,438,600 2021-08-31
999 2021-09-15 2,749,739,258 36,642,153 10.7776 25,513,438,600 2021-08-31
1000 2021-09-14 2,713,097,105 -14,078,506 10.6340 25,513,438,600 2021-08-31
1001 2021-09-13 2,727,175,611 -98,942,939 10.6892 25,513,438,600 2021-08-31
1002 2021-09-10 2,826,118,550 1,236,350 11.0770 25,513,438,600 2021-08-31
1003 2021-09-09 2,824,882,200 20,091,511 11.0721 25,513,438,600 2021-08-31
1004 2021-09-08 2,804,790,689 81,725,001 10.9934 25,513,438,600 2021-08-31
1005 2021-09-07 2,723,065,688 91,276,825 10.6731 25,513,438,600 2021-08-31
1006 2021-09-06 2,631,788,863 21,265,880 10.3153 25,513,438,600 2021-08-31
1007 2021-09-03 2,610,522,983 -33,934,045 10.2320 25,513,438,600 2021-08-31
1008 2021-09-02 2,644,457,028 19,209,883 10.3650 25,513,438,600 2021-08-31
1009 2021-09-01 2,625,247,145 -4,031,663 10.2897 25,513,438,600 2021-08-31
1010 2021-08-31 2,629,278,808 7,895,602 10.3055 25,513,438,600 2021-08-31
1011 2021-08-30 2,621,383,206 1,832,639 10.2745 25,513,438,600 2021-07-31
1012 2021-08-27 2,619,550,567 -931,447 10.2673 25,513,438,600 2021-07-31
1013 2021-08-26 2,620,482,014 -1,661,257 10.2710 25,513,438,600 2021-07-31
1014 2021-08-25 2,622,143,271 15,324,599 10.2775 25,513,438,600 2021-07-31
1015 2021-08-24 2,606,818,672 40,520,599 10.2174 25,513,438,600 2021-07-31
1016 2021-08-23 2,566,298,073 -1,424,587 10.0586 25,513,438,600 2021-07-31
1017 2021-08-20 2,567,722,660 4,314,760 10.0642 25,513,438,600 2021-07-31
1018 2021-08-19 2,563,407,900 29,504,649 10.0473 25,513,438,600 2021-07-31
1019 2021-08-18 2,533,903,251 -7,260,667 9.9316 25,513,438,600 2021-07-31
1020 2021-08-17 2,541,163,918 16,000,770 9.9601 25,513,438,600 2021-07-31
1021 2021-08-16 2,525,163,148 7,488,023 9.8974 25,513,438,600 2021-07-31
1022 2021-08-13 2,517,675,125 -8,570,940 9.8680 25,513,438,600 2021-07-31
1023 2021-08-12 2,526,246,065 12,514,442 9.9016 25,513,438,600 2021-07-31
1024 2021-08-11 2,513,731,623 -2,421,107 9.8526 25,513,438,600 2021-07-31
1025 2021-08-10 2,516,152,730 -2,847,094 9.8621 25,513,438,600 2021-07-31
1026 2021-08-09 2,518,999,824 14,651,548 9.8732 25,513,438,600 2021-07-31
1027 2021-08-06 2,504,348,276 -9,099,769 9.8158 25,513,438,600 2021-07-31
1028 2021-08-05 2,513,448,045 1,652,506 9.8515 25,513,438,600 2021-07-31
1029 2021-08-04 2,511,795,539 3,588,912 9.8450 25,513,438,600 2021-07-31
1030 2021-08-03 2,508,206,627 -15,730 9.8309 25,513,438,600 2021-07-31
1031 2021-08-02 2,508,222,357 -19,224,379 9.8310 25,513,438,600 2021-07-31
1032 2021-07-30 2,527,446,736 -15,377,849 9.9063 25,513,438,600 2021-06-30
1033 2021-07-29 2,542,824,585 25,021,331 9.9666 25,513,438,600 2021-06-30
1034 2021-07-28 2,517,803,254 8,126,288 9.8685 25,513,438,600 2021-06-30
1035 2021-07-27 2,509,676,966 5,474,768 9.8367 25,513,438,600 2021-06-30
1036 2021-07-26 2,504,202,198 -4,333,837 9.8152 25,513,438,600 2021-06-30
1037 2021-07-23 2,508,536,035 40,741,621 9.8322 25,513,438,600 2021-06-30
1038 2021-07-22 2,467,794,414 17,761,840 9.6725 25,513,438,600 2021-06-30
1039 2021-07-21 2,450,032,574 4,649,556 9.6029 25,513,438,600 2021-06-30
1040 2021-07-20 2,445,383,018 4,286,536 9.5847 25,513,438,600 2021-06-30
1041 2021-07-19 2,441,096,482 -2,843,027 9.5679 25,513,438,600 2021-06-30
1042 2021-07-16 2,443,939,509 -22,309,867 9.5790 25,513,438,600 2021-06-30
1043 2021-07-15 2,466,249,376 33,432,023 9.6665 25,513,438,600 2021-06-30
1044 2021-07-14 2,432,817,353 -20,731,512 9.5354 25,513,438,600 2021-06-30
1045 2021-07-13 2,453,548,865 31,069,116 9.6167 25,513,438,600 2021-06-30
1046 2021-07-12 2,422,479,749 -12,676,712 9.4949 25,513,438,600 2021-06-30
1047 2021-07-09 2,435,156,461 -30,974,040 9.5446 25,513,438,600 2021-06-30
1048 2021-07-08 2,466,130,501 6,189,030 9.6660 25,513,438,600 2021-06-30
1049 2021-07-07 2,459,941,471 33,262,674 9.6417 25,513,438,600 2021-06-30
1050 2021-07-06 2,426,678,797 -9,428,561 9.5114 25,513,438,600 2021-06-30
1051 2021-07-05 2,436,107,358 40,080,897 9.5483 25,513,438,600 2021-06-30
1052 2021-07-02 2,396,026,461 30,377,063 9.3912 25,513,438,600 2021-06-30
1053 2021-06-30 2,365,649,398 -200,375 9.2722 25,513,438,600 2021-06-30
1054 2021-06-29 2,365,849,773 -108,426,751 9.2730 25,513,438,600 2021-05-31
1055 2021-06-28 2,474,276,524 2,298,469 9.6979 25,513,438,600 2021-05-31
1056 2021-06-25 2,471,978,055 -2,351,917 9.6889 25,513,438,600 2021-05-31
1057 2021-06-24 2,474,329,972 -15,507,788 9.6981 25,513,438,600 2021-05-31
1058 2021-06-23 2,489,837,760 -10,949,357 9.7589 25,513,438,600 2021-05-31
1059 2021-06-22 2,500,787,117 32,806,395 9.8018 25,513,438,600 2021-05-31
1060 2021-06-21 2,467,980,722 -6,427,222 9.6733 25,513,438,600 2021-05-31
1061 2021-06-18 2,474,407,944 1,216,807 9.6984 25,513,438,600 2021-05-31
1062 2021-06-17 2,473,191,137 -27,091,718 9.6937 25,513,438,600 2021-05-31
1063 2021-06-16 2,500,282,855 -59,908,986 9.7999 25,513,438,600 2021-05-31
1064 2021-06-15 2,560,191,841 -32,017,253 10.0347 25,513,438,600 2021-05-31
1065 2021-06-11 2,592,209,094 -168,151,694 10.1602 25,513,438,600 2021-05-31
1066 2021-06-10 2,760,360,788 1,449,722 10.8192 25,513,438,600 2021-05-31
1067 2021-06-09 2,758,911,066 -6,130,880 10.8136 25,513,438,600 2021-05-31
1068 2021-06-08 2,765,041,946 58,715,418 10.8376 25,513,438,600 2021-05-31
1069 2021-06-07 2,706,326,528 17,052,860 10.6075 25,513,438,600 2021-05-31
1070 2021-06-04 2,689,273,668 41,203,773 10.5406 25,513,438,600 2021-05-31
1071 2021-06-03 2,648,069,895 -6,306,408 10.3791 25,513,438,600 2021-05-31
1072 2021-06-02 2,654,376,303 -4,617,284 10.4038 25,513,438,600 2021-05-31
1073 2021-06-01 2,658,993,587 -10,381,541 10.4219 25,513,438,600 2021-05-31
1074 2021-05-31 2,669,375,128 8,480,842 10.4626 25,513,438,600 2021-05-31
1075 2021-05-28 2,660,894,286 14,909,732 10.4294 25,513,438,600 2021-04-30
1076 2021-05-27 2,645,984,554 15,858,300 10.3709 25,513,438,600 2021-04-30
1077 2021-05-26 2,630,126,254 7,842,987 10.3088 25,513,438,600 2021-04-30
1078 2021-05-25 2,622,283,267 -50,156,802 10.2780 25,513,438,600 2021-04-30
1079 2021-05-24 2,672,440,069 18,699,920 10.4746 25,513,438,600 2021-04-30
1080 2021-05-21 2,653,740,149 -2,277,967 10.4013 25,513,438,600 2021-04-30
1081 2021-05-20 2,656,018,116 5,771,185 10.4103 25,513,438,600 2021-04-30
1082 2021-05-18 2,650,246,931 6,897,325 10.3877 25,513,438,600 2021-04-30
1083 2021-05-17 2,643,349,606 -5,970,543 10.3606 25,513,438,600 2021-04-30
1084 2021-05-14 2,649,320,149 -20,445,737 10.3840 25,513,438,600 2021-04-30
1085 2021-05-13 2,669,765,886 20,795,652 10.4642 25,513,438,600 2021-04-30
1086 2021-05-12 2,648,970,234 -8,216,009 10.3826 25,513,438,600 2021-04-30
1087 2021-05-11 2,657,186,243 -26,948,480 10.4148 25,513,438,600 2021-04-30
1088 2021-05-10 2,684,134,723 52,073,068 10.5205 25,513,438,600 2021-04-30
1089 2021-05-07 2,632,061,655 1,032,419 10.3164 25,513,438,600 2021-04-30
1090 2021-05-06 2,631,029,236 -6,903,042 10.3123 25,513,438,600 2021-04-30
1091 2021-05-05 2,637,932,278 -38,836,566 10.3394 25,513,438,600 2021-04-30
1092 2021-05-04 2,676,768,844 6,490,345 10.4916 25,513,438,600 2021-04-30
1093 2021-05-03 2,670,278,499 48,412,635 10.4662 25,513,438,600 2021-04-30
1094 2021-04-30 2,621,865,864 19,590,676 10.2764 25,513,438,600 2021-04-30
1095 2021-04-29 2,602,275,188 -55,670,496 10.1996 25,513,438,600 2021-03-31
1096 2021-04-28 2,657,945,684 -2,638,664 10.4178 25,513,438,600 2021-03-31
1097 2021-04-27 2,660,584,348 34,072,152 10.4282 25,513,438,600 2021-03-31
1098 2021-04-26 2,626,512,196 6,545,060 10.2946 25,513,438,600 2021-03-31
1099 2021-04-23 2,619,967,136 28,434,716 10.2690 25,513,438,600 2021-03-31
1100 2021-04-22 2,591,532,420 15,181,121 10.1575 25,513,438,600 2021-03-31
1101 2021-04-21 2,576,351,299 60,980,890 10.0980 25,513,438,600 2021-03-31
1102 2021-04-20 2,515,370,409 20,422,795 9.8590 25,513,438,600 2021-03-31
1103 2021-04-19 2,494,947,614 -9,098,434 9.7790 25,513,438,600 2021-03-31
1104 2021-04-16 2,504,046,048 13,894,064 9.8146 25,513,438,600 2021-03-31
1105 2021-04-15 2,490,151,984 -21,438,538 9.7602 25,513,438,600 2021-03-31
1106 2021-04-14 2,511,590,522 13,586,434 9.8442 25,513,438,600 2021-03-31
1107 2021-04-13 2,498,004,088 14,564,615 9.7909 25,513,438,600 2021-03-31
1108 2021-04-12 2,483,439,473 6,030,902 9.7338 25,513,438,600 2021-03-31
1109 2021-04-09 2,477,408,571 -5,191,523 9.7102 25,513,438,600 2021-03-31
1110 2021-04-08 2,482,600,094 -1,378,293 9.7306 25,513,438,600 2021-03-31
1111 2021-04-07 2,483,978,387 -32,482,128 9.7360 25,513,438,600 2021-03-31
1112 2021-04-01 2,516,460,515 -9,408,021 9.8633 25,513,438,600 2021-03-31
1113 2021-03-31 2,525,868,536 -6,509,303 9.9001 25,513,438,600 2021-03-31
1114 2021-03-30 2,532,377,839 2,260,456 9.9257 25,513,438,600 2021-02-28
1115 2021-03-29 2,530,117,383 13,934,105 9.9168 25,513,438,600 2021-02-28
1116 2021-03-26 2,516,183,278 9,050,579 9.8622 25,513,438,600 2021-02-28
1117 2021-03-25 2,507,132,699 -28,353,131 9.8267 25,513,438,600 2021-02-28
1118 2021-03-24 2,535,485,830 12,235,377 9.9378 25,513,438,600 2021-02-28
1119 2021-03-23 2,523,250,453 44,783,135 9.8899 25,513,438,600 2021-02-28
1120 2021-03-22 2,478,467,318 2,105,400 9.7144 25,513,438,600 2021-02-28
1121 2021-03-19 2,476,361,918 309,318 9.7061 25,513,438,600 2021-02-28
1122 2021-03-18 2,476,052,600 -32,252,810 9.7049 25,513,438,600 2021-02-28
1123 2021-03-17 2,508,305,410 17,125,942 9.8313 25,513,438,600 2021-02-28
1124 2021-03-16 2,491,179,468 -37,143,918 9.7642 25,513,438,600 2021-02-28
1125 2021-03-15 2,528,323,386 -6,661,453 9.9098 25,513,438,600 2021-02-28
1126 2021-03-12 2,534,984,839 -8,837,337 9.9359 25,513,438,600 2021-02-28
1127 2021-03-11 2,543,822,176 9,549,248 9.9705 25,513,438,600 2021-02-28
1128 2021-03-10 2,534,272,928 21,465,414 9.9331 25,513,438,600 2021-02-28
1129 2021-03-09 2,512,807,514 -1,695,850 9.8490 25,513,438,600 2021-02-28
1130 2021-03-08 2,514,503,364 -12,265,027 9.8556 25,513,438,600 2021-02-28
1131 2021-03-05 2,526,768,391 -2,877,416 9.9037 25,513,438,600 2021-02-28
1132 2021-03-04 2,529,645,807 1,984,349 9.9150 25,513,438,600 2021-02-28
1133 2021-03-03 2,527,661,458 -4,887,171 9.9072 25,513,438,600 2021-02-28
1134 2021-03-02 2,532,548,629 -11,513,094 9.9263 25,513,438,600 2021-02-28
1135 2021-03-01 2,544,061,723 6,010,774 9.9715 25,513,438,600 2021-02-28
1136 2021-02-26 2,538,050,949 -27,647,773 9.9479 25,513,438,600 2021-01-31
1137 2021-02-25 2,565,698,722 17,068,797 10.0563 25,513,438,600 2021-01-31
1138 2021-02-24 2,548,629,925 -21,404,617 9.9894 25,513,438,600 2021-01-31
1139 2021-02-23 2,570,034,542 -5,608,298 10.0733 25,513,438,600 2021-01-31
1140 2021-02-22 2,575,642,840 -128,265,067 10.0952 25,513,438,600 2021-01-31
1141 2021-02-19 2,703,907,907 -72,482,027 10.5980 25,513,438,600 2021-01-31
1142 2021-02-18 2,776,389,934 53,925,992 10.8821 25,513,438,600 2021-01-31
1143 2021-02-17 2,722,463,942 -2,138,103 10.6707 25,513,438,600 2021-01-31
1144 2021-02-16 2,724,602,045 -1,388,029 10.6791 25,513,438,600 2021-01-31
1145 2021-02-11 2,725,990,074 12,600 10.6845 25,513,438,600 2021-01-31
1146 2021-02-10 2,725,977,474 8,967,758 10.6845 25,513,438,600 2021-01-31
1147 2021-02-09 2,717,009,716 -1,546,673 10.6493 25,513,438,600 2021-01-31
1148 2021-02-08 2,718,556,389 26,185,304 10.6554 25,513,438,600 2021-01-31
1149 2021-02-05 2,692,371,085 2,946,638 10.5528 25,513,438,600 2021-01-31
1150 2021-02-04 2,689,424,447 -10,718,156 10.5412 25,513,438,600 2021-01-31
1151 2021-02-03 2,700,142,603 3,182,620 10.5832 25,513,438,600 2021-01-31
1152 2021-02-02 2,696,959,983 3,056,637 10.5707 25,513,438,600 2021-01-31
1153 2021-02-01 2,693,903,346 -16,841,347 10.5588 25,513,438,600 2021-01-31
1154 2021-01-29 2,710,744,693 27,208,755 10.6248 25,513,438,600 2020-12-31
1155 2021-01-28 2,683,535,938 -8,847,832 10.5181 25,513,438,600 2020-12-31
1156 2021-01-27 2,692,383,770 -38,900,576 10.5528 25,513,438,600 2020-12-31
1157 2021-01-26 2,731,284,346 17,232,479 10.7053 25,513,438,600 2020-12-31
1158 2021-01-25 2,714,051,867 6,570,025 10.6377 25,513,438,600 2020-12-31
1159 2021-01-22 2,707,481,842 -19,284,192 10.6120 25,513,438,600 2020-12-31
1160 2021-01-21 2,726,766,034 10,809,539 10.6876 25,513,438,600 2020-12-31
1161 2021-01-20 2,715,956,495 -7,649,377 10.6452 25,513,438,600 2020-12-31
1162 2021-01-19 2,723,605,872 -57,424,999 10.6752 25,513,438,600 2020-12-31
1163 2021-01-18 2,781,030,871 -20,683,069 10.9003 25,513,438,600 2020-12-31
1164 2021-01-15 2,801,713,940 6,597,429 10.9813 25,513,438,600 2020-12-31
1165 2021-01-14 2,795,116,511 -3,816,222 10.9555 25,513,438,600 2020-12-31
1166 2021-01-13 2,798,932,733 -55,788,159 10.9704 25,513,438,600 2020-12-31
1167 2021-01-12 2,854,720,892 -20,388,739 11.1891 25,513,438,600 2020-12-31
1168 2021-01-11 2,875,109,631 -2,497,569 11.2690 25,513,438,600 2020-12-31
1169 2021-01-08 2,877,607,200 22,951,584 11.2788 25,513,438,600 2020-12-31
1170 2021-01-07 2,854,655,616 13,288,314 11.1888 25,513,438,600 2020-12-31
1171 2021-01-06 2,841,367,302 20,575,705 11.1367 25,513,438,600 2020-12-31
1172 2021-01-05 2,820,791,597 -6,897,115 11.0561 25,513,438,600 2020-12-31
1173 2021-01-04 2,827,688,712 -21,151,842 11.0831 25,513,438,600 2020-12-31
1174 2020-12-31 2,848,840,554 2,600 11.1660 25,513,438,600 2020-12-31
1175 2020-12-30 2,848,837,954 -4,149,761 11.1660 25,513,438,600 2020-11-30
1176 2020-12-29 2,852,987,715 39,071,183 11.1823 25,513,438,600 2020-11-30
1177 2020-12-28 2,813,916,532 -29,722,460 11.0292 25,513,438,600 2020-11-30
1178 2020-12-24 2,843,638,992 0 11.1457 25,513,438,600 2020-11-30
1179 2020-12-23 2,843,638,992 -1,459,118 11.1457 25,513,438,600 2020-11-30
1180 2020-12-22 2,845,098,110 19,451,380 11.1514 25,513,438,600 2020-11-30
1181 2020-12-21 2,825,646,730 9,650,817 11.0751 25,513,438,600 2020-11-30
1182 2020-12-18 2,815,995,913 -5,625,968 11.0373 25,513,438,600 2020-11-30
1183 2020-12-17 2,821,621,881 7,694,483 11.0594 25,513,438,600 2020-11-30
1184 2020-12-16 2,813,927,398 7,308,664 11.0292 25,513,438,600 2020-11-30
1185 2020-12-15 2,806,618,734 -27,990,716 11.0006 25,513,438,600 2020-11-30
1186 2020-12-14 2,834,609,450 -5,543,207 11.1103 25,513,438,600 2020-11-30
1187 2020-12-11 2,840,152,657 24,138,173 11.1320 25,513,438,600 2020-11-30
1188 2020-12-10 2,816,014,484 11,373,660 11.0374 25,513,438,600 2020-11-30
1189 2020-12-09 2,804,640,824 -81,797,299 10.9928 25,513,438,600 2020-11-30
1190 2020-12-08 2,886,438,123 24,420,154 11.3134 25,513,438,600 2020-11-30
1191 2020-12-07 2,862,017,969 12,660,641 11.2177 25,513,438,600 2020-11-30
1192 2020-12-04 2,849,357,328 -4,496,772 11.1681 25,513,438,600 2020-11-30
1193 2020-12-03 2,853,854,100 -61,015,954 11.1857 25,513,438,600 2020-11-30
1194 2020-12-02 2,914,870,054 46,372,639 11.4248 25,513,438,600 2020-11-30
1195 2020-12-01 2,868,497,415 45,895,394 11.2431 25,513,438,600 2020-11-30
1196 2020-11-30 2,822,602,021 -19,895,551 11.0632 25,513,438,600 2020-11-30
1197 2020-11-27 2,842,497,572 11,921,257 11.1412 25,513,438,600 2020-10-31
1198 2020-11-26 2,830,576,315 -8,848,452 11.0945 25,513,438,600 2020-10-31
1199 2020-11-25 2,839,424,767 9,064,543 11.1291 25,513,438,600 2020-10-31
1200 2020-11-24 2,830,360,224 -43,024,787 11.0936 25,513,438,600 2020-10-31
1201 2020-11-23 2,873,385,011 21,047,073 11.2622 25,513,438,600 2020-10-31
1202 2020-11-20 2,852,337,938 16,684,002 11.1797 25,513,438,600 2020-10-31
1203 2020-11-19 2,835,653,936 -30,644,828 11.1144 25,513,438,600 2020-10-31
1204 2020-11-18 2,866,298,764 -16,782,352 11.2345 25,513,438,600 2020-10-31
1205 2020-11-17 2,883,081,116 18,405,320 11.3002 25,513,438,600 2020-10-31
1206 2020-11-16 2,864,675,796 -42,994,373 11.2281 25,513,438,600 2020-10-31
1207 2020-11-13 2,907,670,169 -34,763,593 11.3966 25,513,438,600 2020-10-31
1208 2020-11-12 2,942,433,762 -105,460,305 11.5329 25,513,438,600 2020-10-31
1209 2020-11-11 3,047,894,067 -1,974,211 11.9462 25,513,438,600 2020-10-31
1210 2020-11-10 3,049,868,278 -10,687,198 11.9540 25,513,438,600 2020-10-31
1211 2020-11-09 3,060,555,476 24,992,251 11.9959 25,513,438,600 2020-10-31
1212 2020-11-06 3,035,563,225 -23,357,457 11.8979 25,513,438,600 2020-10-31
1213 2020-11-05 3,058,920,682 5,554,695 11.9894 25,513,438,600 2020-10-31
1214 2020-11-04 3,053,365,987 32,169,562 11.9677 25,513,438,600 2020-10-31
1215 2020-11-03 3,021,196,425 413,262 11.8416 25,513,438,600 2020-10-31
1216 2020-11-02 3,020,783,163 5,261,460 11.8400 25,513,438,600 2020-10-31
1217 2020-10-30 3,015,521,703 -3,401,990 11.8193 25,513,438,600 2020-09-30
1218 2020-10-29 3,018,923,693 -43,938,215 11.8327 25,513,438,600 2020-09-30
1219 2020-10-28 3,062,861,908 -1,604,379 12.0049 25,513,438,600 2020-09-30
1220 2020-10-27 3,064,466,287 43,824,887 12.0112 25,513,438,600 2020-09-30
1221 2020-10-23 3,020,641,400 8,213,136 11.8394 25,513,438,600 2020-09-30
1222 2020-10-22 3,012,428,264 34,952,481 11.8072 25,513,438,600 2020-09-30
1223 2020-10-21 2,977,475,783 8,439,259 11.6702 25,513,438,600 2020-09-30
1224 2020-10-20 2,969,036,524 -180,439,574 11.6371 25,513,438,600 2020-09-30
1225 2020-10-19 3,149,476,098 -4,718,539 12.3444 25,513,438,600 2020-09-30
1226 2020-10-16 3,154,194,637 -37,739,872 12.3629 25,513,438,600 2020-09-30
1227 2020-10-15 3,191,934,509 3,871,206 12.5108 25,513,438,600 2020-09-30
1228 2020-10-14 3,188,063,303 62,786,090 12.4956 25,513,438,600 2020-09-30
1229 2020-10-12 3,125,277,213 71,898,966 12.2495 25,513,438,600 2020-09-30
1230 2020-10-09 3,053,378,247 54,321,004 11.9677 25,513,438,600 2020-09-30
1231 2020-10-08 2,999,057,243 582,199 11.7548 25,513,438,600 2020-09-30
1232 2020-10-07 2,998,475,044 19,372,942 11.7525 25,513,438,600 2020-09-30
1233 2020-10-06 2,979,102,102 6,869,365 11.6766 25,513,438,600 2020-09-30
1234 2020-10-05 2,972,232,737 -4,610,063 11.6497 25,513,438,600 2020-09-30
1235 2020-09-30 2,976,842,800 65,650,956 11.6677 25,513,438,600 2020-09-30
1236 2020-09-29 2,911,191,844 8,914,156 11.4104 25,513,438,600 2020-08-31
1237 2020-09-28 2,902,277,688 13,204,689 11.3755 25,513,438,600 2020-08-31
1238 2020-09-25 2,889,072,999 -14,867,643 11.3237 25,513,438,600 2020-08-31
1239 2020-09-24 2,903,940,642 -8,034,501 11.3820 25,513,438,600 2020-08-31
1240 2020-09-23 2,911,975,143 50,463,460 11.4135 25,513,438,600 2020-08-31
1241 2020-09-22 2,861,511,683 15,762,434 11.2157 25,513,438,600 2020-08-31
1242 2020-09-21 2,845,749,249 -14,106,452 11.1539 25,513,438,600 2020-08-31
1243 2020-09-18 2,859,855,701 8,627,313 11.2092 25,513,438,600 2020-08-31
1244 2020-09-17 2,851,228,388 11,267,797 11.1754 25,513,438,600 2020-08-31
1245 2020-09-16 2,839,960,591 -2,365,968 11.1312 25,513,438,600 2020-08-31
1246 2020-09-15 2,842,326,559 7,416,186 11.1405 25,513,438,600 2020-08-31
1247 2020-09-14 2,834,910,373 -29,798,118 11.1114 25,513,438,600 2020-08-31
1248 2020-09-11 2,864,708,491 17,356,270 11.2282 25,513,438,600 2020-08-31
1249 2020-09-10 2,847,352,221 1,408,135 11.1602 25,513,438,600 2020-08-31
1250 2020-09-09 2,845,944,086 -122,128,242 11.1547 25,513,438,600 2020-08-31
1251 2020-09-08 2,968,072,328 50,498,519 11.6334 25,513,438,600 2020-08-31
1252 2020-09-07 2,917,573,809 30,805,357 11.4354 25,513,438,600 2020-08-31
1253 2020-09-04 2,886,768,452 -26,381,066 11.3147 25,513,438,600 2020-08-31
1254 2020-09-03 2,913,149,518 1,861,086 11.4181 25,513,438,600 2020-08-31
1255 2020-09-02 2,911,288,432 4,529,742 11.4108 25,513,438,600 2020-08-31
1256 2020-09-01 2,906,758,690 20,073,100 11.3930 25,513,438,600 2020-08-31
1257 2020-08-31 2,886,685,590 301,445 11.3144 25,513,438,600 2020-08-31
1258 2020-08-28 2,886,384,145 53,321 11.3132 25,513,438,600 2020-07-31
1259 2020-08-27 2,886,330,824 55,316,250 11.3130 25,513,438,600 2020-07-31
1260 2020-08-26 2,831,014,574 -24,417,216 11.0962 25,513,438,600 2020-07-31
1261 2020-08-25 2,855,431,790 20,874,013 11.1919 25,513,438,600 2020-07-31
1262 2020-08-24 2,834,557,777 28,728,052 11.1101 25,513,438,600 2020-07-31
1263 2020-08-21 2,805,829,725 -10,137,754 10.9975 25,513,438,600 2020-07-31
1264 2020-08-20 2,815,967,479 4,882,247 11.0372 25,513,438,600 2020-07-31
1265 2020-08-19 2,811,085,232 -4,826,117 11.0181 25,513,438,600 2020-07-31
1266 2020-08-18 2,815,911,349 4,096,729 11.0370 25,513,438,600 2020-07-31
1267 2020-08-17 2,811,814,620 22,491,168 11.0209 25,513,438,600 2020-07-31
1268 2020-08-14 2,789,323,452 8,326,239 10.9328 25,513,438,600 2020-07-31
1269 2020-08-13 2,780,997,213 2,648,612 10.9001 25,513,438,600 2020-07-31
1270 2020-08-12 2,778,348,601 525,684 10.8897 25,513,438,600 2020-07-31
1271 2020-08-11 2,777,822,917 -7,435,254 10.8877 25,513,438,600 2020-07-31
1272 2020-08-10 2,785,258,171 -19,041,568 10.9168 25,513,438,600 2020-07-31
1273 2020-08-07 2,804,299,739 -856,643 10.9915 25,513,438,600 2020-07-31
1274 2020-08-06 2,805,156,382 55,211,650 10.9948 25,513,438,600 2020-07-31
1275 2020-08-05 2,749,944,732 38,474,188 10.7784 25,513,438,600 2020-07-31
1276 2020-08-04 2,711,470,544 8,661,639 10.6276 25,513,438,600 2020-07-31
1277 2020-08-03 2,702,808,905 14,951,446 10.5937 25,513,438,600 2020-07-31
1278 2020-07-31 2,687,857,459 23,258,770 10.5351 25,513,438,600 2020-07-31
1279 2020-07-30 2,664,598,689 -28,587,704 10.4439 25,513,438,600 2020-06-30
1280 2020-07-29 2,693,186,393 -1,819,533 10.5560 25,513,438,600 2020-06-30
1281 2020-07-28 2,695,005,926 11,796,030 10.5631 25,513,438,600 2020-06-30
1282 2020-07-27 2,683,209,896 26,825,201 10.5168 25,513,438,600 2020-06-30
1283 2020-07-24 2,656,384,695 -51,610,557 10.4117 25,513,438,600 2020-06-30
1284 2020-07-23 2,707,995,252 7,188,056 10.6140 25,513,438,600 2020-06-30
1285 2020-07-22 2,700,807,196 -18,504,742 10.5858 25,513,438,600 2020-06-30
1286 2020-07-21 2,719,311,938 41,338,326 10.6584 25,513,438,600 2020-06-30
1287 2020-07-20 2,677,973,612 -29,622,186 10.4963 25,513,438,600 2020-06-30
1288 2020-07-17 2,707,595,798 38,603,864 10.6124 25,513,438,600 2020-06-30
1289 2020-07-16 2,668,991,934 -24,433,760 10.4611 25,513,438,600 2020-06-30
1290 2020-07-15 2,693,425,694 3,032,893 10.5569 25,513,438,600 2020-06-30
1291 2020-07-14 2,690,392,801 36,615,248 10.5450 25,513,438,600 2020-06-30
1292 2020-07-13 2,653,777,553 18,619,544 10.4015 25,513,438,600 2020-06-30
1293 2020-07-10 2,635,158,009 -9,914,692 10.3285 25,513,438,600 2020-06-30
1294 2020-07-09 2,645,072,701 -3,200,927 10.3674 25,513,438,600 2020-06-30
1295 2020-07-08 2,648,273,628 39,548,933 10.3799 25,513,438,600 2020-06-30
1296 2020-07-07 2,608,724,695 15,898,733 10.2249 25,513,438,600 2020-06-30
1297 2020-07-06 2,592,825,962 25,053,559 10.1626 25,513,438,600 2020-06-30
1298 2020-07-03 2,567,772,403 7,411,492 10.0644 25,513,438,600 2020-06-30
1299 2020-07-02 2,560,360,911 -629,237 10.0353 25,513,438,600 2020-06-30
1300 2020-06-30 2,560,990,148 14,533,672 10.0378 25,513,438,600 2020-06-30
1301 2020-06-29 2,546,456,476 9,752,194 9.9808 25,513,438,600 2020-05-31
1302 2020-06-26 2,536,704,282 -804,668 9.9426 25,513,438,600 2020-05-31
1303 2020-06-24 2,537,508,950 -15,251,787 9.9458 25,513,438,600 2020-05-31
1304 2020-06-23 2,552,760,737 14,445,531 10.0056 25,513,438,600 2020-05-31
1305 2020-06-22 2,538,315,206 22,885,301 9.9489 25,513,438,600 2020-05-31
1306 2020-06-19 2,515,429,905 -21,195,813 9.8592 25,513,438,600 2020-05-31
1307 2020-06-18 2,536,625,718 31,560,107 9.9423 25,513,438,600 2020-05-31
1308 2020-06-17 2,505,065,611 25,478,864 9.8186 25,513,438,600 2020-05-31
1309 2020-06-16 2,479,586,747 16,480,032 9.7187 25,513,438,600 2020-05-31
1310 2020-06-15 2,463,106,715 6,728,712 9.6542 25,513,438,600 2020-05-31
1311 2020-06-12 2,456,378,003 -2,925,688 9.6278 25,513,438,600 2020-05-31
1312 2020-06-11 2,459,303,691 17,471,911 9.6392 25,513,438,600 2020-05-31
1313 2020-06-10 2,441,831,780 -6,906,016 9.5708 25,513,438,600 2020-05-31
1314 2020-06-09 2,448,737,796 -11,061,415 9.5978 25,513,438,600 2020-05-31
1315 2020-06-08 2,459,799,211 -5,584,907 9.6412 25,513,438,600 2020-05-31
1316 2020-06-05 2,465,384,118 -136,985,227 9.6631 25,513,438,600 2020-05-31
1317 2020-06-04 2,602,369,345 -251,363,046 10.2000 25,513,438,600 2020-05-31
1318 2020-06-03 2,853,732,391 23,426,638 11.1852 25,513,438,600 2020-05-31
1319 2020-06-02 2,830,305,753 6,305,623 11.0934 25,513,438,600 2020-05-31
1320 2020-06-01 2,824,000,130 38,918,647 11.0687 25,513,438,600 2020-05-31
1321 2020-05-29 2,785,081,483 -21,508,158 10.9161 25,513,438,600 2020-04-30
1322 2020-05-28 2,806,589,641 299,994,425 11.0004 25,513,438,600 2020-04-30
1323 2020-05-27 2,506,595,216 30,138,741 9.8246 25,513,438,600 2020-04-30
1324 2020-05-26 2,476,456,475 16,985,257 9.7065 25,513,438,600 2020-04-30
1325 2020-05-25 2,459,471,218 -7,284,648 9.6399 25,513,438,600 2020-04-30
1326 2020-05-22 2,466,755,866 -28,371,883 9.6685 25,513,438,600 2020-04-30
1327 2020-05-21 2,495,127,749 28,095,429 9.7797 25,513,438,600 2020-04-30
1328 2020-05-20 2,467,032,320 17,211,102 9.6695 25,513,438,600 2020-04-30
1329 2020-05-19 2,449,821,218 70,680,798 9.6021 25,513,438,600 2020-04-30
1330 2020-05-18 2,379,140,420 9,198,542 9.3250 25,513,438,600 2020-04-30
1331 2020-05-15 2,369,941,878 -5,824,272 9.2890 25,513,438,600 2020-04-30
1332 2020-05-14 2,375,766,150 21,290,243 9.3118 25,513,438,600 2020-04-30
1333 2020-05-13 2,354,475,907 -4,440,165 9.2284 25,513,438,600 2020-04-30
1334 2020-05-12 2,358,916,072 15,513,946 9.2458 25,513,438,600 2020-04-30
1335 2020-05-11 2,343,402,126 -13,417,699 9.1850 25,513,438,600 2020-04-30
1336 2020-05-08 2,356,819,825 24,679,310 9.2376 25,513,438,600 2020-04-30
1337 2020-05-07 2,332,140,515 -18,857,507 9.1408 25,513,438,600 2020-04-30
1338 2020-05-06 2,350,998,022 34,095,012 9.2147 25,513,438,600 2020-04-30
1339 2020-05-05 2,316,903,010 -14,630,581 9.0811 25,513,438,600 2020-04-30
1340 2020-05-04 2,331,533,591 15,984,913 9.1385 25,513,438,600 2020-04-30
1341 2020-04-29 2,315,548,678 -1,930,350 9.0758 25,513,438,600 2020-03-31
1342 2020-04-28 2,317,479,028 13,885,114 9.0834 25,513,438,600 2020-03-31
1343 2020-04-27 2,303,593,914 15,148,469 9.0289 25,513,438,600 2020-03-31
1344 2020-04-24 2,288,445,445 -40,827,835 8.9696 25,513,438,600 2020-03-31
1345 2020-04-23 2,329,273,280 -15,995,192 9.1296 25,513,438,600 2020-03-31
1346 2020-04-22 2,345,268,472 -5,055,143 9.1923 25,513,438,600 2020-03-31
1347 2020-04-21 2,350,323,615 10,902,044 9.2121 25,513,438,600 2020-03-31
1348 2020-04-20 2,339,421,571 3,757,601 9.1694 25,513,438,600 2020-03-31
1349 2020-04-17 2,335,663,970 -2,723,556 9.1546 25,513,438,600 2020-03-31
1350 2020-04-16 2,338,387,526 -35,210,350 9.1653 25,513,438,600 2020-03-31
1351 2020-04-15 2,373,597,876 104,036,347 9.3033 25,513,438,600 2020-03-31
1352 2020-04-14 2,269,561,529 12,088,141 8.8956 25,513,438,600 2020-03-31
1353 2020-04-09 2,257,473,388 -23,037,729 8.8482 25,513,438,600 2020-03-31
1354 2020-04-08 2,280,511,117 -107,905 8.9385 25,513,438,600 2020-03-31
1355 2020-04-07 2,280,619,022 -104,288,586 8.9389 25,513,438,600 2020-03-31
1356 2020-04-06 2,384,907,608 90,051,011 9.3477 25,513,438,600 2020-03-31
1357 2020-04-03 2,294,856,597 13,586,980 8.9947 25,513,438,600 2020-03-31
1358 2020-04-02 2,281,269,617 -21,753,613 8.9414 25,513,438,600 2020-03-31
1359 2020-04-01 2,303,023,230 10,469,586 9.0267 25,513,438,600 2020-03-31
1360 2020-03-31 2,292,553,644 -162,708,519 8.9857 25,513,438,600 2020-03-31
1361 2020-03-30 2,455,262,163 -21,455,778 9.6234 25,513,438,600 2020-02-29
1362 2020-03-27 2,476,717,941 153,233,680 9.7075 25,513,438,600 2020-02-29
1363 2020-03-26 2,323,484,261 -2,495,519 9.1069 25,513,438,600 2020-02-29
1364 2020-03-25 2,325,979,780 39,202,377 9.1167 25,513,438,600 2020-02-29
1365 2020-03-24 2,286,777,403 -7,304,224 8.9630 25,513,438,600 2020-02-29
1366 2020-03-23 2,294,081,627 31,238,353 8.9917 25,513,438,600 2020-02-29
1367 2020-03-20 2,262,843,274 35,329,457 8.8692 25,513,438,600 2020-02-29
1368 2020-03-19 2,227,513,817 -43,431,784 8.7307 25,513,438,600 2020-02-29
1369 2020-03-18 2,270,945,601 -11,440,222 8.9010 25,513,438,600 2020-02-29
1370 2020-03-17 2,282,385,823 -70,356,582 8.9458 25,513,438,600 2020-02-29
1371 2020-03-16 2,352,742,405 49,542,684 9.2216 25,513,438,600 2020-02-29
1372 2020-03-13 2,303,199,721 2,412,270 9.0274 25,513,438,600 2020-02-29
1373 2020-03-12 2,300,787,451 3,470,845 9.0179 25,513,438,600 2020-02-29
1374 2020-03-11 2,297,316,606 89,112,394 9.0043 25,513,438,600 2020-02-29
1375 2020-03-10 2,208,204,212 -23,285,041 8.6551 25,513,438,600 2020-02-29
1376 2020-03-09 2,231,489,253 49,243,030 8.7463 25,513,438,600 2020-02-29
1377 2020-03-06 2,182,246,223 48,183,957 8.5533 25,513,438,600 2020-02-29
1378 2020-03-05 2,134,062,266 -510,313 8.3645 25,513,438,600 2020-02-29
1379 2020-03-04 2,134,572,579 2,829,637 8.3665 25,513,438,600 2020-02-29
1380 2020-03-03 2,131,742,942 1,959,790 8.3554 25,513,438,600 2020-02-29
1381 2020-03-02 2,129,783,152 23,820,208 8.3477 25,513,438,600 2020-02-29
1382 2020-02-28 2,105,962,944 7,465,624 8.2543 25,513,438,600 2020-01-31
1383 2020-02-27 2,098,497,320 -29,107,853 8.2251 25,513,438,600 2020-01-31
1384 2020-02-26 2,127,605,173 54,325,577 8.3392 25,513,438,600 2020-01-31
1385 2020-02-25 2,073,279,596 -6,855,316 8.1262 25,513,438,600 2020-01-31
1386 2020-02-24 2,080,134,912 5,003,994 8.1531 25,513,438,600 2020-01-31
1387 2020-02-21 2,075,130,918 3,878,762 8.1335 25,513,438,600 2020-01-31
1388 2020-02-20 2,071,252,156 22,731,887 8.1183 25,513,438,600 2020-01-31
1389 2020-02-19 2,048,520,269 -16,056,227 8.0292 25,513,438,600 2020-01-31
1390 2020-02-18 2,064,576,496 -4,476,625 8.0921 25,513,438,600 2020-01-31
1391 2020-02-17 2,069,053,121 21,522,234 8.1097 25,513,438,600 2020-01-31
1392 2020-02-14 2,047,530,887 2,538,269 8.0253 25,513,438,600 2020-01-31
1393 2020-02-13 2,044,992,618 2,922,677 8.0154 25,513,438,600 2020-01-31
1394 2020-02-12 2,042,069,941 6,752,790 8.0039 25,513,438,600 2020-01-31
1395 2020-02-11 2,035,317,151 5,428,393 7.9774 25,513,438,600 2020-01-31
1396 2020-02-10 2,029,888,758 3,676,017 7.9562 25,513,438,600 2020-01-31
1397 2020-02-07 2,026,212,741 31,171,660 7.9417 25,513,438,600 2020-01-31
1398 2020-02-06 1,995,041,081 14,786,938 7.8196 25,513,438,600 2020-01-31
1399 2020-02-05 1,980,254,143 9,395,271 7.7616 25,513,438,600 2020-01-31
1400 2020-02-04 1,970,858,872 11,689,773 7.7248 25,513,438,600 2020-01-31
1401 2020-02-03 1,959,169,099 21,611,983 7.6790 25,513,438,600 2020-01-31
1402 2020-01-31 1,937,557,116 5,716,527 7.5943 25,513,438,600 2020-01-31
1403 2020-01-30 1,931,840,589 -10,458,771 7.5719 25,513,438,600 2019-12-31
1404 2020-01-29 1,942,299,360 17,600,640 7.6128 25,513,438,600 2019-12-31
1405 2020-01-24 1,924,698,720 31,200 7.5439 25,513,438,600 2019-12-31
1406 2020-01-23 1,924,667,520 7,377,242 7.5437 25,513,438,600 2019-12-31
1407 2020-01-22 1,917,290,278 14,929,790 7.5148 25,513,438,600 2019-12-31
1408 2020-01-21 1,902,360,488 -28,145,644 7.4563 25,513,438,600 2019-12-31
1409 2020-01-20 1,930,506,132 -20,209,565 7.5666 25,513,438,600 2019-12-31
1410 2020-01-17 1,950,715,697 45,357,658 7.6458 25,513,438,600 2019-12-31
1411 2020-01-16 1,905,358,039 -3,918,791 7.4681 25,513,438,600 2019-12-31
1412 2020-01-15 1,909,276,830 3,905,010 7.4834 25,513,438,600 2019-12-31
1413 2020-01-14 1,905,371,820 -3,555,054 7.4681 25,513,438,600 2019-12-31
1414 2020-01-13 1,908,926,874 -5,684,169 7.4820 25,513,438,600 2019-12-31
1415 2020-01-10 1,914,611,043 3,190,125 7.5043 25,513,438,600 2019-12-31
1416 2020-01-09 1,911,420,918 3,028,454 7.4918 25,513,438,600 2019-12-31
1417 2020-01-08 1,908,392,464 -1,300,533 7.4800 25,513,438,600 2019-12-31
1418 2020-01-07 1,909,692,997 -1,051,019 7.4850 25,513,438,600 2019-12-31
1419 2020-01-06 1,910,744,016 -21,301,983 7.4892 25,513,438,600 2019-12-31
1420 2020-01-03 1,932,045,999 7,186,226 7.5727 25,513,438,600 2019-12-31
1421 2020-01-02 1,924,859,773 5,092,100 7.5445 25,513,438,600 2019-12-31
1422 2019-12-31 1,919,767,673 2,600 7.5245 25,513,438,600 2019-12-31
1423 2019-12-30 1,919,765,073 -2,603,791 7.5245 25,513,438,600 2019-11-30
1424 2019-12-27 1,922,368,864 2,291,450 7.5347 25,513,438,600 2019-11-30
1425 2019-12-24 1,920,077,414 -2,600 7.5257 25,513,438,600 2019-11-30
1426 2019-12-23 1,920,080,014 25,661,427 7.5258 25,513,438,600 2019-11-30
1427 2019-12-20 1,894,418,587 -83,831,024 7.4252 25,513,438,600 2019-11-30
1428 2019-12-19 1,978,249,611 63,158,225 7.7538 25,513,438,600 2019-11-30
1429 2019-12-18 1,915,091,386 -98,482,699 7.5062 25,513,438,600 2019-11-30
1430 2019-12-17 2,013,574,085 6,513,905 7.8922 25,513,438,600 2019-11-30
1431 2019-12-16 2,007,060,180 901,533 7.8667 25,513,438,600 2019-11-30
1432 2019-12-13 2,006,158,647 72,029,105 7.8631 25,513,438,600 2019-11-30
1433 2019-12-12 1,934,129,542 -6,449,730 7.5808 25,513,438,600 2019-11-30
1434 2019-12-11 1,940,579,272 -68,076,412 7.6061 25,513,438,600 2019-11-30
1435 2019-12-10 2,008,655,684 31,082,756 7.8729 25,513,438,600 2019-11-30
