Amuse Group Holding Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 840,714,840 | -328,000 | 70.5116 | 1,192,307,692 | 2025-09-30 |
| 2 | 2025-10-09 | 841,042,840 | 0 | 70.5391 | 1,192,307,692 | 2025-09-30 |
| 3 | 2025-10-08 | 841,042,840 | 16,000 | 70.5391 | 1,192,307,692 | 2025-09-30 |
| 4 | 2025-10-06 | 841,026,840 | 8,000 | 70.5377 | 1,192,307,692 | 2025-09-30 |
| 5 | 2025-10-03 | 841,018,840 | 8,000 | 70.5371 | 1,192,307,692 | 2025-09-30 |
| 6 | 2025-10-02 | 841,010,840 | 8,000 | 70.5364 | 1,192,307,692 | 2025-09-30 |
| 7 | 2025-09-30 | 841,002,840 | -40,000 | 70.5357 | 1,192,307,692 | 2025-09-30 |
| 8 | 2025-09-29 | 841,042,840 | -8,000 | 70.5391 | 1,192,307,692 | 2025-08-31 |
| 9 | 2025-09-26 | 841,050,840 | -96,000 | 70.5397 | 1,192,307,692 | 2025-08-31 |
| 10 | 2025-09-25 | 841,146,840 | -368,000 | 70.5478 | 1,192,307,692 | 2025-08-31 |
| 11 | 2025-09-24 | 841,514,840 | 0 | 70.5787 | 1,192,307,692 | 2025-08-31 |
| 12 | 2025-09-23 | 841,514,840 | -144,000 | 70.5787 | 1,192,307,692 | 2025-08-31 |
| 13 | 2025-09-22 | 841,658,840 | 560,000 | 70.5907 | 1,192,307,692 | 2025-08-31 |
| 14 | 2025-09-19 | 841,098,840 | 432,000 | 70.5438 | 1,192,307,692 | 2025-08-31 |
| 15 | 2025-09-18 | 840,666,840 | 0 | 70.5075 | 1,192,307,692 | 2025-08-31 |
| 16 | 2025-09-17 | 840,666,840 | 288,000 | 70.5075 | 1,192,307,692 | 2025-08-31 |
| 17 | 2025-09-16 | 840,378,840 | 296,000 | 70.4834 | 1,192,307,692 | 2025-08-31 |
| 18 | 2025-09-15 | 840,082,840 | 1,048,000 | 70.4586 | 1,192,307,692 | 2025-08-31 |
| 19 | 2025-09-12 | 839,034,840 | -208,000 | 70.3707 | 1,192,307,692 | 2025-08-31 |
| 20 | 2025-09-11 | 839,242,840 | 80,000 | 70.3881 | 1,192,307,692 | 2025-08-31 |
| 21 | 2025-09-10 | 839,162,840 | -704,000 | 70.3814 | 1,192,307,692 | 2025-08-31 |
| 22 | 2025-09-09 | 839,866,840 | 152,000 | 70.4404 | 1,192,307,692 | 2025-08-31 |
| 23 | 2025-09-08 | 839,714,840 | -88,000 | 70.4277 | 1,192,307,692 | 2025-08-31 |
| 24 | 2025-09-05 | 839,802,840 | 0 | 70.4351 | 1,192,307,692 | 2025-08-31 |
| 25 | 2025-09-04 | 839,802,840 | 48,000 | 70.4351 | 1,192,307,692 | 2025-08-31 |
| 26 | 2025-09-03 | 839,754,840 | 32,000 | 70.4311 | 1,192,307,692 | 2025-08-31 |
| 27 | 2025-09-02 | 839,722,840 | 128,000 | 70.4284 | 1,192,307,692 | 2025-08-31 |
| 28 | 2025-09-01 | 839,594,840 | -8,000 | 70.4176 | 1,192,307,692 | 2025-08-31 |
| 29 | 2025-08-29 | 839,602,840 | 400,000 | 70.4183 | 1,192,307,692 | 2025-07-31 |