1436 2019-12-09 1,977,572,928 22,705,133 7.7511 25,513,438,600 2019-11-30
1437 2019-12-06 1,954,867,795 45,993,922 7.6621 25,513,438,600 2019-11-30
1438 2019-12-05 1,908,873,873 9,031,535 7.4818 25,513,438,600 2019-11-30
1439 2019-12-04 1,899,842,338 -1,658,096 7.4464 25,513,438,600 2019-11-30
1440 2019-12-03 1,901,500,434 14,636,735 7.4529 25,513,438,600 2019-11-30
1441 2019-12-02 1,886,863,699 18,515,766 7.3956 25,513,438,600 2019-11-30
1442 2019-11-29 1,868,347,933 -27,717,199 7.3230 25,513,438,600 2019-10-31
1443 2019-11-28 1,896,065,132 -44,287,058 7.4316 25,513,438,600 2019-10-31
1444 2019-11-27 1,940,352,190 42,366,870 7.6052 25,513,438,600 2019-10-31
1445 2019-11-26 1,897,985,320 31,000,989 7.4392 25,513,438,600 2019-10-31
1446 2019-11-25 1,866,984,331 7,351,813 7.3177 25,513,438,600 2019-10-31
1447 2019-11-22 1,859,632,518 -15,931,397 7.2888 25,513,438,600 2019-10-31
1448 2019-11-21 1,875,563,915 20,714,269 7.3513 25,513,438,600 2019-10-31
1449 2019-11-20 1,854,849,646 463,754 7.2701 25,513,438,600 2019-10-31
1450 2019-11-19 1,854,385,892 644,200 7.2683 25,513,438,600 2019-10-31
1451 2019-11-18 1,853,741,692 19,919,242 7.2657 25,513,438,600 2019-10-31
1452 2019-11-15 1,833,822,450 1,628,075 7.1877 25,513,438,600 2019-10-31
1453 2019-11-14 1,832,194,375 16,038,283 7.1813 25,513,438,600 2019-10-31
1454 2019-11-13 1,816,156,092 6,532,918 7.1184 25,513,438,600 2019-10-31
1455 2019-11-12 1,809,623,174 7,103,730 7.0928 25,513,438,600 2019-10-31
1456 2019-11-11 1,802,519,444 -6,629,098 7.0650 25,513,438,600 2019-10-31
1457 2019-11-08 1,809,148,542 -67,742,244 7.0910 25,513,438,600 2019-10-31
1458 2019-11-07 1,876,890,786 -5,547,649 7.3565 25,513,438,600 2019-10-31
1459 2019-11-06 1,882,438,435 26,007,479 7.3782 25,513,438,600 2019-10-31
1460 2019-11-05 1,856,430,956 -30,169,184 7.2763 25,513,438,600 2019-10-31
1461 2019-11-04 1,886,600,140 28,080,623 7.3945 25,513,438,600 2019-10-31
1462 2019-11-01 1,858,519,517 5,640,921 7.2845 25,513,438,600 2019-10-31
1463 2019-10-31 1,852,878,596 10,528,398 7.2624 25,513,438,600 2019-10-31
1464 2019-10-30 1,842,350,198 -3,614,940 7.2211 25,513,438,600 2019-09-30
1465 2019-10-29 1,845,965,138 -2,344,536 7.2353 25,513,438,600 2019-09-30
1466 2019-10-28 1,848,309,674 1,212,631 7.2445 25,513,438,600 2019-09-30
1467 2019-10-25 1,847,097,043 -3,979,766 7.2397 25,513,438,600 2019-09-30
1468 2019-10-24 1,851,076,809 6,737,033 7.2553 25,513,438,600 2019-09-30
1469 2019-10-23 1,844,339,776 5,034,851 7.2289 25,513,438,600 2019-09-30
1470 2019-10-22 1,839,304,925 13,075,758 7.2092 25,513,438,600 2019-09-30
1471 2019-10-21 1,826,229,167 1,856,448 7.1579 25,513,438,600 2019-09-30
1472 2019-10-18 1,824,372,719 14,134,765 7.1506 25,513,438,600 2019-09-30
1473 2019-10-17 1,810,237,954 -20,810,931 7.0952 25,513,438,600 2019-09-30
1474 2019-10-16 1,831,048,885 -4,162,557 7.1768 25,513,438,600 2019-09-30
1475 2019-10-15 1,835,211,442 96,094,429 7.1931 25,513,438,600 2019-09-30
1476 2019-10-14 1,739,117,013 13,111,945 6.8165 25,513,438,600 2019-09-30
1477 2019-10-11 1,726,005,068 -14,220,436 6.7651 25,513,438,600 2019-09-30
1478 2019-10-10 1,740,225,504 2,413,467 6.8208 25,513,438,600 2019-09-30
1479 2019-10-09 1,737,812,037 -12,513,600 6.8114 25,513,438,600 2019-09-30
1480 2019-10-08 1,750,325,637 3,706,760 6.8604 25,513,438,600 2019-09-30
1481 2019-10-04 1,746,618,877 -3,598,690 6.8459 25,513,438,600 2019-09-30
1482 2019-10-03 1,750,217,567 5,169,695 6.8600 25,513,438,600 2019-09-30
1483 2019-10-02 1,745,047,872 -298,120 6.8397 25,513,438,600 2019-09-30
1484 2019-09-30 1,745,345,992 7,281,131 6.8409 25,513,438,600 2019-09-30
1485 2019-09-27 1,738,064,861 -23,591,744 6.8124 25,513,438,600 2019-08-31
1486 2019-09-26 1,761,656,605 9,594,490 6.9048 25,513,438,600 2019-08-31
1487 2019-09-25 1,752,062,115 22,407,962 6.8672 25,513,438,600 2019-08-31
1488 2019-09-24 1,729,654,153 -9,397,671 6.7794 25,513,438,600 2019-08-31
1489 2019-09-23 1,739,051,824 -31,801,765 6.8162 25,513,438,600 2019-08-31
1490 2019-09-20 1,770,853,589 -21,022,220 6.9409 25,513,438,600 2019-08-31
1491 2019-09-19 1,791,875,809 69,307,713 7.0233 25,513,438,600 2019-08-31
1492 2019-09-18 1,722,568,096 -6,749,813 6.7516 25,513,438,600 2019-08-31
1493 2019-09-17 1,729,317,909 18,483,608 6.7781 25,513,438,600 2019-08-31
1494 2019-09-16 1,710,834,301 -116,813,268 6.7056 25,513,438,600 2019-08-31
1495 2019-09-13 1,827,647,569 15,771,071 7.1635 25,513,438,600 2019-08-31
1496 2019-09-12 1,811,876,498 -33,247,822 7.1017 25,513,438,600 2019-08-31
1497 2019-09-11 1,845,124,320 -149,285,577 7.2320 25,513,438,600 2019-08-31
1498 2019-09-10 1,994,409,897 -87,869,010 7.8171 25,513,438,600 2019-08-31
1499 2019-09-09 2,082,278,907 75,338,605 8.1615 25,513,438,600 2019-08-31
1500 2019-09-06 2,006,940,302 21,738,638 7.8662 25,513,438,600 2019-08-31
1501 2019-09-05 1,985,201,664 75,320,015 7.7810 25,513,438,600 2019-08-31
1502 2019-09-04 1,909,881,649 41,359,488 7.4858 25,513,438,600 2019-08-31
1503 2019-09-03 1,868,522,161 78,288,337 7.3237 25,513,438,600 2019-08-31
1504 2019-09-02 1,790,233,824 32,595,026 7.0168 25,513,438,600 2019-08-31
1505 2019-08-30 1,757,638,798 -6,760,413 6.8891 25,513,438,600 2019-07-31
1506 2019-08-29 1,764,399,211 21,536,906 6.9156 25,513,438,600 2019-07-31
1507 2019-08-28 1,742,862,305 -2,558,704 6.8312 25,513,438,600 2019-07-31
1508 2019-08-27 1,745,421,009 75,603,830 6.8412 25,513,438,600 2019-07-31
1509 2019-08-26 1,669,817,179 8,408,409 6.5449 25,513,438,600 2019-07-31
1510 2019-08-23 1,661,408,770 7,015,467 6.5119 25,513,438,600 2019-07-31
1511 2019-08-22 1,654,393,303 -6,520,217 6.4844 25,513,438,600 2019-07-31
1512 2019-08-21 1,660,913,520 6,467,174 6.5100 25,513,438,600 2019-07-31
1513 2019-08-20 1,654,446,346 -15,899,949 6.4846 25,513,438,600 2019-07-31
1514 2019-08-19 1,670,346,295 -6,251,155 6.5469 25,513,438,600 2019-07-31
1515 2019-08-16 1,676,597,450 15,337,612 6.5714 25,513,438,600 2019-07-31
1516 2019-08-15 1,661,259,838 6,036,177 6.5113 25,513,438,600 2019-07-31
1517 2019-08-14 1,655,223,661 10,998,613 6.4877 25,513,438,600 2019-07-31
1518 2019-08-13 1,644,225,048 4,997,988 6.4445 25,513,438,600 2019-07-31
1519 2019-08-12 1,639,227,060 438,373 6.4250 25,513,438,600 2019-07-31
1520 2019-08-09 1,638,788,687 -2,959,252 6.4232 25,513,438,600 2019-07-31
1521 2019-08-08 1,641,747,939 18,042,592 6.4348 25,513,438,600 2019-07-31
1522 2019-08-07 1,623,705,347 31,658,209 6.3641 25,513,438,600 2019-07-31
1523 2019-08-06 1,592,047,138 18,952,702 6.2400 25,513,438,600 2019-07-31
1524 2019-08-05 1,573,094,436 2,545,295 6.1657 25,513,438,600 2019-07-31
1525 2019-08-02 1,570,549,141 -6,194,230 6.1558 25,513,438,600 2019-07-31
1526 2019-08-01 1,576,743,371 -1,942,321 6.1801 25,513,438,600 2019-07-31
1527 2019-07-31 1,578,685,692 3,908,379 6.1877 25,513,438,600 2019-07-31
1528 2019-07-30 1,574,777,313 3,818,296 6.1723 25,513,438,600 2019-06-30
1529 2019-07-29 1,570,959,017 17,253,272 6.1574 25,513,438,600 2019-06-30
1530 2019-07-26 1,553,705,745 8,614,629 6.0898 25,513,438,600 2019-06-30
1531 2019-07-25 1,545,091,116 -1,175,518 6.0560 25,513,438,600 2019-06-30
1532 2019-07-24 1,546,266,634 5,852,264 6.0606 25,513,438,600 2019-06-30
1533 2019-07-23 1,540,414,370 -52,723,139 6.0377 25,513,438,600 2019-06-30
1534 2019-07-22 1,593,137,509 35,818,484 6.2443 25,513,438,600 2019-06-30
1535 2019-07-19 1,557,319,025 16,249,076 6.1039 25,513,438,600 2019-06-30
1536 2019-07-18 1,541,069,949 -5,475,096 6.0402 25,513,438,600 2019-06-30
1537 2019-07-17 1,546,545,045 -1,611,840 6.0617 25,513,438,600 2019-06-30
1538 2019-07-16 1,548,156,885 8,545,703 6.0680 25,513,438,600 2019-06-30
1539 2019-07-15 1,539,611,182 -6,737,498 6.0345 25,513,438,600 2019-06-30
1540 2019-07-12 1,546,348,680 29,710,092 6.0609 25,513,438,600 2019-06-30
1541 2019-07-11 1,516,638,588 135,457 5.9445 25,513,438,600 2019-06-30
1542 2019-07-10 1,516,503,131 12,645,783 5.9439 25,513,438,600 2019-06-30
1543 2019-07-09 1,503,857,348 3,749,350 5.8944 25,513,438,600 2019-06-30
1544 2019-07-08 1,500,107,998 -1,350,177 5.8797 25,513,438,600 2019-06-30
1545 2019-07-05 1,501,458,175 -9,263,829 5.8850 25,513,438,600 2019-06-30
1546 2019-07-04 1,510,722,004 12,370,921 5.9213 25,513,438,600 2019-06-30
1547 2019-07-03 1,498,351,083 -29,338,945 5.8728 25,513,438,600 2019-06-30
1548 2019-07-02 1,527,690,028 44,173,187 5.9878 25,513,438,600 2019-06-30
1549 2019-06-28 1,483,516,841 -6,984,895 5.8146 25,513,438,600 2019-05-31
1550 2019-06-27 1,490,501,736 -45,754,419 5.8420 25,513,438,600 2019-05-31
1551 2019-06-26 1,536,256,155 15,897,546 6.0214 25,513,438,600 2019-05-31
1552 2019-06-25 1,520,358,609 47,887,585 5.9591 25,513,438,600 2019-05-31
1553 2019-06-24 1,472,471,024 4,105,262 5.7714 25,513,438,600 2019-05-31
1554 2019-06-21 1,468,365,762 9,707,416 5.7553 25,513,438,600 2019-05-31
1555 2019-06-20 1,458,658,346 3,493,469 5.7172 25,513,438,600 2019-05-31
1556 2019-06-19 1,455,164,877 13,277,213 5.7035 25,513,438,600 2019-05-31
1557 2019-06-18 1,441,887,664 -19,800,689 5.6515 25,513,438,600 2019-05-31
1558 2019-06-17 1,461,688,353 12,572,010 5.7291 25,513,438,600 2019-05-31
1559 2019-06-14 1,449,116,343 -54,369,492 5.6798 25,513,438,600 2019-05-31
1560 2019-06-13 1,503,485,835 -20,613,852 5.8929 25,513,438,600 2019-05-31
1561 2019-06-12 1,524,099,687 54,622,114 5.9737 25,513,438,600 2019-05-31
1562 2019-06-11 1,469,477,573 6,957,561 5.7596 25,513,438,600 2019-05-31
1563 2019-06-10 1,462,520,012 -56,781,158 5.7324 25,513,438,600 2019-05-31
1564 2019-06-06 1,519,301,170 15,620,766 5.9549 25,513,438,600 2019-05-31
1565 2019-06-05 1,503,680,404 -127,698,260 5.8937 25,513,438,600 2019-05-31
1566 2019-06-04 1,631,378,664 -39,796,860 6.3942 25,513,438,600 2019-05-31
1567 2019-06-03 1,671,175,524 19,100,296 6.5502 25,513,438,600 2019-05-31
1568 2019-05-31 1,652,075,228 -1,018,017 6.4753 25,513,438,600 2019-05-31
1569 2019-05-30 1,653,093,245 128,318,973 6.4793 25,513,438,600 2019-04-30
1570 2019-05-29 1,524,774,272 -6,085,176 5.9764 25,513,438,600 2019-04-30
1571 2019-05-28 1,530,859,448 64,286,947 6.0002 25,513,438,600 2019-04-30
1572 2019-05-27 1,466,572,501 4,262,547 5.7482 25,513,438,600 2019-04-30
1573 2019-05-24 1,462,309,954 -18,516,838 5.7315 25,513,438,600 2019-04-30
1574 2019-05-23 1,480,826,792 938,524 5.8041 25,513,438,600 2019-04-30
1575 2019-05-22 1,479,888,268 7,792,654 5.8004 25,513,438,600 2019-04-30
1576 2019-05-21 1,472,095,614 -3,828,889 5.7699 25,513,438,600 2019-04-30
1577 2019-05-20 1,475,924,503 14,133,556 5.7849 25,513,438,600 2019-04-30
1578 2019-05-17 1,461,790,947 23,463,970 5.7295 25,513,438,600 2019-04-30
1579 2019-05-16 1,438,326,977 64,501,795 5.6375 25,513,438,600 2019-04-30
1580 2019-05-15 1,373,825,182 30,862,711 5.3847 25,513,438,600 2019-04-30
1581 2019-05-14 1,342,962,471 -6,954,134 5.2637 25,513,438,600 2019-04-30
1582 2019-05-10 1,349,916,605 -18,444,848 5.2910 25,513,438,600 2019-04-30
1583 2019-05-09 1,368,361,453 29,413,562 5.3633 25,513,438,600 2019-04-30
1584 2019-05-08 1,338,947,891 26,038,773 5.2480 25,513,438,600 2019-04-30
1585 2019-05-07 1,312,909,118 1,048,822 5.1460 25,513,438,600 2019-04-30
1586 2019-05-06 1,311,860,296 -13,909,699 5.1418 25,513,438,600 2019-04-30
1587 2019-05-03 1,325,769,995 1,009,765 5.1964 25,513,438,600 2019-04-30
1588 2019-05-02 1,324,760,230 1,076,148 5.1924 25,513,438,600 2019-04-30
1589 2019-04-30 1,323,684,082 1,367,543 5.1882 25,513,438,600 2019-04-30
1590 2019-04-29 1,322,316,539 9,781,576 5.1828 25,513,438,600 2019-03-31
1591 2019-04-26 1,312,534,963 22,048,285 5.1445 25,513,438,600 2019-03-31
1592 2019-04-25 1,290,486,678 59,364,540 5.0581 25,513,438,600 2019-03-31
1593 2019-04-24 1,231,122,138 -1,037,888 4.8254 25,513,438,600 2019-03-31
1594 2019-04-23 1,232,160,026 -39,650,091 4.8295 25,513,438,600 2019-03-31
1595 2019-04-18 1,271,810,117 -2,794,111 4.9849 25,513,438,600 2019-03-31
1596 2019-04-17 1,274,604,228 54,881,487 4.9958 25,513,438,600 2019-03-31
1597 2019-04-16 1,219,722,741 700,956 4.7807 25,513,438,600 2019-03-31
1598 2019-04-15 1,219,021,785 -36,527,618 4.7780 25,513,438,600 2019-03-31
1599 2019-04-12 1,255,549,403 3,715,246 4.9211 25,513,438,600 2019-03-31
1600 2019-04-11 1,251,834,157 -6,123,947 4.9066 25,513,438,600 2019-03-31
1601 2019-04-10 1,257,958,104 -8,190,208 4.9306 25,513,438,600 2019-03-31
1602 2019-04-09 1,266,148,312 40,065,594 4.9627 25,513,438,600 2019-03-31
1603 2019-04-08 1,226,082,718 7,367,488 4.8056 25,513,438,600 2019-03-31
1604 2019-04-04 1,218,715,230 16,459,389 4.7768 25,513,438,600 2019-03-31
1605 2019-04-03 1,202,255,841 -6,579,375 4.7122 25,513,438,600 2019-03-31
1606 2019-04-02 1,208,835,216 45,199,955 4.7380 25,513,438,600 2019-03-31
1607 2019-04-01 1,163,635,261 9,720,170 4.5609 25,513,438,600 2019-03-31
1608 2019-03-29 1,153,915,091 -12,375,870 4.5228 25,513,438,600 2019-02-28
1609 2019-03-28 1,166,290,961 1,707,878 4.5713 25,513,438,600 2019-02-28
1610 2019-03-27 1,164,583,083 6,998,742 4.5646 25,513,438,600 2019-02-28
1611 2019-03-26 1,157,584,341 8,704,537 4.5372 25,513,438,600 2019-02-28
1612 2019-03-25 1,148,879,804 12,162,366 4.5030 25,513,438,600 2019-02-28
1613 2019-03-22 1,136,717,438 12,910,213 4.4554 25,513,438,600 2019-02-28
1614 2019-03-21 1,123,807,225 -2,279,379 4.4048 25,513,438,600 2019-02-28
1615 2019-03-20 1,126,086,604 -245,738 4.4137 25,513,438,600 2019-02-28
1616 2019-03-19 1,126,332,342 -18,630,752 4.4147 25,513,438,600 2019-02-28
1617 2019-03-18 1,144,963,094 14,492,877 4.4877 25,513,438,600 2019-02-28
1618 2019-03-15 1,130,470,217 -16,536,491 4.4309 25,513,438,600 2019-02-28
1619 2019-03-14 1,147,006,708 -4,716,716 4.4957 25,513,438,600 2019-02-28
1620 2019-03-13 1,151,723,424 -11,626,303 4.5142 25,513,438,600 2019-02-28
1621 2019-03-12 1,163,349,727 -646,694 4.5598 25,513,438,600 2019-02-28
1622 2019-03-11 1,163,996,421 12,875,467 4.5623 25,513,438,600 2019-02-28
1623 2019-03-08 1,151,120,954 17,274,026 4.5118 25,513,438,600 2019-02-28
1624 2019-03-07 1,133,846,928 10,702,396 4.4441 25,513,438,600 2019-02-28
1625 2019-03-06 1,123,144,532 -8,559,082 4.4022 25,513,438,600 2019-02-28
1626 2019-03-05 1,131,703,614 -37,499,753 4.4357 25,513,438,600 2019-02-28
1627 2019-03-04 1,169,203,367 -1,107,712 4.5827 25,513,438,600 2019-02-28
1628 2019-03-01 1,170,311,079 34,379,946 4.5870 25,513,438,600 2019-02-28
1629 2019-02-28 1,135,931,133 6,688,755 4.4523 25,513,438,600 2019-02-28
1630 2019-02-27 1,129,242,378 2,229,556 4.4261 25,513,438,600 2019-01-31
1631 2019-02-26 1,127,012,822 -132,369 4.4173 25,513,438,600 2019-01-31
1632 2019-02-25 1,127,145,191 5,167,921 4.4178 25,513,438,600 2019-01-31
1633 2019-02-22 1,121,977,270 -16,339,135 4.3976 25,513,438,600 2019-01-31
1634 2019-02-21 1,138,316,405 3,041,299 4.4616 25,513,438,600 2019-01-31
1635 2019-02-20 1,135,275,106 -6,101,680 4.4497 25,513,438,600 2019-01-31
1636 2019-02-19 1,141,376,786 -6,346,261 4.4736 25,513,438,600 2019-01-31
1637 2019-02-18 1,147,723,047 13,320,593 4.4985 25,513,438,600 2019-01-31
1638 2019-02-15 1,134,402,454 -9,190,853 4.4463 25,513,438,600 2019-01-31
1639 2019-02-14 1,143,593,307 5,834,754 4.4823 25,513,438,600 2019-01-31
1640 2019-02-13 1,137,758,553 -12,750,948 4.4594 25,513,438,600 2019-01-31
1641 2019-02-12 1,150,509,501 -29,681,849 4.5094 25,513,438,600 2019-01-31
1642 2019-02-11 1,180,191,350 -42,793,590 4.6258 25,513,438,600 2019-01-31
1643 2019-02-08 1,222,984,940 -18,251,079 4.7935 25,513,438,600 2019-01-31
1644 2019-02-04 1,241,236,019 7,800 4.8650 25,513,438,600 2019-01-31
1645 2019-02-01 1,241,228,219 -23,828,917 4.8650 25,513,438,600 2019-01-31
1646 2019-01-31 1,265,057,136 -41,428,159 4.9584 25,513,438,600 2019-01-31
1647 2019-01-30 1,306,485,295 35,871,568 5.1208 25,513,438,600 2018-12-31
1648 2019-01-29 1,270,613,727 -6,615,716 4.9802 25,513,438,600 2018-12-31
1649 2019-01-28 1,277,229,443 -2,411,804 5.0061 25,513,438,600 2018-12-31
1650 2019-01-25 1,279,641,247 1,528,310 5.0156 25,513,438,600 2018-12-31
1651 2019-01-24 1,278,112,937 548,010 5.0096 25,513,438,600 2018-12-31
1652 2019-01-23 1,277,564,927 -3,131,462 5.0074 25,513,438,600 2018-12-31
1653 2019-01-22 1,280,696,389 -5,073,083 5.0197 25,513,438,600 2018-12-31
1654 2019-01-21 1,285,769,472 -25,900,991 5.0396 25,513,438,600 2018-12-31
1655 2019-01-18 1,311,670,463 -11,610,950 5.1411 25,513,438,600 2018-12-31
1656 2019-01-17 1,323,281,413 71,549,347 5.1866 25,513,438,600 2018-12-31
1657 2019-01-16 1,251,732,066 -9,043,932 4.9062 25,513,438,600 2018-12-31
1658 2019-01-15 1,260,775,998 3,807,107 4.9416 25,513,438,600 2018-12-31
1659 2019-01-14 1,256,968,891 -6,407,397 4.9267 25,513,438,600 2018-12-31
1660 2019-01-11 1,263,376,288 -6,586,419 4.9518 25,513,438,600 2018-12-31
1661 2019-01-10 1,269,962,707 -6,465,521 4.9776 25,513,438,600 2018-12-31
1662 2019-01-09 1,276,428,228 15,099,105 5.0030 25,513,438,600 2018-12-31
1663 2019-01-08 1,261,329,123 7,395,633 4.9438 25,513,438,600 2018-12-31
1664 2019-01-07 1,253,933,490 -8,115,749 4.9148 25,513,438,600 2018-12-31
1665 2019-01-04 1,262,049,239 -29,504,518 4.9466 25,513,438,600 2018-12-31
1666 2019-01-03 1,291,553,757 44,490,560 5.0622 25,513,438,600 2018-12-31
1667 2019-01-02 1,247,063,197 -10,055,670 4.8879 25,513,438,600 2018-12-31
1668 2018-12-31 1,257,118,867 0 4.9273 25,513,438,600 2018-12-31
1669 2018-12-28 1,257,118,867 -14,729,329 4.9273 25,513,438,600 2018-11-30
1670 2018-12-27 1,271,848,196 -96,464,902 4.9850 25,513,438,600 2018-11-30
1671 2018-12-24 1,368,313,098 -162,000 5.3631 25,513,438,600 2018-11-30
1672 2018-12-21 1,368,475,098 80,099,968 5.3637 25,513,438,600 2018-11-30
1673 2018-12-20 1,288,375,130 12,361,628 5.0498 25,513,438,600 2018-11-30
1674 2018-12-19 1,276,013,502 -2,705,105 5.0013 25,513,438,600 2018-11-30
1675 2018-12-18 1,278,718,607 815,291 5.0119 25,513,438,600 2018-11-30
1676 2018-12-17 1,277,903,316 16,723,805 5.0087 25,513,438,600 2018-11-30
1677 2018-12-14 1,261,179,511 2,019,148 4.9432 25,513,438,600 2018-11-30
1678 2018-12-13 1,259,160,363 -7,916,116 4.9353 25,513,438,600 2018-11-30
1679 2018-12-12 1,267,076,479 -4,990,014 4.9663 25,513,438,600 2018-11-30
1680 2018-12-11 1,272,066,493 66,183,145 4.9859 25,513,438,600 2018-11-30
1681 2018-12-10 1,205,883,348 -10,239,586 4.7265 25,513,438,600 2018-11-30
1682 2018-12-07 1,216,122,934 -22,170,564 4.7666 25,513,438,600 2018-11-30
1683 2018-12-06 1,238,293,498 4,646,212 4.8535 25,513,438,600 2018-11-30
1684 2018-12-05 1,233,647,286 -21,938,743 4.8353 25,513,438,600 2018-11-30
1685 2018-12-04 1,255,586,029 21,256,084 4.9213 25,513,438,600 2018-11-30
1686 2018-12-03 1,234,329,945 -43,333,090 4.8380 25,513,438,600 2018-11-30
1687 2018-11-30 1,277,663,035 9,594,009 5.0078 25,513,438,600 2018-11-30
1688 2018-11-29 1,268,069,026 12,918,374 4.9702 25,513,438,600 2018-10-31
1689 2018-11-28 1,255,150,652 10,329,278 4.9196 25,513,438,600 2018-10-31
1690 2018-11-27 1,244,821,374 19,565,046 4.8791 25,513,438,600 2018-10-31
1691 2018-11-26 1,225,256,328 -4,549,390 4.8024 25,513,438,600 2018-10-31
1692 2018-11-23 1,229,805,718 -3,985,529 4.8202 25,513,438,600 2018-10-31
1693 2018-11-22 1,233,791,247 -11,224,833 4.8358 25,513,438,600 2018-10-31
1694 2018-11-21 1,245,016,080 -10,086,316 4.8798 25,513,438,600 2018-10-31
1695 2018-11-20 1,255,102,396 -11,625,970 4.9194 25,513,438,600 2018-10-31
1696 2018-11-19 1,266,728,366 -7,121,365 4.9649 25,513,438,600 2018-10-31
1697 2018-11-16 1,273,849,731 14,724,371 4.9929 25,513,438,600 2018-10-31
1698 2018-11-15 1,259,125,360 3,629,262 4.9351 25,513,438,600 2018-10-31
1699 2018-11-14 1,255,496,098 -8,464,848 4.9209 25,513,438,600 2018-10-31
1700 2018-11-13 1,263,960,946 -8,530,991 4.9541 25,513,438,600 2018-10-31
1701 2018-11-12 1,272,491,937 1,518,413 4.9875 25,513,438,600 2018-10-31
1702 2018-11-09 1,270,973,524 7,177,482 4.9816 25,513,438,600 2018-10-31
1703 2018-11-08 1,263,796,042 -19,087,612 4.9535 25,513,438,600 2018-10-31
1704 2018-11-07 1,282,883,654 -45,376,328 5.0283 25,513,438,600 2018-10-31
1705 2018-11-06 1,328,259,982 -543,869 5.2061 25,513,438,600 2018-10-31
1706 2018-11-05 1,328,803,851 -19,363,914 5.2083 25,513,438,600 2018-10-31
1707 2018-11-02 1,348,167,765 20,542,082 5.2841 25,513,438,600 2018-10-31
1708 2018-11-01 1,327,625,683 17,465,269 5.2036 25,513,438,600 2018-10-31
1709 2018-10-31 1,310,160,414 -5,384,884 5.1352 25,513,438,600 2018-10-31
1710 2018-10-30 1,315,545,298 -8,604,082 5.1563 25,513,438,600 2018-09-30
1711 2018-10-29 1,324,149,380 845,392 5.1900 25,513,438,600 2018-09-30
1712 2018-10-26 1,323,303,988 5,225,778 5.1867 25,513,438,600 2018-09-30
1713 2018-10-25 1,318,078,210 5,137,068 5.1662 25,513,438,600 2018-09-30
1714 2018-10-24 1,312,941,142 -35,098,523 5.1461 25,513,438,600 2018-09-30
1715 2018-10-23 1,348,039,665 -186,535 5.2836 25,513,438,600 2018-09-30
1716 2018-10-22 1,348,226,200 54,801,762 5.2844 25,513,438,600 2018-09-30
1717 2018-10-19 1,293,424,438 -30,739,210 5.0696 25,513,438,600 2018-09-30
1718 2018-10-18 1,324,163,648 -1,091,675 5.1901 25,513,438,600 2018-09-30
1719 2018-10-16 1,325,255,323 -6,736,813 5.1943 25,513,438,600 2018-09-30
1720 2018-10-15 1,331,992,136 -18,562,749 5.2207 25,513,438,600 2018-09-30
1721 2018-10-12 1,350,554,885 17,364,886 5.2935 25,513,438,600 2018-09-30
1722 2018-10-11 1,333,189,999 6,776,680 5.2254 25,513,438,600 2018-09-30
1723 2018-10-10 1,326,413,319 -86,690 5.1989 25,513,438,600 2018-09-30
1724 2018-10-09 1,326,500,009 16,430,701 5.1992 25,513,438,600 2018-09-30
1725 2018-10-08 1,310,069,308 -5,769,601 5.1348 25,513,438,600 2018-09-30
1726 2018-10-05 1,315,838,909 7,314,101 5.1574 25,513,438,600 2018-09-30
1727 2018-10-04 1,308,524,808 21,540,835 5.1288 25,513,438,600 2018-09-30
1728 2018-10-03 1,286,983,973 -17,332,779 5.0443 25,513,438,600 2018-09-30
1729 2018-10-02 1,304,316,752 -17,764,693 5.1123 25,513,438,600 2018-09-30
1730 2018-09-28 1,322,081,445 26,366,057 5.1819 25,513,438,600 2018-08-31
1731 2018-09-27 1,295,715,388 -70,394,661 5.0786 25,513,438,600 2018-08-31
1732 2018-09-26 1,366,110,049 -2,115,203 5.3545 25,513,438,600 2018-08-31
1733 2018-09-24 1,368,225,252 60,999,094 5.3628 25,513,438,600 2018-08-31
1734 2018-09-21 1,307,226,158 1,141,035 5.1237 25,513,438,600 2018-08-31
1735 2018-09-20 1,306,085,123 5,844,198 5.1192 25,513,438,600 2018-08-31
1736 2018-09-19 1,300,240,925 11,305,272 5.0963 25,513,438,600 2018-08-31
1737 2018-09-18 1,288,935,653 6,712,226 5.0520 25,513,438,600 2018-08-31
1738 2018-09-17 1,282,223,427 -6,893,185 5.0257 25,513,438,600 2018-08-31
1739 2018-09-14 1,289,116,612 -23,931,089 5.0527 25,513,438,600 2018-08-31
1740 2018-09-13 1,313,047,701 -3,475,643 5.1465 25,513,438,600 2018-08-31
1741 2018-09-12 1,316,523,344 -5,457,674 5.1601 25,513,438,600 2018-08-31
1742 2018-09-11 1,321,981,018 -14,865,850 5.1815 25,513,438,600 2018-08-31
1743 2018-09-10 1,336,846,868 17,738,330 5.2398 25,513,438,600 2018-08-31
1744 2018-09-07 1,319,108,538 -38,138,641 5.1702 25,513,438,600 2018-08-31
1745 2018-09-06 1,357,247,179 -34,281,490 5.3197 25,513,438,600 2018-08-31
1746 2018-09-05 1,391,528,669 -91,206,415 5.4541 25,513,438,600 2018-08-31
1747 2018-09-04 1,482,735,084 -5,106,878 5.8116 25,513,438,600 2018-08-31
1748 2018-09-03 1,487,841,962 82,086,324 5.8316 25,513,438,600 2018-08-31
1749 2018-08-31 1,405,755,638 38,818,749 5.5099 25,513,438,600 2018-08-31
1750 2018-08-30 1,366,936,889 19,172,236 5.3577 25,513,438,600 2018-07-31
1751 2018-08-29 1,347,764,653 18,086,487 5.2826 25,513,438,600 2018-07-31
1752 2018-08-28 1,329,678,166 14,772,847 5.2117 25,513,438,600 2018-07-31
1753 2018-08-27 1,314,905,319 -3,745,351 5.1538 25,513,438,600 2018-07-31
1754 2018-08-24 1,318,650,670 3,610,155 5.1685 25,513,438,600 2018-07-31
1755 2018-08-23 1,315,040,515 -26,201,502 5.1543 25,513,438,600 2018-07-31
1756 2018-08-22 1,341,242,017 -14,403,068 5.2570 25,513,438,600 2018-07-31
1757 2018-08-21 1,355,645,085 -24,125,351 5.3135 25,513,438,600 2018-07-31
1758 2018-08-20 1,379,770,436 714,895 5.4080 25,513,438,600 2018-07-31
1759 2018-08-17 1,379,055,541 -11,833,827 5.4052 25,513,438,600 2018-07-31
1760 2018-08-16 1,390,889,368 -2,137,021 5.4516 25,513,438,600 2018-07-31
1761 2018-08-15 1,393,026,389 -15,876,332 5.4600 25,513,438,600 2018-07-31
1762 2018-08-14 1,408,902,721 10,910,706 5.5222 25,513,438,600 2018-07-31
1763 2018-08-13 1,397,992,015 3,666,480 5.4794 25,513,438,600 2018-07-31
1764 2018-08-10 1,394,325,535 -18,927,102 5.4651 25,513,438,600 2018-07-31
1765 2018-08-09 1,413,252,637 6,805,210 5.5392 25,513,438,600 2018-07-31
1766 2018-08-08 1,406,447,427 22,352,160 5.5126 25,513,438,600 2018-07-31
1767 2018-08-07 1,384,095,267 -5,106,838 5.4250 25,513,438,600 2018-07-31
1768 2018-08-06 1,389,202,105 20,200,530 5.4450 25,513,438,600 2018-07-31
1769 2018-08-03 1,369,001,575 -2,072,638 5.3658 25,513,438,600 2018-07-31
1770 2018-08-02 1,371,074,213 -2,778,165 5.3739 25,513,438,600 2018-07-31
1771 2018-08-01 1,373,852,378 6,308,203 5.3848 25,513,438,600 2018-07-31
1772 2018-07-31 1,367,544,175 -26,171,691 5.3601 25,513,438,600 2018-07-31
1773 2018-07-30 1,393,715,866 -1,108,010 5.4627 25,513,438,600 2018-06-30
1774 2018-07-27 1,394,823,876 9,727,679 5.4670 25,513,438,600 2018-06-30
1775 2018-07-26 1,385,096,197 -7,065,438 5.4289 25,513,438,600 2018-06-30
1776 2018-07-25 1,392,161,635 -28,516,911 5.4566 25,513,438,600 2018-06-30
1777 2018-07-24 1,420,678,546 -26,377,006 5.5684 25,513,438,600 2018-06-30
1778 2018-07-23 1,447,055,552 17,013,517 5.6717 25,513,438,600 2018-06-30
1779 2018-07-20 1,430,042,035 -6,839,306 5.6051 25,513,438,600 2018-06-30
1780 2018-07-19 1,436,881,341 9,723,436 5.6319 25,513,438,600 2018-06-30
1781 2018-07-18 1,427,157,905 13,035,775 5.5937 25,513,438,600 2018-06-30
1782 2018-07-17 1,414,122,130 -8,659,663 5.5427 25,513,438,600 2018-06-30
1783 2018-07-16 1,422,781,793 -23,509,031 5.5766 25,513,438,600 2018-06-30
1784 2018-07-13 1,446,290,824 -12,367,765 5.6687 25,513,438,600 2018-06-30
1785 2018-07-12 1,458,658,589 -4,795,244 5.7172 25,513,438,600 2018-06-30
1786 2018-07-11 1,463,453,833 -11,775,628 5.7360 25,513,438,600 2018-06-30
1787 2018-07-10 1,475,229,461 28,123,282 5.7822 25,513,438,600 2018-06-30
1788 2018-07-09 1,447,106,179 -5,263,424 5.6719 25,513,438,600 2018-06-30
1789 2018-07-06 1,452,369,603 11,542,102 5.6926 25,513,438,600 2018-06-30
1790 2018-07-05 1,440,827,501 782,746 5.6473 25,513,438,600 2018-06-30
1791 2018-07-04 1,440,044,755 7,836,598 5.6443 25,513,438,600 2018-06-30
1792 2018-07-03 1,432,208,157 -30,680,320 5.6135 25,513,438,600 2018-06-30
1793 2018-06-29 1,462,888,477 -25,632,344 5.7338 25,513,438,600 2018-05-31
1794 2018-06-28 1,488,520,821 1,795,534 5.8343 25,513,438,600 2018-05-31
1795 2018-06-27 1,486,725,287 6,096,429 5.8272 25,513,438,600 2018-05-31
1796 2018-06-26 1,480,628,858 -11,383,158 5.8033 25,513,438,600 2018-05-31
1797 2018-06-25 1,492,012,016 36,849,622 5.8479 25,513,438,600 2018-05-31
1798 2018-06-22 1,455,162,394 -1,820,311 5.7035 25,513,438,600 2018-05-31
1799 2018-06-21 1,456,982,705 -7,965,445 5.7106 25,513,438,600 2018-05-31
1800 2018-06-20 1,464,948,150 8,267,781 5.7419 25,513,438,600 2018-05-31
1801 2018-06-19 1,456,680,369 19,652,123 5.7095 25,513,438,600 2018-05-31
1802 2018-06-15 1,437,028,246 -3,584,154 5.6324 25,513,438,600 2018-05-31
1803 2018-06-14 1,440,612,400 -44,594,853 5.6465 25,513,438,600 2018-05-31
1804 2018-06-13 1,485,207,253 1,767,962 5.8213 25,513,438,600 2018-05-31
1805 2018-06-12 1,483,439,291 -31,802,703 5.8143 25,513,438,600 2018-05-31
1806 2018-06-11 1,515,241,994 10,978,406 5.9390 25,513,438,600 2018-05-31
1807 2018-06-08 1,504,263,588 -9,289,133 5.8960 25,513,438,600 2018-05-31
1808 2018-06-07 1,513,552,721 -11,737,656 5.9324 25,513,438,600 2018-05-31
1809 2018-06-06 1,525,290,377 1,314,852 5.9784 25,513,438,600 2018-05-31
1810 2018-06-05 1,523,975,525 47,903,519 5.9732 25,513,438,600 2018-05-31
1811 2018-06-04 1,476,072,006 -2,910,126 5.7855 25,513,438,600 2018-05-31
1812 2018-06-01 1,478,982,132 15,372,872 5.7969 25,513,438,600 2018-05-31
1813 2018-05-31 1,463,609,260 -53,417,302 5.7366 25,513,438,600 2018-05-31
1814 2018-05-30 1,517,026,562 -130,507,880 5.9460 25,513,438,600 2018-04-30
1815 2018-05-29 1,647,534,442 -94,504,790 6.4575 25,513,438,600 2018-04-30
1816 2018-05-28 1,742,039,232 1,398,698 6.8279 25,513,438,600 2018-04-30
1817 2018-05-25 1,740,640,534 12,355,137 6.8224 25,513,438,600 2018-04-30
1818 2018-05-24 1,728,285,397 85,641,456 6.7740 25,513,438,600 2018-04-30
1819 2018-05-23 1,642,643,941 91,406,894 6.4383 25,513,438,600 2018-04-30
1820 2018-05-21 1,551,237,047 -6,809,032 6.0801 25,513,438,600 2018-04-30
1821 2018-05-18 1,558,046,079 -24,581,538 6.1068 25,513,438,600 2018-04-30
1822 2018-05-17 1,582,627,617 10,473,077 6.2031 25,513,438,600 2018-04-30
1823 2018-05-16 1,572,154,540 1,015,462 6.1621 25,513,438,600 2018-04-30
1824 2018-05-15 1,571,139,078 -22,636,808 6.1581 25,513,438,600 2018-04-30
1825 2018-05-14 1,593,775,886 6,752,903 6.2468 25,513,438,600 2018-04-30
1826 2018-05-11 1,587,022,983 27,311,368 6.2203 25,513,438,600 2018-04-30
1827 2018-05-10 1,559,711,615 -5,401,127 6.1133 25,513,438,600 2018-04-30
1828 2018-05-09 1,565,112,742 -2,443,632 6.1345 25,513,438,600 2018-04-30
1829 2018-05-08 1,567,556,374 50,906,731 6.1440 25,513,438,600 2018-04-30
1830 2018-05-07 1,516,649,643 -2,745,367 5.9445 25,513,438,600 2018-04-30
1831 2018-05-04 1,519,395,010 -21,638,926 5.9553 25,513,438,600 2018-04-30
1832 2018-05-03 1,541,033,936 -36,424,654 6.0401 25,513,438,600 2018-04-30
1833 2018-05-02 1,577,458,590 -23,104,560 6.1829 25,513,438,600 2018-04-30
1834 2018-04-30 1,600,563,150 5,178,440 6.2734 25,513,438,600 2018-04-30
1835 2018-04-27 1,595,384,710 5,370,748 6.2531 25,513,438,600 2018-03-31
1836 2018-04-26 1,590,013,962 12,265,598 6.2321 25,513,438,600 2018-03-31
1837 2018-04-25 1,577,748,364 -27,048,128 6.1840 25,513,438,600 2018-03-31
1838 2018-04-24 1,604,796,492 9,898,004 6.2900 25,513,438,600 2018-03-31
1839 2018-04-23 1,594,898,488 18,160,330 6.2512 25,513,438,600 2018-03-31
1840 2018-04-20 1,576,738,158 -12,109,114 6.1800 25,513,438,600 2018-03-31
1841 2018-04-19 1,588,847,272 -7,540,036 6.2275 25,513,438,600 2018-03-31
1842 2018-04-18 1,596,387,308 -29,320,468 6.2570 25,513,438,600 2018-03-31
1843 2018-04-17 1,625,707,776 -10,173,737 6.3720 25,513,438,600 2018-03-31
1844 2018-04-16 1,635,881,513 -34,875,405 6.4118 25,513,438,600 2018-03-31
1845 2018-04-13 1,670,756,918 -60,107,679 6.5485 25,513,438,600 2018-03-31
1846 2018-04-12 1,730,864,597 38,995,986 6.7841 25,513,438,600 2018-03-31
1847 2018-04-11 1,691,868,611 51,576,222 6.6313 25,513,438,600 2018-03-31
1848 2018-04-10 1,640,292,389 -27,717,128 6.4291 25,513,438,600 2018-03-31
1849 2018-04-09 1,668,009,517 -36,463,424 6.5378 25,513,438,600 2018-03-31
1850 2018-04-06 1,704,472,941 23,168,508 6.6807 25,513,438,600 2018-03-31
1851 2018-04-04 1,681,304,433 -26,945,979 6.5899 25,513,438,600 2018-03-31
1852 2018-04-03 1,708,250,412 -6,276,777 6.6955 25,513,438,600 2018-03-31
1853 2018-03-29 1,714,527,189 -26,321,543 6.7201 25,513,438,600 2018-02-28
1854 2018-03-28 1,740,848,732 -47,947,890 6.8233 25,513,438,600 2018-02-28
1855 2018-03-27 1,788,796,622 32,270,064 7.0112 25,513,438,600 2018-02-28
1856 2018-03-26 1,756,526,558 -25,870,607 6.8847 25,513,438,600 2018-02-28
1857 2018-03-23 1,782,397,165 -21,696,946 6.9861 25,513,438,600 2018-02-28
1858 2018-03-22 1,804,094,111 14,236,502 7.0712 25,513,438,600 2018-02-28
1859 2018-03-21 1,789,857,609 648,122 7.0154 25,513,438,600 2018-02-28
1860 2018-03-20 1,789,209,487 2,028,464 7.0128 25,513,438,600 2018-02-28
1861 2018-03-19 1,787,181,023 -3,842,334 7.0049 25,513,438,600 2018-02-28
1862 2018-03-16 1,791,023,357 -19,514,595 7.0199 25,513,438,600 2018-02-28
1863 2018-03-15 1,810,537,952 7,671,705 7.0964 25,513,438,600 2018-02-28
1864 2018-03-14 1,802,866,247 -2,653,421 7.0663 25,513,438,600 2018-02-28
1865 2018-03-13 1,805,519,668 8,242,056 7.0767 25,513,438,600 2018-02-28
1866 2018-03-12 1,797,277,612 -29,970,018 7.0444 25,513,438,600 2018-02-28
1867 2018-03-09 1,827,247,630 24,752,487 7.1619 25,513,438,600 2018-02-28
1868 2018-03-08 1,802,495,143 -4,255,942 7.0649 25,513,438,600 2018-02-28
1869 2018-03-07 1,806,751,085 -27,468,659 7.0816 25,513,438,600 2018-02-28
1870 2018-03-06 1,834,219,744 26,228,057 7.1892 25,513,438,600 2018-02-28
1871 2018-03-05 1,807,991,687 -8,963,660 7.0864 25,513,438,600 2018-02-28
1872 2018-03-02 1,816,955,347 -8,550,937 7.1216 25,513,438,600 2018-02-28
1873 2018-03-01 1,825,506,284 58,297,381 7.1551 25,513,438,600 2018-02-28
1874 2018-02-28 1,767,208,903 -6,947,500 6.9266 25,513,438,600 2018-02-28
1875 2018-02-27 1,774,156,403 -429,191 6.9538 25,513,438,600 2018-01-31
1876 2018-02-26 1,774,585,594 -3,237,648 6.9555 25,513,438,600 2018-01-31
1877 2018-02-23 1,777,823,242 -11,454,123 6.9682 25,513,438,600 2018-01-31
1878 2018-02-22 1,789,277,365 55,781,556 7.0131 25,513,438,600 2018-01-31
1879 2018-02-21 1,733,495,809 -20,188,957 6.7944 25,513,438,600 2018-01-31
1880 2018-02-20 1,753,684,766 -14,097,446 6.8736 25,513,438,600 2018-01-31
1881 2018-02-15 1,767,782,212 5,200 6.9288 25,513,438,600 2018-01-31
1882 2018-02-14 1,767,777,012 675,819 6.9288 25,513,438,600 2018-01-31
1883 2018-02-13 1,767,101,193 -42,567,903 6.9262 25,513,438,600 2018-01-31
1884 2018-02-12 1,809,669,096 39,978,209 7.0930 25,513,438,600 2018-01-31
1885 2018-02-09 1,769,690,887 -13,726,790 6.9363 25,513,438,600 2018-01-31
1886 2018-02-08 1,783,417,677 1,277,679 6.9901 25,513,438,600 2018-01-31
1887 2018-02-07 1,782,139,998 36,296,256 6.9851 25,513,438,600 2018-01-31
1888 2018-02-06 1,745,843,742 -32,022,023 6.8428 25,513,438,600 2018-01-31
1889 2018-02-05 1,777,865,765 -13,925,739 6.9684 25,513,438,600 2018-01-31
1890 2018-02-02 1,791,791,504 -13,547,946 7.0229 25,513,438,600 2018-01-31
1891 2018-02-01 1,805,339,450 12,911,117 7.0760 25,513,438,600 2018-01-31
1892 2018-01-31 1,792,428,333 -36,333,439 7.0254 25,513,438,600 2018-01-31
1893 2018-01-30 1,828,761,772 -40,802,991 7.1678 25,513,438,600 2017-12-31
1894 2018-01-29 1,869,564,763 -12,636,722 7.3278 25,513,438,600 2017-12-31
1895 2018-01-26 1,882,201,485 -7,980,560 7.3773 25,513,438,600 2017-12-31
1896 2018-01-25 1,890,182,045 -2,826,360 7.4086 25,513,438,600 2017-12-31
1897 2018-01-24 1,893,008,405 53,633,666 7.4197 25,513,438,600 2017-12-31
1898 2018-01-23 1,839,374,739 17,864,554 7.2094 25,513,438,600 2017-12-31
1899 2018-01-22 1,821,510,185 -12,075,722 7.1394 25,513,438,600 2017-12-31
1900 2018-01-19 1,833,585,907 1,696,569 7.1867 25,513,438,600 2017-12-31
1901 2018-01-18 1,831,889,338 12,484,678 7.1801 25,513,438,600 2017-12-31
1902 2018-01-17 1,819,404,660 12,024,284 7.1312 25,513,438,600 2017-12-31
1903 2018-01-16 1,807,380,376 -30,592,899 7.0840 25,513,438,600 2017-12-31
1904 2018-01-15 1,837,973,275 -5,339,713 7.2039 25,513,438,600 2017-12-31
1905 2018-01-12 1,843,312,988 10,703,610 7.2249 25,513,438,600 2017-12-31
1906 2018-01-11 1,832,609,378 -7,785,709 7.1829 25,513,438,600 2017-12-31
1907 2018-01-10 1,840,395,087 11,315,889 7.2134 25,513,438,600 2017-12-31
1908 2018-01-09 1,829,079,198 1,937,664 7.1691 25,513,438,600 2017-12-31
1909 2018-01-08 1,827,141,534 3,832,959 7.1615 25,513,438,600 2017-12-31
1910 2018-01-05 1,823,308,575 3,119,336 7.1465 25,513,438,600 2017-12-31
1911 2018-01-04 1,820,189,239 15,245,184 7.1342 25,513,438,600 2017-12-31
1912 2018-01-03 1,804,944,055 -373,116 7.0745 25,513,438,600 2017-12-31
1913 2018-01-02 1,805,317,171 15,111,682 7.0759 25,513,438,600 2017-12-31
1914 2017-12-29 1,790,205,489 13,711,217 7.0167 25,513,438,600 2017-11-30
1915 2017-12-28 1,776,494,272 11,791,253 6.9630 25,513,438,600 2017-11-30
1916 2017-12-27 1,764,703,019 -16,485,240 6.9168 25,513,438,600 2017-11-30
1917 2017-12-22 1,781,188,259 -31,311,441 6.9814 25,513,438,600 2017-11-30
1918 2017-12-21 1,812,499,700 -11,656,647 7.1041 25,513,438,600 2017-11-30
1919 2017-12-20 1,824,156,347 -3,900,538 7.1498 25,513,438,600 2017-11-30
1920 2017-12-19 1,828,056,885 1,361,723 7.1651 25,513,438,600 2017-11-30
1921 2017-12-18 1,826,695,162 -16,427,338 7.1597 25,513,438,600 2017-11-30
1922 2017-12-15 1,843,122,500 2,579,117 7.2241 25,513,438,600 2017-11-30
1923 2017-12-14 1,840,543,383 7,314,107 7.2140 25,513,438,600 2017-11-30
1924 2017-12-13 1,833,229,276 2,427,766 7.1853 25,513,438,600 2017-11-30
1925 2017-12-12 1,830,801,510 -14,191,803 7.1758 25,513,438,600 2017-11-30
1926 2017-12-11 1,844,993,313 -21,223,442 7.2315 25,513,438,600 2017-11-30
1927 2017-12-08 1,866,216,755 11,802,905 7.3146 25,513,438,600 2017-11-30
1928 2017-12-07 1,854,413,850 -18,528,385 7.2684 25,513,438,600 2017-11-30
1929 2017-12-06 1,872,942,235 15,522,011 7.3410 25,513,438,600 2017-11-30
1930 2017-12-05 1,857,420,224 22,874,636 7.2802 25,513,438,600 2017-11-30
1931 2017-12-04 1,834,545,588 4,159,915 7.1905 25,513,438,600 2017-11-30
1932 2017-12-01 1,830,385,673 6,245,228 7.1742 25,513,438,600 2017-11-30
1933 2017-11-30 1,824,140,445 -2,807,606 7.1497 25,513,438,600 2017-11-30
1934 2017-11-29 1,826,948,051 -15,875,430 7.1607 25,513,438,600 2017-10-31
1935 2017-11-28 1,842,823,481 -24,945,614 7.2230 25,513,438,600 2017-10-31
1936 2017-11-27 1,867,769,095 12,565,355 7.3207 25,513,438,600 2017-10-31
1937 2017-11-24 1,855,203,740 3,293,077 7.2715 25,513,438,600 2017-10-31
1938 2017-11-23 1,851,910,663 31,920,669 7.2586 25,513,438,600 2017-10-31
1939 2017-11-22 1,819,989,994 5,713,983 7.1335 25,513,438,600 2017-10-31
1940 2017-11-21 1,814,276,011 -19,474,419 7.1111 25,513,438,600 2017-10-31
1941 2017-11-20 1,833,750,430 19,039,921 7.1874 25,513,438,600 2017-10-31
1942 2017-11-17 1,814,710,509 12,444,741 7.1128 25,513,438,600 2017-10-31
1943 2017-11-16 1,802,265,768 15,645,372 7.0640 25,513,438,600 2017-10-31
1944 2017-11-15 1,786,620,396 -28,913,999 7.0027 25,513,438,600 2017-10-31
1945 2017-11-14 1,815,534,395 -11,370,602 7.1160 25,513,438,600 2017-10-31
1946 2017-11-13 1,826,904,997 57,348,342 7.1606 25,513,438,600 2017-10-31
1947 2017-11-10 1,769,556,655 3,733,335 6.9358 25,513,438,600 2017-10-31
1948 2017-11-09 1,765,823,320 -2,171,790 6.9211 25,513,438,600 2017-10-31
1949 2017-11-08 1,767,995,110 9,281,685 6.9297 25,513,438,600 2017-10-31
1950 2017-11-07 1,758,713,425 -345,280 6.8933 25,513,438,600 2017-10-31
1951 2017-11-06 1,759,058,705 -28,087,995 6.8946 25,513,438,600 2017-10-31
1952 2017-11-03 1,787,146,700 -5,369,104 7.0047 25,513,438,600 2017-10-31
1953 2017-11-02 1,792,515,804 15,319,621 7.0258 25,513,438,600 2017-10-31
1954 2017-11-01 1,777,196,183 -12,203,064 6.9657 25,513,438,600 2017-10-31
1955 2017-10-31 1,789,399,247 12,366,172 7.0136 25,513,438,600 2017-10-31
1956 2017-10-30 1,777,033,075 7,453,027 6.9651 25,513,438,600 2017-09-30
1957 2017-10-27 1,769,580,048 10,765,619 6.9359 25,513,438,600 2017-09-30
1958 2017-10-26 1,758,814,429 169,231 6.8937 25,513,438,600 2017-09-30
1959 2017-10-25 1,758,645,198 -788,462 6.8930 25,513,438,600 2017-09-30
1960 2017-10-24 1,759,433,660 -1,991,921 6.8961 25,513,438,600 2017-09-30
1961 2017-10-23 1,761,425,581 42,089,237 6.9039 25,513,438,600 2017-09-30
1962 2017-10-20 1,719,336,344 4,908,425 6.7389 25,513,438,600 2017-09-30
1963 2017-10-19 1,714,427,919 -12,069,432 6.7197 25,513,438,600 2017-09-30
1964 2017-10-18 1,726,497,351 -10,261,948 6.7670 25,513,438,600 2017-09-30
1965 2017-10-17 1,736,759,299 4,132,589 6.8072 25,513,438,600 2017-09-30
1966 2017-10-16 1,732,626,710 42,291,647 6.7910 25,513,438,600 2017-09-30
1967 2017-10-13 1,690,335,063 8,680,451 6.6253 25,513,438,600 2017-09-30
1968 2017-10-12 1,681,654,612 4,612,037 6.5913 25,513,438,600 2017-09-30
1969 2017-10-11 1,677,042,575 623,978 6.5732 25,513,438,600 2017-09-30
1970 2017-10-10 1,676,418,597 19,090,335 6.5707 25,513,438,600 2017-09-30
1971 2017-10-09 1,657,328,262 -1,777,885 6.4959 25,513,438,600 2017-09-30
1972 2017-10-06 1,659,106,147 -59,187,579 6.5029 25,513,438,600 2017-09-30
1973 2017-10-04 1,718,293,726 63,393,793 6.7349 25,513,438,600 2017-09-30
1974 2017-10-03 1,654,899,933 3,192,705 6.4864 25,513,438,600 2017-09-30
1975 2017-09-29 1,651,707,228 -168,916 6.4739 25,513,438,600 2017-08-31
1976 2017-09-28 1,651,876,144 11,139,157 6.4745 25,513,438,600 2017-08-31
1977 2017-09-27 1,640,736,987 3,932,565 6.4309 25,513,438,600 2017-08-31
1978 2017-09-26 1,636,804,422 -27,124,076 6.4155 25,513,438,600 2017-08-31
1979 2017-09-25 1,663,928,498 10,175,163 6.5218 25,513,438,600 2017-08-31
1980 2017-09-22 1,653,753,335 -29,879,877 6.4819 25,513,438,600 2017-08-31
1981 2017-09-21 1,683,633,212 -1,484,650 6.5990 25,513,438,600 2017-08-31
1982 2017-09-20 1,685,117,862 -25,935,903 6.6048 25,513,438,600 2017-08-31
1983 2017-09-19 1,711,053,765 -1,771,711 6.7065 25,513,438,600 2017-08-31
1984 2017-09-18 1,712,825,476 9,612,146 6.7134 25,513,438,600 2017-08-31
1985 2017-09-15 1,703,213,330 -13,274,845 6.6757 25,513,438,600 2017-08-31
1986 2017-09-14 1,716,488,175 -257,570,283 6.7278 25,513,438,600 2017-08-31
1987 2017-09-13 1,974,058,458 -113,128,801 7.7373 25,513,438,600 2017-08-31
1988 2017-09-12 2,087,187,259 6,226,729 8.1807 25,513,438,600 2017-08-31
1989 2017-09-11 2,080,960,530 125,783,733 8.1563 25,513,438,600 2017-08-31
1990 2017-09-08 1,955,176,797 144,992,606 7.6633 25,513,438,600 2017-08-31
1991 2017-09-07 1,810,184,191 91,308,307 7.0950 25,513,438,600 2017-08-31
1992 2017-09-06 1,718,875,884 10,834,648 6.7371 25,513,438,600 2017-08-31
1993 2017-09-05 1,708,041,236 -616,396 6.6947 25,513,438,600 2017-08-31
1994 2017-09-04 1,708,657,632 8,019,868 6.6971 25,513,438,600 2017-08-31
1995 2017-09-01 1,700,637,764 2,699,775 6.6657 25,513,438,600 2017-08-31
1996 2017-08-31 1,697,937,989 3,868,744 6.6551 25,513,438,600 2017-08-31
1997 2017-08-30 1,694,069,245 12,622,612 6.6399 25,513,438,600 2017-07-31
1998 2017-08-29 1,681,446,633 -1,365,956 6.5904 25,513,438,600 2017-07-31
1999 2017-08-28 1,682,812,589 -1,921,182 6.5958 25,513,438,600 2017-07-31
2000 2017-08-25 1,684,733,771 566,072 6.6033 25,513,438,600 2017-07-31
2001 2017-08-24 1,684,167,699 18,090,939 6.6011 25,513,438,600 2017-07-31
2002 2017-08-23 1,666,076,760 0 6.5302 25,513,438,600 2017-07-31
2003 2017-08-22 1,666,076,760 8,564,845 6.5302 25,513,438,600 2017-07-31
2004 2017-08-21 1,657,511,915 -5,789,710 6.4966 25,513,438,600 2017-07-31
2005 2017-08-18 1,663,301,625 -15,265,735 6.5193 25,513,438,600 2017-07-31
2006 2017-08-17 1,678,567,360 26,704,568 6.5791 25,513,438,600 2017-07-31
2007 2017-08-16 1,651,862,792 -8,567,527 6.4745 25,513,438,600 2017-07-31
2008 2017-08-15 1,660,430,319 33,418,613 6.5081 25,513,438,600 2017-07-31
2009 2017-08-14 1,627,011,706 25,332,857 6.3771 25,513,438,600 2017-07-31
2010 2017-08-11 1,601,678,849 3,206,958 6.2778 25,513,438,600 2017-07-31
2011 2017-08-10 1,598,471,891 -7,040,539 6.2652 25,513,438,600 2017-07-31
2012 2017-08-09 1,605,512,430 12,249,096 6.2928 25,513,438,600 2017-07-31
2013 2017-08-08 1,593,263,334 2,448,305 6.2448 25,513,438,600 2017-07-31
2014 2017-08-07 1,590,815,029 13,960,490 6.2352 25,513,438,600 2017-07-31
2015 2017-08-04 1,576,854,539 -2,258,320 6.1805 25,513,438,600 2017-07-31
2016 2017-08-03 1,579,112,859 -3,902,926 6.1893 25,513,438,600 2017-07-31
2017 2017-08-02 1,583,015,785 -2,393,932 6.2046 25,513,438,600 2017-07-31
2018 2017-08-01 1,585,409,717 8,142,548 6.2140 25,513,438,600 2017-07-31
2019 2017-07-31 1,577,267,169 2,030 6.1821 25,513,438,600 2017-07-31
2020 2017-07-28 1,577,265,139 -41,661,987 6.1821 25,513,438,600 2017-06-30
2021 2017-07-27 1,618,927,126 15,862,207 6.3454 25,513,438,600 2017-06-30
2022 2017-07-26 1,603,064,919 -11,522,895 6.2832 25,513,438,600 2017-06-30
2023 2017-07-25 1,614,587,814 6,354,840 6.3284 25,513,438,600 2017-06-30
2024 2017-07-24 1,608,232,974 -2,865,356 6.3035 25,513,438,600 2017-06-30
2025 2017-07-21 1,611,098,330 -8,489,012 6.3147 25,513,438,600 2017-06-30
2026 2017-07-20 1,619,587,342 -2,990,236 6.3480 25,513,438,600 2017-06-30
2027 2017-07-19 1,622,577,578 -5,558,384 6.3597 25,513,438,600 2017-06-30
2028 2017-07-18 1,628,135,962 -26,231,281 6.3815 25,513,438,600 2017-06-30
2029 2017-07-17 1,654,367,243 54,230,072 6.4843 25,513,438,600 2017-06-30
2030 2017-07-14 1,600,137,171 -81,867,174 6.2717 25,513,438,600 2017-06-30
2031 2017-07-13 1,682,004,345 -193,443,791 6.5926 25,513,438,600 2017-06-30
2032 2017-07-12 1,875,448,136 -99,848,753 7.3508 25,513,438,600 2017-06-30
2033 2017-07-11 1,975,296,889 14,701,617 7.7422 25,513,438,600 2017-06-30
2034 2017-07-10 1,960,595,272 94,033,835 7.6846 25,513,438,600 2017-06-30
2035 2017-07-07 1,866,561,437 191,582,723 7.3160 25,513,438,600 2017-06-30
2036 2017-07-06 1,674,978,714 84,076,370 6.5651 25,513,438,600 2017-06-30
2037 2017-07-05 1,590,902,344 -13,207,634 6.2355 25,513,438,600 2017-06-30
2038 2017-07-04 1,604,109,978 17,210,278 6.2873 25,513,438,600 2017-06-30
2039 2017-07-03 1,586,899,700 3,918,927 6.2199 25,513,438,600 2017-06-30
2040 2017-06-30 1,582,980,773 5,216,862 6.2045 25,513,438,600 2017-06-30
2041 2017-06-29 1,577,763,911 -1,171,112 6.1841 25,513,438,600 2017-05-31
2042 2017-06-28 1,578,935,023 -1,430,309 6.1886 25,513,438,600 2017-05-31
2043 2017-06-27 1,580,365,332 -17,243,012 6.1942 25,513,438,600 2017-05-31
2044 2017-06-26 1,597,608,344 8,612,335 6.2618 25,513,438,600 2017-05-31
2045 2017-06-23 1,588,996,009 -4,253,354 6.2281 25,513,438,600 2017-05-31
2046 2017-06-22 1,593,249,363 7,123,587 6.2447 25,513,438,600 2017-05-31
2047 2017-06-21 1,586,125,776 -4,657,832 6.2168 25,513,438,600 2017-05-31
2048 2017-06-20 1,590,783,608 6,387,644 6.2351 25,513,438,600 2017-05-31
2049 2017-06-19 1,584,395,964 17,360,053 6.2100 25,513,438,600 2017-05-31
2050 2017-06-16 1,567,035,911 -4,000,319 6.1420 25,513,438,600 2017-05-31
2051 2017-06-15 1,571,036,230 -762,635 6.1577 25,513,438,600 2017-05-31
2052 2017-06-14 1,571,798,865 -6,179,670 6.1607 25,513,438,600 2017-05-31
2053 2017-06-13 1,577,978,535 -6,488,326 6.1849 25,513,438,600 2017-05-31
2054 2017-06-12 1,584,466,861 1,670,196 6.2103 25,513,438,600 2017-05-31
2055 2017-06-09 1,582,796,665 3,267,170 6.2038 25,513,438,600 2017-05-31
2056 2017-06-08 1,579,529,495 17,853,012 6.1910 25,513,438,600 2017-05-31
2057 2017-06-07 1,561,676,483 -8,587,669 6.1210 25,513,438,600 2017-05-31
2058 2017-06-06 1,570,264,152 -11,659,311 6.1547 25,513,438,600 2017-05-31
2059 2017-06-05 1,581,923,463 -12,492,242 6.2004 25,513,438,600 2017-05-31
2060 2017-06-02 1,594,415,705 27,766,150 6.2493 25,513,438,600 2017-05-31
2061 2017-06-01 1,566,649,555 -10,506,833 6.1405 25,513,438,600 2017-05-31
2062 2017-05-31 1,577,156,388 -53,930,154 6.1817 25,513,438,600 2017-05-31
2063 2017-05-29 1,631,086,542 -6,014,260 6.3930 25,513,438,600 2017-04-30
2064 2017-05-26 1,637,100,802 -3,637,561 6.4166 25,513,438,600 2017-04-30
2065 2017-05-25 1,640,738,363 -7,239,150 6.4309 25,513,438,600 2017-04-30
2066 2017-05-24 1,647,977,513 52,519,432 6.4593 25,513,438,600 2017-04-30
2067 2017-05-23 1,595,458,081 10,070,172 6.2534 25,513,438,600 2017-04-30
2068 2017-05-22 1,585,387,909 -232,391 6.2139 25,513,438,600 2017-04-30
2069 2017-05-19 1,585,620,300 -17,712,185 6.2148 25,513,438,600 2017-04-30
2070 2017-05-18 1,603,332,485 -10,578,963 6.2843 25,513,438,600 2017-04-30
2071 2017-05-17 1,613,911,448 24,460,518 6.3257 25,513,438,600 2017-04-30
2072 2017-05-16 1,589,450,930 3,942,197 6.2299 25,513,438,600 2017-04-30
2073 2017-05-15 1,585,508,733 -9,359,464 6.2144 25,513,438,600 2017-04-30
2074 2017-05-12 1,594,868,197 -5,825,552 6.2511 25,513,438,600 2017-04-30
2075 2017-05-11 1,600,693,749 8,276,338 6.2739 25,513,438,600 2017-04-30
2076 2017-05-10 1,592,417,411 -4,929,373 6.2415 25,513,438,600 2017-04-30
2077 2017-05-09 1,597,346,784 9,666,520 6.2608 25,513,438,600 2017-04-30
2078 2017-05-08 1,587,680,264 23,865,198 6.2229 25,513,438,600 2017-04-30
2079 2017-05-05 1,563,815,066 -21,162,223 6.1294 25,513,438,600 2017-04-30
2080 2017-05-04 1,584,977,289 16,967,655 6.2123 25,513,438,600 2017-04-30
2081 2017-05-02 1,568,009,634 1,269,450 6.1458 25,513,438,600 2017-04-30
2082 2017-04-28 1,566,740,184 -24,101,146 6.1408 25,513,438,600 2017-03-31
2083 2017-04-27 1,590,841,330 -3,142,933 6.2353 25,513,438,600 2017-03-31
2084 2017-04-26 1,593,984,263 12,752,550 6.2476 25,513,438,600 2017-03-31
2085 2017-04-25 1,581,231,713 -20,394,182 6.1976 25,513,438,600 2017-03-31
2086 2017-04-24 1,601,625,895 22,713,896 6.2776 25,513,438,600 2017-03-31
2087 2017-04-21 1,578,911,999 6,938,131 6.1886 25,513,438,600 2017-03-31
2088 2017-04-20 1,571,973,868 2,445,582 6.1614 25,513,438,600 2017-03-31
2089 2017-04-19 1,569,528,286 7,361,334 6.1518 25,513,438,600 2017-03-31
2090 2017-04-18 1,562,166,952 8,561,828 6.1229 25,513,438,600 2017-03-31
2091 2017-04-13 1,553,605,124 -10,958,233 6.0894 25,513,438,600 2017-03-31
2092 2017-04-12 1,564,563,357 -10,311,514 6.1323 25,513,438,600 2017-03-31
2093 2017-04-11 1,574,874,871 -14,873,887 6.1727 25,513,438,600 2017-03-31
2094 2017-04-10 1,589,748,758 2,894,989 6.2310 25,513,438,600 2017-03-31
2095 2017-04-07 1,586,853,769 21,622,695 6.2197 25,513,438,600 2017-03-31
2096 2017-04-06 1,565,231,074 6,585,196 6.1349 25,513,438,600 2017-03-31
2097 2017-04-05 1,558,645,878 4,761,019 6.1091 25,513,438,600 2017-03-31
2098 2017-04-03 1,553,884,859 -14,885,067 6.0905 25,513,438,600 2017-03-31
2099 2017-03-31 1,568,769,926 -25,005,706 6.1488 25,513,438,600 2017-03-31
2100 2017-03-30 1,593,775,632 -6,676,691 6.2468 25,513,438,600 2017-02-28
2101 2017-03-29 1,600,452,323 7,474,998 6.2730 25,513,438,600 2017-02-28
2102 2017-03-28 1,592,977,325 -2,065,450 6.2437 25,513,438,600 2017-02-28
2103 2017-03-27 1,595,042,775 -16,822,411 6.2518 25,513,438,600 2017-02-28
2104 2017-03-24 1,611,865,186 -2,177,570 6.3177 25,513,438,600 2017-02-28
2105 2017-03-23 1,614,042,756 -22,230,121 6.3262 25,513,438,600 2017-02-28
2106 2017-03-22 1,636,272,877 -11,586,341 6.4134 25,513,438,600 2017-02-28
2107 2017-03-21 1,647,859,218 -569,596 6.4588 25,513,438,600 2017-02-28
2108 2017-03-20 1,648,428,814 10,389,333 6.4610 25,513,438,600 2017-02-28
2109 2017-03-17 1,638,039,481 5,766,815 6.4203 25,513,438,600 2017-02-28
2110 2017-03-16 1,632,272,666 1,426,571 6.3977 25,513,438,600 2017-02-28
2111 2017-03-15 1,630,846,095 6,486,458 6.3921 25,513,438,600 2017-02-28
2112 2017-03-14 1,624,359,637 9,570,252 6.3667 25,513,438,600 2017-02-28
2113 2017-03-13 1,614,789,385 -14,184,726 6.3292 25,513,438,600 2017-02-28
2114 2017-03-10 1,628,974,111 -16,856,253 6.3848 25,513,438,600 2017-02-28
2115 2017-03-09 1,645,830,364 -8,953,336 6.4508 25,513,438,600 2017-02-28
2116 2017-03-08 1,654,783,700 4,275,827 6.4859 25,513,438,600 2017-02-28
2117 2017-03-07 1,650,507,873 3,680,072 6.4692 25,513,438,600 2017-02-28
2118 2017-03-06 1,646,827,801 -26,203 6.4547 25,513,438,600 2017-02-28
2119 2017-03-03 1,646,854,004 -7,438,652 6.4548 25,513,438,600 2017-02-28
2120 2017-03-02 1,654,292,656 -1,462,671 6.4840 25,513,438,600 2017-02-28
2121 2017-03-01 1,655,755,327 14,055,604 6.4897 25,513,438,600 2017-02-28
2122 2017-02-28 1,641,699,723 -6,478,089 6.4346 25,513,438,600 2017-02-28
2123 2017-02-27 1,648,177,812 39,043,645 6.4600 25,513,438,600 2017-01-31
2124 2017-02-24 1,609,134,167 -24,102,071 6.3070 25,513,438,600 2017-01-31
2125 2017-02-23 1,633,236,238 17,821,685 6.4015 25,513,438,600 2017-01-31
2126 2017-02-22 1,615,414,553 4,450,842 6.3316 25,513,438,600 2017-01-31
2127 2017-02-21 1,610,963,711 -1,158,291 6.3142 25,513,438,600 2017-01-31
2128 2017-02-20 1,612,122,002 14,247,559 6.3187 25,513,438,600 2017-01-31
2129 2017-02-17 1,597,874,443 134,364 6.2629 25,513,438,600 2017-01-31
2130 2017-02-16 1,597,740,079 -10,605,030 6.2623 25,513,438,600 2017-01-31
2131 2017-02-15 1,608,345,109 8,921,194 6.3039 25,513,438,600 2017-01-31
2132 2017-02-14 1,599,423,915 856,198 6.2689 25,513,438,600 2017-01-31
2133 2017-02-13 1,598,567,717 -8,697,477 6.2656 25,513,438,600 2017-01-31
2134 2017-02-10 1,607,265,194 -16,425,116 6.2997 25,513,438,600 2017-01-31
2135 2017-02-09 1,623,690,310 24,378,354 6.3641 25,513,438,600 2017-01-31
2136 2017-02-08 1,599,311,956 -5,142,211 6.2685 25,513,438,600 2017-01-31
2137 2017-02-07 1,604,454,167 10,430,979 6.2887 25,513,438,600 2017-01-31
2138 2017-02-06 1,594,023,188 -18,621,023 6.2478 25,513,438,600 2017-01-31
2139 2017-02-03 1,612,644,211 -15,348,455 6.3208 25,513,438,600 2017-01-31
2140 2017-02-02 1,627,992,666 13,357,026 6.3809 25,513,438,600 2017-01-31
2141 2017-02-01 1,614,635,640 465,475 6.3286 25,513,438,600 2017-01-31
2142 2017-01-27 1,614,170,165 6,000 6.3267 25,513,438,600 2016-12-31
2143 2017-01-26 1,614,164,165 -7,204,165 6.3267 25,513,438,600 2016-12-31
2144 2017-01-25 1,621,368,330 2,819,609 6.3550 25,513,438,600 2016-12-31
2145 2017-01-24 1,618,548,721 -10,853,564 6.3439 25,513,438,600 2016-12-31
2146 2017-01-23 1,629,402,285 -6,109,186 6.3864 25,513,438,600 2016-12-31
2147 2017-01-20 1,635,511,471 14,863,068 6.4104 25,513,438,600 2016-12-31
2148 2017-01-19 1,620,648,403 -72,241,367 6.3521 25,513,438,600 2016-12-31
2149 2017-01-18 1,692,889,770 -9,966,961 6.6353 25,513,438,600 2016-12-31
2150 2017-01-17 1,702,856,731 30,794,557 6.6744 25,513,438,600 2016-12-31
2151 2017-01-16 1,672,062,174 -3,833,707 6.5537 25,513,438,600 2016-12-31
2152 2017-01-13 1,675,895,881 -11,620,376 6.5687 25,513,438,600 2016-12-31
2153 2017-01-12 1,687,516,257 1,515,186 6.6142 25,513,438,600 2016-12-31
2154 2017-01-11 1,686,001,071 -12,157,055 6.6083 25,513,438,600 2016-12-31
2155 2017-01-10 1,698,158,126 -10,249,573 6.6559 25,513,438,600 2016-12-31
2156 2017-01-09 1,708,407,699 -30,591,737 6.6961 25,513,438,600 2016-12-31
2157 2017-01-06 1,738,999,436 -4,471,366 6.8160 25,513,438,600 2016-12-31
2158 2017-01-05 1,743,470,802 30,296,057 6.8335 25,513,438,600 2016-12-31
2159 2017-01-04 1,713,174,745 -11,514,030 6.7148 25,513,438,600 2016-12-31
2160 2017-01-03 1,724,688,775 7,991,450 6.7599 25,513,438,600 2016-12-31
2161 2016-12-30 1,716,697,325 -8,233,970 6.7286 25,513,438,600 2016-11-30
2162 2016-12-29 1,724,931,295 2,466,837 6.7609 25,513,438,600 2016-11-30
2163 2016-12-28 1,722,464,458 -9,081,995 6.7512 25,513,438,600 2016-11-30
2164 2016-12-23 1,731,546,453 5,548,755 6.7868 25,513,438,600 2016-11-30
2165 2016-12-22 1,725,997,698 -12,715,872 6.7651 25,513,438,600 2016-11-30
2166 2016-12-21 1,738,713,570 12,026,305 6.8149 25,513,438,600 2016-11-30
2167 2016-12-20 1,726,687,265 -10,048,545 6.7678 25,513,438,600 2016-11-30
2168 2016-12-19 1,736,735,810 4,577,204 6.8071 25,513,438,600 2016-11-30
2169 2016-12-16 1,732,158,606 -8,394,858 6.7892 25,513,438,600 2016-11-30
2170 2016-12-15 1,740,553,464 5,218,021 6.8221 25,513,438,600 2016-11-30
2171 2016-12-14 1,735,335,443 -16,978,243 6.8017 25,513,438,600 2016-11-30
2172 2016-12-13 1,752,313,686 77,370 6.8682 25,513,438,600 2016-11-30
2173 2016-12-12 1,752,236,316 1,638,691 6.8679 25,513,438,600 2016-11-30
2174 2016-12-09 1,750,597,625 -7,054,321 6.8615 25,513,438,600 2016-11-30
2175 2016-12-08 1,757,651,946 -3,476,870 6.8891 25,513,438,600 2016-11-30
2176 2016-12-07 1,761,128,816 108,102 6.9027 25,513,438,600 2016-11-30
2177 2016-12-06 1,761,020,714 15,552,452 6.9023 25,513,438,600 2016-11-30
2178 2016-12-05 1,745,468,262 2,720,617 6.8414 25,513,438,600 2016-11-30
2179 2016-12-02 1,742,747,645 12,701,517 6.8307 25,513,438,600 2016-11-30
2180 2016-12-01 1,730,046,128 126,254 6.7809 25,513,438,600 2016-11-30
2181 2016-11-30 1,729,919,874 4,346,739 6.7804 25,513,438,600 2016-11-30
2182 2016-11-29 1,725,573,135 -9,704,885 6.7634 25,513,438,600 2016-10-31
2183 2016-11-28 1,735,278,020 -21,351,670 6.8014 25,513,438,600 2016-10-31
2184 2016-11-25 1,756,629,690 -19,294,791 6.8851 25,513,438,600 2016-10-31
2185 2016-11-24 1,775,924,481 -55,654,905 6.9607 25,513,438,600 2016-10-31
2186 2016-11-23 1,831,579,386 34,588,286 7.1789 25,513,438,600 2016-10-31
2187 2016-11-22 1,796,991,100 10,655,892 7.0433 25,513,438,600 2016-10-31
2188 2016-11-21 1,786,335,208 24,108,592 7.0015 25,513,438,600 2016-10-31
2189 2016-11-18 1,762,226,616 11,833,943 6.9071 25,513,438,600 2016-10-31
2190 2016-11-17 1,750,392,673 7,290,263 6.8607 25,513,438,600 2016-10-31
2191 2016-11-16 1,743,102,410 678,408 6.8321 25,513,438,600 2016-10-31
2192 2016-11-15 1,742,424,002 5,090,395 6.8294 25,513,438,600 2016-10-31
2193 2016-11-14 1,737,333,607 30,228,477 6.8095 25,513,438,600 2016-10-31
2194 2016-11-11 1,707,105,130 -5,706,482 6.6910 25,513,438,600 2016-10-31
2195 2016-11-10 1,712,811,612 24,772,751 6.7134 25,513,438,600 2016-10-31
2196 2016-11-09 1,688,038,861 -935,324 6.6163 25,513,438,600 2016-10-31
2197 2016-11-08 1,688,974,185 -8,145,978 6.6199 25,513,438,600 2016-10-31
2198 2016-11-07 1,697,120,163 9,326,767 6.6519 25,513,438,600 2016-10-31
2199 2016-11-04 1,687,793,396 3,976,496 6.6153 25,513,438,600 2016-10-31
2200 2016-11-03 1,683,816,900 -7,421,516 6.5997 25,513,438,600 2016-10-31
2201 2016-11-02 1,691,238,416 590,314 6.6288 25,513,438,600 2016-10-31
2202 2016-11-01 1,690,648,102 4,011,207 6.6265 25,513,438,600 2016-10-31
2203 2016-10-31 1,686,636,895 300,840 6.6108 25,513,438,600 2016-10-31
2204 2016-10-28 1,686,336,055 -10,972,255 6.6096 25,513,438,600 2016-09-30
2205 2016-10-27 1,697,308,310 -13,744,669 6.6526 25,513,438,600 2016-09-30
2206 2016-10-26 1,711,052,979 -9,867,969 6.7065 25,513,438,600 2016-09-30
2207 2016-10-25 1,720,920,948 -29,785,131 6.7452 25,513,438,600 2016-09-30
2208 2016-10-24 1,750,706,079 24,364,086 6.8619 25,513,438,600 2016-09-30
2209 2016-10-21 1,726,341,993 0 6.7664 25,513,438,600 2016-09-30
2210 2016-10-20 1,726,341,993 2,691,314 6.7664 25,513,438,600 2016-09-30
2211 2016-10-19 1,723,650,679 -46,381,271 6.7559 25,513,438,600 2016-09-30
2212 2016-10-18 1,770,031,950 43,390,123 6.9376 25,513,438,600 2016-09-30
2213 2016-10-17 1,726,641,827 22,852,681 6.7676 25,513,438,600 2016-09-30
2214 2016-10-14 1,703,789,146 7,302,361 6.6780 25,513,438,600 2016-09-30
2215 2016-10-13 1,696,486,785 -2,046,870 6.6494 25,513,438,600 2016-09-30
2216 2016-10-12 1,698,533,655 -7,558,946 6.6574 25,513,438,600 2016-09-30
2217 2016-10-11 1,706,092,601 -14,693,258 6.6870 25,513,438,600 2016-09-30
2218 2016-10-07 1,720,785,859 18,248,941 6.7446 25,513,438,600 2016-09-30
2219 2016-10-06 1,702,536,918 -7,113,178 6.6731 25,513,438,600 2016-09-30
2220 2016-10-05 1,709,650,096 10,562,533 6.7010 25,513,438,600 2016-09-30
2221 2016-10-04 1,699,087,563 -19,970,892 6.6596 25,513,438,600 2016-09-30
2222 2016-10-03 1,719,058,455 -19,961,629 6.7379 25,513,438,600 2016-09-30
2223 2016-09-30 1,739,020,084 2,449,285 6.8161 25,513,438,600 2016-09-30
2224 2016-09-29 1,736,570,799 -230,604,407 6.8065 25,513,438,600 2016-08-31
2225 2016-09-28 1,967,175,206 -12,456,869 7.7103 25,513,438,600 2016-08-31
2226 2016-09-27 1,979,632,075 9,019,909 7.7592 25,513,438,600 2016-08-31
2227 2016-09-26 1,970,612,166 4,678,857 7.7238 25,513,438,600 2016-08-31
2228 2016-09-23 1,965,933,309 -1,383,870 7.7055 25,513,438,600 2016-08-31
2229 2016-09-22 1,967,317,179 -18,094,283 7.7109 25,513,438,600 2016-08-31
2230 2016-09-21 1,985,411,462 19,376,469 7.7818 25,513,438,600 2016-08-31
2231 2016-09-20 1,966,034,993 -7,290 7.7059 25,513,438,600 2016-08-31
2232 2016-09-19 1,966,042,283 -124,415,683 7.7059 25,513,438,600 2016-08-31
2233 2016-09-15 2,090,457,966 -7,888,607 8.1936 25,513,438,600 2016-08-31
2234 2016-09-14 2,098,346,573 -161,291,399 8.2245 25,513,438,600 2016-08-31
2235 2016-09-13 2,259,637,972 -235,410,719 8.8567 25,513,438,600 2016-08-31
2236 2016-09-12 2,495,048,691 77,701,493 9.7794 25,513,438,600 2016-08-31
2237 2016-09-09 2,417,347,198 168,444,137 9.4748 25,513,438,600 2016-08-31
2238 2016-09-08 2,248,903,061 177,235,826 8.8146 25,513,438,600 2016-08-31
2239 2016-09-07 2,071,667,235 9,348,476 8.1199 25,513,438,600 2016-08-31
2240 2016-09-06 2,062,318,759 58,567,251 8.0833 25,513,438,600 2016-08-31
2241 2016-09-05 2,003,751,508 -2,540,000 7.8537 25,513,438,600 2016-08-31
2242 2016-09-02 2,006,291,508 227,702,817 7.8637 25,513,438,600 2016-08-31
2243 2016-09-01 1,778,588,691 10,117,748 6.9712 25,513,438,600 2016-08-31
2244 2016-08-31 1,768,470,943 -6,816,660 6.9315 25,513,438,600 2016-08-31
2245 2016-08-30 1,775,287,603 7,198,042 6.9582 25,513,438,600 2016-07-31
2246 2016-08-29 1,768,089,561 -8,765,092 6.9300 25,513,438,600 2016-07-31
2247 2016-08-26 1,776,854,653 -14,487,081 6.9644 25,513,438,600 2016-07-31
2248 2016-08-25 1,791,341,734 -11,946,343 7.0212 25,513,438,600 2016-07-31
2249 2016-08-24 1,803,288,077 6,492,391 7.0680 25,513,438,600 2016-07-31
2250 2016-08-23 1,796,795,686 11,762,331 7.0425 25,513,438,600 2016-07-31
2251 2016-08-22 1,785,033,355 4,544,888 6.9964 25,513,438,600 2016-07-31
2252 2016-08-19 1,780,488,467 -19,660,240 6.9786 25,513,438,600 2016-07-31
2253 2016-08-18 1,800,148,707 5,219,317 7.0557 25,513,438,600 2016-07-31
2254 2016-08-17 1,794,929,390 3,617,490 7.0352 25,513,438,600 2016-07-31
2255 2016-08-16 1,791,311,900 2,590,229 7.0211 25,513,438,600 2016-07-31
2256 2016-08-15 1,788,721,671 3,933,512 7.0109 25,513,438,600 2016-07-31
2257 2016-08-12 1,784,788,159 -5,242,695 6.9955 25,513,438,600 2016-07-31
2258 2016-08-11 1,790,030,854 -8,708,539 7.0160 25,513,438,600 2016-07-31
2259 2016-08-10 1,798,739,393 -107,530,245 7.0502 25,513,438,600 2016-07-31
2260 2016-08-09 1,906,269,638 -37,273,454 7.4716 25,513,438,600 2016-07-31
2261 2016-08-08 1,943,543,092 50,443,368 7.6177 25,513,438,600 2016-07-31
2262 2016-08-05 1,893,099,724 -59,436,469 7.4200 25,513,438,600 2016-07-31
2263 2016-08-04 1,952,536,193 8,610,326 7.6530 25,513,438,600 2016-07-31
2264 2016-08-03 1,943,925,867 8,048,645 7.6192 25,513,438,600 2016-07-31
2265 2016-08-02 1,935,877,222 0 7.5877 25,513,438,600 2016-07-31
2266 2016-08-01 1,935,877,222 67,631,682 7.5877 25,513,438,600 2016-07-31
2267 2016-07-29 1,868,245,540 -18,454,477 7.3226 25,513,438,600 2016-06-30
2268 2016-07-28 1,886,700,017 38,495,470 7.3949 25,513,438,600 2016-06-30
2269 2016-07-27 1,848,204,547 -30,994,297 7.2440 25,513,438,600 2016-06-30
2270 2016-07-26 1,879,198,844 24,381,261 7.3655 25,513,438,600 2016-06-30
2271 2016-07-25 1,854,817,583 -11,007,767 7.2700 25,513,438,600 2016-06-30
2272 2016-07-22 1,865,825,350 -45,613,508 7.3131 25,513,438,600 2016-06-30
2273 2016-07-21 1,911,438,858 56,347 7.4919 25,513,438,600 2016-06-30
2274 2016-07-20 1,911,382,511 7,849,064 7.4917 25,513,438,600 2016-06-30
2275 2016-07-19 1,903,533,447 14,576,394 7.4609 25,513,438,600 2016-06-30
2276 2016-07-18 1,888,957,053 17,796,796 7.4038 25,513,438,600 2016-06-30
2277 2016-07-15 1,871,160,257 -1,666,762 7.3340 25,513,438,600 2016-06-30
2278 2016-07-14 1,872,827,019 -8,895,228 7.3406 25,513,438,600 2016-06-30
2279 2016-07-13 1,881,722,247 -2,072,505 7.3754 25,513,438,600 2016-06-30
2280 2016-07-12 1,883,794,752 6,748,489 7.3835 25,513,438,600 2016-06-30
2281 2016-07-11 1,877,046,263 -3,767,792 7.3571 25,513,438,600 2016-06-30
2282 2016-07-08 1,880,814,055 -2,500,000 7.3719 25,513,438,600 2016-06-30
2283 2016-07-07 1,883,314,055 -4,906,540 7.3817 25,513,438,600 2016-06-30
2284 2016-07-06 1,888,220,595 1,022,292 7.4009 25,513,438,600 2016-06-30
2285 2016-07-05 1,887,198,303 -18,607,937 7.3969 25,513,438,600 2016-06-30
2286 2016-07-04 1,905,806,240 7,022,504 7.4698 25,513,438,600 2016-06-30
2287 2016-06-30 1,898,783,736 -373,415 7.4423 25,513,438,600 2016-06-30
2288 2016-06-29 1,899,157,151 -14,767,288 7.4438 25,513,438,600 2016-05-31
2289 2016-06-28 1,913,924,439 -18,906,648 7.5016 25,513,438,600 2016-05-31
2290 2016-06-27 1,932,831,087 -167,577,426 7.5757 25,513,438,600 2016-05-31
2291 2016-06-24 2,100,408,513 -20,098,792 8.2326 25,513,438,600 2016-05-31
2292 2016-06-23 2,120,507,305 -91,407,934 8.3113 25,513,438,600 2016-05-31
2293 2016-06-22 2,211,915,239 -29,328,206 8.6696 25,513,438,600 2016-05-31
2294 2016-06-21 2,241,243,445 -5,534,681 8.7846 25,513,438,600 2016-05-31
2295 2016-06-20 2,246,778,126 -149,135,386 8.8063 25,513,438,600 2016-05-31
2296 2016-06-17 2,395,913,512 -298,863,015 9.3908 25,513,438,600 2016-05-31
2297 2016-06-16 2,694,776,527 49,703,412 10.5622 25,513,438,600 2016-05-31
2298 2016-06-15 2,645,073,115 107,957,785 10.3674 25,513,438,600 2016-05-31
2299 2016-06-14 2,537,115,330 503,882,144 9.9442 25,513,438,600 2016-05-31
2300 2016-06-13 2,033,233,186 91,244,818 7.9693 25,513,438,600 2016-05-31
2301 2016-06-10 1,941,988,368 -18,489,122 7.6116 25,513,438,600 2016-05-31
2302 2016-06-08 1,960,477,490 -41,993,175 7.6841 25,513,438,600 2016-05-31
2303 2016-06-07 2,002,470,665 -12,033,219 7.8487 25,513,438,600 2016-05-31
2304 2016-06-06 2,014,503,884 -7,246,179 7.8959 25,513,438,600 2016-05-31
2305 2016-06-03 2,021,750,063 -20,101,289 7.9243 25,513,438,600 2016-05-31
2306 2016-06-02 2,041,851,352 36,857,386 8.0030 25,513,438,600 2016-05-31
2307 2016-06-01 2,004,993,966 -17,695,668 7.8586 25,513,438,600 2016-05-31
2308 2016-05-31 2,022,689,634 -88,392,250 7.9279 25,513,438,600 2016-05-31
2309 2016-05-30 2,111,081,884 -17,742,898 8.2744 25,513,438,600 2016-04-30
2310 2016-05-27 2,128,824,782 -8,621,384 8.3439 25,513,438,600 2016-04-30
2311 2016-05-26 2,137,446,166 733,014 8.3777 25,513,438,600 2016-04-30
2312 2016-05-25 2,136,713,152 8,377,406 8.3749 25,513,438,600 2016-04-30
2313 2016-05-24 2,128,335,746 7,624,514 8.3420 25,513,438,600 2016-04-30
2314 2016-05-23 2,120,711,232 -557,716 8.3121 25,513,438,600 2016-04-30
2315 2016-05-20 2,121,268,948 12,213,975 8.3143 25,513,438,600 2016-04-30
2316 2016-05-19 2,109,054,973 -19,086,920 8.2664 25,513,438,600 2016-04-30
2317 2016-05-18 2,128,141,893 -20,469,502 8.3413 25,513,438,600 2016-04-30