| 30 | 2025-08-28 | 839,202,840 | 0 | 70.3848 | 1,192,307,692 | 2025-07-31 |
| 31 | 2025-08-27 | 839,202,840 | 56,000 | 70.3848 | 1,192,307,692 | 2025-07-31 |
| 32 | 2025-08-26 | 839,146,840 | 0 | 70.3801 | 1,192,307,692 | 2025-07-31 |
| 33 | 2025-08-25 | 839,146,840 | 0 | 70.3801 | 1,192,307,692 | 2025-07-31 |
| 34 | 2025-08-22 | 839,146,840 | 96,000 | 70.3801 | 1,192,307,692 | 2025-07-31 |
| 35 | 2025-08-21 | 839,050,840 | 0 | 70.3720 | 1,192,307,692 | 2025-07-31 |
| 36 | 2025-08-20 | 839,050,840 | 0 | 70.3720 | 1,192,307,692 | 2025-07-31 |
| 37 | 2025-08-19 | 839,050,840 | -88,000 | 70.3720 | 1,192,307,692 | 2025-07-31 |
| 38 | 2025-08-18 | 839,138,840 | 552,000 | 70.3794 | 1,192,307,692 | 2025-07-31 |
| 39 | 2025-08-15 | 838,586,840 | -1,200,000 | 70.3331 | 1,192,307,692 | 2025-07-31 |
| 40 | 2025-08-14 | 839,786,840 | -40,000 | 70.4337 | 1,192,307,692 | 2025-07-31 |
| 41 | 2025-08-13 | 839,826,840 | -152,000 | 70.4371 | 1,192,307,692 | 2025-07-31 |
| 42 | 2025-08-12 | 839,978,840 | 200,000 | 70.4498 | 1,192,307,692 | 2025-07-31 |
| 43 | 2025-08-11 | 839,778,840 | 136,000 | 70.4331 | 1,192,307,692 | 2025-07-31 |
| 44 | 2025-08-08 | 839,642,840 | -64,000 | 70.4217 | 1,192,307,692 | 2025-07-31 |
| 45 | 2025-08-07 | 839,706,840 | 256,000 | 70.4270 | 1,192,307,692 | 2025-07-31 |
| 46 | 2025-08-06 | 839,450,840 | -120,000 | 70.4056 | 1,192,307,692 | 2025-07-31 |
| 47 | 2025-08-05 | 839,570,840 | 0 | 70.4156 | 1,192,307,692 | 2025-07-31 |
| 48 | 2025-08-04 | 839,570,840 | 2,288,000 | 70.4156 | 1,192,307,692 | 2025-07-31 |
| 49 | 2025-08-01 | 837,282,840 | 8,000 | 70.2237 | 1,192,307,692 | 2025-07-31 |
| 50 | 2025-07-31 | 837,274,840 | 0 | 70.2231 | 1,192,307,692 | 2025-07-31 |
| 51 | 2025-07-30 | 837,274,840 | 248,000 | 70.2231 | 1,192,307,692 | 2025-06-30 |
| 52 | 2025-07-29 | 837,026,840 | -72,000 | 70.2023 | 1,192,307,692 | 2025-06-30 |
| 53 | 2025-07-28 | 837,098,840 | 80,000 | 70.2083 | 1,192,307,692 | 2025-06-30 |
| 54 | 2025-07-25 | 837,018,840 | 224,000 | 70.2016 | 1,192,307,692 | 2025-06-30 |
| 55 | 2025-07-24 | 836,794,840 | 0 | 70.1828 | 1,192,307,692 | 2025-06-30 |
| 56 | 2025-07-23 | 836,794,840 | 336,000 | 70.1828 | 1,192,307,692 | 2025-06-30 |
| 57 | 2025-07-22 | 836,458,840 | 32,000 | 70.1546 | 1,192,307,692 | 2025-06-30 |
| 58 | 2025-07-21 | 836,426,840 | 1,000,000 | 70.1519 | 1,192,307,692 | 2025-06-30 |