2318 2016-05-17 2,148,611,395 -5,654,363 8.4215 25,513,438,600 2016-04-30
2319 2016-05-16 2,154,265,758 10,022,427 8.4437 25,513,438,600 2016-04-30
2320 2016-05-13 2,144,243,331 -526,518 8.4044 25,513,438,600 2016-04-30
2321 2016-05-12 2,144,769,849 11,360,980 8.4064 25,513,438,600 2016-04-30
2322 2016-05-11 2,133,408,869 -10,075,095 8.3619 25,513,438,600 2016-04-30
2323 2016-05-10 2,143,483,964 -15,023,757 8.4014 25,513,438,600 2016-04-30
2324 2016-05-09 2,158,507,721 -36,682,068 8.4603 25,513,438,600 2016-04-30
2325 2016-05-06 2,195,189,789 -5,726,382 8.6041 25,513,438,600 2016-04-30
2326 2016-05-05 2,200,916,171 55,022,131 8.6265 25,513,438,600 2016-04-30
2327 2016-05-04 2,145,894,040 40,781,108 8.4108 25,513,438,600 2016-04-30
2328 2016-05-03 2,105,112,932 -19,251,470 8.2510 25,513,438,600 2016-04-30
2329 2016-04-29 2,124,364,402 2,545,275 8.3265 25,513,438,600 2016-03-31
2330 2016-04-28 2,121,819,127 38,120,426 8.3165 25,513,438,600 2016-03-31
2331 2016-04-27 2,083,698,701 68,316 8.1671 25,513,438,600 2016-03-31
2332 2016-04-26 2,083,630,385 49,220,275 8.1668 25,513,438,600 2016-03-31
2333 2016-04-25 2,034,410,110 5,276,412 7.9739 25,513,438,600 2016-03-31
2334 2016-04-22 2,029,133,698 -2,646,121 7.9532 25,513,438,600 2016-03-31
2335 2016-04-21 2,031,779,819 2,045,250 7.9636 25,513,438,600 2016-03-31
2336 2016-04-20 2,029,734,569 -17,866,733 7.9556 25,513,438,600 2016-03-31
2337 2016-04-19 2,047,601,302 -2,202,781 8.0256 25,513,438,600 2016-03-31
2338 2016-04-18 2,049,804,083 -1,568,226 8.0342 25,513,438,600 2016-03-31
2339 2016-04-15 2,051,372,309 -38,879,491 8.0404 25,513,438,600 2016-03-31
2340 2016-04-14 2,090,251,800 -2,292,763 8.1927 25,513,438,600 2016-03-31
2341 2016-04-13 2,092,544,563 3,237,554 8.2017 25,513,438,600 2016-03-31
2342 2016-04-12 2,089,307,009 770,602 8.1890 25,513,438,600 2016-03-31
2343 2016-04-11 2,088,536,407 1,933,095 8.1860 25,513,438,600 2016-03-31
2344 2016-04-08 2,086,603,312 799,311 8.1784 25,513,438,600 2016-03-31
2345 2016-04-07 2,085,804,001 -10,012,056 8.1753 25,513,438,600 2016-03-31
2346 2016-04-06 2,095,816,057 -8,842,136 8.2146 25,513,438,600 2016-03-31
2347 2016-04-05 2,104,658,193 -3,743,087 8.2492 25,513,438,600 2016-03-31
2348 2016-04-01 2,108,401,280 -33,471,338 8.2639 25,513,438,600 2016-03-31
2349 2016-03-31 2,141,872,618 -24,078,796 8.3951 25,513,438,600 2016-03-31
2350 2016-03-30 2,165,951,414 21,554,310 8.4895 25,513,438,600 2016-02-29
2351 2016-03-29 2,144,397,104 -8,853,516 8.4050 25,513,438,600 2016-02-29
2352 2016-03-24 2,153,250,620 -5,336,539 8.4397 25,513,438,600 2016-02-29
2353 2016-03-23 2,158,587,159 -10,481,885 8.4606 25,513,438,600 2016-02-29
2354 2016-03-22 2,169,069,044 12,197,134 8.5017 25,513,438,600 2016-02-29
2355 2016-03-21 2,156,871,910 -20,340,131 8.4539 25,513,438,600 2016-02-29
2356 2016-03-18 2,177,212,041 531,353 8.5336 25,513,438,600 2016-02-29
2357 2016-03-17 2,176,680,688 -10,185,905 8.5315 25,513,438,600 2016-02-29
2358 2016-03-16 2,186,866,593 6,631,187 8.5714 25,513,438,600 2016-02-29
2359 2016-03-15 2,180,235,406 -5,308,183 8.5454 25,513,438,600 2016-02-29
2360 2016-03-14 2,185,543,589 -57,309,928 8.5662 25,513,438,600 2016-02-29
2361 2016-03-11 2,242,853,517 -20,605,495 8.7909 25,513,438,600 2016-02-29
2362 2016-03-10 2,263,459,012 -23,071,189 8.8716 25,513,438,600 2016-02-29
2363 2016-03-09 2,286,530,201 -35,938,936 8.9621 25,513,438,600 2016-02-29
2364 2016-03-08 2,322,469,137 -41,013,464 9.1029 25,513,438,600 2016-02-29
2365 2016-03-07 2,363,482,601 -7,243,138 9.2637 25,513,438,600 2016-02-29
2366 2016-03-04 2,370,725,739 -5,819,985 9.2921 25,513,438,600 2016-02-29
2367 2016-03-03 2,376,545,724 -42,549,986 9.3149 25,513,438,600 2016-02-29
2368 2016-03-02 2,419,095,710 -10,413,017 9.4817 25,513,438,600 2016-02-29
2369 2016-03-01 2,429,508,727 -7,376,762 9.5225 25,513,438,600 2016-02-29
2370 2016-02-29 2,436,885,489 -23,135,656 9.5514 25,513,438,600 2016-02-29
2371 2016-02-26 2,460,021,145 1,631,874 9.6421 25,513,438,600 2016-01-31
2372 2016-02-25 2,458,389,271 -10,500,323 9.6357 25,513,438,600 2016-01-31
2373 2016-02-24 2,468,889,594 7,459,814 9.6768 25,513,438,600 2016-01-31
2374 2016-02-23 2,461,429,780 -9,642,058 9.6476 25,513,438,600 2016-01-31
2375 2016-02-22 2,471,071,838 -9,562,421 9.6854 25,513,438,600 2016-01-31
2376 2016-02-19 2,480,634,259 -2,833,647 9.7229 25,513,438,600 2016-01-31
2377 2016-02-18 2,483,467,906 641,023 9.7340 25,513,438,600 2016-01-31
2378 2016-02-17 2,482,826,883 4,679,992 9.7314 25,513,438,600 2016-01-31
2379 2016-02-16 2,478,146,891 -9,503,151 9.7131 25,513,438,600 2016-01-31
2380 2016-02-15 2,487,650,042 -15,466,593 9.7504 25,513,438,600 2016-01-31
2381 2016-02-12 2,503,116,635 -17,514,117 9.8110 25,513,438,600 2016-01-31
2382 2016-02-11 2,520,630,752 27,655,745 9.8796 25,513,438,600 2016-01-31
2383 2016-02-05 2,492,975,007 51,078,590 9.7712 25,513,438,600 2016-01-31
2384 2016-02-04 2,441,896,417 -75,511,579 9.5710 25,513,438,600 2016-01-31
2385 2016-02-03 2,517,407,996 -25,374,880 9.8670 25,513,438,600 2016-01-31
2386 2016-02-02 2,542,782,876 44,032,174 9.9664 25,513,438,600 2016-01-31
2387 2016-02-01 2,498,750,702 -40,191,568 9.7939 25,513,438,600 2016-01-31
2388 2016-01-29 2,538,942,270 -59,162,051 9.9514 25,513,438,600 2015-12-31
2389 2016-01-28 2,598,104,321 -197,502,612 10.1833 25,513,438,600 2015-12-31
2390 2016-01-27 2,795,606,933 -23,825,181 10.9574 25,513,438,600 2015-12-31
2391 2016-01-26 2,819,432,114 374,637,852 11.0508 25,513,438,600 2015-12-31
2392 2016-01-25 2,444,794,262 -10,652,392 9.5824 25,513,438,600 2015-12-31
2393 2016-01-22 2,455,446,654 39,062,788 9.6241 25,513,438,600 2015-12-31
2394 2016-01-21 2,416,383,866 38,291,840 9.4710 25,513,438,600 2015-12-31
2395 2016-01-20 2,378,092,026 10,840,385 9.3209 25,513,438,600 2015-12-31
2396 2016-01-19 2,367,251,641 24,328,417 9.2784 25,513,438,600 2015-12-31
2397 2016-01-18 2,342,923,224 30,613,582 9.1831 25,513,438,600 2015-12-31
2398 2016-01-15 2,312,309,642 -74,483,916 9.0631 25,513,438,600 2015-12-31
2399 2016-01-14 2,386,793,558 17,825,986 9.3550 25,513,438,600 2015-12-31
2400 2016-01-13 2,368,967,572 -4,897,728 9.2852 25,513,438,600 2015-12-31
2401 2016-01-12 2,373,865,300 3,282,235 9.3044 25,513,438,600 2015-12-31
2402 2016-01-11 2,370,583,065 42,194,568 9.2915 25,513,438,600 2015-12-31
2403 2016-01-08 2,328,388,497 12,690,219 9.1261 25,513,438,600 2015-12-31
2404 2016-01-07 2,315,698,278 -9,347,797 9.0764 25,513,438,600 2015-12-31
2405 2016-01-06 2,325,046,075 8,700,921 9.1130 25,513,438,600 2015-12-31
2406 2016-01-05 2,316,345,154 532,998 9.0789 25,513,438,600 2015-12-31
2407 2016-01-04 2,315,812,156 19,513,753 9.0768 25,513,438,600 2015-12-31
2408 2015-12-31 2,296,298,403 0 9.0003 25,513,438,600 2015-12-31
2409 2015-12-30 2,296,298,403 758,978 9.0003 25,513,438,600 2015-11-30
2410 2015-12-29 2,295,539,425 -17,618,211 8.9974 25,513,438,600 2015-11-30
2411 2015-12-28 2,313,157,636 -9,593,232 9.0664 25,513,438,600 2015-11-30
2412 2015-12-24 2,322,750,868 0 9.1040 25,513,438,600 2015-11-30
2413 2015-12-23 2,322,750,868 -14,318,036 9.1040 25,513,438,600 2015-11-30
2414 2015-12-22 2,337,068,904 17,408,461 9.1601 25,513,438,600 2015-11-30
2415 2015-12-21 2,319,660,443 -24,472,536 9.0919 25,513,438,600 2015-11-30
2416 2015-12-18 2,344,132,979 -17,509,410 9.1878 25,513,438,600 2015-11-30
2417 2015-12-17 2,361,642,389 28,744,992 9.2565 25,513,438,600 2015-11-30
2418 2015-12-16 2,332,897,397 -4,119,531 9.1438 25,513,438,600 2015-11-30
2419 2015-12-15 2,337,016,928 38,374,367 9.1599 25,513,438,600 2015-11-30
2420 2015-12-14 2,298,642,561 -3,640,100 9.0095 25,513,438,600 2015-11-30
2421 2015-12-11 2,302,282,661 6,949,556 9.0238 25,513,438,600 2015-11-30
2422 2015-12-10 2,295,333,105 10,985,248 8.9966 25,513,438,600 2015-11-30
2423 2015-12-09 2,284,347,857 -8,508,611 8.9535 25,513,438,600 2015-11-30
2424 2015-12-08 2,292,856,468 -1,073,960 8.9869 25,513,438,600 2015-11-30
2425 2015-12-07 2,293,930,428 -17,789,419 8.9911 25,513,438,600 2015-11-30
2426 2015-12-04 2,311,719,847 -25,846,198 9.0608 25,513,438,600 2015-11-30
2427 2015-12-03 2,337,566,045 -94,215,362 9.1621 25,513,438,600 2015-11-30
2428 2015-12-02 2,431,781,407 135,931,859 9.5314 25,513,438,600 2015-11-30
2429 2015-12-01 2,295,849,548 11,570,674 8.9986 25,513,438,600 2015-11-30
2430 2015-11-30 2,284,278,874 -6,894,890 8.9532 25,513,438,600 2015-11-30
2431 2015-11-27 2,291,173,764 17,258,013 8.9803 25,513,438,600 2015-10-31
2432 2015-11-26 2,273,915,751 10,320,337 8.9126 25,513,438,600 2015-10-31
2433 2015-11-25 2,263,595,414 -25,315,889 8.8722 25,513,438,600 2015-10-31
2434 2015-11-24 2,288,911,303 31,745,397 8.9714 25,513,438,600 2015-10-31
2435 2015-11-23 2,257,165,906 19,417,598 8.8470 25,513,438,600 2015-10-31
2436 2015-11-20 2,237,748,308 2,074,330 8.7709 25,513,438,600 2015-10-31
2437 2015-11-19 2,235,673,978 13,788,425 8.7627 25,513,438,600 2015-10-31
2438 2015-11-18 2,221,885,553 23,355,930 8.7087 25,513,438,600 2015-10-31
2439 2015-11-17 2,198,529,623 8,916,615 8.6171 25,513,438,600 2015-10-31
2440 2015-11-16 2,189,613,008 8,000,534 8.5822 25,513,438,600 2015-10-31
2441 2015-11-13 2,181,612,474 7,207,306 8.5508 25,513,438,600 2015-10-31
2442 2015-11-12 2,174,405,168 3,248,374 8.5226 25,513,438,600 2015-10-31
2443 2015-11-11 2,171,156,794 10,669,045 8.5099 25,513,438,600 2015-10-31
2444 2015-11-10 2,160,487,749 -2,856,182 8.4680 25,513,438,600 2015-10-31
2445 2015-11-09 2,163,343,931 -18,656,039 8.4792 25,513,438,600 2015-10-31
2446 2015-11-06 2,181,999,970 -40,246,433 8.5524 25,513,438,600 2015-10-31
2447 2015-11-05 2,222,246,403 -8,454,948 8.7101 25,513,438,600 2015-10-31
2448 2015-11-04 2,230,701,351 -5,150,793 8.7432 25,513,438,600 2015-10-31
2449 2015-11-03 2,235,852,144 -13,880,685 8.7634 25,513,438,600 2015-10-31
2450 2015-11-02 2,249,732,829 26,417,184 8.8178 25,513,438,600 2015-10-31
2451 2015-10-30 2,223,315,645 -2,955,650 8.7143 25,513,438,600 2015-09-30
2452 2015-10-29 2,226,271,295 21,428,472 8.7259 25,513,438,600 2015-09-30
2453 2015-10-28 2,204,842,823 6,988,759 8.6419 25,513,438,600 2015-09-30
2454 2015-10-27 2,197,854,064 -15,639,142 8.6145 25,513,438,600 2015-09-30
2455 2015-10-26 2,213,493,206 10,511,376 8.6758 25,513,438,600 2015-09-30
2456 2015-10-23 2,202,981,830 6,070,106 8.6346 25,513,438,600 2015-09-30
2457 2015-10-22 2,196,911,724 -13,346,340 8.6108 25,513,438,600 2015-09-30
2458 2015-10-20 2,210,258,064 -1,794,497 8.6631 25,513,438,600 2015-09-30
2459 2015-10-19 2,212,052,561 -11,223,913 8.6701 25,513,438,600 2015-09-30
2460 2015-10-16 2,223,276,474 5,054,891 8.7141 25,513,438,600 2015-09-30
2461 2015-10-15 2,218,221,583 -7,293,286 8.6943 25,513,438,600 2015-09-30
2462 2015-10-14 2,225,514,869 -8,221,628 8.7229 25,513,438,600 2015-09-30
2463 2015-10-13 2,233,736,497 -23,686,779 8.7551 25,513,438,600 2015-09-30
2464 2015-10-12 2,257,423,276 -12,523,612 8.8480 25,513,438,600 2015-09-30
2465 2015-10-09 2,269,946,888 4,920,537 8.8971 25,513,438,600 2015-09-30
2466 2015-10-08 2,265,026,351 -22,949,271 8.8778 25,513,438,600 2015-09-30
2467 2015-10-07 2,287,975,622 -9,442,551 8.9677 25,513,438,600 2015-09-30
2468 2015-10-06 2,297,418,173 -3,567,884 9.0047 25,513,438,600 2015-09-30
2469 2015-10-05 2,300,986,057 -16,031,408 9.0187 25,513,438,600 2015-09-30
2470 2015-10-02 2,317,017,465 24,571,686 9.0816 25,513,438,600 2015-09-30
2471 2015-09-30 2,292,445,779 19,567,663 8.9852 25,513,438,600 2015-09-30
2472 2015-09-29 2,272,878,116 -180,301 8.9086 25,513,438,600 2015-08-31
2473 2015-09-25 2,273,058,417 529,259 8.9093 25,513,438,600 2015-08-31
2474 2015-09-24 2,272,529,158 -247,499,860 8.9072 25,513,438,600 2015-08-31
2475 2015-09-23 2,520,029,018 -24,377,265 9.8773 25,513,438,600 2015-08-31
2476 2015-09-22 2,544,406,283 1,641,829 9.9728 25,513,438,600 2015-08-31
2477 2015-09-21 2,542,764,454 -18,306,527 9.9664 25,513,438,600 2015-08-31
2478 2015-09-18 2,561,070,981 -97,225,655 10.0381 25,513,438,600 2015-08-31
2479 2015-09-17 2,658,296,636 -397,175,139 10.4192 25,513,438,600 2015-08-31
2480 2015-09-16 3,055,471,775 -268,160,683 11.9759 25,513,438,600 2015-08-31
2481 2015-09-15 3,323,632,458 128,036 13.0270 25,513,438,600 2015-08-31
2482 2015-09-14 3,323,504,422 235,715,158 13.0265 25,513,438,600 2015-08-31
2483 2015-09-11 3,087,789,264 124,698,557 12.1026 25,513,438,600 2015-08-31
2484 2015-09-10 2,963,090,707 628,009,684 11.6138 25,513,438,600 2015-08-31
2485 2015-09-09 2,335,081,023 66,070,665 9.1524 25,513,438,600 2015-08-31
2486 2015-09-08 2,269,010,358 -79,132,941 8.8934 25,513,438,600 2015-08-31
2487 2015-09-07 2,348,143,299 2,022,773 9.2036 25,513,438,600 2015-08-31
2488 2015-09-04 2,346,120,526 11,836,285 9.1956 25,513,438,600 2015-08-31
2489 2015-09-02 2,334,284,241 6,383,756 9.1492 25,513,438,600 2015-08-31
2490 2015-09-01 2,327,900,485 -32,968,917 9.1242 25,513,438,600 2015-08-31
2491 2015-08-31 2,360,869,402 12,186,864 9.2534 25,513,438,600 2015-08-31
2492 2015-08-28 2,348,682,538 21,888,694 9.2057 25,513,438,600 2015-07-31
2493 2015-08-27 2,326,793,844 18,443,340 9.1199 25,513,438,600 2015-07-31
2494 2015-08-26 2,308,350,504 8,802,821 9.0476 25,513,438,600 2015-07-31
2495 2015-08-25 2,299,547,683 24,911,348 9.0131 25,513,438,600 2015-07-31
2496 2015-08-24 2,274,636,335 -3,746,602 8.9154 25,513,438,600 2015-07-31
2497 2015-08-21 2,278,382,937 19,446,694 8.9301 25,513,438,600 2015-07-31
2498 2015-08-20 2,258,936,243 -9,093,982 8.8539 25,513,438,600 2015-07-31
2499 2015-08-19 2,268,030,225 3,002,056 8.8896 25,513,438,600 2015-07-31
2500 2015-08-18 2,265,028,169 6,133,888 8.8778 25,513,438,600 2015-07-31
2501 2015-08-17 2,258,894,281 16,790,924 8.8537 25,513,438,600 2015-07-31
2502 2015-08-14 2,242,103,357 -22,407,665 8.7879 25,513,438,600 2015-07-31
2503 2015-08-13 2,264,511,022 7,171,041 8.8758 25,513,438,600 2015-07-31
2504 2015-08-12 2,257,339,981 12,930,045 8.8477 25,513,438,600 2015-07-31
2505 2015-08-11 2,244,409,936 12,409,479 8.7970 25,513,438,600 2015-07-31
2506 2015-08-10 2,232,000,457 -4,776,974 8.7483 25,513,438,600 2015-07-31
2507 2015-08-07 2,236,777,431 -22,077,004 8.7671 25,513,438,600 2015-07-31
2508 2015-08-06 2,258,854,435 15,148,215 8.8536 25,513,438,600 2015-07-31
2509 2015-08-05 2,243,706,220 4,622,637 8.7942 25,513,438,600 2015-07-31
2510 2015-08-04 2,239,083,583 -20,927,390 8.7761 25,513,438,600 2015-07-31
2511 2015-08-03 2,260,010,973 -2,699,769 8.8581 25,513,438,600 2015-07-31
2512 2015-07-31 2,262,710,742 23,482,101 8.8687 25,513,438,600 2015-07-31
2513 2015-07-30 2,239,228,641 23,935,068 8.7767 25,513,438,600 2015-06-30
2514 2015-07-29 2,215,293,573 30,641,576 8.6828 25,513,438,600 2015-06-30
2515 2015-07-28 2,184,651,997 10,907,763 8.5628 25,513,438,600 2015-06-30
2516 2015-07-27 2,173,744,234 3,332,403 8.5200 25,513,438,600 2015-06-30
2517 2015-07-24 2,170,411,831 4,600,660 8.5069 25,513,438,600 2015-06-30
2518 2015-07-23 2,165,811,171 -11,607,560 8.4889 25,513,438,600 2015-06-30
2519 2015-07-22 2,177,418,731 8,335,710 8.5344 25,513,438,600 2015-06-30
2520 2015-07-21 2,169,083,021 9,911,041 8.5017 25,513,438,600 2015-06-30
2521 2015-07-20 2,159,171,980 8,435,960 8.4629 25,513,438,600 2015-06-30
2522 2015-07-17 2,150,736,020 4,734,995 8.4298 25,513,438,600 2015-06-30
2523 2015-07-16 2,146,001,025 14,982,166 8.4113 25,513,438,600 2015-06-30
2524 2015-07-15 2,131,018,859 2,829,671 8.3525 25,513,438,600 2015-06-30
2525 2015-07-14 2,128,189,188 -27,644,507 8.3414 25,513,438,600 2015-06-30
2526 2015-07-13 2,155,833,695 8,123,242 8.4498 25,513,438,600 2015-06-30
2527 2015-07-10 2,147,710,453 11,493,309 8.4180 25,513,438,600 2015-06-30
2528 2015-07-09 2,136,217,144 5,040,839 8.3729 25,513,438,600 2015-06-30
2529 2015-07-08 2,131,176,305 4,356,234 8.3532 25,513,438,600 2015-06-30
2530 2015-07-07 2,126,820,071 -677,925 8.3361 25,513,438,600 2015-06-30
2531 2015-07-06 2,127,497,996 -26,593,576 8.3387 25,513,438,600 2015-06-30
2532 2015-07-03 2,154,091,572 24,051,784 8.4430 25,513,438,600 2015-06-30
2533 2015-07-02 2,130,039,788 30,933,609 8.3487 25,513,438,600 2015-06-30
2534 2015-06-30 2,099,106,179 -54,474,027 8.2275 25,513,438,600 2015-06-30
2535 2015-06-29 2,153,580,206 -63,791,876 8.4410 25,513,438,600 2015-05-31
2536 2015-06-26 2,217,372,082 26,109,352 8.6910 25,513,438,600 2015-05-31
2537 2015-06-25 2,191,262,730 8,094,602 8.5887 25,513,438,600 2015-05-31
2538 2015-06-24 2,183,168,128 102,802,493 8.5569 25,513,438,600 2015-05-31
2539 2015-06-23 2,080,365,635 -10,237,515 8.1540 25,513,438,600 2015-05-31
2540 2015-06-22 2,090,603,150 -69,753,546 8.1941 25,513,438,600 2015-05-31
2541 2015-06-19 2,160,356,696 -137,163,962 8.4675 25,513,438,600 2015-05-31
2542 2015-06-18 2,297,520,658 -87,560,251 9.0051 25,513,438,600 2015-05-31
2543 2015-06-17 2,385,080,909 -45,346,799 9.3483 25,513,438,600 2015-05-31
2544 2015-06-16 2,430,427,708 6,369,625 9.5261 25,513,438,600 2015-05-31
2545 2015-06-15 2,424,058,083 -309,537,343 9.5011 25,513,438,600 2015-05-31
2546 2015-06-12 2,733,595,426 -414,678,325 10.7143 25,513,438,600 2015-05-31
2547 2015-06-11 3,148,273,751 205,845,200 12.3397 25,513,438,600 2015-05-31
2548 2015-06-10 2,942,428,551 550,826,406 11.5329 25,513,438,600 2015-05-31
2549 2015-06-09 2,391,602,145 314,793,208 9.3739 25,513,438,600 2015-05-31
2550 2015-06-08 2,076,808,937 61,065,533 8.1401 25,513,438,600 2015-05-31
2551 2015-06-05 2,015,743,404 613,106 7.9007 25,513,438,600 2015-05-31
2552 2015-06-04 2,015,130,298 -38,268,381 7.8983 25,513,438,600 2015-05-31
2553 2015-06-03 2,053,398,679 13,626,804 8.0483 25,513,438,600 2015-05-31
2554 2015-06-02 2,039,771,875 -21,871,636 7.9949 25,513,438,600 2015-05-31
2555 2015-06-01 2,061,643,511 24,249,968 8.0806 25,513,438,600 2015-05-31
2556 2015-05-29 2,037,393,543 -6,379,110 7.9856 25,513,438,600 2015-04-30
2557 2015-05-28 2,043,772,653 -21,688,024 8.0106 25,513,438,600 2015-04-30
2558 2015-05-27 2,065,460,677 6,588,232 8.0956 25,513,438,600 2015-04-30
2559 2015-05-26 2,058,872,445 5,157,780 8.0698 25,513,438,600 2015-04-30
2560 2015-05-22 2,053,714,665 -18,181,044 8.0495 25,513,438,600 2015-04-30
2561 2015-05-21 2,071,895,709 13,772,838 8.1208 25,513,438,600 2015-04-30
2562 2015-05-20 2,058,122,871 -47,372,061 8.0668 25,513,438,600 2015-04-30
2563 2015-05-19 2,105,494,932 -2,403,433 8.2525 25,513,438,600 2015-04-30
2564 2015-05-18 2,107,898,365 -4,437,970 8.2619 25,513,438,600 2015-04-30
2565 2015-05-15 2,112,336,335 -15,128,752 8.2793 25,513,438,600 2015-04-30
2566 2015-05-14 2,127,465,087 15,760,869 8.3386 25,513,438,600 2015-04-30
2567 2015-05-13 2,111,704,218 1,894,203 8.2768 25,513,438,600 2015-04-30
2568 2015-05-12 2,109,810,015 22,403,754 8.2694 25,513,438,600 2015-04-30
2569 2015-05-11 2,087,406,261 -8,063,712 8.1816 25,513,438,600 2015-04-30
2570 2015-05-08 2,095,469,973 -19,373,865 8.2132 25,513,438,600 2015-04-30
2571 2015-05-07 2,114,843,838 -20,481,295 8.2891 25,513,438,600 2015-04-30
2572 2015-05-06 2,135,325,133 -15,670,485 8.3694 25,513,438,600 2015-04-30
2573 2015-05-05 2,150,995,618 1,908,359 8.4308 25,513,438,600 2015-04-30
2574 2015-05-04 2,149,087,259 -24,117,451 8.4234 25,513,438,600 2015-04-30
2575 2015-04-30 2,173,204,710 -1,665,247 8.5179 25,513,438,600 2015-04-30
2576 2015-04-29 2,174,869,957 74,417,905 8.5244 25,513,438,600 2015-03-31
2577 2015-04-28 2,100,452,052 -17,044,191 8.2327 25,513,438,600 2015-03-31
2578 2015-04-27 2,117,496,243 -68,033,983 8.2995 25,513,438,600 2015-03-31
2579 2015-04-24 2,185,530,226 3,120,305 8.5662 25,513,438,600 2015-03-31
2580 2015-04-23 2,182,409,921 -16,883,292 8.5540 25,513,438,600 2015-03-31
2581 2015-04-22 2,199,293,213 -11,912,152 8.6201 25,513,438,600 2015-03-31
2582 2015-04-21 2,211,205,365 -29,889,094 8.6668 25,513,438,600 2015-03-31
2583 2015-04-20 2,241,094,459 -38,260,785 8.7840 25,513,438,600 2015-03-31
2584 2015-04-17 2,279,355,244 -880,456 8.9339 25,513,438,600 2015-03-31
2585 2015-04-16 2,280,235,700 29,685,285 8.9374 25,513,438,600 2015-03-31
2586 2015-04-15 2,250,550,415 -52,195,297 8.8210 25,513,438,600 2015-03-31
2587 2015-04-14 2,302,745,712 -72,110,206 9.0256 25,513,438,600 2015-03-31
2588 2015-04-13 2,374,855,918 -25,077,252 9.3083 25,513,438,600 2015-03-31
2589 2015-04-10 2,399,933,170 -21,553,273 9.4065 25,513,438,600 2015-03-31
2590 2015-04-09 2,421,486,443 -3,832,548 9.4910 25,513,438,600 2015-03-31
2591 2015-04-08 2,425,318,991 -37,460,802 9.5060 25,513,438,600 2015-03-31
2592 2015-04-02 2,462,779,793 1,902,113 9.6529 25,513,438,600 2015-03-31
2593 2015-04-01 2,460,877,680 2,250,946 9.6454 25,513,438,600 2015-03-31
2594 2015-03-31 2,458,626,734 -8,787,638 9.6366 25,513,438,600 2015-03-31
2595 2015-03-30 2,467,414,372 1,017,271 9.6710 25,513,438,600 2015-02-28
2596 2015-03-27 2,466,397,101 -6,524,011 9.6671 25,513,438,600 2015-02-28
2597 2015-03-26 2,472,921,112 83,685,781 9.6926 25,513,438,600 2015-02-28
2598 2015-03-25 2,389,235,331 57,834,520 9.3646 25,513,438,600 2015-02-28
2599 2015-03-24 2,331,400,811 -4,856,297 9.1379 25,513,438,600 2015-02-28
2600 2015-03-23 2,336,257,108 27,307,341 9.1570 25,513,438,600 2015-02-28
2601 2015-03-20 2,308,949,767 -13,221,966 9.0499 25,513,438,600 2015-02-28
2602 2015-03-19 2,322,171,733 24,169,862 9.1018 25,513,438,600 2015-02-28
2603 2015-03-18 2,298,001,871 15,799,717 9.0070 25,513,438,600 2015-02-28
2604 2015-03-17 2,282,202,154 -10,405,587 8.9451 25,513,438,600 2015-02-28
2605 2015-03-16 2,292,607,741 5,666,919 8.9859 25,513,438,600 2015-02-28
2606 2015-03-13 2,286,940,822 -64,438,374 8.9637 25,513,438,600 2015-02-28
2607 2015-03-12 2,351,379,196 65,428,326 9.2162 25,513,438,600 2015-02-28
2608 2015-03-11 2,285,950,870 -35,182,662 8.9598 25,513,438,600 2015-02-28
2609 2015-03-10 2,321,133,532 -234,948,583 9.0977 25,513,438,600 2015-02-28
2610 2015-03-09 2,556,082,115 -2,623,405 10.0186 25,513,438,600 2015-02-28
2611 2015-03-06 2,558,705,520 -161,556,166 10.0289 25,513,438,600 2015-02-28
2612 2015-03-05 2,720,261,686 -10,173,227 10.6621 25,513,438,600 2015-02-28
2613 2015-03-04 2,730,434,913 10,764,663 10.7019 25,513,438,600 2015-02-28
2614 2015-03-03 2,719,670,250 -5,705,339 10.6598 25,513,438,600 2015-02-28
2615 2015-03-02 2,725,375,589 58,565,420 10.6821 25,513,438,600 2015-02-28
2616 2015-02-27 2,666,810,169 -15,077,060 10.4526 25,513,438,600 2015-01-31
2617 2015-02-26 2,681,887,229 -469,462 10.5117 25,513,438,600 2015-01-31
2618 2015-02-25 2,682,356,691 -54,009,404 10.5135 25,513,438,600 2015-01-31
2619 2015-02-24 2,736,366,095 7,729,323 10.7252 25,513,438,600 2015-01-31
2620 2015-02-23 2,728,636,772 2,203,425 10.6949 25,513,438,600 2015-01-31
2621 2015-02-18 2,726,433,347 7,000 10.6863 25,513,438,600 2015-01-31
2622 2015-02-17 2,726,426,347 971,094 10.6862 25,513,438,600 2015-01-31
2623 2015-02-16 2,725,455,253 14,792,992 10.6824 25,513,438,600 2015-01-31
2624 2015-02-13 2,710,662,261 12,561,459 10.6244 25,513,438,600 2015-01-31
2625 2015-02-12 2,698,100,802 -7,019,063 10.5752 25,513,438,600 2015-01-31
2626 2015-02-11 2,705,119,865 -2,162,438 10.6027 25,513,438,600 2015-01-31
2627 2015-02-10 2,707,282,303 39,329,637 10.6112 25,513,438,600 2015-01-31
2628 2015-02-09 2,667,952,666 29,048,176 10.4570 25,513,438,600 2015-01-31
2629 2015-02-06 2,638,904,490 -13,958,993 10.3432 25,513,438,600 2015-01-31
2630 2015-02-05 2,652,863,483 -11,339,667 10.3979 25,513,438,600 2015-01-31
2631 2015-02-04 2,664,203,150 23,692,734 10.4424 25,513,438,600 2015-01-31
2632 2015-02-03 2,640,510,416 10,301,498 10.3495 25,513,438,600 2015-01-31
2633 2015-02-02 2,630,208,918 -13,480,440 10.3091 25,513,438,600 2015-01-31
2634 2015-01-30 2,643,689,358 22,698,911 10.3619 25,513,438,600 2014-12-31
2635 2015-01-29 2,620,990,447 73,027,728 10.2730 25,513,438,600 2014-12-31
2636 2015-01-28 2,547,962,719 88,852,922 9.9867 25,513,438,600 2014-12-31
2637 2015-01-27 2,459,109,797 -6,480,040 9.6385 25,513,438,600 2014-12-31
2638 2015-01-26 2,465,589,837 40,993,609 9.6639 25,513,438,600 2014-12-31
2639 2015-01-23 2,424,596,228 3,914,096 9.5032 25,513,438,600 2014-12-31
2640 2015-01-22 2,420,682,132 14,562,461 9.4879 25,513,438,600 2014-12-31
2641 2015-01-21 2,406,119,671 -30,676,492 9.4308 25,513,438,600 2014-12-31
2642 2015-01-20 2,436,796,163 17,042,752 9.5510 25,513,438,600 2014-12-31
2643 2015-01-19 2,419,753,411 -22,832,893 9.4842 25,513,438,600 2014-12-31
2644 2015-01-16 2,442,586,304 7,068,578 9.5737 25,513,438,600 2014-12-31
2645 2015-01-15 2,435,517,726 -20,956,872 9.5460 25,513,438,600 2014-12-31
2646 2015-01-14 2,456,474,598 14,924,570 9.6282 25,513,438,600 2014-12-31
2647 2015-01-13 2,441,550,028 300,732,323 9.5697 25,513,438,600 2014-12-31
2648 2015-01-12 2,140,817,705 -17,767,419 8.3909 25,513,438,600 2014-12-31
2649 2015-01-09 2,158,585,124 31,767,984 8.4606 25,513,438,600 2014-12-31
2650 2015-01-08 2,126,817,140 3,216,304 8.3361 25,513,438,600 2014-12-31
2651 2015-01-07 2,123,600,836 -34,685,107 8.3235 25,513,438,600 2014-12-31
2652 2015-01-06 2,158,285,943 -32,800,916 8.4594 25,513,438,600 2014-12-31
2653 2015-01-05 2,191,086,859 -21,325,278 8.5880 25,513,438,600 2014-12-31
2654 2015-01-02 2,212,412,137 74,131,697 8.6716 25,513,438,600 2014-12-31
2655 2014-12-31 2,138,280,440 7,800 8.3810 25,513,438,600 2014-12-31
2656 2014-12-30 2,138,272,640 36,145,350 8.3810 25,513,438,600 2014-11-30
2657 2014-12-29 2,102,127,290 -55,171,962 8.2393 25,513,438,600 2014-11-30
2658 2014-12-24 2,157,299,252 4,000 8.4555 25,513,438,600 2014-11-30
2659 2014-12-23 2,157,295,252 4,393,586 8.4555 25,513,438,600 2014-11-30
2660 2014-12-22 2,152,901,666 9,166,809 8.4383 25,513,438,600 2014-11-30
2661 2014-12-19 2,143,734,857 -26,206,444 8.4024 25,513,438,600 2014-11-30
2662 2014-12-18 2,169,941,301 90,283,099 8.5051 25,513,438,600 2014-11-30
2663 2014-12-17 2,079,658,202 -19,119,364 8.1512 25,513,438,600 2014-11-30
2664 2014-12-16 2,098,777,566 -241,543,623 8.2262 25,513,438,600 2014-11-30
2665 2014-12-15 2,340,321,189 23,771,938 9.1729 25,513,438,600 2014-11-30
2666 2014-12-12 2,316,549,251 43,029,533 9.0797 25,513,438,600 2014-11-30
2667 2014-12-11 2,273,519,718 -5,024,953 8.9111 25,513,438,600 2014-11-30
2668 2014-12-10 2,278,544,671 172,414 8.9308 25,513,438,600 2014-11-30
2669 2014-12-09 2,278,372,257 2,073,781 8.9301 25,513,438,600 2014-11-30
2670 2014-12-08 2,276,298,476 58,867,575 8.9220 25,513,438,600 2014-11-30
2671 2014-12-05 2,217,430,901 5,629,906 8.6912 25,513,438,600 2014-11-30
2672 2014-12-04 2,211,800,995 24,070,094 8.6692 25,513,438,600 2014-11-30
2673 2014-12-03 2,187,730,901 41,452,983 8.5748 25,513,438,600 2014-11-30
2674 2014-12-02 2,146,277,918 47,999,170 8.4123 25,513,438,600 2014-11-30
2675 2014-12-01 2,098,278,748 -31,154,488 8.2242 25,513,438,600 2014-11-30
2676 2014-11-28 2,129,433,236 25,321,763 8.3463 25,513,438,600 2014-10-31
2677 2014-11-27 2,104,111,473 21,054,881 8.2471 25,513,438,600 2014-10-31
2678 2014-11-26 2,083,056,592 6,621,162 8.1645 25,513,438,600 2014-10-31
2679 2014-11-25 2,076,435,430 -19,487,312 8.1386 25,513,438,600 2014-10-31
2680 2014-11-24 2,095,922,742 34,457,804 8.2150 25,513,438,600 2014-10-31
2681 2014-11-21 2,061,464,938 53,373,425 8.0799 25,513,438,600 2014-10-31
2682 2014-11-20 2,008,091,513 -30,904,203 7.8707 25,513,438,600 2014-10-31
2683 2014-11-19 2,038,995,716 40,514,326 7.9918 25,513,438,600 2014-10-31
2684 2014-11-18 1,998,481,390 45,768,774 7.8331 25,513,438,600 2014-10-31
2685 2014-11-17 1,952,712,616 11,238,598 7.6537 25,513,438,600 2014-10-31
2686 2014-11-14 1,941,474,018 -6,502,526 7.6096 25,513,438,600 2014-10-31
2687 2014-11-13 1,947,976,544 22,907,525 7.6351 25,513,438,600 2014-10-31
2688 2014-11-12 1,925,069,019 28,978,530 7.5453 25,513,438,600 2014-10-31
2689 2014-11-11 1,896,090,489 33,089,167 7.4317 25,513,438,600 2014-10-31
2690 2014-11-10 1,863,001,322 10,275,307 7.3020 25,513,438,600 2014-10-31
2691 2014-11-07 1,852,726,015 -34,718,072 7.2618 25,513,438,600 2014-10-31
2692 2014-11-06 1,887,444,087 9,178,549 7.3978 25,513,438,600 2014-10-31
2693 2014-11-05 1,878,265,538 -34,429,217 7.3619 25,513,438,600 2014-10-31
2694 2014-11-04 1,912,694,755 50,236,259 7.4968 25,513,438,600 2014-10-31
2695 2014-11-03 1,862,458,496 6,532,764 7.2999 25,513,438,600 2014-10-31
2696 2014-10-31 1,855,925,732 19,779,049 7.2743 25,513,438,600 2014-10-31
2697 2014-10-30 1,836,146,683 33,265,828 7.1968 25,513,438,600 2014-09-30
2698 2014-10-29 1,802,880,855 -4,775,496 7.0664 25,513,438,600 2014-09-30
2699 2014-10-28 1,807,656,351 -36,674,124 7.0851 25,513,438,600 2014-09-30
2700 2014-10-27 1,844,330,475 34,756,030 7.2289 25,513,438,600 2014-09-30
2701 2014-10-24 1,809,574,445 43,842,667 7.0926 25,513,438,600 2014-09-30
2702 2014-10-23 1,765,731,778 11,910,274 6.9208 25,513,438,600 2014-09-30
2703 2014-10-22 1,753,821,504 792,046 6.8741 25,513,438,600 2014-09-30
2704 2014-10-21 1,753,029,458 29,080,099 6.8710 25,513,438,600 2014-09-30
2705 2014-10-20 1,723,949,359 18,122,450 6.7570 25,513,438,600 2014-09-30
2706 2014-10-17 1,705,826,909 2,681,655 6.6860 25,513,438,600 2014-09-30
2707 2014-10-16 1,703,145,254 -1,706,842 6.6755 25,513,438,600 2014-09-30
2708 2014-10-15 1,704,852,096 20,065,402 6.6822 25,513,438,600 2014-09-30
2709 2014-10-14 1,684,786,694 8,460,084 6.6035 25,513,438,600 2014-09-30
2710 2014-10-13 1,676,326,610 1,528,037 6.5704 25,513,438,600 2014-09-30
2711 2014-10-10 1,674,798,573 8,535,373 6.5644 25,513,438,600 2014-09-30
2712 2014-10-09 1,666,263,200 27,868,176 6.5309 25,513,438,600 2014-09-30
2713 2014-10-08 1,638,395,024 6,663,674 6.4217 25,513,438,600 2014-09-30
2714 2014-10-07 1,631,731,350 58,152,532 6.3956 25,513,438,600 2014-09-30
2715 2014-10-06 1,573,578,818 3,660,928 6.1676 25,513,438,600 2014-09-30
2716 2014-10-03 1,569,917,890 55,096,674 6.1533 25,513,438,600 2014-09-30
2717 2014-09-30 1,514,821,216 -18,763,757 5.9373 25,513,438,600 2014-09-30
2718 2014-09-29 1,533,584,973 -66,613,916 6.0109 25,513,438,600 2014-08-31
2719 2014-09-26 1,600,198,889 27,615,700 6.2720 25,513,438,600 2014-08-31
2720 2014-09-25 1,572,583,189 -221,975,530 6.1637 25,513,438,600 2014-08-31
2721 2014-09-24 1,794,558,719 64,766,620 7.0338 25,513,438,600 2014-08-31
2722 2014-09-23 1,729,792,099 -71,743,376 6.7799 25,513,438,600 2014-08-31
2723 2014-09-22 1,801,535,475 -15,933,644 7.0611 25,513,438,600 2014-08-31
2724 2014-09-19 1,817,469,119 35,422,519 7.1236 25,513,438,600 2014-08-31
2725 2014-09-18 1,782,046,600 13,776,096 6.9847 25,513,438,600 2014-08-31
2726 2014-09-17 1,768,270,504 -121,248,456 6.9307 25,513,438,600 2014-08-31
2727 2014-09-16 1,889,518,960 60,464,155 7.4060 25,513,438,600 2014-08-31
2728 2014-09-15 1,829,054,805 123,974,905 7.1690 25,513,438,600 2014-08-31
2729 2014-09-12 1,705,079,900 73,320,753 6.6831 25,513,438,600 2014-08-31
2730 2014-09-11 1,631,759,147 193,982,750 6.3957 25,513,438,600 2014-08-31
2731 2014-09-10 1,437,776,397 27,988,579 5.6354 25,513,438,600 2014-08-31
2732 2014-09-08 1,409,787,818 309,319,945 5.5257 25,513,438,600 2014-08-31
2733 2014-09-05 1,100,467,873 12,407,252 4.3133 25,513,438,600 2014-08-31
2734 2014-09-04 1,088,060,621 20,766,323 4.2647 25,513,438,600 2014-08-31
2735 2014-09-03 1,067,294,298 -6,818,221 4.1833 25,513,438,600 2014-08-31
2736 2014-09-02 1,074,112,519 7,645,975 4.2100 25,513,438,600 2014-08-31
2737 2014-09-01 1,066,466,544 -10,301,240 4.1800 25,513,438,600 2014-08-31
2738 2014-08-29 1,076,767,784 -65,150,088 4.2204 25,513,438,600 2014-07-31
2739 2014-08-28 1,141,917,872 -15,536,413 4.4758 25,513,438,600 2014-07-31
2740 2014-08-27 1,157,454,285 35,531,308 4.5366 25,513,438,600 2014-07-31
2741 2014-08-26 1,121,922,977 -7,461,548 4.3974 25,513,438,600 2014-07-31
2742 2014-08-25 1,129,384,525 17,057,886 4.4266 25,513,438,600 2014-07-31
2743 2014-08-22 1,112,326,639 -18,493,698 4.3598 25,513,438,600 2014-07-31
2744 2014-08-21 1,130,820,337 7,170,260 4.4323 25,513,438,600 2014-07-31
2745 2014-08-20 1,123,650,077 1,473,435 4.4041 25,513,438,600 2014-07-31
2746 2014-08-19 1,122,176,642 -14,618,197 4.3984 25,513,438,600 2014-07-31
2747 2014-08-18 1,136,794,839 -23,052,415 4.4557 25,513,438,600 2014-07-31
2748 2014-08-15 1,159,847,254 -9,100,769 4.5460 25,513,438,600 2014-07-31
2749 2014-08-14 1,168,948,023 4,610,764 4.5817 25,513,438,600 2014-07-31
2750 2014-08-13 1,164,337,259 4,689,624 4.5636 25,513,438,600 2014-07-31
2751 2014-08-12 1,159,647,635 1,351,348 4.5452 25,513,438,600 2014-07-31
2752 2014-08-11 1,158,296,287 -6,874,319 4.5399 25,513,438,600 2014-07-31
2753 2014-08-08 1,165,170,606 -16,866,778 4.5669 25,513,438,600 2014-07-31
2754 2014-08-07 1,182,037,384 12,292,027 4.6330 25,513,438,600 2014-07-31
2755 2014-08-06 1,169,745,357 -7,371,708 4.5848 25,513,438,600 2014-07-31
2756 2014-08-05 1,177,117,065 -16,429,918 4.6137 25,513,438,600 2014-07-31