| 59 | 2025-07-18 | 835,426,840 | 1,840,000 | 70.0681 | 1,192,307,692 | 2025-06-30 |
| 60 | 2025-07-17 | 833,586,840 | 3,728,000 | 69.9137 | 1,192,307,692 | 2025-06-30 |
| 61 | 2025-07-16 | 829,858,840 | 320,000 | 69.6011 | 1,192,307,692 | 2025-06-30 |
| 62 | 2025-07-15 | 829,538,840 | 0 | 69.5742 | 1,192,307,692 | 2025-06-30 |
| 63 | 2025-07-14 | 829,538,840 | 40,000 | 69.5742 | 1,192,307,692 | 2025-06-30 |
| 64 | 2025-07-11 | 829,498,840 | 128,000 | 69.5709 | 1,192,307,692 | 2025-06-30 |
| 65 | 2025-07-10 | 829,370,840 | 136,000 | 69.5601 | 1,192,307,692 | 2025-06-30 |
| 66 | 2025-07-09 | 829,234,840 | 424,000 | 69.5487 | 1,192,307,692 | 2025-06-30 |
| 67 | 2025-07-08 | 828,810,840 | 312,000 | 69.5132 | 1,192,307,692 | 2025-06-30 |
| 68 | 2025-07-07 | 828,498,840 | -8,000 | 69.4870 | 1,192,307,692 | 2025-06-30 |
| 69 | 2025-07-04 | 828,506,840 | 0 | 69.4877 | 1,192,307,692 | 2025-06-30 |
| 70 | 2025-07-03 | 828,506,840 | -8,000 | 69.4877 | 1,192,307,692 | 2025-06-30 |
| 71 | 2025-07-02 | 828,514,840 | 160,000 | 69.4883 | 1,192,307,692 | 2025-06-30 |
| 72 | 2025-06-30 | 828,354,840 | 8,000 | 69.4749 | 1,192,307,692 | 2025-06-30 |
| 73 | 2025-06-27 | 828,346,840 | 104,000 | 69.4743 | 1,192,307,692 | 2025-05-31 |
| 74 | 2025-06-26 | 828,242,840 | 40,000 | 69.4655 | 1,192,307,692 | 2025-05-31 |
| 75 | 2025-06-25 | 828,202,840 | -104,000 | 69.4622 | 1,192,307,692 | 2025-05-31 |
| 76 | 2025-06-24 | 828,306,840 | 0 | 69.4709 | 1,192,307,692 | 2025-05-31 |
| 77 | 2025-06-23 | 828,306,840 | -80,000 | 69.4709 | 1,192,307,692 | 2025-05-31 |
| 78 | 2025-06-20 | 828,386,840 | 0 | 69.4776 | 1,192,307,692 | 2025-05-31 |
| 79 | 2025-06-19 | 828,386,840 | 96,000 | 69.4776 | 1,192,307,692 | 2025-05-31 |
| 80 | 2025-06-18 | 828,290,840 | 0 | 69.4696 | 1,192,307,692 | 2025-05-31 |
| 81 | 2025-06-17 | 828,290,840 | 0 | 69.4696 | 1,192,307,692 | 2025-05-31 |
| 82 | 2025-06-16 | 828,290,840 | 48,000 | 69.4696 | 1,192,307,692 | 2025-05-31 |
| 83 | 2025-06-13 | 828,242,840 | -1,048,000 | 69.4655 | 1,192,307,692 | 2025-05-31 |
| 84 | 2025-06-12 | 829,290,840 | -400,000 | 69.5534 | 1,192,307,692 | 2025-05-31 |
| 85 | 2025-06-11 | 829,690,840 | 0 | 69.5870 | 1,192,307,692 | 2025-05-31 |
| 86 | 2025-06-10 | 829,690,840 | 552,000 | 69.5870 | 1,192,307,692 | 2025-05-31 |
| 87 | 2025-06-09 | 829,138,840 | -96,000 | 69.5407 | 1,192,307,692 | 2025-05-31 |