2757 2014-08-04 1,193,546,983 18,386,422 4.6781 25,513,438,600 2014-07-31
2758 2014-08-01 1,175,160,561 -1,920,791 4.6060 25,513,438,600 2014-07-31
2759 2014-07-31 1,177,081,352 8,092,583 4.6136 25,513,438,600 2014-07-31
2760 2014-07-30 1,168,988,769 11,154,901 4.5819 25,513,438,600 2014-06-30
2761 2014-07-29 1,157,833,868 -413,655 4.5381 25,513,438,600 2014-06-30
2762 2014-07-28 1,158,247,523 -35,928,692 4.5398 25,513,438,600 2014-06-30
2763 2014-07-25 1,194,176,215 1,339,692 4.6806 25,513,438,600 2014-06-30
2764 2014-07-24 1,192,836,523 3,894,914 4.6753 25,513,438,600 2014-06-30
2765 2014-07-23 1,188,941,609 -6,720,260 4.6601 25,513,438,600 2014-06-30
2766 2014-07-22 1,195,661,869 -12,573,944 4.6864 25,513,438,600 2014-06-30
2767 2014-07-21 1,208,235,813 -11,826,183 4.7357 25,513,438,600 2014-06-30
2768 2014-07-18 1,220,061,996 -3,321,590 4.7820 25,513,438,600 2014-06-30
2769 2014-07-17 1,223,383,586 -8,877,896 4.7951 25,513,438,600 2014-06-30
2770 2014-07-16 1,232,261,482 8,541,663 4.8299 25,513,438,600 2014-06-30
2771 2014-07-15 1,223,719,819 19,899,736 4.7964 25,513,438,600 2014-06-30
2772 2014-07-14 1,203,820,083 441,762 4.7184 25,513,438,600 2014-06-30
2773 2014-07-11 1,203,378,321 12,291,518 4.7166 25,513,438,600 2014-06-30
2774 2014-07-10 1,191,086,803 -6,946,861 4.6685 25,513,438,600 2014-06-30
2775 2014-07-09 1,198,033,664 -6,656,811 4.6957 25,513,438,600 2014-06-30
2776 2014-07-08 1,204,690,475 2,597,737 4.7218 25,513,438,600 2014-06-30
2777 2014-07-07 1,202,092,738 1,985,415 4.7116 25,513,438,600 2014-06-30
2778 2014-07-04 1,200,107,323 15,321,929 4.7038 25,513,438,600 2014-06-30
2779 2014-07-03 1,184,785,394 -2,861,828 4.6438 25,513,438,600 2014-06-30
2780 2014-07-02 1,187,647,222 2,419,256 4.6550 25,513,438,600 2014-06-30
2781 2014-06-30 1,185,227,966 18,776,734 4.6455 25,513,438,600 2014-06-30
2782 2014-06-27 1,166,451,232 2,446,180 4.5719 25,513,438,600 2014-05-31
2783 2014-06-26 1,164,005,052 51,328,197 4.5623 25,513,438,600 2014-05-31
2784 2014-06-25 1,112,676,855 12,216,996 4.3611 25,513,438,600 2014-05-31
2785 2014-06-24 1,100,459,859 -22,285,526 4.3133 25,513,438,600 2014-05-31
2786 2014-06-23 1,122,745,385 -20,445,641 4.4006 25,513,438,600 2014-05-31
2787 2014-06-20 1,143,191,026 5,532,618 4.4807 25,513,438,600 2014-05-31
2788 2014-06-19 1,137,658,408 -14,312,105 4.4591 25,513,438,600 2014-05-31
2789 2014-06-18 1,151,970,513 -43,170,044 4.5152 25,513,438,600 2014-05-31
2790 2014-06-17 1,195,140,557 -116,319,378 4.6844 25,513,438,600 2014-05-31
2791 2014-06-16 1,311,459,935 -6,246,038 5.1403 25,513,438,600 2014-05-31
2792 2014-06-13 1,317,705,973 -18,740,677 5.1648 25,513,438,600 2014-05-31
2793 2014-06-12 1,336,446,650 13,546,691 5.2382 25,513,438,600 2014-05-31
2794 2014-06-11 1,322,899,959 -5,383,737 5.1851 25,513,438,600 2014-05-31
2795 2014-06-10 1,328,283,696 -15,738,066 5.2062 25,513,438,600 2014-05-31
2796 2014-06-09 1,344,021,762 14,021,908 5.2679 25,513,438,600 2014-05-31
2797 2014-06-06 1,329,999,854 -10,397,826 5.2129 25,513,438,600 2014-05-31
2798 2014-06-05 1,340,397,680 16,105,432 5.2537 25,513,438,600 2014-05-31
2799 2014-06-04 1,324,292,248 8,111,592 5.1906 25,513,438,600 2014-05-31
2800 2014-06-03 1,316,180,656 -7,988,479 5.1588 25,513,438,600 2014-05-31
2801 2014-05-30 1,324,169,135 -7,270,871 5.1901 25,513,438,600 2014-04-30
2802 2014-05-29 1,331,440,006 -2,568,973 5.2186 25,513,438,600 2014-04-30
2803 2014-05-28 1,334,008,979 -132,823,687 5.2287 25,513,438,600 2014-04-30
2804 2014-05-27 1,466,832,666 -35,554,621 5.7493 25,513,438,600 2014-04-30
2805 2014-05-26 1,502,387,287 -118,560,839 5.8886 25,513,438,600 2014-04-30
2806 2014-05-23 1,620,948,126 -20,953,490 6.3533 25,513,438,600 2014-04-30
2807 2014-05-22 1,641,901,616 74,465,049 6.4354 25,513,438,600 2014-04-30
2808 2014-05-21 1,567,436,567 11,260,328 6.1436 25,513,438,600 2014-04-30
2809 2014-05-20 1,556,176,239 70,460,843 6.0994 25,513,438,600 2014-04-30
2810 2014-05-19 1,485,715,396 56,394,301 5.8233 25,513,438,600 2014-04-30
2811 2014-05-16 1,429,321,095 28,565,031 5.6022 25,513,438,600 2014-04-30
2812 2014-05-15 1,400,756,064 43,844,127 5.4903 25,513,438,600 2014-04-30
2813 2014-05-14 1,356,911,937 -16,696,408 5.3184 25,513,438,600 2014-04-30
2814 2014-05-13 1,373,608,345 19,581,740 5.3839 25,513,438,600 2014-04-30
2815 2014-05-12 1,354,026,605 12,854,908 5.3071 25,513,438,600 2014-04-30
2816 2014-05-10 1,341,171,697 0 5.2567 25,513,438,600 2014-04-30
2817 2014-05-09 1,341,171,697 65,798,009 5.2567 25,513,438,600 2014-04-30
2818 2014-05-08 1,275,373,688 31,055,478 4.9988 25,513,438,600 2014-04-30
2819 2014-05-07 1,244,318,210 -19,678,138 4.8771 25,513,438,600 2014-04-30
2820 2014-05-05 1,263,996,348 -54,651,519 4.9542 25,513,438,600 2014-04-30
2821 2014-05-02 1,318,647,867 5,982,872 5.1684 25,513,438,600 2014-04-30
2822 2014-04-30 1,312,664,995 38,022,923 5.1450 25,513,438,600 2014-04-30
2823 2014-04-29 1,274,642,072 3,688,330 4.9960 25,513,438,600 2014-03-31
2824 2014-04-28 1,270,953,742 7,091,665 4.9815 25,513,438,600 2014-03-31
2825 2014-04-25 1,263,862,077 2,415,749 4.9537 25,513,438,600 2014-03-31
2826 2014-04-24 1,261,446,328 -7,003,401 4.9442 25,513,438,600 2014-03-31
2827 2014-04-23 1,268,449,729 -20,773,735 4.9717 25,513,438,600 2014-03-31
2828 2014-04-22 1,289,223,464 36,826,977 5.0531 25,513,438,600 2014-03-31
2829 2014-04-17 1,252,396,487 -8,337,890 4.9088 25,513,438,600 2014-03-31
2830 2014-04-16 1,260,734,377 16,427,450 4.9415 25,513,438,600 2014-03-31
2831 2014-04-15 1,244,306,927 -16,757,116 4.8771 25,513,438,600 2014-03-31
2832 2014-04-14 1,261,064,043 -13,123,629 4.9427 25,513,438,600 2014-03-31
2833 2014-04-11 1,274,187,672 -27,362,528 4.9942 25,513,438,600 2014-03-31
2834 2014-04-10 1,301,550,200 -7,885,786 5.1014 25,513,438,600 2014-03-31
2835 2014-04-09 1,309,435,986 -3,899,190 5.1323 25,513,438,600 2014-03-31
2836 2014-04-08 1,313,335,176 6,989,157 5.1476 25,513,438,600 2014-03-31
2837 2014-04-07 1,306,346,019 6,384,208 5.1202 25,513,438,600 2014-03-31
2838 2014-04-04 1,299,961,811 30,997,956 5.0952 25,513,438,600 2014-03-31
2839 2014-04-03 1,268,963,855 -45,978,489 4.9737 25,513,438,600 2014-03-31
2840 2014-04-02 1,314,942,344 -10,432,587 5.1539 25,513,438,600 2014-03-31
2841 2014-04-01 1,325,374,931 65,303,396 5.1948 25,513,438,600 2014-03-31
2842 2014-03-31 1,260,071,535 -35,219,409 4.9389 25,513,438,600 2014-03-31
2843 2014-03-28 1,295,290,944 16,072,855 5.0769 25,513,438,600 2014-02-28
2844 2014-03-27 1,279,218,089 -10,616,589 5.0139 25,513,438,600 2014-02-28
2845 2014-03-26 1,289,834,678 -25,206,729 5.0555 25,513,438,600 2014-02-28
2846 2014-03-25 1,315,041,407 58,827,977 5.1543 25,513,438,600 2014-02-28
2847 2014-03-24 1,256,213,430 -31,759,980 4.9237 25,513,438,600 2014-02-28
2848 2014-03-21 1,287,973,410 46,688,771 5.0482 25,513,438,600 2014-02-28
2849 2014-03-20 1,241,284,639 -6,359,542 4.8652 25,513,438,600 2014-02-28
2850 2014-03-19 1,247,644,181 15,568,672 4.8901 25,513,438,600 2014-02-28
2851 2014-03-18 1,232,075,509 -14,644,578 4.8291 25,513,438,600 2014-02-28
2852 2014-03-17 1,246,720,087 6,493,673 4.8865 25,513,438,600 2014-02-28
2853 2014-03-14 1,240,226,414 8,639,725 4.8611 25,513,438,600 2014-02-28
2854 2014-03-13 1,231,586,689 -18,010,013 4.8272 25,513,438,600 2014-02-28
2855 2014-03-12 1,249,596,702 27,894,779 4.8978 25,513,438,600 2014-02-28
2856 2014-03-11 1,221,701,923 -30,792,277 4.7885 25,513,438,600 2014-02-28
2857 2014-03-10 1,252,494,200 -20,156,848 4.9092 25,513,438,600 2014-02-28
2858 2014-03-07 1,272,651,048 -8,822,753 4.9882 25,513,438,600 2014-02-28
2859 2014-03-06 1,281,473,801 -36,770,415 5.0227 25,513,438,600 2014-02-28
2860 2014-03-05 1,318,244,216 -19,620,596 5.1669 25,513,438,600 2014-02-28
2861 2014-03-04 1,337,864,812 -7,217,561 5.2438 25,513,438,600 2014-02-28
2862 2014-03-03 1,345,082,373 -57,392,846 5.2721 25,513,438,600 2014-02-28
2863 2014-02-28 1,402,475,219 -25,834,183 5.4970 25,513,438,600 2014-02-28
2864 2014-02-27 1,428,309,402 -16,326,821 5.5983 25,513,438,600 2014-01-31
2865 2014-02-26 1,444,636,223 -11,921,449 5.6623 25,513,438,600 2014-01-31
2866 2014-02-25 1,456,557,672 -31,373,858 5.7090 25,513,438,600 2014-01-31
2867 2014-02-24 1,487,931,530 18,545,413 5.8320 25,513,438,600 2014-01-31
2868 2014-02-21 1,469,386,117 1,609,958 5.7593 25,513,438,600 2014-01-31
2869 2014-02-20 1,467,776,159 491,334 5.7530 25,513,438,600 2014-01-31
2870 2014-02-19 1,467,284,825 8,303,917 5.7510 25,513,438,600 2014-01-31
2871 2014-02-18 1,458,980,908 -6,660,844 5.7185 25,513,438,600 2014-01-31
2872 2014-02-17 1,465,641,752 -935,554 5.7446 25,513,438,600 2014-01-31
2873 2014-02-14 1,466,577,306 -4,855,033 5.7483 25,513,438,600 2014-01-31
2874 2014-02-13 1,471,432,339 -22,037,418 5.7673 25,513,438,600 2014-01-31
2875 2014-02-12 1,493,469,757 5,292,217 5.8537 25,513,438,600 2014-01-31
2876 2014-02-11 1,488,177,540 -279,151 5.8329 25,513,438,600 2014-01-31
2877 2014-02-10 1,488,456,691 -9,728,658 5.8340 25,513,438,600 2014-01-31
2878 2014-02-07 1,498,185,349 -9,361,689 5.8721 25,513,438,600 2014-01-31
2879 2014-02-06 1,507,547,038 -22,130,839 5.9088 25,513,438,600 2014-01-31
2880 2014-02-05 1,529,677,877 -51,810,634 5.9956 25,513,438,600 2014-01-31
2881 2014-02-04 1,581,488,511 67,373,917 6.1986 25,513,438,600 2014-01-31
2882 2014-01-30 1,514,114,594 0 5.9346 25,513,438,600 2013-12-31
2883 2014-01-29 1,514,114,594 -42,900,767 5.9346 25,513,438,600 2013-12-31
2884 2014-01-28 1,557,015,361 -8,799,724 6.1027 25,513,438,600 2013-12-31
2885 2014-01-27 1,565,815,085 -14,572,048 6.1372 25,513,438,600 2013-12-31
2886 2014-01-24 1,580,387,133 -49,005,615 6.1943 25,513,438,600 2013-12-31
2887 2014-01-23 1,629,392,748 -54,067,030 6.3864 25,513,438,600 2013-12-31
2888 2014-01-22 1,683,459,778 -44,934,701 6.5983 25,513,438,600 2013-12-31
2889 2014-01-21 1,728,394,479 -15,303,911 6.7744 25,513,438,600 2013-12-31
2890 2014-01-20 1,743,698,390 15,254,631 6.8344 25,513,438,600 2013-12-31
2891 2014-01-17 1,728,443,759 13,315,590 6.7746 25,513,438,600 2013-12-31
2892 2014-01-16 1,715,128,169 -7,498,177 6.7225 25,513,438,600 2013-12-31
2893 2014-01-15 1,722,626,346 -16,093,615 6.7518 25,513,438,600 2013-12-31
2894 2014-01-14 1,738,719,961 53,675,843 6.8149 25,513,438,600 2013-12-31
2895 2014-01-13 1,685,044,118 -7,570,396 6.6045 25,513,438,600 2013-12-31
2896 2014-01-10 1,692,614,514 63,542,512 6.6342 25,513,438,600 2013-12-31
2897 2014-01-09 1,629,072,002 134,917,225 6.3852 25,513,438,600 2013-12-31
2898 2014-01-08 1,494,154,777 6,101,075 5.8563 25,513,438,600 2013-12-31
2899 2014-01-07 1,488,053,702 -10,962,376 5.8324 25,513,438,600 2013-12-31
2900 2014-01-06 1,499,016,078 -6,724,424 5.8754 25,513,438,600 2013-12-31
2901 2014-01-03 1,505,740,502 15,579,496 5.9018 25,513,438,600 2013-12-31
2902 2014-01-02 1,490,161,006 -21,748,393 5.8407 25,513,438,600 2013-12-31
2903 2013-12-31 1,511,909,399 2,600 5.9259 25,513,438,600 2013-12-31
2904 2013-12-30 1,511,906,799 -2,584,600 5.9259 25,513,438,600 2013-11-30
2905 2013-12-27 1,514,491,399 29,451,434 5.9361 25,513,438,600 2013-11-30
2906 2013-12-24 1,485,039,965 0 5.8206 25,513,438,600 2013-11-30
2907 2013-12-23 1,485,039,965 -20,232,372 5.8206 25,513,438,600 2013-11-30
2908 2013-12-20 1,505,272,337 1,745,583 5.8999 25,513,438,600 2013-11-30
2909 2013-12-19 1,503,526,754 -13,731,027 5.8931 25,513,438,600 2013-11-30
2910 2013-12-18 1,517,257,781 -15,809,231 5.9469 25,513,438,600 2013-11-30
2911 2013-12-17 1,533,067,012 21,118,231 6.0089 25,513,438,600 2013-11-30
2912 2013-12-16 1,511,948,781 -4,105,351 5.9261 25,513,438,600 2013-11-30
2913 2013-12-13 1,516,054,132 4,707,973 5.9422 25,513,438,600 2013-11-30
2914 2013-12-12 1,511,346,159 8,782,500 5.9237 25,513,438,600 2013-11-30
2915 2013-12-11 1,502,563,659 -89,775,236 5.8893 25,513,438,600 2013-11-30
2916 2013-12-10 1,592,338,895 15,262,365 6.2412 25,513,438,600 2013-11-30
2917 2013-12-09 1,577,076,530 -125,324,964 6.1814 25,513,438,600 2013-11-30
2918 2013-12-06 1,702,401,494 30,723,991 6.6726 25,513,438,600 2013-11-30
2919 2013-12-05 1,671,677,503 -210,384,779 6.5521 25,513,438,600 2013-11-30
2920 2013-12-04 1,882,062,282 38,996,844 7.3767 25,513,438,600 2013-11-30
2921 2013-12-03 1,843,065,438 136,519,041 7.2239 25,513,438,600 2013-11-30
2922 2013-12-02 1,706,546,397 44,480,047 6.6888 25,513,438,600 2013-11-30
2923 2013-11-29 1,662,066,350 25,239,811 6.5145 25,513,438,600 2013-10-31
2924 2013-11-28 1,636,826,539 30,974,895 6.4155 25,513,438,600 2013-10-31
2925 2013-11-27 1,605,851,644 39,557,486 6.2941 25,513,438,600 2013-10-31
2926 2013-11-26 1,566,294,158 -5,576,351 6.1391 25,513,438,600 2013-10-31
2927 2013-11-25 1,571,870,509 9,307,093 6.1610 25,513,438,600 2013-10-31
2928 2013-11-22 1,562,563,416 -5,082,093 6.1245 25,513,438,600 2013-10-31
2929 2013-11-21 1,567,645,509 -11,465,192 6.1444 25,513,438,600 2013-10-31
2930 2013-11-20 1,579,110,701 -15,616,764 6.1893 25,513,438,600 2013-10-31
2931 2013-11-19 1,594,727,465 -9,510,487 6.2505 25,513,438,600 2013-10-31
2932 2013-11-18 1,604,237,952 -8,460,609 6.2878 25,513,438,600 2013-10-31
2933 2013-11-15 1,612,698,561 -22,629,749 6.3210 25,513,438,600 2013-10-31
2934 2013-11-14 1,635,328,310 -12,763,372 6.4097 25,513,438,600 2013-10-31
2935 2013-11-13 1,648,091,682 9,459,493 6.4597 25,513,438,600 2013-10-31
2936 2013-11-12 1,638,632,189 75,412,434 6.4226 25,513,438,600 2013-10-31
2937 2013-11-11 1,563,219,755 -16,630,230 6.1270 25,513,438,600 2013-10-31
2938 2013-11-08 1,579,849,985 30,347,783 6.1922 25,513,438,600 2013-10-31
2939 2013-11-07 1,549,502,202 -110,200,903 6.0733 25,513,438,600 2013-10-31
2940 2013-11-06 1,659,703,105 -20,888,962 6.5052 25,513,438,600 2013-10-31
2941 2013-11-05 1,680,592,067 4,422,725 6.5871 25,513,438,600 2013-10-31
2942 2013-11-04 1,676,169,342 -38,386,896 6.5698 25,513,438,600 2013-10-31
2943 2013-11-01 1,714,556,238 -41,350,363 6.7202 25,513,438,600 2013-10-31
2944 2013-10-31 1,755,906,601 -23,128,360 6.8823 25,513,438,600 2013-10-31
2945 2013-10-30 1,779,034,961 11,472,193 6.9729 25,513,438,600 2013-09-30
2946 2013-10-29 1,767,562,768 -17,384,408 6.9280 25,513,438,600 2013-09-30
2947 2013-10-28 1,784,947,176 -20,590,170 6.9961 25,513,438,600 2013-09-30
2948 2013-10-25 1,805,537,346 7,538,262 7.0768 25,513,438,600 2013-09-30
2949 2013-10-24 1,797,999,084 -10,136,482 7.0473 25,513,438,600 2013-09-30
2950 2013-10-23 1,808,135,566 19,760,954 7.0870 25,513,438,600 2013-09-30
2951 2013-10-22 1,788,374,612 52,800,541 7.0095 25,513,438,600 2013-09-30
2952 2013-10-21 1,735,574,071 22,934,100 6.8026 25,513,438,600 2013-09-30
2953 2013-10-18 1,712,639,971 4,455,070 6.7127 25,513,438,600 2013-09-30
2954 2013-10-17 1,708,184,901 -86,309,831 6.6952 25,513,438,600 2013-09-30
2955 2013-10-16 1,794,494,732 4,866,901 7.0335 25,513,438,600 2013-09-30
2956 2013-10-15 1,789,627,831 12,121,026 7.0145 25,513,438,600 2013-09-30
2957 2013-10-11 1,777,506,805 -35,481,427 6.9669 25,513,438,600 2013-09-30
2958 2013-10-10 1,812,988,232 33,110,146 7.1060 25,513,438,600 2013-09-30
2959 2013-10-09 1,779,878,086 -22,529,984 6.9762 25,513,438,600 2013-09-30
2960 2013-10-08 1,802,408,070 -14,321,742 7.0645 25,513,438,600 2013-09-30
2961 2013-10-07 1,816,729,812 -99,965,837 7.1207 25,513,438,600 2013-09-30
2962 2013-10-04 1,916,695,649 -25,220,847 7.5125 25,513,438,600 2013-09-30
2963 2013-10-03 1,941,916,496 140,463,205 7.6113 25,513,438,600 2013-09-30
2964 2013-10-02 1,801,453,291 -10,710,977 7.0608 25,513,438,600 2013-09-30
2965 2013-09-30 1,812,164,268 -7,027,131 7.1028 25,513,438,600 2013-09-30
2966 2013-09-27 1,819,191,399 -6,787,429 7.1303 25,513,438,600 2013-08-31
2967 2013-09-26 1,825,978,828 6,723,388 7.1569 25,513,438,600 2013-08-31
2968 2013-09-25 1,819,255,440 -167,214,709 7.1306 25,513,438,600 2013-08-31
2969 2013-09-24 1,986,470,149 49,987,589 7.7860 25,513,438,600 2013-08-31
2970 2013-09-23 1,936,482,560 -1,134,250 7.5900 25,513,438,600 2013-08-31
2971 2013-09-19 1,937,616,810 62,215,594 7.5945 25,513,438,600 2013-08-31
2972 2013-09-18 1,875,401,216 -36,035,162 7.3506 25,513,438,600 2013-08-31
2973 2013-09-17 1,911,436,378 -6,083,301 7.4919 25,513,438,600 2013-08-31
2974 2013-09-16 1,917,519,679 -806,581 7.5157 25,513,438,600 2013-08-31
2975 2013-09-13 1,918,326,260 14,288,800 7.5189 25,513,438,600 2013-08-31
2976 2013-09-12 1,904,037,460 -15,081,154 7.4629 25,513,438,600 2013-08-31
2977 2013-09-11 1,919,118,614 -73,558,519 7.5220 25,513,438,600 2013-08-31
2978 2013-09-10 1,992,677,133 -135,468,270 7.8103 25,513,438,600 2013-08-31
2979 2013-09-09 2,128,145,403 -154,802,372 8.3413 25,513,438,600 2013-08-31
2980 2013-09-06 2,282,947,775 -34,786,325 8.9480 25,513,438,600 2013-08-31
2981 2013-09-05 2,317,734,100 221,755,626 9.0844 25,513,438,600 2013-08-31
2982 2013-09-04 2,095,978,474 42,400,687 8.2152 25,513,438,600 2013-08-31
2983 2013-09-03 2,053,577,787 150,454,811 8.0490 25,513,438,600 2013-08-31
2984 2013-09-02 1,903,122,976 22,769,548 7.4593 25,513,438,600 2013-08-31
2985 2013-08-30 1,880,353,428 6,577,131 7.3701 25,513,438,600 2013-07-31
2986 2013-08-29 1,873,776,297 306,170 7.3443 25,513,438,600 2013-07-31
2987 2013-08-28 1,873,470,127 11,860,440 7.3431 25,513,438,600 2013-07-31
2988 2013-08-27 1,861,609,687 6,299,607 7.2966 25,513,438,600 2013-07-31
2989 2013-08-26 1,855,310,080 -4,679,777 7.2719 25,513,438,600 2013-07-31
2990 2013-08-23 1,859,989,857 6,761,902 7.2902 25,513,438,600 2013-07-31
2991 2013-08-22 1,853,227,955 -11,894,392 7.2637 25,513,438,600 2013-07-31
2992 2013-08-21 1,865,122,347 16,329,708 7.3104 25,513,438,600 2013-07-31
2993 2013-08-20 1,848,792,639 7,423,901 7.2463 25,513,438,600 2013-07-31
2994 2013-08-19 1,841,368,738 89,473,231 7.2173 25,513,438,600 2013-07-31
2995 2013-08-16 1,751,895,507 -52,349,248 6.8666 25,513,438,600 2013-07-31
2996 2013-08-15 1,804,244,755 122,241,691 7.0717 25,513,438,600 2013-07-31
2997 2013-08-14 1,682,003,064 0 6.5926 25,513,438,600 2013-07-31
2998 2013-08-13 1,682,003,064 -4,274,093 6.5926 25,513,438,600 2013-07-31
2999 2013-08-12 1,686,277,157 7,103,690 6.6094 25,513,438,600 2013-07-31
3000 2013-08-09 1,679,173,467 17,540,386 6.5815 25,513,438,600 2013-07-31
3001 2013-08-08 1,661,633,081 1,189,051 6.5128 25,513,438,600 2013-07-31
3002 2013-08-07 1,660,444,030 -1,783,199 6.5081 25,513,438,600 2013-07-31
3003 2013-08-06 1,662,227,229 10,120,904 6.5151 25,513,438,600 2013-07-31
3004 2013-08-05 1,652,106,325 -10,043,739 6.4754 25,513,438,600 2013-07-31
3005 2013-08-02 1,662,150,064 -6,193,683 6.5148 25,513,438,600 2013-07-31
3006 2013-08-01 1,668,343,747 9,474,382 6.5391 25,513,438,600 2013-07-31
3007 2013-07-31 1,658,869,365 2,208,225 6.5019 25,513,438,600 2013-07-31
3008 2013-07-30 1,656,661,140 -5,346,843 6.4933 25,513,438,600 2013-06-30
3009 2013-07-29 1,662,007,983 -43,848,852 6.5142 25,513,438,600 2013-06-30
3010 2013-07-26 1,705,856,835 12,936,727 6.6861 25,513,438,600 2013-06-30
3011 2013-07-25 1,692,920,108 -373,319 6.6354 25,513,438,600 2013-06-30
3012 2013-07-24 1,693,293,427 -138,067,839 6.6369 25,513,438,600 2013-06-30
3013 2013-07-23 1,831,361,266 -77,787,406 7.1780 25,513,438,600 2013-06-30
3014 2013-07-22 1,909,148,672 56,345,521 7.4829 25,513,438,600 2013-06-30
3015 2013-07-19 1,852,803,151 -23,752,766 7.2621 25,513,438,600 2013-06-30
3016 2013-07-18 1,876,555,917 23,781,337 7.3552 25,513,438,600 2013-06-30
3017 2013-07-17 1,852,774,580 -12,167,899 7.2620 25,513,438,600 2013-06-30
3018 2013-07-16 1,864,942,479 -9,643,713 7.3096 25,513,438,600 2013-06-30
3019 2013-07-15 1,874,586,192 1,246,289 7.3474 25,513,438,600 2013-06-30
3020 2013-07-12 1,873,339,903 -32,572,684 7.3426 25,513,438,600 2013-06-30
3021 2013-07-11 1,905,912,587 55,746,091 7.4702 25,513,438,600 2013-06-30
3022 2013-07-10 1,850,166,496 1,355,523 7.2517 25,513,438,600 2013-06-30
3023 2013-07-09 1,848,810,973 3,756,829 7.2464 25,513,438,600 2013-06-30
3024 2013-07-08 1,845,054,144 3,383,833 7.2317 25,513,438,600 2013-06-30
3025 2013-07-05 1,841,670,311 2,197,431 7.2184 25,513,438,600 2013-06-30
3026 2013-07-04 1,839,472,880 38,233,208 7.2098 25,513,438,600 2013-06-30
3027 2013-07-03 1,801,239,672 -16,098,195 7.0600 25,513,438,600 2013-06-30
3028 2013-07-02 1,817,337,867 -10,929,153 7.1231 25,513,438,600 2013-06-30
3029 2013-06-28 1,828,267,020 -30,261,660 7.1659 25,513,438,600 2013-06-25
3030 2013-06-27 1,858,528,680 -11,266,741 7.2845 25,513,438,600 2013-06-25
3031 2013-06-26 1,869,795,421 -15,818,035 7.3287 25,513,438,600 2013-06-25
3032 2013-06-25 1,885,613,456 517,469,317 7.3907 25,513,438,600 2013-06-25
3033 2013-06-24 1,368,144,139 33,578,877 6.9712 19,625,722,000 2013-05-31
3034 2013-06-21 1,334,565,262 -9,295,691 6.8001 19,625,722,000 2013-05-31
3035 2013-06-20 1,343,860,953 -18,915,411 6.8474 19,625,722,000 2013-05-31
3036 2013-06-19 1,362,776,364 12,261,578 6.9438 19,625,722,000 2013-05-31
3037 2013-06-18 1,350,514,786 13,001,913 6.8814 19,625,722,000 2013-05-31
3038 2013-06-17 1,337,512,873 -52,191,505 6.8151 19,625,722,000 2013-05-31
3039 2013-06-14 1,389,704,378 -123,280,393 7.0810 19,625,722,000 2013-05-31
3040 2013-06-13 1,512,984,771 -234,083,087 7.7092 19,625,722,000 2013-05-31
3041 2013-06-11 1,747,067,858 77,502,602 8.9019 19,625,722,000 2013-05-31
3042 2013-06-10 1,669,565,256 29,412,484 8.5070 19,625,722,000 2013-05-31
3043 2013-06-07 1,640,152,772 364,880,224 8.3572 19,625,722,000 2013-05-31
3044 2013-06-06 1,275,272,548 57,306,797 6.4980 19,625,722,000 2013-05-31
3045 2013-06-05 1,217,965,751 18,203,488 6.2060 19,625,722,000 2013-05-31
3046 2013-06-04 1,199,762,263 1,687,596 6.1132 19,625,722,000 2013-05-31
3047 2013-06-03 1,198,074,667 19,819,377 6.1046 19,625,722,000 2013-05-31
3048 2013-05-31 1,178,255,290 4,972,696 6.0036 19,625,722,000 2013-05-31
3049 2013-05-30 1,173,282,594 22,522,667 5.9783 19,625,722,000 2013-04-30
3050 2013-05-29 1,150,759,927 41,126,356 5.8635 19,625,722,000 2013-04-30
3051 2013-05-28 1,109,633,571 23,284,376 5.6540 19,625,722,000 2013-04-30
3052 2013-05-27 1,086,349,195 3,100,611 5.5353 19,625,722,000 2013-04-30
3053 2013-05-24 1,083,248,584 -4,223,072 5.5195 19,625,722,000 2013-04-30
3054 2013-05-23 1,087,471,656 31,792,721 5.5411 19,625,722,000 2013-04-30
3055 2013-05-22 1,055,678,935 883,037 5.3791 19,625,722,000 2013-04-30
3056 2013-05-21 1,054,795,898 -4,780,244 5.3746 19,625,722,000 2013-04-30
3057 2013-05-20 1,059,576,142 -3,502,861 5.3989 19,625,722,000 2013-04-30
3058 2013-05-16 1,063,079,003 -11,212,592 5.4168 19,625,722,000 2013-04-30
3059 2013-05-15 1,074,291,595 -41,379,876 5.4739 19,625,722,000 2013-04-30
3060 2013-05-14 1,115,671,471 53,418,958 5.6847 19,625,722,000 2013-04-30
3061 2013-05-13 1,062,252,513 1,182,972 5.4126 19,625,722,000 2013-04-30
3062 2013-05-10 1,061,069,541 5,885,586 5.4065 19,625,722,000 2013-04-30
3063 2013-05-09 1,055,183,955 -25,466,590 5.3765 19,625,722,000 2013-04-30
3064 2013-05-08 1,080,650,545 -6,819,004 5.5063 19,625,722,000 2013-04-30
3065 2013-05-07 1,087,469,549 -41,358,894 5.5410 19,625,722,000 2013-04-30
3066 2013-05-06 1,128,828,443 70,423,338 5.7518 19,625,722,000 2013-04-30
3067 2013-05-03 1,058,405,105 -14,216,477 5.3929 19,625,722,000 2013-04-30
3068 2013-05-02 1,072,621,582 -27,968,461 5.4654 19,625,722,000 2013-04-30
3069 2013-04-30 1,100,590,043 30,230,543 5.6079 19,625,722,000 2013-04-30
3070 2013-04-29 1,070,359,500 -6,281,938 5.4539 19,625,722,000 2013-03-31
3071 2013-04-26 1,076,641,438 20,177,177 5.4859 19,625,722,000 2013-03-31
3072 2013-04-25 1,056,464,261 16,675,780 5.3831 19,625,722,000 2013-03-31
3073 2013-04-24 1,039,788,481 13,378,321 5.2981 19,625,722,000 2013-03-31
3074 2013-04-23 1,026,410,160 -1,494,727 5.2299 19,625,722,000 2013-03-31
3075 2013-04-22 1,027,904,887 -37,893,023 5.2375 19,625,722,000 2013-03-31
3076 2013-04-19 1,065,797,910 5,653,836 5.4306 19,625,722,000 2013-03-31
3077 2013-04-18 1,060,144,074 32,496,869 5.4018 19,625,722,000 2013-03-31
3078 2013-04-17 1,027,647,205 98,564,839 5.2362 19,625,722,000 2013-03-31
3079 2013-04-16 929,082,366 -29,058,072 4.7340 19,625,722,000 2013-03-31
3080 2013-04-15 958,140,438 -54,948,749 4.8821 19,625,722,000 2013-03-31
3081 2013-04-12 1,013,089,187 36,604,777 5.1620 19,625,722,000 2013-03-31
3082 2013-04-11 976,484,410 -7,467,672 4.9755 19,625,722,000 2013-03-31
3083 2013-04-10 983,952,082 -5,459,431 5.0136 19,625,722,000 2013-03-31
3084 2013-04-09 989,411,513 9,265,430 5.0414 19,625,722,000 2013-03-31
3085 2013-04-08 980,146,083 -3,011,438 4.9942 19,625,722,000 2013-03-31
3086 2013-04-05 983,157,521 18,830,382 5.0095 19,625,722,000 2013-03-31
3087 2013-04-03 964,327,139 -19,794,081 4.9136 19,625,722,000 2013-03-31
3088 2013-04-02 984,121,220 -17,071,667 5.0144 19,625,722,000 2013-03-31
3089 2013-03-28 1,001,192,887 -29,181,124 5.1014 19,625,722,000 2013-02-28
3090 2013-03-27 1,030,374,011 -56,668,507 5.2501 19,625,722,000 2013-02-28
3091 2013-03-26 1,087,042,518 -7,265,734 5.5389 19,625,722,000 2013-02-28
3092 2013-03-25 1,094,308,252 27,905,144 5.5759 19,625,722,000 2013-02-28
3093 2013-03-22 1,066,403,108 -9,223,102 5.4337 19,625,722,000 2013-02-28
3094 2013-03-21 1,075,626,210 -2,912 5.4807 19,625,722,000 2013-02-28
3095 2013-03-20 1,075,629,122 -26,147,006 5.4807 19,625,722,000 2013-02-28
3096 2013-03-19 1,101,776,128 -73,881,924 5.6139 19,625,722,000 2013-02-28
3097 2013-03-18 1,175,658,052 42,272,883 5.9904 19,625,722,000 2013-02-28
3098 2013-03-15 1,133,385,169 23,104,100 5.7750 19,625,722,000 2013-02-28
3099 2013-03-14 1,110,281,069 -28,354,884 5.6573 19,625,722,000 2013-02-28
3100 2013-03-13 1,138,635,953 -10,057,887 5.8018 19,625,722,000 2013-02-28
3101 2013-03-12 1,148,693,840 20,903,266 5.8530 19,625,722,000 2013-02-28
3102 2013-03-11 1,127,790,574 -22,879,132 5.7465 19,625,722,000 2013-02-28
3103 2013-03-08 1,150,669,706 35,613,577 5.8631 19,625,722,000 2013-02-28
3104 2013-03-07 1,115,056,129 1,897,189 5.6816 19,625,722,000 2013-02-28
3105 2013-03-06 1,113,158,940 -18,615,574 5.6719 19,625,722,000 2013-02-28
3106 2013-03-05 1,131,774,514 -63,403,566 5.7668 19,625,722,000 2013-02-28
3107 2013-03-04 1,195,178,080 -6,615,482 6.0899 19,625,722,000 2013-02-28
3108 2013-03-01 1,201,793,562 -15,718,448 6.1236 19,625,722,000 2013-02-28
3109 2013-02-28 1,217,512,010 -33,401,340 6.2037 19,625,722,000 2013-02-28
3110 2013-02-27 1,250,913,350 -29,675,507 6.3738 19,625,722,000 2013-02-14
3111 2013-02-26 1,280,588,857 -87,659,281 6.5251 19,625,722,000 2013-02-14
3112 2013-02-25 1,368,248,138 -69,220,170 6.9717 19,625,722,000 2013-02-14
3113 2013-02-22 1,437,468,308 -56,921,201 7.3244 19,625,722,000 2013-02-14
3114 2013-02-21 1,494,389,509 -398,938,318 7.6144 19,625,722,000 2013-02-14
3115 2013-02-20 1,893,327,827 -110,281,662 9.6472 19,625,722,000 2013-02-14
3116 2013-02-19 2,003,609,489 15,266,097 10.2091 19,625,722,000 2013-02-14
3117 2013-02-18 1,988,343,392 -60,576,449 10.1313 19,625,722,000 2013-02-14
3118 2013-02-15 2,048,919,841 -186,626,965 10.4400 19,625,722,000 2013-02-14
3119 2013-02-14 2,235,546,806 1,294,970,919 11.3909 19,625,722,000 2013-02-14
3120 2013-02-08 940,575,887 -122,558,088 5.6052 16,780,488,000 2013-01-31
3121 2013-02-07 1,063,133,975 227,700,755 6.3355 16,780,488,000 2013-01-31
3122 2013-02-06 835,433,220 -3,359,940 4.9786 16,780,488,000 2013-01-31
3123 2013-02-05 838,793,160 -25,488,918 4.9986 16,780,488,000 2013-01-31
3124 2013-02-04 864,282,078 20,478,069 5.1505 16,780,488,000 2013-01-31
3125 2013-02-01 843,804,009 -26,384,752 5.0285 16,780,488,000 2013-01-31
3126 2013-01-31 870,188,761 -640,618 5.1857 16,780,488,000 2013-01-31
3127 2013-01-30 870,829,379 24,477,956 5.1895 16,780,488,000 2012-12-31
3128 2013-01-29 846,351,423 -14,860,392 5.0437 16,780,488,000 2012-12-31
3129 2013-01-28 861,211,815 37,131,015 5.1322 16,780,488,000 2012-12-31
3130 2013-01-25 824,080,800 23,097,218 4.9109 16,780,488,000 2012-12-31
3131 2013-01-24 800,983,582 1,964,857 4.7733 16,780,488,000 2012-12-31
3132 2013-01-23 799,018,725 -9,140,690 4.7616 16,780,488,000 2012-12-31
3133 2013-01-22 808,159,415 -18,216,220 4.8161 16,780,488,000 2012-12-31
3134 2013-01-21 826,375,635 -4,329,102 4.9246 16,780,488,000 2012-12-31
3135 2013-01-18 830,704,737 8,638,910 4.9504 16,780,488,000 2012-12-31
3136 2013-01-17 822,065,827 -4,302,136 4.8989 16,780,488,000 2012-12-31
3137 2013-01-16 826,367,963 8,952,717 4.9246 16,780,488,000 2012-12-31
3138 2013-01-15 817,415,246 -10,542,071 4.8712 16,780,488,000 2012-12-31
3139 2013-01-14 827,957,317 2,414,015 4.9340 16,780,488,000 2012-12-31
3140 2013-01-11 825,543,302 -1,567,364 4.9197 16,780,488,000 2012-12-31
3141 2013-01-10 827,110,666 3,275,780 4.9290 16,780,488,000 2012-12-31
3142 2013-01-09 823,834,886 -12,113,118 4.9095 16,780,488,000 2012-12-31
3143 2013-01-08 835,948,004 -13,612,177 4.9817 16,780,488,000 2012-12-31
3144 2013-01-07 849,560,181 -3,492,323 5.0628 16,780,488,000 2012-12-31
3145 2013-01-04 853,052,504 -55,334,246 5.0836 16,780,488,000 2012-12-31
3146 2013-01-03 908,386,750 1,091,186 5.4134 16,780,488,000 2012-12-31
3147 2013-01-02 907,295,564 13,752,317 5.4068 16,780,488,000 2012-12-31
3148 2012-12-31 893,543,247 11,240 5.3249 16,780,488,000 2012-12-31
3149 2012-12-28 893,532,007 12,733,594 5.3248 16,780,488,000 2012-11-30
3150 2012-12-27 880,798,413 -6,281,364 5.2489 16,780,488,000 2012-11-30
3151 2012-12-24 887,079,777 0 5.2864 16,780,488,000 2012-11-30
3152 2012-12-21 887,079,777 -28,520,294 5.2864 16,780,488,000 2012-11-30
3153 2012-12-20 915,600,071 28,010,718 5.4563 16,780,488,000 2012-11-30
3154 2012-12-19 887,589,353 -18,663,766 5.2894 16,780,488,000 2012-11-30
3155 2012-12-18 906,253,119 3,082,209 5.4006 16,780,488,000 2012-11-30
3156 2012-12-17 903,170,910 -17,931,200 5.3823 16,780,488,000 2012-11-30
3157 2012-12-14 921,102,110 2,677,746 5.4891 16,780,488,000 2012-11-30
3158 2012-12-13 918,424,364 -6,920,833 5.4732 16,780,488,000 2012-11-30
3159 2012-12-12 925,345,197 -6,498,331 5.5144 16,780,488,000 2012-11-30
3160 2012-12-11 931,843,528 -19,186,238 5.5531 16,780,488,000 2012-11-30
3161 2012-12-10 951,029,766 -25,112,255 5.6675 16,780,488,000 2012-11-30
3162 2012-12-07 976,142,021 38,205,256 5.8171 16,780,488,000 2012-11-30
3163 2012-12-06 937,936,765 -11,510,543 5.5894 16,780,488,000 2012-11-30
3164 2012-12-05 949,447,308 -5,449,509 5.6580 16,780,488,000 2012-11-30
3165 2012-12-04 954,896,817 6,320,211 5.6905 16,780,488,000 2012-11-30
3166 2012-12-03 948,576,606 15,259,247 5.6529 16,780,488,000 2012-11-30
3167 2012-11-30 933,317,359 -6,999,013 5.5619 16,780,488,000 2012-11-30
3168 2012-11-29 940,316,372 4,844,616 5.6036 16,780,488,000 2012-10-31
3169 2012-11-28 935,471,756 7,738,105 5.5748 16,780,488,000 2012-10-31
3170 2012-11-27 927,733,651 -5,696,284 5.5286 16,780,488,000 2012-10-31
3171 2012-11-26 933,429,935 -499,887 5.5626 16,780,488,000 2012-10-31
3172 2012-11-23 933,929,822 -9,351,028 5.5656 16,780,488,000 2012-10-31
3173 2012-11-22 943,280,850 -3,127,879 5.6213 16,780,488,000 2012-10-31
3174 2012-11-21 946,408,729 18,432,609 5.6399 16,780,488,000 2012-10-31
3175 2012-11-20 927,976,120 2,492,792 5.5301 16,780,488,000 2012-10-31
3176 2012-11-19 925,483,328 -11,488,337 5.5152 16,780,488,000 2012-10-31
3177 2012-11-16 936,971,665 4,934,600 5.5837 16,780,488,000 2012-10-31
3178 2012-11-15 932,037,065 14,147,540 5.5543 16,780,488,000 2012-10-31
3179 2012-11-14 917,889,525 12,558,276 5.4700 16,780,488,000 2012-10-31
3180 2012-11-13 905,331,249 -12,075,655 5.3951 16,780,488,000 2012-10-31
3181 2012-11-12 917,406,904 -7,610,855 5.4671 16,780,488,000 2012-10-31
3182 2012-11-09 925,017,759 -21,609,650 5.5125 16,780,488,000 2012-10-31
3183 2012-11-08 946,627,409 27,625,882 5.6412 16,780,488,000 2012-10-31
3184 2012-11-07 919,001,527 20,565,458 5.4766 16,780,488,000 2012-10-31
3185 2012-11-06 898,436,069 -12,692,748 5.3541 16,780,488,000 2012-10-31
3186 2012-11-05 911,128,817 -7,372,841 5.4297 16,780,488,000 2012-10-31
3187 2012-11-02 918,501,658 -15,244,963 5.4736 16,780,488,000 2012-10-31
3188 2012-11-01 933,746,621 7,972,132 5.5645 16,780,488,000 2012-10-31
3189 2012-10-31 925,774,489 7,201,734 5.5170 16,780,488,000 2012-10-31
3190 2012-10-30 918,572,755 -21,109,989 5.4741 16,780,488,000 2012-09-30
3191 2012-10-29 939,682,744 -4,111,690 5.5999 16,780,488,000 2012-09-30
3192 2012-10-26 943,794,434 3,867,599 5.6244 16,780,488,000 2012-09-30
3193 2012-10-25 939,926,835 -24,746,026 5.6013 16,780,488,000 2012-09-30
3194 2012-10-24 964,672,861 -13,053,028 5.7488 16,780,488,000 2012-09-30
3195 2012-10-22 977,725,889 -25,677,783 5.8266 16,780,488,000 2012-09-30
3196 2012-10-19 1,003,403,672 -20,322,092 5.9796 16,780,488,000 2012-09-30
3197 2012-10-18 1,023,725,764 756,557 6.1007 16,780,488,000 2012-09-30
3198 2012-10-17 1,022,969,207 4,525,835 6.0962 16,780,488,000 2012-09-30
3199 2012-10-16 1,018,443,372 -13,219,202 6.0692 16,780,488,000 2012-09-30
3200 2012-10-15 1,031,662,574 -20,129,175 6.1480 16,780,488,000 2012-09-30
3201 2012-10-12 1,051,791,749 -15,235,658 6.2679 16,780,488,000 2012-09-30
3202 2012-10-11 1,067,027,407 10,369,176 6.3587 16,780,488,000 2012-09-30
3203 2012-10-10 1,056,658,231 -5,004,221 6.2969 16,780,488,000 2012-09-30
3204 2012-10-09 1,061,662,452 26,942,324 6.3268 16,780,488,000 2012-09-30
3205 2012-10-08 1,034,720,128 -2,551,591 6.1662 16,780,488,000 2012-09-30
3206 2012-10-05 1,037,271,719 -13,246,941 6.1814 16,780,488,000 2012-09-30
3207 2012-10-04 1,050,518,660 -4,285,181 6.2604 16,780,488,000 2012-09-30
3208 2012-10-03 1,054,803,841 -3,217,585 6.2859 16,780,488,000 2012-09-30
3209 2012-09-28 1,058,021,426 4,354,010 6.3051 16,780,488,000 2012-08-31
3210 2012-09-27 1,053,667,416 -5,962,361 6.2791 16,780,488,000 2012-08-31
3211 2012-09-26 1,059,629,777 -11,570,942 6.3147 16,780,488,000 2012-08-31
3212 2012-09-25 1,071,200,719 1,925,832 6.3836 16,780,488,000 2012-08-31
3213 2012-09-24 1,069,274,887 -46,632,133 6.3721 16,780,488,000 2012-08-31
3214 2012-09-21 1,115,907,020 4,747,022 6.6500 16,780,488,000 2012-08-31
3215 2012-09-20 1,111,159,998 -134,073,360 6.6217 16,780,488,000 2012-08-31
3216 2012-09-19 1,245,233,358 7,862,522 7.4207 16,780,488,000 2012-08-31
3217 2012-09-18 1,237,370,836 20,707,788 7.3739 16,780,488,000 2012-08-31
3218 2012-09-17 1,216,663,048 -18,462,022 7.2505 16,780,488,000 2012-08-31
3219 2012-09-14 1,235,125,070 24,128,597 7.3605 16,780,488,000 2012-08-31
3220 2012-09-13 1,210,996,473 1,070,428 7.2167 16,780,488,000 2012-08-31
3221 2012-09-12 1,209,926,045 -19,987,650 7.2103 16,780,488,000 2012-08-31
3222 2012-09-11 1,229,913,695 -15,863,607 7.3294 16,780,488,000 2012-08-31
3223 2012-09-10 1,245,777,302 -135,784,579 7.4240 16,780,488,000 2012-08-31
3224 2012-09-07 1,381,561,881 47,062,828 8.2331 16,780,488,000 2012-08-31
3225 2012-09-06 1,334,499,053 24,596,416 7.9527 16,780,488,000 2012-08-31
3226 2012-09-05 1,309,902,637 71,178,615 7.8061 16,780,488,000 2012-08-31
3227 2012-09-04 1,238,724,022 217,081,935 7.3819 16,780,488,000 2012-08-31
3228 2012-09-03 1,021,642,087 44,858,707 6.0883 16,780,488,000 2012-08-31
3229 2012-08-31 976,783,380 4,556,372 5.8209 16,780,488,000 2012-08-31
3230 2012-08-30 972,227,008 1,849,094 5.7938 16,780,488,000 2012-07-31
3231 2012-08-29 970,377,914 -20,494,110 5.7828 16,780,488,000 2012-07-31
3232 2012-08-28 990,872,024 4,245,893 5.9049 16,780,488,000 2012-07-31
3233 2012-08-27 986,626,131 -11,533,883 5.8796 16,780,488,000 2012-07-31
3234 2012-08-24 998,160,014 7,167,844 5.9483 16,780,488,000 2012-07-31
3235 2012-08-23 990,992,170 11,242,715 5.9056 16,780,488,000 2012-07-31
3236 2012-08-22 979,749,455 2,283,749 5.8386 16,780,488,000 2012-07-31
3237 2012-08-21 977,465,706 -7,208,425 5.8250 16,780,488,000 2012-07-31
3238 2012-08-20 984,674,131 461,518 5.8680 16,780,488,000 2012-07-31
3239 2012-08-17 984,212,613 -14,255,097 5.8652 16,780,488,000 2012-07-31
3240 2012-08-16 998,467,710 858,253 5.9502 16,780,488,000 2012-07-31
3241 2012-08-15 997,609,457 3,085,894 5.9451 16,780,488,000 2012-07-31
3242 2012-08-14 994,523,563 -18,008,547 5.9267 16,780,488,000 2012-07-31
3243 2012-08-13 1,012,532,110 8,858,909 6.0340 16,780,488,000 2012-07-31
3244 2012-08-10 1,003,673,201 5,387,799 5.9812 16,780,488,000 2012-07-31
3245 2012-08-09 998,285,402 11,413,519 5.9491 16,780,488,000 2012-07-31
3246 2012-08-08 986,871,883 -16,648,376 5.8811 16,780,488,000 2012-07-31
3247 2012-08-07 1,003,520,259 4,192,502 5.9803 16,780,488,000 2012-07-31
3248 2012-08-06 999,327,757 -3,107,559 5.9553 16,780,488,000 2012-07-31
3249 2012-08-03 1,002,435,316 -10,262,402 5.9738 16,780,488,000 2012-07-31
3250 2012-08-02 1,012,697,718 3,602,242 6.0350 16,780,488,000 2012-07-31
3251 2012-08-01 1,009,095,476 -26,790,698 6.0135 16,780,488,000 2012-07-31
3252 2012-07-31 1,035,886,174 1,571,283 6.1732 16,780,488,000 2012-07-31
3253 2012-07-30 1,034,314,891 29,208,205 6.1638 16,780,488,000 2012-06-30
3254 2012-07-27 1,005,106,686 31,546,418 5.9897 16,780,488,000 2012-06-30
3255 2012-07-26 973,560,268 -29,613,533 5.8017 16,780,488,000 2012-06-30
3256 2012-07-25 1,003,173,801 -50,916,190 5.9782 16,780,488,000 2012-06-30
3257 2012-07-24 1,054,089,991 4,831,547 6.2816 16,780,488,000 2012-06-30
3258 2012-07-23 1,049,258,444 14,752,877 6.2528 16,780,488,000 2012-06-30
3259 2012-07-20 1,034,505,567 19,503,177 6.1649 16,780,488,000 2012-06-30
3260 2012-07-19 1,015,002,390 30,564 6.0487 16,780,488,000 2012-06-30
3261 2012-07-18 1,014,971,826 -23,995,815 6.0485 16,780,488,000 2012-06-30
3262 2012-07-17 1,038,967,641 -23,613,553 6.1915 16,780,488,000 2012-06-30
3263 2012-07-16 1,062,581,194 -26,205,312 6.3322 16,780,488,000 2012-06-30
3264 2012-07-13 1,088,786,506 -22,027,817 6.4884 16,780,488,000 2012-06-30
3265 2012-07-12 1,110,814,323 24,181,395 6.6197 16,780,488,000 2012-06-30
3266 2012-07-11 1,086,632,928 -14,957,621 6.4756 16,780,488,000 2012-06-30
3267 2012-07-10 1,101,590,549 -7,096,589 6.5647 16,780,488,000 2012-06-30
3268 2012-07-09 1,108,687,138 2,998,405 6.6070 16,780,488,000 2012-06-30
3269 2012-07-06 1,105,688,733 39,706,284 6.5891 16,780,488,000 2012-06-30
3270 2012-07-05 1,065,982,449 1,160,922 6.3525 16,780,488,000 2012-06-30
3271 2012-07-04 1,064,821,527 -1,185,973 6.3456 16,780,488,000 2012-06-30
3272 2012-07-03 1,066,007,500 11,745,427 6.3527 16,780,488,000 2012-06-30
3273 2012-06-29 1,054,262,073 268,307 6.2827 16,780,488,000 2012-05-31
3274 2012-06-28 1,053,993,766 -33,161,240 6.2811 16,780,488,000 2012-05-31
3275 2012-06-27 1,087,155,006 76,965,201 6.4787 16,780,488,000 2012-05-31
3276 2012-06-26 1,010,189,805 7,398,429 6.0200 16,780,488,000 2012-05-31
3277 2012-06-25 1,002,791,376 -991,895 5.9759 16,780,488,000 2012-05-31
3278 2012-06-22 1,003,783,271 -6,617,930 5.9818 16,780,488,000 2012-05-31
3279 2012-06-21 1,010,401,201 -67,362,845 6.0213 16,780,488,000 2012-05-31
3280 2012-06-20 1,077,764,046 -6,604,570 6.4227 16,780,488,000 2012-05-31
3281 2012-06-19 1,084,368,616 -5,490,993 6.4621 16,780,488,000 2012-05-31
3282 2012-06-18 1,089,859,609 86,585,117 6.4948 16,780,488,000 2012-05-31
3283 2012-06-15 1,003,274,492 -36,193,065 5.9788 16,780,488,000 2012-05-31
3284 2012-06-14 1,039,467,557 8,375,750 6.1945 16,780,488,000 2012-05-31
3285 2012-06-13 1,031,091,807 -14,535,577 6.1446 16,780,488,000 2012-05-31
3286 2012-06-12 1,045,627,384 -51,609,104 6.2312 16,780,488,000 2012-05-31
3287 2012-06-11 1,097,236,488 17,175,358 6.5388 16,780,488,000 2012-05-31
3288 2012-06-08 1,080,061,130 -18,649,194 6.4364 16,780,488,000 2012-05-31
3289 2012-06-07 1,098,710,324 45,125,484 6.5475 16,780,488,000 2012-05-31
3290 2012-06-06 1,053,584,840 6,090,924 6.2786 16,780,488,000 2012-05-31
3291 2012-06-05 1,047,493,916 10,957,067 6.2423 16,780,488,000 2012-05-31
3292 2012-06-04 1,036,536,849 22,104,106 6.1770 16,780,488,000 2012-05-31
3293 2012-06-01 1,014,432,743 17,533,995 6.0453 16,780,488,000 2012-05-31
3294 2012-05-31 996,898,748 -15,924,854 5.9408 16,780,488,000 2012-05-31
3295 2012-05-30 1,012,823,602 18,298,138 6.0357 16,780,488,000 2012-04-30
3296 2012-05-29 994,525,464 -62,122,220 5.9267 16,780,488,000 2012-04-30
3297 2012-05-28 1,056,647,684 32,790,126 6.2969 16,780,488,000 2012-04-30
3298 2012-05-25 1,023,857,558 -72,054,038 6.1015 16,780,488,000 2012-04-30
3299 2012-05-24 1,095,911,596 24,944,513 6.5309 16,780,488,000 2012-04-30
3300 2012-05-23 1,070,967,083 -16,932,181 6.3822 16,780,488,000 2012-04-30
3301 2012-05-22 1,087,899,264 -120,729,114 6.4831 16,780,488,000 2012-04-30
3302 2012-05-21 1,208,628,378 -192,765,859 7.2026 16,780,488,000 2012-04-30
3303 2012-05-18 1,401,394,237 -37,739,617 8.3513 16,780,488,000 2012-04-30
3304 2012-05-17 1,439,133,854 52,849,435 8.5762 16,780,488,000 2012-04-30
3305 2012-05-16 1,386,284,419 213,454,527 8.2613 16,780,488,000 2012-04-30
3306 2012-05-15 1,172,829,892 155,783,268 6.9892 16,780,488,000 2012-04-30
3307 2012-05-14 1,017,046,624 7,847,032 6.0609 16,780,488,000 2012-04-30
3308 2012-05-11 1,009,199,592 49,204,930 6.0141 16,780,488,000 2012-04-30
3309 2012-05-10 959,994,662 28,994,066 5.7209 16,780,488,000 2012-04-30
3310 2012-05-09 931,000,596 13,574,156 5.5481 16,780,488,000 2012-04-30
3311 2012-05-08 917,426,440 -7,199,943 5.4672 16,780,488,000 2012-04-30
3312 2012-05-07 924,626,383 18,720,726 5.5101 16,780,488,000 2012-04-30
3313 2012-05-04 905,905,657 12,425,845 5.3986 16,780,488,000 2012-04-30
3314 2012-05-03 893,479,812 -7,618,401 5.3245 16,780,488,000 2012-04-30
3315 2012-05-02 901,098,213 746,060 5.3699 16,780,488,000 2012-04-30
3316 2012-04-30 900,352,153 -8,389,472 5.3655 16,780,488,000 2012-04-30
3317 2012-04-27 908,741,625 15,378,357 5.4155 16,780,488,000 2012-03-31
3318 2012-04-26 893,363,268 -23,188,535 5.3238 16,780,488,000 2012-03-31
3319 2012-04-25 916,551,803 13,149,536 5.4620 16,780,488,000 2012-03-31
3320 2012-04-24 903,402,267 -109,027 5.3836 16,780,488,000 2012-03-31
3321 2012-04-23 903,511,294 -18,121,701 5.3843 16,780,488,000 2012-03-31
3322 2012-04-20 921,632,995 12,568,406 5.4923 16,780,488,000 2012-03-31
3323 2012-04-19 909,064,589 4,613,308 5.4174 16,780,488,000 2012-03-31
3324 2012-04-18 904,451,281 -3,658,388 5.3899 16,780,488,000 2012-03-31
3325 2012-04-17 908,109,669 350,873 5.4117 16,780,488,000 2012-03-31
3326 2012-04-16 907,758,796 27,559,060 5.4096 16,780,488,000 2012-03-31
3327 2012-04-13 880,199,736 10,696,898 5.2454 16,780,488,000 2012-03-31
3328 2012-04-12 869,502,838 16,580,649 5.1816 16,780,488,000 2012-03-31
3329 2012-04-11 852,922,189 7,155,738 5.0828 16,780,488,000 2012-03-31
3330 2012-04-10 845,766,451 40,732,478 5.0402 16,780,488,000 2012-03-31
3331 2012-04-05 805,033,973 -6,363,428 4.7974 16,780,488,000 2012-03-31
3332 2012-04-03 811,397,401 7,830,914 4.8354 16,780,488,000 2012-03-31
3333 2012-04-02 803,566,487 -4,990,741 4.7887 16,780,488,000 2012-03-31
3334 2012-03-30 808,557,228 18,147,655 4.8184 16,780,488,000 2012-02-29
3335 2012-03-29 790,409,573 -1,862,775 4.7103 16,780,488,000 2012-02-29
3336 2012-03-28 792,272,348 -9,161,260 4.7214 16,780,488,000 2012-02-29
3337 2012-03-27 801,433,608 -6,750,135 4.7760 16,780,488,000 2012-02-29
3338 2012-03-26 808,183,743 -11,180,650 4.8162 16,780,488,000 2012-02-29
3339 2012-03-23 819,364,393 24,484,226 4.8828 16,780,488,000 2012-02-29
3340 2012-03-22 794,880,167 -28,139,098 4.7369 16,780,488,000 2012-02-29
3341 2012-03-21 823,019,265 -597,333 4.9046 16,780,488,000 2012-02-29
3342 2012-03-20 823,616,598 6,729,116 4.9082 16,780,488,000 2012-02-29
3343 2012-03-19 816,887,482 17,645,335 4.8681 16,780,488,000 2012-02-29
3344 2012-03-16 799,242,147 8,115,150 4.7629 16,780,488,000 2012-02-29
3345 2012-03-15 791,126,997 -16,758,553 4.7146 16,780,488,000 2012-02-29
3346 2012-03-14 807,885,550 8,845,874 4.8144 16,780,488,000 2012-02-29
3347 2012-03-13 799,039,676 14,275,518 4.7617 16,780,488,000 2012-02-29
3348 2012-03-12 784,764,158 17,527,306 4.6766 16,780,488,000 2012-02-29
3349 2012-03-09 767,236,852 -19,067,092 4.5722 16,780,488,000 2012-02-29
3350 2012-03-08 786,303,944 1,879,146 4.6858 16,780,488,000 2012-02-29
3351 2012-03-07 784,424,798 6,890,749 4.6746 16,780,488,000 2012-02-29
3352 2012-03-06 777,534,049 -4,120,217 4.6336 16,780,488,000 2012-02-29
3353 2012-03-05 781,654,266 5,282,128 4.6581 16,780,488,000 2012-02-29
3354 2012-03-02 776,372,138 -18,573,494 4.6266 16,780,488,000 2012-02-29
3355 2012-03-01 794,945,632 -15,287,301 4.7373 16,780,488,000 2012-02-29
3356 2012-02-29 810,232,933 21,510,374 4.8284 16,780,488,000 2012-02-29
3357 2012-02-28 788,722,559 6,169,592 4.7002 16,780,488,000 2012-01-31
3358 2012-02-27 782,552,967 -2,369,843 4.6635 16,780,488,000 2012-01-31
3359 2012-02-24 784,922,810 -23,307,852 4.6776 16,780,488,000 2012-01-31
3360 2012-02-23 808,230,662 -37,046,562 4.8165 16,780,488,000 2012-01-31
3361 2012-02-22 845,277,224 76,754,398 5.0373 16,780,488,000 2012-01-31
3362 2012-02-21 768,522,826 -13,970,934 4.5799 16,780,488,000 2012-01-31
3363 2012-02-20 782,493,760 26,518,614 4.6631 16,780,488,000 2012-01-31
3364 2012-02-17 755,975,146 -14,334,767 4.5051 16,780,488,000 2012-01-31
3365 2012-02-16 770,309,913 14,394,602 4.5905 16,780,488,000 2012-01-31
3366 2012-02-15 755,915,311 9,056,673 4.5047 16,780,488,000 2012-01-31
3367 2012-02-14 746,858,638 -5,581,977 4.4508 16,780,488,000 2012-01-31
3368 2012-02-13 752,440,615 -2,506,788 4.4840 16,780,488,000 2012-01-31
3369 2012-02-10 754,947,403 -8,412,351 4.4990 16,780,488,000 2012-01-31
3370 2012-02-09 763,359,754 -15,699,924 4.5491 16,780,488,000 2012-01-31
3371 2012-02-08 779,059,678 12,688,285 4.6427 16,780,488,000 2012-01-31
3372 2012-02-07 766,371,393 7,488,836 4.5670 16,780,488,000 2012-01-31
3373 2012-02-06 758,882,557 -9,694,948 4.5224 16,780,488,000 2012-01-31
3374 2012-02-03 768,577,505 16,254,236 4.5802 16,780,488,000 2012-01-31
3375 2012-02-02 752,323,269 -3,653,939 4.4833 16,780,488,000 2012-01-31
3376 2012-02-01 755,977,208 10,145,162 4.5051 16,780,488,000 2012-01-31
3377 2012-01-31 745,832,046 579,063 4.4446 16,780,488,000 2012-01-31
3378 2012-01-30 745,252,983 -23,482,216 4.4412 16,780,488,000 2011-12-31
3379 2012-01-27 768,735,199 21,704,767 4.5811 16,780,488,000 2011-12-31
3380 2012-01-26 747,030,432 -3,534,647 4.4518 16,780,488,000 2011-12-31
3381 2012-01-20 750,565,079 -11,896,651 4.4728 16,780,488,000 2011-12-31
3382 2012-01-19 762,461,730 -15,685,658 4.5437 16,780,488,000 2011-12-31
3383 2012-01-18 778,147,388 13,302,469 4.6372 16,780,488,000 2011-12-31
3384 2012-01-17 764,844,919 8,238,319 4.5579 16,780,488,000 2011-12-31
3385 2012-01-16 756,606,600 6,862,925 4.5088 16,780,488,000 2011-12-31
3386 2012-01-13 749,743,675 7,813,523 4.4679 16,780,488,000 2011-12-31
3387 2012-01-12 741,930,152 15,306,115 4.4214 16,780,488,000 2011-12-31
3388 2012-01-11 726,624,037 -1,944,147 4.3302 16,780,488,000 2011-12-31
3389 2012-01-10 728,568,184 -6,057,900 4.3418 16,780,488,000 2011-12-31
3390 2012-01-09 734,626,084 -11,459,142 4.3779 16,780,488,000 2011-12-31
3391 2012-01-06 746,085,226 -17,813,885 4.4461 16,780,488,000 2011-12-31
3392 2012-01-05 763,899,111 -26,664,456 4.5523 16,780,488,000 2011-12-31
3393 2012-01-04 790,563,567 -966,751 4.7112 16,780,488,000 2011-12-31
3394 2012-01-03 791,530,318 18,185,591 4.7170 16,780,488,000 2011-12-31
3395 2011-12-30 773,344,727 -13,309,165 4.6086 16,780,488,000 2011-11-30
3396 2011-12-29 786,653,892 10,903,340 4.6879 16,780,488,000 2011-11-30
3397 2011-12-28 775,750,552 -13,220,002 4.6229 16,780,488,000 2011-11-30
3398 2011-12-23 788,970,554 -22,895,535 4.7017 16,780,488,000 2011-11-30
3399 2011-12-22 811,866,089 -22,501,288 4.8382 16,780,488,000 2011-11-30
3400 2011-12-21 834,367,377 2,415,544 4.9722 16,780,488,000 2011-11-30
3401 2011-12-20 831,951,833 33,432,718 4.9579 16,780,488,000 2011-11-30
3402 2011-12-19 798,519,115 -16,895,877 4.7586 16,780,488,000 2011-11-30
3403 2011-12-16 815,414,992 -19,454,653 4.8593 16,780,488,000 2011-11-30
3404 2011-12-15 834,869,645 12,644,644 4.9752 16,780,488,000 2011-11-30
3405 2011-12-14 822,225,001 20,849,216 4.8999 16,780,488,000 2011-11-30
3406 2011-12-13 801,375,785 -13,054,865 4.7756 16,780,488,000 2011-11-30
3407 2011-12-12 814,430,650 -10,181,846 4.8534 16,780,488,000 2011-11-30
3408 2011-12-09 824,612,496 15,329,391 4.9141 16,780,488,000 2011-11-30
3409 2011-12-08 809,283,105 2,980,586 4.8228 16,780,488,000 2011-11-30
3410 2011-12-07 806,302,519 -10,670,004 4.8050 16,780,488,000 2011-11-30
3411 2011-12-06 816,972,523 -13,125,447 4.8686 16,780,488,000 2011-11-30
3412 2011-12-05 830,097,970 22,176,581 4.9468 16,780,488,000 2011-11-30
3413 2011-12-02 807,921,389 -1,095,799 4.8146 16,780,488,000 2011-11-30
3414 2011-12-01 809,017,188 3,415,982 4.8212 16,780,488,000 2011-11-30
3415 2011-11-30 805,601,206 -17,336,555 4.8008 16,780,488,000 2011-11-30
3416 2011-11-29 822,937,761 6,091,736 4.9041 16,780,488,000 2011-10-31
3417 2011-11-28 816,846,025 -12,483,067 4.8678 16,780,488,000 2011-10-31
3418 2011-11-25 829,329,092 -24,653,989 4.9422 16,780,488,000 2011-10-31
3419 2011-11-24 853,983,081 18,301,067 5.0891 16,780,488,000 2011-10-31
3420 2011-11-23 835,682,014 -6,126,832 4.9801 16,780,488,000 2011-10-31
3421 2011-11-22 841,808,846 -1,409,397 5.0166 16,780,488,000 2011-10-31
3422 2011-11-21 843,218,243 827,263 5.0250 16,780,488,000 2011-10-31
3423 2011-11-18 842,390,980 -1,663,138 5.0201 16,780,488,000 2011-10-31
3424 2011-11-17 844,054,118 -7,112,440 5.0300 16,780,488,000 2011-10-31
3425 2011-11-16 851,166,558 5,370,193 5.0724 16,780,488,000 2011-10-31
3426 2011-11-15 845,796,365 -13,661,343 5.0404 16,780,488,000 2011-10-31
3427 2011-11-14 859,457,708 -17,964,823 5.1218 16,780,488,000 2011-10-31
3428 2011-11-11 877,422,531 5,356,659 5.2288 16,780,488,000 2011-10-31
3429 2011-11-10 872,065,872 1,990,920 5.1969 16,780,488,000 2011-10-31
3430 2011-11-09 870,074,952 12,491,241 5.1850 16,780,488,000 2011-10-31
3431 2011-11-08 857,583,711 -5,062,976 5.1106 16,780,488,000 2011-10-31
3432 2011-11-07 862,646,687 -6,387,872 5.1408 16,780,488,000 2011-10-31
3433 2011-11-04 869,034,559 -4,942,857 5.1788 16,780,488,000 2011-10-31
3434 2011-11-03 873,977,416 -10,281,311 5.2083 16,780,488,000 2011-10-31
3435 2011-11-02 884,258,727 -29,449,139 5.2696 16,780,488,000 2011-10-31
3436 2011-11-01 913,707,866 4,121,105 5.4451 16,780,488,000 2011-10-31
3437 2011-10-31 909,586,761 -5,123,039 5.4205 16,780,488,000 2011-10-31
3438 2011-10-28 914,709,800 15,167,040 5.4510 16,780,488,000 2011-09-30
3439 2011-10-27 899,542,760 -8,514,770 5.3606 16,780,488,000 2011-09-30
3440 2011-10-26 908,057,530 -12,943,755 5.4114 16,780,488,000 2011-09-30
3441 2011-10-25 921,001,285 -15,918,114 5.4885 16,780,488,000 2011-09-30
3442 2011-10-24 936,919,399 -8,381,198 5.5834 16,780,488,000 2011-09-30
3443 2011-10-21 945,300,597 1,084,506 5.6333 16,780,488,000 2011-09-30
3444 2011-10-20 944,216,091 13,528,832 5.6269 16,780,488,000 2011-09-30
3445 2011-10-19 930,687,259 7,163,847 5.5462 16,780,488,000 2011-09-30
3446 2011-10-18 923,523,412 -13,097,799 5.5036 16,780,488,000 2011-09-30
3447 2011-10-17 936,621,211 2,394,360 5.5816 16,780,488,000 2011-09-30
3448 2011-10-14 934,226,851 -5,828,362 5.5673 16,780,488,000 2011-09-30
3449 2011-10-13 940,055,213 8,158,362 5.6021 16,780,488,000 2011-09-30
3450 2011-10-12 931,896,851 2,200,343 5.5535 16,780,488,000 2011-09-30
3451 2011-10-11 929,696,508 6,698,060 5.5403 16,780,488,000 2011-09-30
3452 2011-10-10 922,998,448 -3,936,831 5.5004 16,780,488,000 2011-09-30
3453 2011-10-07 926,935,279 -5,628,916 5.5239 16,780,488,000 2011-09-30
3454 2011-10-06 932,564,195 -7,845,854 5.5574 16,780,488,000 2011-09-30
3455 2011-10-04 940,410,049 -19,449,904 5.6042 16,780,488,000 2011-09-30
3456 2011-10-03 959,859,953 -6,626,671 5.7201 16,780,488,000 2011-09-30
3457 2011-09-30 966,486,624 -29,577,516 5.7596 16,780,488,000 2011-09-30
3458 2011-09-29 996,064,140 0 5.9358 16,780,488,000 2011-08-31
3459 2011-09-28 996,064,140 17,114,181 5.9358 16,780,488,000 2011-08-31
3460 2011-09-27 978,949,959 12,012,843 5.8339 16,780,488,000 2011-08-31
3461 2011-09-26 966,937,116 -4,232,310 5.7623 16,780,488,000 2011-08-31
3462 2011-09-23 971,169,426 4,952,008 5.7875 16,780,488,000 2011-08-31
3463 2011-09-22 966,217,418 -14,196,695 5.7580 16,780,488,000 2011-08-31
3464 2011-09-21 980,414,113 -16,127,783 5.8426 16,780,488,000 2011-08-31
3465 2011-09-20 996,541,896 20,378,168 5.9387 16,780,488,000 2011-08-31
3466 2011-09-19 976,163,728 -35,893,968 5.8173 16,780,488,000 2011-08-31
3467 2011-09-16 1,012,057,696 -36,495,384 6.0312 16,780,488,000 2011-08-31
3468 2011-09-15 1,048,553,080 -15,795,061 6.2486 16,780,488,000 2011-08-31
3469 2011-09-14 1,064,348,141 -104,139,945 6.3428 16,780,488,000 2011-08-31
3470 2011-09-12 1,168,488,086 -103,447,644 6.9634 16,780,488,000 2011-08-31
3471 2011-09-09 1,271,935,730 -18,389,842 7.5798 16,780,488,000 2011-08-31
3472 2011-09-08 1,290,325,572 5,294,649 7.6894 16,780,488,000 2011-08-31
3473 2011-09-07 1,285,030,923 -66,183,843 7.6579 16,780,488,000 2011-08-31
3474 2011-09-06 1,351,214,766 130,327,220 8.0523 16,780,488,000 2011-08-31
3475 2011-09-05 1,220,887,546 88,815,810 7.2756 16,780,488,000 2011-08-31
3476 2011-09-02 1,132,071,736 -1,324,295 6.7464 16,780,488,000 2011-08-31
3477 2011-09-01 1,133,396,031 -3,114,889 6.7542 16,780,488,000 2011-08-31
3478 2011-08-31 1,136,510,920 -17,977,845 6.7728 16,780,488,000 2011-08-31
3479 2011-08-30 1,154,488,765 -30,221,314 6.8799 16,780,488,000 2011-07-31
3480 2011-08-29 1,184,710,079 -20,325,416 7.0600 16,780,488,000 2011-07-31
3481 2011-08-26 1,205,035,495 -15,392,983 7.1812 16,780,488,000 2011-07-31
3482 2011-08-25 1,220,428,478 3,877,945 7.2729 16,780,488,000 2011-07-31
3483 2011-08-24 1,216,550,533 -15,802,386 7.2498 16,780,488,000 2011-07-31
3484 2011-08-23 1,232,352,919 -10,468,535 7.3440 16,780,488,000 2011-07-31
3485 2011-08-22 1,242,821,454 4,976,193 7.4063 16,780,488,000 2011-07-31
3486 2011-08-19 1,237,845,261 981,709 7.3767 16,780,488,000 2011-07-31
3487 2011-08-18 1,236,863,552 -4,693,557 7.3708 16,780,488,000 2011-07-31
3488 2011-08-17 1,241,557,109 6,042,296 7.3988 16,780,488,000 2011-07-31
3489 2011-08-16 1,235,514,813 -11,091,866 7.3628 16,780,488,000 2011-07-31
3490 2011-08-15 1,246,606,679 -20,747,510 7.4289 16,780,488,000 2011-07-31
3491 2011-08-12 1,267,354,189 25,788,777 7.5525 16,780,488,000 2011-07-31
3492 2011-08-11 1,241,565,412 13,544,689 7.3989 16,780,488,000 2011-07-31
3493 2011-08-10 1,228,020,723 -883,983 7.3181 16,780,488,000 2011-07-31
3494 2011-08-09 1,228,904,706 7,330,625 7.3234 16,780,488,000 2011-07-31
3495 2011-08-08 1,221,574,081 19,138,658 7.2797 16,780,488,000 2011-07-31
3496 2011-08-05 1,202,435,423 335,899 7.1657 16,780,488,000 2011-07-31
3497 2011-08-04 1,202,099,524 -3,619,967 7.1637 16,780,488,000 2011-07-31
3498 2011-08-03 1,205,719,491 22,840,915 7.1852 16,780,488,000 2011-07-31
3499 2011-08-02 1,182,878,576 -8,709,739 7.0491 16,780,488,000 2011-07-31
3500 2011-08-01 1,191,588,315 -1,108,893 7.1010 16,780,488,000 2011-07-31
3501 2011-07-29 1,192,697,208 -18,026,398 7.1076 16,780,488,000 2011-06-30
3502 2011-07-28 1,210,723,606 -31,644,098 7.2151 16,780,488,000 2011-06-30
3503 2011-07-27 1,242,367,704 -1,888,095 7.4036 16,780,488,000 2011-06-30
3504 2011-07-26 1,244,255,799 793,468 7.4149 16,780,488,000 2011-06-30
3505 2011-07-25 1,243,462,331 -5,904,928 7.4102 16,780,488,000 2011-06-30
3506 2011-07-22 1,249,367,259 9,533,193 7.4454 16,780,488,000 2011-06-30
3507 2011-07-21 1,239,834,066 12,374,404 7.3885 16,780,488,000 2011-06-30
3508 2011-07-20 1,227,459,662 4,171,501 7.3148 16,780,488,000 2011-06-30
3509 2011-07-19 1,223,288,161 -8,685,479 7.2899 16,780,488,000 2011-06-30
3510 2011-07-18 1,231,973,640 8,977,823 7.3417 16,780,488,000 2011-06-30
3511 2011-07-15 1,222,995,817 -5,639,802 7.2882 16,780,488,000 2011-06-30
3512 2011-07-14 1,228,635,619 26,161,223 7.3218 16,780,488,000 2011-06-30
3513 2011-07-13 1,202,474,396 -241,559 7.1659 16,780,488,000 2011-06-30
3514 2011-07-12 1,202,715,955 6,610,434 7.1673 16,780,488,000 2011-06-30
3515 2011-07-11 1,196,105,521 -10,082,200 7.1280 16,780,488,000 2011-06-30
3516 2011-07-08 1,206,187,721 -6,281,793 7.1880 16,780,488,000 2011-06-30
3517 2011-07-07 1,212,469,514 1,663,483 7.2255 16,780,488,000 2011-06-30
3518 2011-07-06 1,210,806,031 -21,082,816 7.2156 16,780,488,000 2011-06-30
3519 2011-07-05 1,231,888,847 -18,936,048 7.3412 16,780,488,000 2011-06-30
3520 2011-07-04 1,250,824,895 1,879,374 7.4540 16,780,488,000 2011-06-30
3521 2011-06-30 1,248,945,521 1,132,276 7.4428 16,780,488,000 2011-06-30
3522 2011-06-29 1,247,813,245 -25,402,342 7.4361 16,780,488,000 2011-05-31
3523 2011-06-28 1,273,215,587 8,471,485 7.5875 16,780,488,000 2011-05-31
3524 2011-06-27 1,264,744,102 37,328,980 7.5370 16,780,488,000 2011-05-31
3525 2011-06-24 1,227,415,122 9,210,207 7.3145 16,780,488,000 2011-05-31
3526 2011-06-23 1,218,204,915 -40,178,283 7.2597 16,780,488,000 2011-05-31
3527 2011-06-22 1,258,383,198 854,410 7.4991 16,780,488,000 2011-05-31
3528 2011-06-21 1,257,528,788 -7,195,769 7.4940 16,780,488,000 2011-05-31
3529 2011-06-20 1,264,724,557 22,823,011 7.5369 16,780,488,000 2011-05-31
3530 2011-06-17 1,241,901,546 22,193,255 7.4009 16,780,488,000 2011-05-31
3531 2011-06-16 1,219,708,291 -27,258,615 7.2686 16,780,488,000 2011-05-31
3532 2011-06-15 1,246,966,906 -222,904,070 7.4311 16,780,488,000 2011-05-31
3533 2011-06-14 1,469,870,976 7,600,705 8.7594 16,780,488,000 2011-05-31
3534 2011-06-13 1,462,270,271 -203,764,717 8.7141 16,780,488,000 2011-05-31
3535 2011-06-10 1,666,034,988 -24,014,329 9.9284 16,780,488,000 2011-05-31
3536 2011-06-09 1,690,049,317 -10,328,742 10.0715 16,780,488,000 2011-05-31
3537 2011-06-08 1,700,378,059 193,429,443 10.1331 16,780,488,000 2011-05-31
3538 2011-06-07 1,506,948,616 206,396,581 8.9804 16,780,488,000 2011-05-31
3539 2011-06-03 1,300,552,035 7,070,276 7.7504 16,780,488,000 2011-05-31
3540 2011-06-02 1,293,481,759 -4,975,982 7.7082 16,780,488,000 2011-05-31
3541 2011-06-01 1,298,457,741 12,730,047 7.7379 16,780,488,000 2011-05-31
3542 2011-05-31 1,285,727,694 -21,052,410 7.6620 16,780,488,000 2011-05-31
3543 2011-05-30 1,306,780,104 -10,817,273 7.7875 16,780,488,000 2011-04-30
3544 2011-05-27 1,317,597,377 -4,967,201 7.8520 16,780,488,000 2011-04-30
3545 2011-05-26 1,322,564,578 1,964,039 7.8816 16,780,488,000 2011-04-30
3546 2011-05-25 1,320,600,539 11,938,366 7.8699 16,780,488,000 2011-04-30
3547 2011-05-24 1,308,662,173 -1,358,868 7.7987 16,780,488,000 2011-04-30
3548 2011-05-23 1,310,021,041 -22,000,536 7.8068 16,780,488,000 2011-04-30
3549 2011-05-20 1,332,021,577 8,722,899 7.9379 16,780,488,000 2011-04-30
3550 2011-05-19 1,323,298,678 -15,684,720 7.8859 16,780,488,000 2011-04-30
3551 2011-05-18 1,338,983,398 23,624,472 7.9794 16,780,488,000 2011-04-30
3552 2011-05-17 1,315,358,926 12,592,348 7.8386 16,780,488,000 2011-04-30
3553 2011-05-16 1,302,766,578 -23,972,079 7.7636 16,780,488,000 2011-04-30
3554 2011-05-13 1,326,738,657 -13,225,895 7.9064 16,780,488,000 2011-04-30
3555 2011-05-12 1,339,964,552 -49,616,304 7.9853 16,780,488,000 2011-04-30
3556 2011-05-11 1,389,580,856 15,852,935 8.2809 16,780,488,000 2011-04-30
3557 2011-05-09 1,373,727,921 1,278,582 8.1865 16,780,488,000 2011-04-30
3558 2011-05-06 1,372,449,339 31,457,155 8.1788 16,780,488,000 2011-04-30
3559 2011-05-05 1,340,992,184 24,869,546 7.9914 16,780,488,000 2011-04-30
3560 2011-05-04 1,316,122,638 5,187,584 7.8432 16,780,488,000 2011-04-30
3561 2011-05-03 1,310,935,054 3,212,162 7.8123 16,780,488,000 2011-04-30
3562 2011-04-29 1,307,722,892 -3,281,373 7.7931 16,780,488,000 2011-03-31
3563 2011-04-28 1,311,004,265 7,199,563 7.8127 16,780,488,000 2011-03-31
3564 2011-04-27 1,303,804,702 501,784 7.7698 16,780,488,000 2011-03-31
3565 2011-04-26 1,303,302,918 11,696,756 7.7668 16,780,488,000 2011-03-31
3566 2011-04-21 1,291,606,162 -36,123,337 7.6971 16,780,488,000 2011-03-31
3567 2011-04-20 1,327,729,499 -6,727,357 7.9123 16,780,488,000 2011-03-31
3568 2011-04-19 1,334,456,856 9,181,005 7.9524 16,780,488,000 2011-03-31
3569 2011-04-18 1,325,275,851 16,141,741 7.8977 16,780,488,000 2011-03-31
3570 2011-04-15 1,309,134,110 6,117,932 7.8015 16,780,488,000 2011-03-31
3571 2011-04-14 1,303,016,178 -42,270,240 7.7651 16,780,488,000 2011-03-31
3572 2011-04-13 1,345,286,418 -13,795,962 8.0170 16,780,488,000 2011-03-31
3573 2011-04-12 1,359,082,380 -625,767 8.0992 16,780,488,000 2011-03-31
3574 2011-04-11 1,359,708,147 21,951,138 8.1029 16,780,488,000 2011-03-31
3575 2011-04-08 1,337,757,009 38,224,836 7.9721 16,780,488,000 2011-03-31
3576 2011-04-07 1,299,532,173 -31,503,426 7.7443 16,780,488,000 2011-03-31
3577 2011-04-06 1,331,035,599 -10,826,017 7.9320 16,780,488,000 2011-03-31
3578 2011-04-04 1,341,861,616 -21,958,358 7.9966 16,780,488,000 2011-03-31
3579 2011-04-01 1,363,819,974 -56,310,439 8.1274 16,780,488,000 2011-03-31
3580 2011-03-31 1,420,130,413 612,373 8.4630 16,780,488,000 2011-03-31
3581 2011-03-30 1,419,518,040 126,828,474 8.4593 16,780,488,000 2011-02-28
3582 2011-03-29 1,292,689,566 4,906,690 7.7035 16,780,488,000 2011-02-28
3583 2011-03-28 1,287,782,876 -12,962,861 7.6743 16,780,488,000 2011-02-28
3584 2011-03-25 1,300,745,737 -27,281,211 7.7515 16,780,488,000 2011-02-28
3585 2011-03-24 1,328,026,948 -4,080,159 7.9141 16,780,488,000 2011-02-28
3586 2011-03-23 1,332,107,107 -10,721,531 7.9384 16,780,488,000 2011-02-28
3587 2011-03-22 1,342,828,638 53,233,825 8.0023 16,780,488,000 2011-02-28
3588 2011-03-21 1,289,594,813 -3,412,974 7.6851 16,780,488,000 2011-02-28
3589 2011-03-18 1,293,007,787 7,556,456 7.7054 16,780,488,000 2011-02-28
3590 2011-03-17 1,285,451,331 30,986,359 7.6604 16,780,488,000 2011-02-28
3591 2011-03-16 1,254,464,972 -437,238 7.4757 16,780,488,000 2011-02-28
3592 2011-03-15 1,254,902,210 3,292,421 7.4783 16,780,488,000 2011-02-28
3593 2011-03-14 1,251,609,789 -14,392,277 7.4587 16,780,488,000 2011-02-28
3594 2011-03-11 1,266,002,066 4,536,491 7.5445 16,780,488,000 2011-02-28
3595 2011-03-10 1,261,465,575 -386,692 7.5175 16,780,488,000 2011-02-28
3596 2011-03-09 1,261,852,267 -1,520,999 7.5198 16,780,488,000 2011-02-28
3597 2011-03-08 1,263,373,266 14,065,148 7.5288 16,780,488,000 2011-02-28
3598 2011-03-07 1,249,308,118 -11,539,195 7.4450 16,780,488,000 2011-02-28
3599 2011-03-04 1,260,847,313 51,329,442 7.5138 16,780,488,000 2011-02-28
3600 2011-03-03 1,209,517,871 -9,127,826 7.2079 16,780,488,000 2011-02-28
3601 2011-03-02 1,218,645,697 -27,862,259 7.2623 16,780,488,000 2011-02-28
3602 2011-03-01 1,246,507,956 28,503,099 7.4283 16,780,488,000 2011-02-28
3603 2011-02-28 1,218,004,857 -15,826,970 7.2585 16,780,488,000 2011-02-28
3604 2011-02-25 1,233,831,827 -8,398,191 7.3528 16,780,488,000 2011-01-31
3605 2011-02-24 1,242,230,018 50,388,320 7.4028 16,780,488,000 2011-01-31
3606 2011-02-23 1,191,841,698 -7,965,536 7.1025 16,780,488,000 2011-01-31
3607 2011-02-22 1,199,807,234 -16,463,193 7.1500 16,780,488,000 2011-01-31
3608 2011-02-21 1,216,270,427 -7,793,712 7.2481 16,780,488,000 2011-01-31
3609 2011-02-18 1,224,064,139 -24,359,903 7.2946 16,780,488,000 2011-01-31
3610 2011-02-17 1,248,424,042 3,372,575 7.4397 16,780,488,000 2011-01-31
3611 2011-02-16 1,245,051,467 -1,893,830 7.4196 16,780,488,000 2011-01-31
3612 2011-02-15 1,246,945,297 -17,850,521 7.4309 16,780,488,000 2011-01-31
3613 2011-02-14 1,264,795,818 35,552,354 7.5373 16,780,488,000 2011-01-31
3614 2011-02-11 1,229,243,464 47,018,614 7.3254 16,780,488,000 2011-01-31
3615 2011-02-10 1,182,224,850 -36,768,428 7.0452 16,780,488,000 2011-01-31
3616 2011-02-09 1,218,993,278 12,919,557 7.2643 16,780,488,000 2011-01-31
3617 2011-02-08 1,206,073,721 -24,934,830 7.1874 16,780,488,000 2011-01-31
3618 2011-02-07 1,231,008,551 -4,135,661 7.3360 16,780,488,000 2011-01-31
3619 2011-02-02 1,235,144,212 152,000 7.3606 16,780,488,000 2011-01-31
3620 2011-02-01 1,234,992,212 -16,809,243 7.3597 16,780,488,000 2011-01-31
3621 2011-01-31 1,251,801,455 -15,268,372 7.4599 16,780,488,000 2011-01-31
3622 2011-01-28 1,267,069,827 3,183,400 7.5509 16,780,488,000 2010-12-31
3623 2011-01-27 1,263,886,427 -12,482,331 7.5319 16,780,488,000 2010-12-31
3624 2011-01-26 1,276,368,758 2,874,887 7.6063 16,780,488,000 2010-12-31
3625 2011-01-25 1,273,493,871 -2,265,749 7.5891 16,780,488,000 2010-12-31
3626 2011-01-24 1,275,759,620 -44,670,620 7.6026 16,780,488,000 2010-12-31
3627 2011-01-21 1,320,430,240 19,230,533 7.8688 16,780,488,000 2010-12-31
3628 2011-01-20 1,301,199,707 -63,669,766 7.7542 16,780,488,000 2010-12-31
3629 2011-01-19 1,364,869,473 54,781,754 8.1337 16,780,488,000 2010-12-31
3630 2011-01-18 1,310,087,719 -8,700,628 7.8072 16,780,488,000 2010-12-31
3631 2011-01-17 1,318,788,347 -36,471,956 7.8591 16,780,488,000 2010-12-31
3632 2011-01-14 1,355,260,303 -8,335,448 8.0764 16,780,488,000 2010-12-31
3633 2011-01-13 1,363,595,751 10,476,469 8.1261 16,780,488,000 2010-12-31
3634 2011-01-12 1,353,119,282 -12,094,747 8.0636 16,780,488,000 2010-12-31
3635 2011-01-11 1,365,214,029 25,791,286 8.1357 16,780,488,000 2010-12-31
3636 2011-01-10 1,339,422,743 -10,414,237 7.9820 16,780,488,000 2010-12-31
3637 2011-01-07 1,349,836,980 -16,780,755 8.0441 16,780,488,000 2010-12-31
3638 2011-01-06 1,366,617,735 -36,321,414 8.1441 16,780,488,000 2010-12-31
3639 2011-01-05 1,402,939,149 3,167,289 8.3605 16,780,488,000 2010-12-31
3640 2011-01-04 1,399,771,860 5,424,220 8.3417 16,780,488,000 2010-12-31
3641 2011-01-03 1,394,347,640 5,225,616 8.3093 16,780,488,000 2010-12-31
3642 2010-12-31 1,389,122,024 -2,000 8.2782 16,780,488,000 2010-12-31
3643 2010-12-30 1,389,124,024 -168,183 8.2782 16,780,488,000 2010-11-30
3644 2010-12-29 1,389,292,207 17,354,746 8.2792 16,780,488,000 2010-11-30
3645 2010-12-28 1,371,937,461 -6,557,166 8.1758 16,780,488,000 2010-11-30
3646 2010-12-24 1,378,494,627 10,000 8.2149 16,780,488,000 2010-11-30
3647 2010-12-23 1,378,484,627 1,800,720 8.2148 16,780,488,000 2010-11-30
3648 2010-12-22 1,376,683,907 -4,603,628 8.2041 16,780,488,000 2010-11-30
3649 2010-12-21 1,381,287,535 11,384,907 8.2315 16,780,488,000 2010-11-30
3650 2010-12-20 1,369,902,628 2,857,417 8.1637 16,780,488,000 2010-11-30
3651 2010-12-17 1,367,045,211 -324,135 8.1466 16,780,488,000 2010-11-30
3652 2010-12-16 1,367,369,346 -1,131,480 8.1486 16,780,488,000 2010-11-30
3653 2010-12-15 1,368,500,826 -1,128,256 8.1553 16,780,488,000 2010-11-30
3654 2010-12-14 1,369,629,082 10,049,288 8.1620 16,780,488,000 2010-11-30
3655 2010-12-13 1,359,579,794 -25,859,468 8.1021 16,780,488,000 2010-11-30
3656 2010-12-10 1,385,439,262 -14,145,893 8.2563 16,780,488,000 2010-11-30
3657 2010-12-09 1,399,585,155 -5,491,053 8.3406 16,780,488,000 2010-11-30
3658 2010-12-08 1,405,076,208 8,807,885 8.3733 16,780,488,000 2010-11-30
3659 2010-12-07 1,396,268,323 4,832,549 8.3208 16,780,488,000 2010-11-30
3660 2010-12-06 1,391,435,774 -1,958,801 8.2920 16,780,488,000 2010-11-30
3661 2010-12-03 1,393,394,575 -2,592,838 8.3037 16,780,488,000 2010-11-30
3662 2010-12-02 1,395,987,413 40,318,181 8.3191 16,780,488,000 2010-11-30
3663 2010-12-01 1,355,669,232 17,825,618 8.0788 16,780,488,000 2010-11-30
3664 2010-11-30 1,337,843,614 -10,951,331 7.9726 16,780,488,000 2010-11-30
3665 2010-11-29 1,348,794,945 -6,120,681 8.0379 16,780,488,000 2010-10-31
3666 2010-11-26 1,354,915,626 -27,181,393 8.0744 16,780,488,000 2010-10-31
3667 2010-11-25 1,382,097,019 13,591,165 8.2363 16,780,488,000 2010-10-31
3668 2010-11-24 1,368,505,854 -42,613,583 8.1553 16,780,488,000 2010-10-31
3669 2010-11-23 1,411,119,437 11,737,600 8.4093 16,780,488,000 2010-10-31
3670 2010-11-22 1,399,381,837 -20,630,089 8.3393 16,780,488,000 2010-10-31
3671 2010-11-19 1,420,011,926 -13,821,277 8.4623 16,780,488,000 2010-10-31
3672 2010-11-18 1,433,833,203 -5,235,656 8.5446 16,780,488,000 2010-10-31
3673 2010-11-17 1,439,068,859 -4,769,795 8.5758 16,780,488,000 2010-10-31
3674 2010-11-16 1,443,838,654 -126,908 8.6043 16,780,488,000 2010-10-31
3675 2010-11-15 1,443,965,562 -22,668,320 8.6050 16,780,488,000 2010-10-31
3676 2010-11-12 1,466,633,882 -18,109,647 8.7401 16,780,488,000 2010-10-31
3677 2010-11-11 1,484,743,529 -2,740,759 8.8480 16,780,488,000 2010-10-31
3678 2010-11-10 1,487,484,288 2,646,777 8.8644 16,780,488,000 2010-10-31
3679 2010-11-09 1,484,837,511 -2,717,801 8.8486 16,780,488,000 2010-10-31
3680 2010-11-08 1,487,555,312 7,422,380 8.8648 16,780,488,000 2010-10-31
3681 2010-11-05 1,480,132,932 -11,650,771 8.8206 16,780,488,000 2010-10-31
3682 2010-11-04 1,491,783,703 -2,488,732 8.8900 16,780,488,000 2010-10-31
3683 2010-11-03 1,494,272,435 -3,580,218 8.9048 16,780,488,000 2010-10-31
3684 2010-11-02 1,497,852,653 -42,632,487 8.9262 16,780,488,000 2010-10-31
3685 2010-11-01 1,540,485,140 -22,914,478 9.1802 16,780,488,000 2010-10-31
3686 2010-10-29 1,563,399,618 -7,859,354 9.3168 16,780,488,000 2010-09-30
3687 2010-10-28 1,571,258,972 -2,501,686 9.3636 16,780,488,000 2010-09-30
3688 2010-10-27 1,573,760,658 7,017,985 9.3785 16,780,488,000 2010-09-30
3689 2010-10-26 1,566,742,673 3,320,490 9.3367 16,780,488,000 2010-09-30
3690 2010-10-25 1,563,422,183 3,487,364 9.3169 16,780,488,000 2010-09-30
3691 2010-10-22 1,559,934,819 -5,357,313 9.2961 16,780,488,000 2010-09-30
3692 2010-10-21 1,565,292,132 -24,490,245 9.3280 16,780,488,000 2010-09-30
3693 2010-10-20 1,589,782,377 34,962,911 9.4740 16,780,488,000 2010-09-30
3694 2010-10-19 1,554,819,466 -13,537,762 9.2656 16,780,488,000 2010-09-30
3695 2010-10-18 1,568,357,228 -7,323,955 9.3463 16,780,488,000 2010-09-30
3696 2010-10-15 1,575,681,183 -29,011,816 9.3900 16,780,488,000 2010-09-30
3697 2010-10-14 1,604,692,999 -24,181,637 9.5629 16,780,488,000 2010-09-30
3698 2010-10-13 1,628,874,636 24,194,758 9.7070 16,780,488,000 2010-09-30
3699 2010-10-12 1,604,679,878 -23,307,032 9.5628 16,780,488,000 2010-09-30
3700 2010-10-11 1,627,986,910 74,956,674 9.7017 16,780,488,000 2010-09-30
3701 2010-10-08 1,553,030,236 20,504,172 9.2550 16,780,488,000 2010-09-30
3702 2010-10-07 1,532,526,064 -9,229,221 9.1328 16,780,488,000 2010-09-30
3703 2010-10-06 1,541,755,285 4,103,829 9.1878 16,780,488,000 2010-09-30
3704 2010-10-05 1,537,651,456 -30,150,995 9.1633 16,780,488,000 2010-09-30
3705 2010-10-04 1,567,802,451 13,098,402 9.3430 16,780,488,000 2010-09-30
3706 2010-09-30 1,554,704,049 -4,221,065 9.2650 16,780,488,000 2010-09-30
3707 2010-09-29 1,558,925,114 -24,938,787 9.2901 16,780,488,000 2010-08-31
3708 2010-09-28 1,583,863,901 13,833,551 9.4387 16,780,488,000 2010-08-31
3709 2010-09-27 1,570,030,350 -59,466,502 9.3563 16,780,488,000 2010-08-31
3710 2010-09-24 1,629,496,852 -7,279,345 9.7107 16,780,488,000 2010-08-31
3711 2010-09-22 1,636,776,197 -40,367,191 9.7540 16,780,488,000 2010-08-31
3712 2010-09-21 1,677,143,388 -14,039,030 9.9946 16,780,488,000 2010-08-31
3713 2010-09-20 1,691,182,418 -62,710,890 10.0783 16,780,488,000 2010-08-31
3714 2010-09-17 1,753,893,308 -1,761,302 10.4520 16,780,488,000 2010-08-31
3715 2010-09-16 1,755,654,610 2,396,324 10.4625 16,780,488,000 2010-08-31
3716 2010-09-15 1,753,258,286 19,131,852 10.4482 16,780,488,000 2010-08-31
3717 2010-09-14 1,734,126,434 7,033,667 10.3342 16,780,488,000 2010-08-31
3718 2010-09-13 1,727,092,767 845,938 10.2923 16,780,488,000 2010-08-31
3719 2010-09-10 1,726,246,829 23,999,231 10.2872 16,780,488,000 2010-08-31
3720 2010-09-09 1,702,247,598 -143,199,433 10.1442 16,780,488,000 2010-08-31
3721 2010-09-08 1,845,447,031 -119,561,468 10.9976 16,780,488,000 2010-08-31
3722 2010-09-07 1,965,008,499 -1,367,042 11.7101 16,780,488,000 2010-08-31
3723 2010-09-06 1,966,375,541 -119,556,199 11.7182 16,780,488,000 2010-08-31
3724 2010-09-03 2,085,931,740 9,716,331 12.4307 16,780,488,000 2010-08-31
3725 2010-09-02 2,076,215,409 -6,188,578 12.3728 16,780,488,000 2010-08-31
3726 2010-09-01 2,082,403,987 29,200,865 12.4097 16,780,488,000 2010-08-31
3727 2010-08-31 2,053,203,122 29,514,009 12.2357 16,780,488,000 2010-08-31
3728 2010-08-30 2,023,689,113 206,031,899 12.0598 16,780,488,000 2010-07-31
3729 2010-08-27 1,817,657,214 11,166,587 10.8320 16,780,488,000 2010-07-31
3730 2010-08-26 1,806,490,627 -17,490,863 10.7654 16,780,488,000 2010-07-31
3731 2010-08-25 1,823,981,490 -712,908 10.8697 16,780,488,000 2010-07-31
3732 2010-08-24 1,824,694,398 -896,725 10.8739 16,780,488,000 2010-07-31
3733 2010-08-23 1,825,591,123 -52,194,210 10.8792 16,780,488,000 2010-07-31
3734 2010-08-20 1,877,785,333 -651,007 11.1903 16,780,488,000 2010-07-31
3735 2010-08-19 1,878,436,340 -7,741,939 11.1942 16,780,488,000 2010-07-31
3736 2010-08-18 1,886,178,279 -15,332,361 11.2403 16,780,488,000 2010-07-31
3737 2010-08-17 1,901,510,640 -17,847,885 11.3317 16,780,488,000 2010-07-31
3738 2010-08-16 1,919,358,525 13,168,107 11.4380 16,780,488,000 2010-07-31
3739 2010-08-13 1,906,190,418 19,960,242 11.3596 16,780,488,000 2010-07-31
3740 2010-08-12 1,886,230,176 9,457,445 11.2406 16,780,488,000 2010-07-31
3741 2010-08-11 1,876,772,731 2,584,728 11.1843 16,780,488,000 2010-07-31
3742 2010-08-10 1,874,188,003 15,586,549 11.1689 16,780,488,000 2010-07-31
3743 2010-08-09 1,858,601,454 5,807,827 11.0760 16,780,488,000 2010-07-31
3744 2010-08-06 1,852,793,627 -2,573,822 11.0414 16,780,488,000 2010-07-31
3745 2010-08-05 1,855,367,449 30,748,512 11.0567 16,780,488,000 2010-07-31
3746 2010-08-04 1,824,618,937 -2,809,009 10.8735 16,780,488,000 2010-07-31
3747 2010-08-03 1,827,427,946 -8,942,040 10.8902 16,780,488,000 2010-07-31
3748 2010-08-02 1,836,369,986 3,211,511 10.9435 16,780,488,000 2010-07-31
3749 2010-07-30 1,833,158,475 -15,487,491 10.9243 16,780,488,000 2010-06-30
3750 2010-07-29 1,848,645,966 -24,536,861 11.0166 16,780,488,000 2010-06-30
3751 2010-07-28 1,873,182,827 -2,326,231 11.1629 16,780,488,000 2010-06-30
3752 2010-07-27 1,875,509,058 -7,012,062 11.1767 16,780,488,000 2010-06-30
3753 2010-07-26 1,882,521,120 4,508,884 11.2185 16,780,488,000 2010-06-30
3754 2010-07-23 1,878,012,236 -668,355 11.1916 16,780,488,000 2010-06-30
3755 2010-07-22 1,878,680,591 31,335,911 11.1956 16,780,488,000 2010-06-30
3756 2010-07-21 1,847,344,680 3,915,499 11.0089 16,780,488,000 2010-06-30
3757 2010-07-20 1,843,429,181 -7,712,486 10.9856 16,780,488,000 2010-06-30
3758 2010-07-19 1,851,141,667 26,743,509 11.0315 16,780,488,000 2010-06-30
3759 2010-07-16 1,824,398,158 34,800,583 10.8721 16,780,488,000 2010-06-30
3760 2010-07-15 1,789,597,575 -4,113,453 10.6648 16,780,488,000 2010-06-30
3761 2010-07-14 1,793,711,028 10,713,637 10.6893 16,780,488,000 2010-06-30
3762 2010-07-13 1,782,997,391 40,996,384 10.6254 16,780,488,000 2010-06-30
3763 2010-07-12 1,742,001,007 13,782,496 10.3811 16,780,488,000 2010-06-30
3764 2010-07-09 1,728,218,511 -14,603,796 10.2990 16,780,488,000 2010-06-30
3765 2010-07-08 1,742,822,307 -4,120,199 10.3860 16,780,488,000 2010-06-30
3766 2010-07-07 1,746,942,506 -13,817,954 10.4106 16,780,488,000 2010-06-30
3767 2010-07-06 1,760,760,460 -4,939,278 10.4929 16,780,488,000 2010-06-30
3768 2010-07-05 1,765,699,738 13,702,365 10.5223 16,780,488,000 2010-06-30
3769 2010-07-02 1,751,997,373 -15,177,341 10.4407 16,780,488,000 2010-06-30
3770 2010-06-30 1,767,174,714 -11,651,079 10.5311 16,780,488,000 2010-06-30
3771 2010-06-29 1,778,825,793 -15,265,693 10.6006 16,780,488,000 2010-05-31
3772 2010-06-28 1,794,091,486 -5,607,594 10.6915 16,780,488,000 2010-05-31
3773 2010-06-25 1,799,699,080 24,002,382 10.7250 16,780,488,000 2010-05-31
3774 2010-06-24 1,775,696,698 1,602,425 10.5819 16,780,488,000 2010-05-31
3775 2010-06-23 1,774,094,273 -3,876,578 10.5724 16,780,488,000 2010-05-31
3776 2010-06-22 1,777,970,851 -6,707,218 10.5955 16,780,488,000 2010-05-31
3777 2010-06-21 1,784,678,069 -15,426,921 10.6354 16,780,488,000 2010-05-31
3778 2010-06-18 1,800,104,990 5,403,323 10.7274 16,780,488,000 2010-05-31
3779 2010-06-17 1,794,701,667 -81,677,829 10.6952 16,780,488,000 2010-05-31
3780 2010-06-15 1,876,379,496 -18,746,943 11.1819 16,780,488,000 2010-05-31
3781 2010-06-14 1,895,126,439 30,070,496 11.2936 16,780,488,000 2010-05-31
3782 2010-06-11 1,865,055,943 -28,234,558 11.1144 16,780,488,000 2010-05-31
3783 2010-06-10 1,893,290,501 -11,128,715 11.2827 16,780,488,000 2010-05-31
3784 2010-06-09 1,904,419,216 -44,008,066 11.3490 16,780,488,000 2010-05-31
3785 2010-06-08 1,948,427,282 -35,075,846 11.6113 16,780,488,000 2010-05-31
3786 2010-06-07 1,983,503,128 -143,523,784 11.8203 16,780,488,000 2010-05-31
3787 2010-06-04 2,127,026,912 4,339,649 12.6756 16,780,488,000 2010-05-31
3788 2010-06-03 2,122,687,263 82,618,360 12.6497 16,780,488,000 2010-05-31
3789 2010-06-02 2,040,068,903 -12,351,223 12.1574 16,780,488,000 2010-05-31
3790 2010-06-01 2,052,420,126 35,299,558 12.2310 16,780,488,000 2010-05-31
3791 2010-05-31 2,017,120,568 6,710,183 12.0206 16,780,488,000 2010-05-31
3792 2010-05-28 2,010,410,385 41,864,731 11.9806 16,780,488,000 2010-04-30
3793 2010-05-27 1,968,545,654 -49,266,125 11.7312 16,780,488,000 2010-04-30
3794 2010-05-26 2,017,811,779 24,158,628 12.0248 16,780,488,000 2010-04-30
3795 2010-05-25 1,993,653,151 -46,763,076 11.8808 16,780,488,000 2010-04-30
3796 2010-05-24 2,040,416,227 19,039,387 12.1595 16,780,488,000 2010-04-30
3797 2010-05-20 2,021,376,840 -1,281,795 12.0460 16,780,488,000 2010-04-30
3798 2010-05-19 2,022,658,635 -13,865,855 12.0536 16,780,488,000 2010-04-30
3799 2010-05-18 2,036,524,490 3,594,755 12.1363 16,780,488,000 2010-04-30
3800 2010-05-17 2,032,929,735 -495,610 12.1148 16,780,488,000 2010-04-30
3801 2010-05-14 2,033,425,345 -10,011,958 12.1178 16,780,488,000 2010-04-30
3802 2010-05-13 2,043,437,303 -25,797,225 12.1775 16,780,488,000 2010-04-30
3803 2010-05-12 2,069,234,528 -29,181,324 12.3312 16,780,488,000 2010-04-30
3804 2010-05-11 2,098,415,852 -34,322,700 12.5051 16,780,488,000 2010-04-30
3805 2010-05-10 2,132,738,552 3,427,449 12.7096 16,780,488,000 2010-04-30
3806 2010-05-07 2,129,311,103 -19,922,666 12.6892 16,780,488,000 2010-04-30
3807 2010-05-06 2,149,233,769 18,737,693 12.8079 16,780,488,000 2010-04-30
3808 2010-05-05 2,130,496,076 -175,594 12.6963 16,780,488,000 2010-04-30
3809 2010-05-04 2,130,671,670 7,003,480 12.6973 16,780,488,000 2010-04-30
3810 2010-05-03 2,123,668,190 7,034,374 12.6556 16,780,488,000 2010-04-30
3811 2010-04-30 2,116,633,816 -4,709,939 12.6137 16,780,488,000 2010-04-30
3812 2010-04-29 2,121,343,755 -3,118,126 12.6417 16,780,488,000 2010-03-31
3813 2010-04-28 2,124,461,881 10,824,144 12.6603 16,780,488,000 2010-03-31
3814 2010-04-27 2,113,637,737 -10,034,516 12.5958 16,780,488,000 2010-03-31
3815 2010-04-26 2,123,672,253 -19,033,416 12.6556 16,780,488,000 2010-03-31
3816 2010-04-23 2,142,705,669 -4,045,903 12.7690 16,780,488,000 2010-03-31
3817 2010-04-22 2,146,751,572 -27,351,551 12.7931 16,780,488,000 2010-03-31
3818 2010-04-21 2,174,103,123 56,492,591 12.9561 16,780,488,000 2010-03-31
3819 2010-04-20 2,117,610,532 -19,791,044 12.6195 16,780,488,000 2010-03-31
3820 2010-04-19 2,137,401,576 4,886,148 12.7374 16,780,488,000 2010-03-31
3821 2010-04-16 2,132,515,428 -44,075,391 12.7083 16,780,488,000 2010-03-31
3822 2010-04-15 2,176,590,819 -42,226,024 12.9710 16,780,488,000 2010-03-31
3823 2010-04-14 2,218,816,843 47,422,967 13.2226 16,780,488,000 2010-03-31
3824 2010-04-13 2,171,393,876 -6,040,544 12.9400 16,780,488,000 2010-03-31
3825 2010-04-12 2,177,434,420 22,578,570 12.9760 16,780,488,000 2010-03-31
3826 2010-04-09 2,154,855,850 -11,675,030 12.8414 16,780,488,000 2010-03-31
3827 2010-04-08 2,166,530,880 -3,472,620 12.9110 16,780,488,000 2010-03-31
3828 2010-04-07 2,170,003,500 3,458,725 12.9317 16,780,488,000 2010-03-31
3829 2010-04-01 2,166,544,775 35,765,111 12.9111 16,780,488,000 2010-03-31
3830 2010-03-31 2,130,779,664 -6,491,202 12.6980 16,780,488,000 2010-03-31
3831 2010-03-30 2,137,270,866 18,803,397 12.7366 16,780,488,000 2010-02-28
3832 2010-03-29 2,118,467,469 -5,285,070 12.6246 16,780,488,000 2010-02-28
3833 2010-03-26 2,123,752,539 -16,629,394 12.6561 16,780,488,000 2010-02-28
3834 2010-03-25 2,140,381,933 18,870,706 12.7552 16,780,488,000 2010-02-28
3835 2010-03-24 2,121,511,227 -25,264,333 12.6427 16,780,488,000 2010-02-28
3836 2010-03-23 2,146,775,560 20,724,027 12.7933 16,780,488,000 2010-02-28
3837 2010-03-22 2,126,051,533 -10,542,990 12.6698 16,780,488,000 2010-02-28
3838 2010-03-19 2,136,594,523 -8,542,804 12.7326 16,780,488,000 2010-02-28
3839 2010-03-18 2,145,137,327 14,708,984 12.7835 16,780,488,000 2010-02-28
3840 2010-03-17 2,130,428,343 8,973,642 12.6959 16,780,488,000 2010-02-28
3841 2010-03-16 2,121,454,701 -14,861,130 12.6424 16,780,488,000 2010-02-28
3842 2010-03-15 2,136,315,831 3,519,720 12.7310 16,780,488,000 2010-02-28
3843 2010-03-12 2,132,796,111 62,664,827 12.7100 16,780,488,000 2010-02-28
3844 2010-03-11 2,070,131,284 20,534,145 12.3365 16,780,488,000 2010-02-28
3845 2010-03-10 2,049,597,139 5,539,470 12.2142 16,780,488,000 2010-02-28
3846 2010-03-09 2,044,057,669 -42,405,124 12.1812 16,780,488,000 2010-02-28
3847 2010-03-08 2,086,462,793 14,867,214 12.4339 16,780,488,000 2010-02-28
3848 2010-03-05 2,071,595,579 714,710 12.3453 16,780,488,000 2010-02-28
3849 2010-03-04 2,070,880,869 25,168,351 12.3410 16,780,488,000 2010-02-28
3850 2010-03-03 2,045,712,518 21,419,155 12.1910 16,780,488,000 2010-02-28
3851 2010-03-02 2,024,293,363 -30,747,384 12.0634 16,780,488,000 2010-02-28
3852 2010-03-01 2,055,040,747 14,505,522 12.2466 16,780,488,000 2010-02-28
3853 2010-02-26 2,040,535,225 -11,857,473 12.1602 16,780,488,000 2010-01-31
3854 2010-02-25 2,052,392,698 18,349,772 12.2308 16,780,488,000 2010-01-31
3855 2010-02-24 2,034,042,926 -2,013,605 12.1215 16,780,488,000 2010-01-31
3856 2010-02-23 2,036,056,531 -5,070,848 12.1335 16,780,488,000 2010-01-31
3857 2010-02-22 2,041,127,379 4,203,787 12.1637 16,780,488,000 2010-01-31
3858 2010-02-19 2,036,923,592 -8,766,913 12.1386 16,780,488,000 2010-01-31
3859 2010-02-18 2,045,690,505 21,697,445 12.1909 16,780,488,000 2010-01-31
3860 2010-02-17 2,023,993,060 -5,557,445 12.0616 16,780,488,000 2010-01-31
3861 2010-02-12 2,029,550,505 34,196,907 12.0947 16,780,488,000 2010-01-31
3862 2010-02-11 1,995,353,598 -29,028,856 11.8909 16,780,488,000 2010-01-31
3863 2010-02-10 2,024,382,454 -26,329,418 12.0639 16,780,488,000 2010-01-31
3864 2010-02-09 2,050,711,872 7,432,164 12.2208 16,780,488,000 2010-01-31
3865 2010-02-08 2,043,279,708 11,597,293 12.1765 16,780,488,000 2010-01-31
3866 2010-02-05 2,031,682,415 17,969,504 12.1074 16,780,488,000 2010-01-31
3867 2010-02-04 2,013,712,911 -3,757,303 12.0003 16,780,488,000 2010-01-31
3868 2010-02-03 2,017,470,214 -16,722,583 12.0227 16,780,488,000 2010-01-31
3869 2010-02-02 2,034,192,797 -8,836,482 12.1224 16,780,488,000 2010-01-31
3870 2010-02-01 2,043,029,279 -28,856,407 12.1750 16,780,488,000 2010-01-31
3871 2010-01-29 2,071,885,686 -42,375,439 12.3470 16,780,488,000 2009-12-31
3872 2010-01-28 2,114,261,125 46,969,915 12.5995 16,780,488,000 2009-12-31
3873 2010-01-27 2,067,291,210 41,626,304 12.3196 16,780,488,000 2009-12-31
3874 2010-01-26 2,025,664,906 -3,023,095 12.0715 16,780,488,000 2009-12-31
3875 2010-01-25 2,028,688,001 -13,923,636 12.0896 16,780,488,000 2009-12-31
3876 2010-01-22 2,042,611,637 -21,720,750 12.1725 16,780,488,000 2009-12-31
3877 2010-01-21 2,064,332,387 6,156,503 12.3020 16,780,488,000 2009-12-31
3878 2010-01-20 2,058,175,884 -8,195,563 12.2653 16,780,488,000 2009-12-31
3879 2010-01-19 2,066,371,447 16,377,751 12.3141 16,780,488,000 2009-12-31
3880 2010-01-18 2,049,993,696 23,343,649 12.2165 16,780,488,000 2009-12-31
3881 2010-01-15 2,026,650,047 36,521 12.0774 16,780,488,000 2009-12-31
3882 2010-01-14 2,026,613,526 13,059,403 12.0772 16,780,488,000 2009-12-31
3883 2010-01-13 2,013,554,123 2,236,052 11.9994 16,780,488,000 2009-12-31
3884 2010-01-12 2,011,318,071 13,988,395 11.9861 16,780,488,000 2009-12-31
3885 2010-01-11 1,997,329,676 9,031,359 11.9027 16,780,488,000 2009-12-31
3886 2010-01-08 1,988,298,317 -2,875,419 11.8489 16,780,488,000 2009-12-31
3887 2010-01-07 1,991,173,736 41,015,344 11.8660 16,780,488,000 2009-12-31
3888 2010-01-06 1,950,158,392 13,625,454 11.6216 16,780,488,000 2009-12-31
3889 2010-01-05 1,936,532,938 31,351,759 11.5404 16,780,488,000 2009-12-31
3890 2010-01-04 1,905,181,179 21,474,553 11.3536 16,780,488,000 2009-12-31
3891 2009-12-31 1,883,706,626 0 11.2256 16,780,488,000 2009-12-31
3892 2009-12-30 1,883,706,626 10,806,002 11.2256 16,780,488,000 2009-11-30
3893 2009-12-29 1,872,900,624 4,696,527 11.1612 16,780,488,000 2009-11-30
3894 2009-12-28 1,868,204,097 -6,675,635 11.1332 16,780,488,000 2009-11-30
3895 2009-12-24 1,874,879,732 -10,000 11.1730 16,780,488,000 2009-11-30
3896 2009-12-23 1,874,889,732 -6,172,985 11.1730 16,780,488,000 2009-11-30
3897 2009-12-22 1,881,062,717 10,740,280 11.2098 16,780,488,000 2009-11-30
3898 2009-12-21 1,870,322,437 -47,755,999 11.1458 16,780,488,000 2009-11-30
3899 2009-12-18 1,918,078,436 2,476,412 11.4304 16,780,488,000 2009-11-30
3900 2009-12-17 1,915,602,024 -26,238,224 11.4157 16,780,488,000 2009-11-30
3901 2009-12-16 1,941,840,248 -64,236,346 11.5720 16,780,488,000 2009-11-30
3902 2009-12-15 2,006,076,594 15,903,672 11.9548 16,780,488,000 2009-11-30
3903 2009-12-14 1,990,172,922 30,849,256 11.8600 16,780,488,000 2009-11-30
3904 2009-12-11 1,959,323,666 -22,265,947 11.6762 16,780,488,000 2009-11-30
3905 2009-12-10 1,981,589,613 -12,183,646 11.8089 16,780,488,000 2009-11-30
3906 2009-12-09 1,993,773,259 3,081,257 11.8815 16,780,488,000 2009-11-30
3907 2009-12-08 1,990,692,002 1,910,584 11.8631 16,780,488,000 2009-11-30
3908 2009-12-07 1,988,781,418 -12,064,753 11.8517 16,780,488,000 2009-11-30
3909 2009-12-04 2,000,846,171 -6,391,677 11.9236 16,780,488,000 2009-11-30
3910 2009-12-03 2,007,237,848 5,235,379 11.9617 16,780,488,000 2009-11-30
3911 2009-12-02 2,002,002,469 13,894,371 11.9305 16,780,488,000 2009-11-30
3912 2009-12-01 1,988,108,098 65,639,763 11.8477 16,780,488,000 2009-11-30
3913 2009-11-30 1,922,468,335 -31,068,715 11.4566 16,780,488,000 2009-11-30
3914 2009-11-27 1,953,537,050 -5,981,345 11.6417 16,780,488,000 2009-10-31
3915 2009-11-26 1,959,518,395 -1,854,819 11.6774 16,780,488,000 2009-10-31
3916 2009-11-25 1,961,373,214 35,384,624 11.6884 16,780,488,000 2009-10-31
3917 2009-11-24 1,925,988,590 -3,014,023 11.4775 16,780,488,000 2009-10-31
3918 2009-11-23 1,929,002,613 -8,261,034 11.4955 16,780,488,000 2009-10-31
3919 2009-11-20 1,937,263,647 -36,412,675 11.5447 16,780,488,000 2009-10-31
3920 2009-11-19 1,973,676,322 5,860,012 11.7617 16,780,488,000 2009-10-31
3921 2009-11-18 1,967,816,310 5,068,090 11.7268 16,780,488,000 2009-10-31
3922 2009-11-17 1,962,748,220 7,001,827 11.6966 16,780,488,000 2009-10-31
3923 2009-11-16 1,955,746,393 -25,416,672 11.6549 16,780,488,000 2009-10-31
3924 2009-11-13 1,981,163,065 -37,740,068 11.8063 16,780,488,000 2009-10-31
3925 2009-11-12 2,018,903,133 -27,692,992 12.0313 16,780,488,000 2009-10-31
3926 2009-11-11 2,046,596,125 35,846,284 12.1963 16,780,488,000 2009-10-31
3927 2009-11-10 2,010,749,841 -1,644,288 11.9827 16,780,488,000 2009-10-31
3928 2009-11-09 2,012,394,129 -6,019,256 11.9925 16,780,488,000 2009-10-31
3929 2009-11-06 2,018,413,385 22,394,293 12.0283 16,780,488,000 2009-10-31
3930 2009-11-05 1,996,019,092 156,650 11.8949 16,780,488,000 2009-10-31
3931 2009-11-04 1,995,862,442 -6,022,138 11.8939 16,780,488,000 2009-10-31
3932 2009-11-03 2,001,884,580 18,657,655 11.9298 16,780,488,000 2009-10-31
3933 2009-11-02 1,983,226,925 3,949,882 11.8186 16,780,488,000 2009-10-31
3934 2009-10-30 1,979,277,043 6,776,780 11.7951 16,780,488,000 2009-09-30
3935 2009-10-29 1,972,500,263 -12,150,181 11.7547 16,780,488,000 2009-09-30
3936 2009-10-28 1,984,650,444 -14,582,243 11.8271 16,780,488,000 2009-09-30
3937 2009-10-27 1,999,232,687 -4,238,966 11.9140 16,780,488,000 2009-09-30
3938 2009-10-23 2,003,471,653 68,883,840 11.9393 16,780,488,000 2009-09-30
3939 2009-10-22 1,934,587,813 7,670,452 11.5288 16,780,488,000 2009-09-30
3940 2009-10-21 1,926,917,361 33,913,463 11.4831 16,780,488,000 2009-09-30
3941 2009-10-20 1,893,003,898 -11,199,111 11.2810 16,780,488,000 2009-09-30
3942 2009-10-19 1,904,203,009 -16,802,861 11.3477 16,780,488,000 2009-09-30
3943 2009-10-16 1,921,005,870 -10,354,734 11.4479 16,780,488,000 2009-09-30
3944 2009-10-15 1,931,360,604 7,657,134 11.5096 16,780,488,000 2009-09-30
3945 2009-10-14 1,923,703,470 40,384,296 11.4639 16,780,488,000 2009-09-30
3946 2009-10-13 1,883,319,174 5,607,458 11.2233 16,780,488,000 2009-09-30
3947 2009-10-12 1,877,711,716 1,921,553 11.1899 16,780,488,000 2009-09-30
3948 2009-10-09 1,875,790,163 -3,121,720 11.1784 16,780,488,000 2009-09-30
3949 2009-10-08 1,878,911,883 -17,425,118 11.1970 16,780,488,000 2009-09-30
3950 2009-10-07 1,896,337,001 -29,032,363 11.3008 16,780,488,000 2009-09-30
3951 2009-10-06 1,925,369,364 13,931,861 11.4739 16,780,488,000 2009-09-30
3952 2009-10-05 1,911,437,503 33,987,948 11.3908 16,780,488,000 2009-09-30
3953 2009-10-02 1,877,449,555 15,373,458 11.1883 16,780,488,000 2009-09-30
3954 2009-09-30 1,862,076,097 -19,070,476 11.0967 16,780,488,000 2009-09-30
3955 2009-09-29 1,881,146,573 -15,531,687 11.2103 16,780,488,000 2009-08-31
3956 2009-09-28 1,896,678,260 -11,446,749 11.3029 16,780,488,000 2009-08-31
3957 2009-09-25 1,908,125,009 -33,657,588 11.3711 16,780,488,000 2009-08-31
3958 2009-09-24 1,941,782,597 -11,729,195 11.5717 16,780,488,000 2009-08-31
3959 2009-09-23 1,953,511,792 9,575,099 11.6416 16,780,488,000 2009-08-31
3960 2009-09-22 1,943,936,693 -61,900,400 11.5845 16,780,488,000 2009-08-31
3961 2009-09-21 2,005,837,093 -164,001 11.9534 16,780,488,000 2009-08-31
3962 2009-09-18 2,006,001,094 -17,262,878 11.9544 16,780,488,000 2009-08-31
3963 2009-09-17 2,023,263,972 -71,365,288 12.0572 16,780,488,000 2009-08-31
3964 2009-09-16 2,094,629,260 -76,212,040 12.4825 16,780,488,000 2009-08-31
3965 2009-09-15 2,170,841,300 -38,178,488 12.9367 16,780,488,000 2009-08-31
3966 2009-09-14 2,209,019,788 -10,944,454 13.1642 16,780,488,000 2009-08-31
3967 2009-09-11 2,219,964,242 108,118,559 13.2294 16,780,488,000 2009-08-31
3968 2009-09-10 2,111,845,683 117,400,958 12.5851 16,780,488,000 2009-08-31
3969 2009-09-09 1,994,444,725 43,601,459 11.8855 16,780,488,000 2009-08-31
3970 2009-09-08 1,950,843,266 70,948,306 11.6257 16,780,488,000 2009-08-31
3971 2009-09-07 1,879,894,960 22,629,248 11.2029 16,780,488,000 2009-08-31
3972 2009-09-04 1,857,265,712 13,019,480 11.0680 16,780,488,000 2009-08-31
3973 2009-09-03 1,844,246,232 10,039,028 10.9904 16,780,488,000 2009-08-31
3974 2009-09-02 1,834,207,204 -47,959,523 10.9306 16,780,488,000 2009-08-31
3975 2009-09-01 1,882,166,727 30,321,519 11.2164 16,780,488,000 2009-08-31
3976 2009-08-31 1,851,845,208 -75,571,775 11.0357 16,780,488,000 2009-08-31
3977 2009-08-28 1,927,416,983 -36,377,973 11.4861 16,780,488,000 2009-07-31
3978 2009-08-27 1,963,794,956 12,205,985 11.7028 16,780,488,000 2009-07-31
3979 2009-08-26 1,951,588,971 35,955,285 11.6301 16,780,488,000 2009-07-31
3980 2009-08-25 1,915,633,686 19,382,662 11.4158 16,780,488,000 2009-07-31
3981 2009-08-24 1,896,251,024 8,442,256 11.3003 16,780,488,000 2009-07-31
3982 2009-08-21 1,887,808,768 -1,041,063 11.2500 16,780,488,000 2009-07-31
3983 2009-08-20 1,888,849,831 -20,140,145 11.2562 16,780,488,000 2009-07-31
3984 2009-08-19 1,908,989,976 25,864,924 11.3762 16,780,488,000 2009-07-31
3985 2009-08-18 1,883,125,052 -16,351,034 11.2221 16,780,488,000 2009-07-31
3986 2009-08-17 1,899,476,086 12,177,232 11.3196 16,780,488,000 2009-07-31
3987 2009-08-14 1,887,298,854 39,123,091 11.2470 16,780,488,000 2009-07-31
3988 2009-08-13 1,848,175,763 13,084,549 11.0138 16,780,488,000 2009-07-31
3989 2009-08-12 1,835,091,214 6,485,997 10.9359 16,780,488,000 2009-07-31
3990 2009-08-11 1,828,605,217 -688,708 10.8972 16,780,488,000 2009-07-31
3991 2009-08-10 1,829,293,925 14,842,708 10.9013 16,780,488,000 2009-07-31
3992 2009-08-07 1,814,451,217 -14,769,687 10.8129 16,780,488,000 2009-07-31
3993 2009-08-06 1,829,220,904 -4,329,381 10.9009 16,780,488,000 2009-07-31
3994 2009-08-05 1,833,550,285 -55,758,089 10.9267 16,780,488,000 2009-07-31
3995 2009-08-04 1,889,308,374 -2,516,927 11.2590 16,780,488,000 2009-07-31
3996 2009-08-03 1,891,825,301 4,506,304 11.2740 16,780,488,000 2009-07-31
3997 2009-07-31 1,887,318,997 26,371,458 11.2471 16,780,488,000 2009-07-31
3998 2009-07-30 1,860,947,539 -35,837,933 11.0899 16,780,488,000 2009-06-30
3999 2009-07-29 1,896,785,472 -6,950,060 11.3035 16,780,488,000 2009-06-30
4000 2009-07-28 1,903,735,532 -71,635,314 11.3449 16,780,488,000 2009-06-30
4001 2009-07-27 1,975,370,846 -49,862,711 11.7718 16,780,488,000 2009-06-30
4002 2009-07-24 2,025,233,557 -23,842,493 12.0690 16,780,488,000 2009-06-30
4003 2009-07-23 2,049,076,050 24,035,242 12.2111 16,780,488,000 2009-06-30
4004 2009-07-22 2,025,040,808 42,117,748 12.0678 16,780,488,000 2009-06-30
4005 2009-07-21 1,982,923,060 30,610,506 11.8168 16,780,488,000 2009-06-30
4006 2009-07-20 1,952,312,554 -35,538,817 11.6344 16,780,488,000 2009-06-30
4007 2009-07-17 1,987,851,371 -1,536,535 11.8462 16,780,488,000 2009-06-30
4008 2009-07-16 1,989,387,906 -28,316,642 11.8554 16,780,488,000 2009-06-30
4009 2009-07-15 2,017,704,548 -8,944,509 12.0241 16,780,488,000 2009-06-30
4010 2009-07-14 2,026,649,057 -37,540,891 12.0774 16,780,488,000 2009-06-30
4011 2009-07-13 2,064,189,948 6,659,922 12.3011 16,780,488,000 2009-06-30
4012 2009-07-10 2,057,530,026 26,489,779 12.2614 16,780,488,000 2009-06-30
4013 2009-07-09 2,031,040,247 -60,474,181 12.1036 16,780,488,000 2009-06-30
4014 2009-07-08 2,091,514,428 19,054,489 12.4640 16,780,488,000 2009-06-30
4015 2009-07-07 2,072,459,939 -6,156,601 12.3504 16,780,488,000 2009-06-30
4016 2009-07-06 2,078,616,540 -12,360,936 12.3871 16,780,488,000 2009-06-30
4017 2009-07-03 2,090,977,476 -87,998,874 12.4608 16,780,488,000 2009-06-30
4018 2009-07-02 2,178,976,350 -15,829,825 12.9852 16,780,488,000 2009-06-30
4019 2009-06-30 2,194,806,175 16,590,819 13.0795 16,780,488,000 2009-06-30
4020 2009-06-29 2,178,215,356 38,016,044 12.9806 16,780,488,000 2009-05-31
4021 2009-06-26 2,140,199,312 17,124,849 12.7541 16,780,488,000 2009-05-31
4022 2009-06-25 2,123,074,463 -7,688,546 12.6520 16,780,488,000 2009-05-31
4023 2009-06-24 2,130,763,009 3,617,408 12.6979 16,780,488,000 2009-05-31
4024 2009-06-23 2,127,145,601 26,252,954 12.6763 16,780,488,000 2009-05-31
4025 2009-06-22 2,100,892,647 -20,538,851 12.5199 16,780,488,000 2009-05-31
4026 2009-06-19 2,121,431,498 -4,916,050 12.6423 16,780,488,000 2009-05-31
4027 2009-06-18 2,126,347,548 -18,627,875 12.6715 16,780,488,000 2009-05-31
4028 2009-06-17 2,144,975,423 -57,890,634 12.7826 16,780,488,000 2009-05-31
4029 2009-06-16 2,202,866,057 -57,801,297 13.1275 16,780,488,000 2009-05-31
4030 2009-06-15 2,260,667,354 -9,138,665 13.4720 16,780,488,000 2009-05-31
4031 2009-06-12 2,269,806,019 162,022,071 13.5265 16,780,488,000 2009-05-31
4032 2009-06-11 2,107,783,948 44,489,353 12.5609 16,780,488,000 2009-05-31
4033 2009-06-10 2,063,294,595 -4,494,352 12.2958 16,780,488,000 2009-05-31
4034 2009-06-09 2,067,788,947 -9,773,781 12.3226 16,780,488,000 2009-05-31
4035 2009-06-08 2,077,562,728 -70,301,834 12.3808 16,780,488,000 2009-05-31
4036 2009-06-05 2,147,864,562 134,771,612 12.7998 16,780,488,000 2009-05-31
4037 2009-06-04 2,013,092,950 160,409,757 11.9966 16,780,488,000 2009-05-31
4038 2009-06-03 1,852,683,193 133,646,522 11.0407 16,780,488,000 2009-05-31
4039 2009-06-02 1,719,036,671 161,814,981 10.2443 16,780,488,000 2009-05-31
4040 2009-06-01 1,557,221,690 80,517,728 9.2800 16,780,488,000 2009-05-31
4041 2009-05-29 1,476,703,962 12,822,026 8.8001 16,780,488,000 2009-04-30
4042 2009-05-27 1,463,881,936 42,623,752 8.7237 16,780,488,000 2009-04-30
4043 2009-05-26 1,421,258,184 10,799,702 8.4697 16,780,488,000 2009-04-30
4044 2009-05-25 1,410,458,482 -6,827,622 8.4053 16,780,488,000 2009-04-30
4045 2009-05-22 1,417,286,104 -7,224,110 8.4460 16,780,488,000 2009-04-30
4046 2009-05-21 1,424,510,214 -8,816,519 8.4891 16,780,488,000 2009-04-30
4047 2009-05-20 1,433,326,733 29,162,313 8.5416 16,780,488,000 2009-04-30
4048 2009-05-19 1,404,164,420 15,619,723 8.3678 16,780,488,000 2009-04-30
4049 2009-05-18 1,388,544,697 20,750,221 8.2748 16,780,488,000 2009-04-30
4050 2009-05-15 1,367,794,476 -25,866,802 8.1511 16,780,488,000 2009-04-30
4051 2009-05-14 1,393,661,278 34,661,804 8.3052 16,780,488,000 2009-04-30
4052 2009-05-13 1,358,999,474 61,193,337 8.0987 16,780,488,000 2009-04-30
4053 2009-05-12 1,297,806,137 55,774,887 7.7340 16,780,488,000 2009-04-30
4054 2009-05-11 1,242,031,250 28,920,355 7.4016 16,780,488,000 2009-04-30
4055 2009-05-08 1,213,110,895 15,806,767 7.2293 16,780,488,000 2009-04-30
4056 2009-05-07 1,197,304,128 -26,052,918 7.1351 16,780,488,000 2009-04-30
4057 2009-05-06 1,223,357,046 -11,368,357 7.2904 16,780,488,000 2009-04-30
4058 2009-05-05 1,234,725,403 -54,995,692 7.3581 16,780,488,000 2009-04-30
4059 2009-05-04 1,289,721,095 911,033 7.6858 16,780,488,000 2009-04-30
4060 2009-04-30 1,288,810,062 11,060,125 7.6804 16,780,488,000 2009-04-30
4061 2009-04-29 1,277,749,937 7,099,045 7.6145 16,780,488,000 2009-03-31
4062 2009-04-28 1,270,650,892 -9,959,241 7.5722 16,780,488,000 2009-03-31
4063 2009-04-27 1,280,610,133 -4,510,840 7.6315 16,780,488,000 2009-03-31
4064 2009-04-24 1,285,120,973 -4,565,982 7.6584 16,780,488,000 2009-03-31
4065 2009-04-23 1,289,686,955 42,792,499 7.6856 16,780,488,000 2009-03-31
4066 2009-04-22 1,246,894,456 -32,647,176 7.4306 16,780,488,000 2009-03-31
4067 2009-04-21 1,279,541,632 -45,504,458 7.6252 16,780,488,000 2009-03-31
4068 2009-04-20 1,325,046,090 2,841,308 7.8964 16,780,488,000 2009-03-31
4069 2009-04-17 1,322,204,782 -13,533,758 7.8794 16,780,488,000 2009-03-31
4070 2009-04-16 1,335,738,540 -35,273,610 7.9601 16,780,488,000 2009-03-31
4071 2009-04-15 1,371,012,150 8,243,624 8.1703 16,780,488,000 2009-03-31
4072 2009-04-14 1,362,768,526 -59,407,503 8.1211 16,780,488,000 2009-03-31
4073 2009-04-09 1,422,176,029 -4,116,218 8.4752 16,780,488,000 2009-03-31
4074 2009-04-08 1,426,292,247 -25,318,865 8.4997 16,780,488,000 2009-03-31
4075 2009-04-07 1,451,611,112 -43,195,561 8.6506 16,780,488,000 2009-03-31
4076 2009-04-06 1,494,806,673 -35,129,446 8.9080 16,780,488,000 2009-03-31
4077 2009-04-03 1,529,936,119 1,452,426 9.1174 16,780,488,000 2009-03-31
4078 2009-04-02 1,528,483,693 -88,854,896 9.1087 16,780,488,000 2009-03-31
4079 2009-04-01 1,617,338,589 -22,964,993 9.6382 16,780,488,000 2009-03-31
4080 2009-03-31 1,640,303,582 -37,754,152 9.7751 16,780,488,000 2009-03-31
4081 2009-03-30 1,678,057,734 -95,131,774 10.0001 16,780,488,000 2009-02-28
4082 2009-03-27 1,773,189,508 -88,523,866 10.5670 16,780,488,000 2009-02-28
4083 2009-03-26 1,861,713,374 23,457,329 11.0945 16,780,488,000 2009-02-28
4084 2009-03-25 1,838,256,045 53,329,747 10.9547 16,780,488,000 2009-02-28
4085 2009-03-24 1,784,926,298 -8,006,396 10.6369 16,780,488,000 2009-02-28
4086 2009-03-23 1,792,932,694 -12,773,088 10.6846 16,780,488,000 2009-02-28
4087 2009-03-20 1,805,705,782 -10,754,790 10.7607 16,780,488,000 2009-02-28
4088 2009-03-19 1,816,460,572 -33,543,285 10.8248 16,780,488,000 2009-02-28
4089 2009-03-18 1,850,003,857 -13,807,619 11.0247 16,780,488,000 2009-02-28
4090 2009-03-17 1,863,811,476 -16,393,570 11.1070 16,780,488,000 2009-02-28
4091 2009-03-16 1,880,205,046 -22,640,956 11.2047 16,780,488,000 2009-02-28
4092 2009-03-13 1,902,846,002 22,671,545 11.3396 16,780,488,000 2009-02-28
4093 2009-03-12 1,880,174,457 -25,680,755 11.2045 16,780,488,000 2009-02-28
4094 2009-03-11 1,905,855,212 15,331,341 11.3576 16,780,488,000 2009-02-28
4095 2009-03-10 1,890,523,871 89,397,082 11.2662 16,780,488,000 2009-02-28
4096 2009-03-09 1,801,126,789 47,735,953 10.7335 16,780,488,000 2009-02-28
4097 2009-03-06 1,753,390,836 -14,867,567 10.4490 16,780,488,000 2009-02-28
4098 2009-03-05 1,768,258,403 -13,538,924 10.5376 16,780,488,000 2009-02-28
4099 2009-03-04 1,781,797,327 7,084,458 10.6183 16,780,488,000 2009-02-28
4100 2009-03-03 1,774,712,869 4,736,035 10.5761 16,780,488,000 2009-02-28
4101 2009-03-02 1,769,976,834 26,528,256 10.5478 16,780,488,000 2009-02-28
4102 2009-02-27 1,743,448,578 -10,779,462 10.3897 16,780,488,000 2009-01-31
4103 2009-02-26 1,754,228,040 -6,672,955 10.4540 16,780,488,000 2009-01-31
4104 2009-02-25 1,760,900,995 6,102,779 10.4937 16,780,488,000 2009-01-31
4105 2009-02-24 1,754,798,216 -17,324,074 10.4574 16,780,488,000 2009-01-31
4106 2009-02-23 1,772,122,290 -21,881,394 10.5606 16,780,488,000 2009-01-31
4107 2009-02-20 1,794,003,684 27,392,139 10.6910 16,780,488,000 2009-01-31
4108 2009-02-19 1,766,611,545 -4,755,715 10.5278 16,780,488,000 2009-01-31
4109 2009-02-18 1,771,367,260 27,417,563 10.5561 16,780,488,000 2009-01-31
4110 2009-02-17 1,743,949,697 52,197,960 10.3927 16,780,488,000 2009-01-31
4111 2009-02-16 1,691,751,737 3,667,209 10.0817 16,780,488,000 2009-01-31
4112 2009-02-13 1,688,084,528 70,857,838 10.0598 16,780,488,000 2009-01-31
4113 2009-02-12 1,617,226,690 28,993,139 9.6375 16,780,488,000 2009-01-31
4114 2009-02-11 1,588,233,551 -11,952,365 9.4648 16,780,488,000 2009-01-31
4115 2009-02-10 1,600,185,916 4,910,177 9.5360 16,780,488,000 2009-01-31
4116 2009-02-09 1,595,275,739 -18,430,518 9.5067 16,780,488,000 2009-01-31
4117 2009-02-06 1,613,706,257 -31,409,248 9.6166 16,780,488,000 2009-01-31
4118 2009-02-05 1,645,115,505 48,522,902 9.8037 16,780,488,000 2009-01-31
4119 2009-02-04 1,596,592,603 -15,422,323 9.5146 16,780,488,000 2009-01-31
4120 2009-02-03 1,612,014,926 13,851,551 9.6065 16,780,488,000 2009-01-31
4121 2009-02-02 1,598,163,375 31,080,037 9.5239 16,780,488,000 2009-01-31
4122 2009-01-30 1,567,083,338 23,626,334 9.3387 16,780,488,000 2008-12-31
4123 2009-01-29 1,543,457,004 20,905,109 9.1979 16,780,488,000 2008-12-31
4124 2009-01-23 1,522,551,895 5,707,394 9.0733 16,780,488,000 2008-12-31
4125 2009-01-22 1,516,844,501 -39,557,423 9.0393 16,780,488,000 2008-12-31
4126 2009-01-21 1,556,401,924 -23,604,004 9.2751 16,780,488,000 2008-12-31
4127 2009-01-20 1,580,005,928 33,886,451 9.4157 16,780,488,000 2008-12-31
4128 2009-01-19 1,546,119,477 30,480,639 9.2138 16,780,488,000 2008-12-31
4129 2009-01-16 1,515,638,838 -15,283,090 9.0321 16,780,488,000 2008-12-31
4130 2009-01-15 1,530,921,928 -1,496,378 9.1232 16,780,488,000 2008-12-31
4131 2009-01-14 1,532,418,306 -18,410,895 9.1321 16,780,488,000 2008-12-31
4132 2009-01-13 1,550,829,201 -18,408,290 9.2419 16,780,488,000 2008-12-31
4133 2009-01-12 1,569,237,491 -7,643,751 9.3516 16,780,488,000 2008-12-31
4134 2009-01-09 1,576,881,242 -20,304,856 9.3971 16,780,488,000 2008-12-31
4135 2009-01-08 1,597,186,098 17,082,858 9.5181 16,780,488,000 2008-12-31
4136 2009-01-07 1,580,103,240 -2,806,044 9.4163 16,780,488,000 2008-12-31
4137 2009-01-06 1,582,909,284 -20,404,368 9.4330 16,780,488,000 2008-12-31
4138 2009-01-05 1,603,313,652 12,569,866 9.5546 16,780,488,000 2008-12-31
4139 2009-01-02 1,590,743,786 -24,102,489 9.4797 16,780,488,000 2008-12-31
4140 2008-12-30 1,614,846,275 37,586,645 9.6234 16,780,488,000 2008-11-30
4141 2008-12-29 1,577,259,630 -45,153,509 9.3994 16,780,488,000 2008-11-30
4142 2008-12-23 1,622,413,139 19,716,326 9.6685 16,780,488,000 2008-11-30
4143 2008-12-22 1,602,696,813 -90,780,997 9.5510 16,780,488,000 2008-11-30
4144 2008-12-19 1,693,477,810 9,017,144 10.0919 16,780,488,000 2008-11-30
4145 2008-12-18 1,684,460,666 49,468,351 10.0382 16,780,488,000 2008-11-30
4146 2008-12-17 1,634,992,315 11,097,421 9.7434 16,780,488,000 2008-11-30
4147 2008-12-16 1,623,894,894 -15,642,052 9.6773 16,780,488,000 2008-11-30
4148 2008-12-15 1,639,536,946 34,758,294 9.7705 16,780,488,000 2008-11-30
4149 2008-12-12 1,604,778,652 7,982,665 9.5634 16,780,488,000 2008-11-30
4150 2008-12-11 1,596,795,987 23,185,545 9.5158 16,780,488,000 2008-11-30
4151 2008-12-10 1,573,610,442 6,432,957 9.3776 16,780,488,000 2008-11-30
4152 2008-12-09 1,567,177,485 74,929,729 9.3393 16,780,488,000 2008-11-30
4153 2008-12-08 1,492,247,756 -22,534,693 8.8928 16,780,488,000 2008-11-30
4154 2008-12-05 1,514,782,449 391,838 9.0270 16,780,488,000 2008-11-30
4155 2008-12-04 1,514,390,611 -31,466,096 9.0247 16,780,488,000 2008-11-30
4156 2008-12-03 1,545,856,707 38,384,675 9.2122 16,780,488,000 2008-11-30
4157 2008-12-02 1,507,472,032 -46,133,981 8.9835 16,780,488,000 2008-11-30
4158 2008-12-01 1,553,606,013 -20,705,226 9.2584 16,780,488,000 2008-11-30
4159 2008-11-28 1,574,311,239 -54,600,431 9.3818 16,780,488,000 2008-10-31
4160 2008-11-27 1,628,911,670 3,901,453 9.7072 16,780,488,000 2008-10-31
4161 2008-11-26 1,625,010,217 18,140,249 9.6839 16,780,488,000 2008-10-31
4162 2008-11-25 1,606,869,968 16,041,061 9.5758 16,780,488,000 2008-10-31
4163 2008-11-24 1,590,828,907 42,713,232 9.4802 16,780,488,000 2008-10-31
4164 2008-11-21 1,548,115,675 -7,117,788 9.2257 16,780,488,000 2008-10-31
4165 2008-11-20 1,555,233,463 11,321,232 9.2681 16,780,488,000 2008-10-31
4166 2008-11-19 1,543,912,231 -18,588,067 9.2006 16,780,488,000 2008-10-31
4167 2008-11-18 1,562,500,298 -32,637,025 9.3114 16,780,488,000 2008-10-31
4168 2008-11-17 1,595,137,323 -59,500,576 9.5059 16,780,488,000 2008-10-31
4169 2008-11-14 1,654,637,899 38,055,913 9.8605 16,780,488,000 2008-10-31
4170 2008-11-13 1,616,581,986 -25,635,183 9.6337 16,780,488,000 2008-10-31
4171 2008-11-12 1,642,217,169 47,046,472 9.7865 16,780,488,000 2008-10-31
4172 2008-11-11 1,595,170,697 -30,544,596 9.5061 16,780,488,000 2008-10-31
4173 2008-11-10 1,625,715,293 67,785,861 9.6881 16,780,488,000 2008-10-31
4174 2008-11-07 1,557,929,432 -13,687,627 9.2842 16,780,488,000 2008-10-31
4175 2008-11-06 1,571,617,059 -246,635 9.3657 16,780,488,000 2008-10-31
4176 2008-11-05 1,571,863,694 4,340,468 9.3672 16,780,488,000 2008-10-31
4177 2008-11-04 1,567,523,226 -37,230,369 9.3413 16,780,488,000 2008-10-31
4178 2008-11-03 1,604,753,595 34,291,464 9.5632 16,780,488,000 2008-10-31
4179 2008-10-31 1,570,462,131 -15,392,358 9.3589 16,780,488,000 2008-10-31
4180 2008-10-30 1,585,854,489 27,526,820 9.4506 16,780,488,000 2008-08-31
4181 2008-10-29 1,558,327,669 51,279,935 9.2865 16,780,488,000 2008-08-31
4182 2008-10-28 1,507,047,734 17,101,609 8.9810 16,780,488,000 2008-08-31
4183 2008-10-27 1,489,946,125 18,935,109 8.8790 16,780,488,000 2008-08-31
4184 2008-10-24 1,471,011,016 -21,607,315 8.7662 16,780,488,000 2008-08-31
4185 2008-10-23 1,492,618,331 -19,025,560 8.8950 16,780,488,000 2008-08-31
4186 2008-10-22 1,511,643,891 14,738,329 9.0083 16,780,488,000 2008-08-31
4187 2008-10-21 1,496,905,562 -65,194,315 8.9205 16,780,488,000 2008-08-31
4188 2008-10-20 1,562,099,877 16,421,949 9.3090 16,780,488,000 2008-08-31
4189 2008-10-17 1,545,677,928 -9,652,269 9.2112 16,780,488,000 2008-08-31
4190 2008-10-16 1,555,330,197 -10,264,976 9.2687 16,780,488,000 2008-08-31
4191 2008-10-15 1,565,595,173 -4,251,652 9.3299 16,780,488,000 2008-08-31
4192 2008-10-14 1,569,846,825 -85,139,261 9.3552 16,780,488,000 2008-08-31
4193 2008-10-13 1,654,986,086 1,846,015 9.8626 16,780,488,000 2008-08-31
4194 2008-10-10 1,653,140,071 8,912,201 9.8516 16,780,488,000 2008-08-31
4195 2008-10-09 1,644,227,870 6,689,967 9.7985 16,780,488,000 2008-08-31
4196 2008-10-08 1,637,537,903 22,264,845 9.7586 16,780,488,000 2008-08-31
4197 2008-10-06 1,615,273,058 -35,051,081 9.6259 16,780,488,000 2008-08-31
4198 2008-10-03 1,650,324,139 -31,424,465 9.8348 16,780,488,000 2008-08-31
4199 2008-10-02 1,681,748,604 -240,394 10.0220 16,780,488,000 2008-08-31
4200 2008-09-30 1,681,988,998 23,816,950 10.0235 16,780,488,000 2008-08-31
4201 2008-09-29 1,658,172,048 -46,096,410 9.8815 16,780,488,000 2008-08-31
4202 2008-09-26 1,704,268,458 25,189,878 10.1563 16,780,488,000 2008-08-31
4203 2008-09-25 1,679,078,580 -972,064 10.0061 16,780,488,000 2008-08-31
4204 2008-09-24 1,680,050,644 -21,311,426 10.0119 16,780,488,000 2008-08-31
4205 2008-09-23 1,701,362,070 -36,613,869 10.1389 16,780,488,000 2008-08-31
4206 2008-09-22 1,737,975,939 -29,739,428 10.3571 16,780,488,000 2008-08-31
4207 2008-09-19 1,767,715,367 29,796,023 10.5344 16,780,488,000 2008-08-31
4208 2008-09-18 1,737,919,344 -26,884,021 10.3568 16,780,488,000 2008-08-31
4209 2008-09-17 1,764,803,365 -31,228,392 10.5170 16,780,488,000 2008-08-31
4210 2008-09-16 1,796,031,757 -51,574,943 10.7031 16,780,488,000 2008-08-31
4211 2008-09-12 1,847,606,700 -32,458,504 11.0104 16,780,488,000 2008-08-31
4212 2008-09-11 1,880,065,204 -19,477,584 11.2039 16,780,488,000 2008-08-31
4213 2008-09-10 1,899,542,788 65,058,642 11.3199 16,780,488,000 2008-08-31
4214 2008-09-09 1,834,484,146 13,088,470 10.9322 16,780,488,000 2008-08-31
4215 2008-09-08 1,821,395,676 45,626,026 10.8542 16,780,488,000 2008-08-31
4216 2008-09-05 1,775,769,650 102,091,289 10.5823 16,780,488,000 2008-08-31
4217 2008-09-04 1,673,678,361 -23,506,490 9.9740 16,780,488,000 2008-08-31
4218 2008-09-03 1,697,184,851 -14,208,990 10.1140 16,780,488,000 2008-08-31
4219 2008-09-02 1,711,393,841 43,887,022 10.1987 16,780,488,000 2008-08-31
4220 2008-09-01 1,667,506,819 72,461,388 9.9372 16,780,488,000 2008-08-31
4221 2008-08-29 1,595,045,431 43,463,491 9.5054 16,780,488,000 2008-01-31
4222 2008-08-28 1,551,581,940 -11,652,509 9.2463 16,780,488,000 2008-01-31
4223 2008-08-27 1,563,234,449 32,302,528 9.3158 16,780,488,000 2008-01-31
4224 2008-08-26 1,530,931,921 -51,861,506 9.1233 16,780,488,000 2008-01-31
4225 2008-08-25 1,582,793,427 -37,011,429 9.4323 16,780,488,000 2008-01-31
4226 2008-08-21 1,619,804,856 -11,222,997 9.6529 16,780,488,000 2008-01-31
4227 2008-08-20 1,631,027,853 -7,072,836 9.7198 16,780,488,000 2008-01-31
4228 2008-08-19 1,638,100,689 -64,969,847 9.7619 16,780,488,000 2008-01-31
4229 2008-08-18 1,703,070,536 60,777,160 10.1491 16,780,488,000 2008-01-31
4230 2008-08-15 1,642,293,376 -8,349,183 9.7869 16,780,488,000 2008-01-31
4231 2008-08-14 1,650,642,559 -378,013,003 9.8367 16,780,488,000 2008-01-31
4232 2008-08-13 2,028,655,562 -21,542,995 12.0894 16,780,488,000 2008-01-31
4233 2008-08-12 2,050,198,557 -34,797,295 12.2178 16,780,488,000 2008-01-31
4234 2008-08-11 2,084,995,852 -34,992,848 12.4251 16,780,488,000 2008-01-31
4235 2008-08-08 2,119,988,700 -28,094,663 12.6337 16,780,488,000 2008-01-31
4236 2008-08-07 2,148,083,363 -27,555,934 12.8011 16,780,488,000 2008-01-31
4237 2008-08-05 2,175,639,297 12,463,627 12.9653 16,780,488,000 2008-01-31
4238 2008-08-04 2,163,175,670 -15,726,686 12.8910 16,780,488,000 2008-01-31
4239 2008-08-01 2,178,902,356 16,396,700 12.9847 16,780,488,000 2008-01-31
4240 2008-07-31 2,162,505,656 -18,808,614 12.8870 16,780,488,000 2008-01-31
4241 2008-07-30 2,181,314,270 -19,365,446 12.9991 16,780,488,000 2008-01-31
4242 2008-07-29 2,200,679,716 -47,183,027 13.1145 16,780,488,000 2008-01-31
4243 2008-07-28 2,247,862,743 27,033,481 13.3957 16,780,488,000 2008-01-31
4244 2008-07-25 2,220,829,262 -67,080,334 13.2346 16,780,488,000 2008-01-31
4245 2008-07-24 2,287,909,596 57,028,300 13.6343 16,780,488,000 2008-01-31
4246 2008-07-23 2,230,881,296 -7,615,130 13.2945 16,780,488,000 2008-01-31
4247 2008-07-22 2,238,496,426 -51,017,260 13.3399 16,780,488,000 2008-01-31
4248 2008-07-21 2,289,513,686 -10,277,369 13.6439 16,780,488,000 2008-01-31
4249 2008-07-18 2,299,791,055 -36,114,009 13.7052 16,780,488,000 2008-01-31
4250 2008-07-17 2,335,905,064 6,569,372 13.9204 16,780,488,000 2008-01-31
4251 2008-07-16 2,329,335,692 5,784,935 13.8812 16,780,488,000 2008-01-31
4252 2008-07-15 2,323,550,757 -30,712,490 13.8467 16,780,488,000 2008-01-31
4253 2008-07-14 2,354,263,247 -33,792,777 14.0298 16,780,488,000 2008-01-31
4254 2008-07-11 2,388,056,024 -44,750,422 14.2311 16,780,488,000 2008-01-31
4255 2008-07-10 2,432,806,446 37,554,112 14.4978 16,780,488,000 2008-01-31
4256 2008-07-09 2,395,252,334 -31,912,715 14.2740 16,780,488,000 2008-01-31
4257 2008-07-08 2,427,165,049 456,079,007 14.4642 16,780,488,000 2008-01-31
4258 2008-07-07 1,971,086,042 -3,429,527 11.7463 16,780,488,000 2008-01-31
4259 2008-07-04 1,974,515,569 6,213,581 11.7667 16,780,488,000 2008-01-31
4260 2008-07-03 1,968,301,988 -21,616,722 11.7297 16,780,488,000 2008-01-31
4261 2008-07-02 1,989,918,710 59,441,248 11.8585 16,780,488,000 2008-01-31
4262 2008-06-30 1,930,477,462 -44,404,898 11.5043 16,780,488,000 2008-01-31
4263 2008-06-27 1,974,882,360 -46,788,360 11.7689 16,780,488,000 2008-01-31
4264 2008-06-26 2,021,670,720 2,969,767 12.0477 16,780,488,000 2008-01-31
4265 2008-06-25 2,018,700,953 17,266,374 12.0300 16,780,488,000 2008-01-31
4266 2008-06-24 2,001,434,579 140,234,278 11.9272 16,780,488,000 2008-01-31
4267 2008-06-23 1,861,200,301 -3,292,229 11.0915 16,780,488,000 2008-01-31
4268 2008-06-20 1,864,492,530 -111,051,297 11.1111 16,780,488,000 2008-01-31
4269 2008-06-19 1,975,543,827 -20,060,151 11.7729 16,780,488,000 2008-01-31
4270 2008-06-18 1,995,603,978 43,846,118 11.8924 16,780,488,000 2008-01-31
4271 2008-06-17 1,951,757,860 -4,035,085 11.6311 16,780,488,000 2008-01-31
4272 2008-06-16 1,955,792,945 4,091,533 11.6552 16,780,488,000 2008-01-31
4273 2008-06-13 1,951,701,412 47,605,438 11.6308 16,780,488,000 2008-01-31
4274 2008-06-12 1,904,095,974 17,124,611 11.3471 16,780,488,000 2008-01-31
4275 2008-06-11 1,886,971,363 -94,645,167 11.2450 16,780,488,000 2008-01-31
4276 2008-06-10 1,981,616,530 -174,506,067 11.8091 16,780,488,000 2008-01-31
4277 2008-06-06 2,156,122,597 -73,224,419 12.8490 16,780,488,000 2008-01-31
4278 2008-06-05 2,229,347,016 33,188,839 13.2854 16,780,488,000 2008-01-31
4279 2008-06-04 2,196,158,177 -2,493,111 13.0876 16,780,488,000 2008-01-31
4280 2008-06-03 2,198,651,288 -65,134,293 13.1024 16,780,488,000 2008-01-31
4281 2008-06-02 2,263,785,581 -50,038,691 13.4906 16,780,488,000 2008-01-31
4282 2008-05-30 2,313,824,272 -11,547,877 13.7888 16,780,488,000 2008-01-31
4283 2008-05-29 2,325,372,149 -21,291,060 13.8576 16,780,488,000 2008-01-31
4284 2008-05-28 2,346,663,209 -9,044,791 13.9845 16,780,488,000 2008-01-31
4285 2008-05-27 2,355,708,000 -10,387,269 14.0384 16,780,488,000 2008-01-31
4286 2008-05-26 2,366,095,269 10,489,040 14.1003 16,780,488,000 2008-01-31
4287 2008-05-23 2,355,606,229 56,719,491 14.0378 16,780,488,000 2008-01-31
4288 2008-05-22 2,298,886,738 -90,834,398 13.6998 16,780,488,000 2008-01-31
4289 2008-05-21 2,389,721,136 59,044,188 14.2411 16,780,488,000 2008-01-31
4290 2008-05-20 2,330,676,948 3,933,829 13.8892 16,780,488,000 2008-01-31
4291 2008-05-19 2,326,743,119 21,458,596 13.8658 16,780,488,000 2008-01-31
4292 2008-05-16 2,305,284,523 49,243,421 13.7379 16,780,488,000 2008-01-31
4293 2008-05-15 2,256,041,102 55,550,650 13.4444 16,780,488,000 2008-01-31
4294 2008-05-14 2,200,490,452 -17,504,198 13.1134 16,780,488,000 2008-01-31
4295 2008-05-13 2,217,994,650 23,808,121 13.2177 16,780,488,000 2008-01-31
4296 2008-05-09 2,194,186,529 15,721,909 13.0758 16,780,488,000 2008-01-31
4297 2008-05-08 2,178,464,620 20,122,713 12.9821 16,780,488,000 2008-01-31
4298 2008-05-07 2,158,341,907 59,618,274 12.8622 16,780,488,000 2008-01-31
4299 2008-05-06 2,098,723,633 -31,013,159 12.5069 16,780,488,000 2008-01-31
4300 2008-05-05 2,129,736,792 -2,713,518 12.6917 16,780,488,000 2008-01-31
4301 2008-05-02 2,132,450,310 15,040,612 12.7079 16,780,488,000 2008-01-31
4302 2008-04-30 2,117,409,698 36,497,347 12.6183 16,780,488,000 2008-01-31
4303 2008-04-29 2,080,912,351 -32,863,116 12.4008 16,780,488,000 2008-01-31
4304 2008-04-28 2,113,775,467 -27,023,930 12.5966 16,780,488,000 2008-01-31
4305 2008-04-25 2,140,799,397 -29,557,444 12.7577 16,780,488,000 2008-01-31
4306 2008-04-24 2,170,356,841 41,869,375 12.9338 16,780,488,000 2008-01-31
4307 2008-04-23 2,128,487,466 -37,300,939 12.6843 16,780,488,000 2008-01-31
4308 2008-04-22 2,165,788,405 -19,275,492 12.9066 16,780,488,000 2008-01-31
4309 2008-04-21 2,185,063,897 -49,118,929 13.0215 16,780,488,000 2008-01-31
4310 2008-04-18 2,234,182,826 -24,579,084 13.3142 16,780,488,000 2008-01-31
4311 2008-04-17 2,258,761,910 -36,242,971 13.4606 16,780,488,000 2008-01-31
4312 2008-04-16 2,295,004,881 -118,030,760 13.6766 16,780,488,000 2008-01-31
4313 2008-04-15 2,413,035,641 19,309,302 14.3800 16,780,488,000 2008-01-31
4314 2008-04-14 2,393,726,339 21,464,685 14.2649 16,780,488,000 2008-01-31
4315 2008-04-11 2,372,261,654 -18,834,198 14.1370 16,780,488,000 2008-01-31
4316 2008-04-10 2,391,095,852 56,846,268 14.2493 16,780,488,000 2008-01-31
4317 2008-04-09 2,334,249,584 54,475,193 13.9105 16,780,488,000 2008-01-31
4318 2008-04-08 2,279,774,391 -15,985,316 13.5859 16,780,488,000 2008-01-31
4319 2008-04-07 2,295,759,707 50,014,489 13.6811 16,780,488,000 2008-01-31
4320 2008-04-03 2,245,745,218 -8,786,611 13.3831 16,780,488,000 2008-01-31
4321 2008-04-02 2,254,531,829 -16,533,927 13.4354 16,780,488,000 2008-01-31
4322 2008-04-01 2,271,065,756 19,945,238 13.5340 16,780,488,000 2008-01-31
4323 2008-03-31 2,251,120,518 8,682,607 13.4151 16,780,488,000 2008-01-31
4324 2008-03-28 2,242,437,911 -36,957,199 13.3634 16,780,488,000 2008-01-31
4325 2008-03-27 2,279,395,110 -5,915,104 13.5836 16,780,488,000 2008-01-31
4326 2008-03-26 2,285,310,214 -48,776,598 13.6189 16,780,488,000 2008-01-31
4327 2008-03-25 2,334,086,812 -11,858,610 13.9095 16,780,488,000 2008-01-31
4328 2008-03-20 2,345,945,422 70,909,434 13.9802 16,780,488,000 2008-01-31
4329 2008-03-19 2,275,035,988 31,371,825 13.5576 16,780,488,000 2008-01-31
4330 2008-03-18 2,243,664,163 70,916,262 13.3707 16,780,488,000 2008-01-31
4331 2008-03-17 2,172,747,901 34,098,456 12.9481 16,780,488,000 2008-01-31
4332 2008-03-14 2,138,649,445 43,521,301 12.7449 16,780,488,000 2008-01-31
4333 2008-03-13 2,095,128,144 1,321,741 12.4855 16,780,488,000 2008-01-31
4334 2008-03-12 2,093,806,403 26,648,877 12.4776 16,780,488,000 2008-01-31
4335 2008-03-11 2,067,157,526 60,692,514 12.3188 16,780,488,000 2008-01-31
4336 2008-03-10 2,006,465,012 -4,510,305 11.9571 16,780,488,000 2008-01-31
4337 2008-03-07 2,010,975,317 17,442,364 11.9840 16,780,488,000 2008-01-31
4338 2008-03-06 1,993,532,953 -37,401,500 11.8801 16,780,488,000 2008-01-31
4339 2008-03-05 2,030,934,453 -1,833,823 12.1030 16,780,488,000 2008-01-31
4340 2008-03-04 2,032,768,276 -42,252,299 12.1139 16,780,488,000 2008-01-31
4341 2008-03-03 2,075,020,575 3,195,849 12.3657 16,780,488,000 2008-01-31
4342 2008-02-29 2,071,824,726 21,456,164 12.3466 16,780,488,000 2008-01-31
4343 2008-02-28 2,050,368,562 63,230,055 12.2188 16,780,488,000 2008-01-31
4344 2008-02-27 1,987,138,507 15,312,054 11.8420 16,780,488,000 2008-01-31
4345 2008-02-26 1,971,826,453 2,260,609 11.7507 16,780,488,000 2008-01-31
4346 2008-02-25 1,969,565,844 33,623,013 11.7372 16,780,488,000 2008-01-31
4347 2008-02-22 1,935,942,831 -21,133,163 11.5369 16,780,488,000 2008-01-31
4348 2008-02-21 1,957,075,994 19,395,615 11.6628 16,780,488,000 2008-01-31
4349 2008-02-20 1,937,680,379 -43,993,388 11.5472 16,780,488,000 2008-01-31
4350 2008-02-19 1,981,673,767 -6,217,024 11.8094 16,780,488,000 2008-01-31
4351 2008-02-18 1,987,890,791 146,128,810 11.8464 16,780,488,000 2008-01-31
4352 2008-02-15 1,841,761,981 -9,368,817 10.9756 16,780,488,000 2008-01-31
4353 2008-02-14 1,851,130,798 -11,792,230 11.0314 16,780,488,000 2008-01-31
4354 2008-02-13 1,862,923,028 26,443,167 11.1017 16,780,488,000 2008-01-31
4355 2008-02-12 1,836,479,861 -113,486,209 10.9441 16,780,488,000 2008-01-31
4356 2008-02-11 1,949,966,070 -31,658,195 11.6204 16,780,488,000 2008-01-31
4357 2008-02-06 1,981,624,265 0 11.8091 16,780,488,000 2008-01-31
4358 2008-02-05 1,981,624,265 3,274,965 11.8091 16,780,488,000 2008-01-31
4359 2008-02-04 1,978,349,300 -2,307,445 11.7896 16,780,488,000 2008-01-31
4360 2008-02-01 1,980,656,745 46,945,806 11.8033 16,780,488,000 2008-01-31
4361 2008-01-31 1,933,710,939 -69,066,626 11.5236 16,780,488,000 2008-01-31
4362 2008-01-30 2,002,777,565 23,487,706 11.9352 16,780,488,000 2007-12-31
4363 2008-01-29 1,979,289,859 -60,167,161 11.7952 16,780,488,000 2007-12-31
4364 2008-01-28 2,039,457,020 -12,738,531 12.1537 16,780,488,000 2007-12-31
4365 2008-01-25 2,052,195,551 -53,477,447 12.2297 16,780,488,000 2007-12-31
4366 2008-01-24 2,105,672,998 42,684,973 12.5483 16,780,488,000 2007-12-31
4367 2008-01-23 2,062,988,025 20,720,028 12.2940 16,780,488,000 2007-12-31
4368 2008-01-22 2,042,267,997 -23,086,122 12.1705 16,780,488,000 2007-12-31
4369 2008-01-21 2,065,354,119 11,607,729 12.3081 16,780,488,000 2007-12-31
4370 2008-01-18 2,053,746,390 31,017,208 12.2389 16,780,488,000 2007-12-31
4371 2008-01-17 2,022,729,182 44,637,214 12.0541 16,780,488,000 2007-12-31
4372 2008-01-16 1,978,091,968 70,999,089 11.7880 16,780,488,000 2007-12-31
4373 2008-01-15 1,907,092,879 20,883,003 11.3649 16,780,488,000 2007-12-31
4374 2008-01-14 1,886,209,876 104,294,617 11.2405 16,780,488,000 2007-12-31
4375 2008-01-11 1,781,915,259 28,111,352 10.6190 16,780,488,000 2007-12-31
4376 2008-01-10 1,753,803,907 -2,291,759 10.4514 16,780,488,000 2007-12-31
4377 2008-01-09 1,756,095,666 -29,640,447 10.4651 16,780,488,000 2007-12-31
4378 2008-01-08 1,785,736,113 -4,985,161 10.6417 16,780,488,000 2007-12-31
4379 2008-01-07 1,790,721,274 1,193,619 10.6714 16,780,488,000 2007-12-31
4380 2008-01-04 1,789,527,655 2,187,478 10.6643 16,780,488,000 2007-12-31
4381 2008-01-03 1,787,340,177 -9,188,898 10.6513 16,780,488,000 2007-12-31
4382 2008-01-02 1,796,529,075 -14,844,534 10.7061 16,780,488,000 2007-12-31
4383 2007-12-31 1,811,373,609 0 10.7945 16,780,488,000 2007-12-31
4384 2007-12-28 1,811,373,609 -54,651,193 10.7945 16,780,488,000 2007-10-31
4385 2007-12-27 1,866,024,802 83,471,746 11.1202 16,780,488,000 2007-10-31
4386 2007-12-24 1,782,553,056 0 10.6228 16,780,488,000 2007-10-31
4387 2007-12-21 1,782,553,056 -15,454,775 10.6228 16,780,488,000 2007-10-31
4388 2007-12-20 1,798,007,831 6,517,531 10.7149 16,780,488,000 2007-10-31
4389 2007-12-19 1,791,490,300 -50,153,836 10.6760 16,780,488,000 2007-10-31
4390 2007-12-18 1,841,644,136 32,466,191 10.9749 16,780,488,000 2007-10-31
4391 2007-12-17 1,809,177,945 -79,486,236 10.7814 16,780,488,000 2007-10-31
4392 2007-12-14 1,888,664,181 -20,802,630 11.2551 16,780,488,000 2007-10-31
4393 2007-12-13 1,909,466,811 25,567,672 11.3791 16,780,488,000 2007-10-31
4394 2007-12-12 1,883,899,139 -34,052,222 11.2267 16,780,488,000 2007-10-31
4395 2007-12-11 1,917,951,361 141,424,651 11.4297 16,780,488,000 2007-10-31
4396 2007-12-10 1,776,526,710 -85,407,815 10.5869 16,780,488,000 2007-10-31
4397 2007-12-07 1,861,934,525 -1,981,260 11.0958 16,780,488,000 2007-10-31
4398 2007-12-06 1,863,915,785 189,723 11.1076 16,780,488,000 2007-10-31
4399 2007-12-05 1,863,726,062 -30,290,152 11.1065 16,780,488,000 2007-10-31
4400 2007-12-04 1,894,016,214 15,659,962 11.2870 16,780,488,000 2007-10-31
4401 2007-12-03 1,878,356,252 -19,095,446 11.1937 16,780,488,000 2007-10-31
4402 2007-11-30 1,897,451,698 -13,482,782 11.3075 16,780,488,000 2007-10-31
4403 2007-11-29 1,910,934,480 2,157,361 11.3878 16,780,488,000 2007-10-31
4404 2007-11-28 1,908,777,119 -89,988,768 11.3750 16,780,488,000 2007-10-31
4405 2007-11-27 1,998,765,887 42,873,135 11.9113 16,780,488,000 2007-10-31
4406 2007-11-26 1,955,892,752 21,608,906 11.6558 16,780,488,000 2007-10-31
4407 2007-11-23 1,934,283,846 -26,073,340 11.5270 16,780,488,000 2007-10-31
4408 2007-11-22 1,960,357,186 -12,542,425 11.6824 16,780,488,000 2007-10-31
4409 2007-11-21 1,972,899,611 31,120,267 11.7571 16,780,488,000 2007-10-31
4410 2007-11-20 1,941,779,344 -8,186,861 11.5717 16,780,488,000 2007-10-31
4411 2007-11-19 1,949,966,205 -31,920,752 11.6204 16,780,488,000 2007-10-31
4412 2007-11-16 1,981,886,957 -15,647,455 11.8107 16,780,488,000 2007-10-31
4413 2007-11-15 1,997,534,412 -52,655,661 11.9039 16,780,488,000 2007-10-31
4414 2007-11-14 2,050,190,073 60,253,837 12.2177 16,780,488,000 2007-10-31
4415 2007-11-13 1,989,936,236 -91,894,071 11.8586 16,780,488,000 2007-10-31
4416 2007-11-12 2,081,830,307 -25,754,068 12.4063 16,780,488,000 2007-10-31
4417 2007-11-09 2,107,584,375 -68,466,795 12.5597 16,780,488,000 2007-10-31
4418 2007-11-08 2,176,051,170 -6,866,270 12.9677 16,780,488,000 2007-10-31
4419 2007-11-07 2,182,917,440 -26,637,437 13.0087 16,780,488,000 2007-10-31
4420 2007-11-06 2,209,554,877 70,165,228 13.1674 16,780,488,000 2007-10-31
4421 2007-11-05 2,139,389,649 -157,166,548 12.7493 16,780,488,000 2007-10-31
4422 2007-11-02 2,296,556,197 39,482,553 13.6859 16,780,488,000 2007-10-31
4423 2007-11-01 2,257,073,644 -25,625,418 13.4506 16,780,488,000 2007-10-31
4424 2007-10-31 2,282,699,062 -33,210,181 13.6033 16,780,488,000 2007-10-31
4425 2007-10-30 2,315,909,243 33,254,087 13.8012 16,780,488,000 2007-03-31
4426 2007-10-29 2,282,655,156 27,914,120 13.6030 16,780,488,000 2007-03-31
4427 2007-10-26 2,254,741,036 26,069,400 13.4367 16,780,488,000 2007-03-31
4428 2007-10-25 2,228,671,636 -45,287,638 13.2813 16,780,488,000 2007-03-31
4429 2007-10-24 2,273,959,274 49,313,825 13.5512 16,780,488,000 2007-03-31
4430 2007-10-23 2,224,645,449 24,317,463 13.2573 16,780,488,000 2007-03-31
4431 2007-10-22 2,200,327,986 47,954,609 13.1124 16,780,488,000 2007-03-31
4432 2007-10-18 2,152,373,377 -37,546,318 12.8266 16,780,488,000 2007-03-31
4433 2007-10-17 2,189,919,695 27,687,516 13.0504 16,780,488,000 2007-03-31
4434 2007-10-16 2,162,232,179 35,747,662 12.8854 16,780,488,000 2007-03-31
4435 2007-10-15 2,126,484,517 49,757,880 12.6724 16,780,488,000 2007-03-31
4436 2007-10-12 2,076,726,637 -27,055,853 12.3758 16,780,488,000 2007-03-31
4437 2007-10-11 2,103,782,490 -8,268,238 12.5371 16,780,488,000 2007-03-31
4438 2007-10-10 2,112,050,728 -58,215,177 12.5863 16,780,488,000 2007-03-31
4439 2007-10-09 2,170,265,905 -119,556,749 12.9333 16,780,488,000 2007-03-31
4440 2007-10-08 2,289,822,654 35,335,167 13.6457 16,780,488,000 2007-03-31
4441 2007-10-05 2,254,487,487 -73,294,048 13.4352 16,780,488,000 2007-03-31
4442 2007-10-04 2,327,781,535 69,253,128 13.8720 16,780,488,000 2007-03-31
4443 2007-10-03 2,258,528,407 27,573,324 13.4593 16,780,488,000 2007-03-31
4444 2007-10-02 2,230,955,083 -17,313,530 13.2949 16,780,488,000 2007-03-31
4445 2007-09-28 2,248,268,613 -1,425,325 13.3981 16,780,488,000 2007-03-31
4446 2007-09-27 2,249,693,938 41,362,959 13.4066 16,780,488,000 2007-03-31
4447 2007-09-25 2,208,330,979 -47,073,421 13.1601 16,780,488,000 2007-03-31
4448 2007-09-24 2,255,404,400 -36,618,715 13.4406 16,780,488,000 2007-03-31
4449 2007-09-21 2,292,023,115 67,020,097 13.6589 16,780,488,000 2007-03-31
4450 2007-09-20 2,225,003,018 86,902,800 13.2595 16,780,488,000 2007-03-31
4451 2007-09-19 2,138,100,218 -39,863,199 12.7416 16,780,488,000 2007-03-31
4452 2007-09-18 2,177,963,417 -17,341,158 12.9791 16,780,488,000 2007-03-31
4453 2007-09-17 2,195,304,575 6,905,301 13.0825 16,780,488,000 2007-03-31
4454 2007-09-14 2,188,399,274 9,272,943 13.0413 16,780,488,000 2007-03-31
4455 2007-09-13 2,179,126,331 -46,978,755 12.9861 16,780,488,000 2007-03-31
4456 2007-09-12 2,226,105,086 4,113,243 13.2660 16,780,488,000 2007-03-31
4457 2007-09-11 2,221,991,843 -40,827,936 13.2415 16,780,488,000 2007-03-31
4458 2007-09-10 2,262,819,779 -20,653,134 13.4848 16,780,488,000 2007-03-31
4459 2007-09-07 2,283,472,913 90,047,850 13.6079 16,780,488,000 2007-03-31
4460 2007-09-06 2,193,425,063 -1,557,824 13.0713 16,780,488,000 2007-03-31
4461 2007-09-05 2,194,982,887 22,489,098 13.0806 16,780,488,000 2007-03-31
4462 2007-09-04 2,172,493,789 22,530,625 12.9465 16,780,488,000 2007-03-31
4463 2007-09-03 2,149,963,164 2,040,812 12.8123 16,780,488,000 2007-03-31
4464 2007-08-31 2,147,922,352 -46,595,446 12.8001 16,780,488,000 2007-03-31
4465 2007-08-30 2,194,517,798 -57,144,270 13.0778 16,780,488,000 2007-03-31
4466 2007-08-29 2,251,662,068 -97,344,300 13.4183 16,780,488,000 2007-03-31
4467 2007-08-28 2,349,006,368 -38,170,931 13.9984 16,780,488,000 2007-03-31
4468 2007-08-27 2,387,177,299 -14,846,472 14.2259 16,780,488,000 2007-03-31
4469 2007-08-24 2,402,023,771 -11,192,255 14.3144 16,780,488,000 2007-03-31
4470 2007-08-23 2,413,216,026 -40,195,158 14.3811 16,780,488,000 2007-03-31
4471 2007-08-22 2,453,411,184 11,235,976 14.6206 16,780,488,000 2007-03-31
4472 2007-08-21 2,442,175,208 78,341,756 14.5537 16,780,488,000 2007-03-31
4473 2007-08-20 2,363,833,452 55,664,807 14.0868 16,780,488,000 2007-03-31
4474 2007-08-17 2,308,168,645 -602,199 13.7551 16,780,488,000 2007-03-31
4475 2007-08-16 2,308,770,844 9,604,003 13.7587 16,780,488,000 2007-03-31
4476 2007-08-15 2,299,166,841 17,065,999 13.7014 16,780,488,000 2007-03-31
4477 2007-08-14 2,282,100,842 82,737,832 13.5997 16,780,488,000 2007-03-31
4478 2007-08-13 2,199,363,010 12,117,187 13.1067 16,780,488,000 2007-03-31
4479 2007-08-10 2,187,245,823 7,640,166 13.0345 16,780,488,000 2007-03-31
4480 2007-08-09 2,179,605,657 1,508,469 12.9889 16,780,488,000 2007-03-31
4481 2007-08-08 2,178,097,188 49,109,718 12.9799 16,780,488,000 2007-03-31
4482 2007-08-07 2,128,987,470 13,100,839 12.6873 16,780,488,000 2007-03-31
4483 2007-08-06 2,115,886,631 11,158,086 12.6092 16,780,488,000 2007-03-31
4484 2007-08-03 2,104,728,545 10,993,327 12.5427 16,780,488,000 2007-03-31
4485 2007-08-02 2,093,735,218 -21,325,706 12.4772 16,780,488,000 2007-03-31
4486 2007-08-01 2,115,060,924 -45,410,271 12.6043 16,780,488,000 2007-03-31
4487 2007-07-31 2,160,471,195 33,262,036 12.8749 16,780,488,000 2007-03-31
4488 2007-07-30 2,127,209,159 -8,989,072 12.6767 16,780,488,000 2007-03-31
4489 2007-07-27 2,136,198,231 -16,418,452 12.7303 16,780,488,000 2007-03-31
4490 2007-07-26 2,152,616,683 27,111,077 12.8281 16,780,488,000 2007-03-31
4491 2007-07-25 2,125,505,606 4,973,740 12.6665 16,780,488,000 2007-03-31
4492 2007-07-24 2,120,531,866 -13,722,842 12.6369 16,780,488,000 2007-03-31
4493 2007-07-23 2,134,254,708 99,906,631 12.7187 16,780,488,000 2007-03-31
4494 2007-07-20 2,034,348,077 124,803,513 12.1233 16,780,488,000 2007-03-31
4495 2007-07-19 1,909,544,564 38,261,474 11.3796 16,780,488,000 2007-03-31
4496 2007-07-18 1,871,283,090 24,281,717 11.1515 16,780,488,000 2007-03-31
4497 2007-07-17 1,847,001,373 -2,451,306 11.0068 16,780,488,000 2007-03-31
4498 2007-07-16 1,849,452,679 4,514,582 11.0214 16,780,488,000 2007-03-31
4499 2007-07-13 1,844,938,097 -47,072 10.9945 16,780,488,000 2007-03-31
4500 2007-07-12 1,844,985,169 1,822,270 10.9948 16,780,488,000 2007-03-31
4501 2007-07-11 1,843,162,899 -1,554,945 10.9840 16,780,488,000 2007-03-31
4502 2007-07-10 1,844,717,844 17,986,394 10.9932 16,780,488,000 2007-03-31
4503 2007-07-09 1,826,731,450 25,741,402 10.8860 16,780,488,000 2007-03-31
4504 2007-07-06 1,800,990,048 -65,637,995 10.7326 16,780,488,000 2007-03-31
4505 2007-07-05 1,866,628,043 -30,102,295 11.1238 16,780,488,000 2007-03-31
4506 2007-07-04 1,896,730,338 41,156,078 11.3032 16,780,488,000 2007-03-31
4507 2007-07-03 1,855,574,260 31,073,875 11.0579 16,780,488,000 2007-03-31
4508 2007-06-29 1,824,500,385 3,945,485 10.8727 16,780,488,000 2007-03-31
4509 2007-06-28 1,820,554,900 -57,581,509 10.8492 16,780,488,000 2007-03-31
4510 2007-06-27 1,878,136,409 10,553,004 11.1924 16,780,488,000 2007-03-31
4511 2007-06-26 1,867,583,405 11.1295 16,780,488,000 2007-03-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top