| 88 | 2025-06-06 | 829,234,840 | 8,000 | 69.5487 | 1,192,307,692 | 2025-05-31 |
| 89 | 2025-06-05 | 829,226,840 | 8,000 | 69.5481 | 1,192,307,692 | 2025-05-31 |
| 90 | 2025-06-04 | 829,218,840 | 8,000 | 69.5474 | 1,192,307,692 | 2025-05-31 |
| 91 | 2025-06-03 | 829,210,840 | 16,000 | 69.5467 | 1,192,307,692 | 2025-05-31 |
| 92 | 2025-06-02 | 829,194,840 | 120,000 | 69.5454 | 1,192,307,692 | 2025-05-31 |
| 93 | 2025-05-30 | 829,074,840 | 48,000 | 69.5353 | 1,192,307,692 | 2025-04-30 |
| 94 | 2025-05-29 | 829,026,840 | 200,000 | 69.5313 | 1,192,307,692 | 2025-04-30 |
| 95 | 2025-05-28 | 828,826,840 | 120,000 | 69.5145 | 1,192,307,692 | 2025-04-30 |
| 96 | 2025-05-27 | 828,706,840 | 0 | 69.5044 | 1,192,307,692 | 2025-04-30 |
| 97 | 2025-05-26 | 828,706,840 | 0 | 69.5044 | 1,192,307,692 | 2025-04-30 |
| 98 | 2025-05-23 | 828,706,840 | -136,000 | 69.5044 | 1,192,307,692 | 2025-04-30 |
| 99 | 2025-05-22 | 828,842,840 | 16,000 | 69.5159 | 1,192,307,692 | 2025-04-30 |
| 100 | 2025-05-21 | 828,826,840 | -936,000 | 69.5145 | 1,192,307,692 | 2025-04-30 |
| 101 | 2025-05-20 | 829,762,840 | 592,000 | 69.5930 | 1,192,307,692 | 2025-04-30 |
| 102 | 2025-05-19 | 829,170,840 | 56,000 | 69.5434 | 1,192,307,692 | 2025-04-30 |
| 103 | 2025-05-16 | 829,114,840 | 0 | 69.5387 | 1,192,307,692 | 2025-04-30 |
| 104 | 2025-05-15 | 829,114,840 | 8,000 | 69.5387 | 1,192,307,692 | 2025-04-30 |
| 105 | 2025-05-14 | 829,106,840 | 0 | 69.5380 | 1,192,307,692 | 2025-04-30 |
| 106 | 2025-05-13 | 829,106,840 | 0 | 69.5380 | 1,192,307,692 | 2025-04-30 |
| 107 | 2025-05-12 | 829,106,840 | 16,000 | 69.5380 | 1,192,307,692 | 2025-04-30 |
| 108 | 2025-05-09 | 829,090,840 | 40,000 | 69.5367 | 1,192,307,692 | 2025-04-30 |
| 109 | 2025-05-08 | 829,050,840 | 80,000 | 69.5333 | 1,192,307,692 | 2025-04-30 |
| 110 | 2025-05-07 | 828,970,840 | -24,000 | 69.5266 | 1,192,307,692 | 2025-04-30 |
| 111 | 2025-05-06 | 828,994,840 | 80,000 | 69.5286 | 1,192,307,692 | 2025-04-30 |
| 112 | 2025-05-02 | 828,914,840 | 24,000 | 69.5219 | 1,192,307,692 | 2025-04-30 |
| 113 | 2025-04-30 | 828,890,840 | 0 | 69.5199 | 1,192,307,692 | 2025-04-30 |
| 114 | 2025-04-29 | 828,890,840 | 88,000 | 69.5199 | 1,192,307,692 | 2025-03-31 |
| 115 | 2025-04-28 | 828,802,840 | 0 | 69.5125 | 1,192,307,692 | 2025-03-31 |
| 116 | 2025-04-25 | 828,802,840 | 56,000 | 69.5125 | 1,192,307,692 | 2025-03-31 |
| 117 | 2025-04-24 | 828,746,840 | -328,000 | 69.5078 | 1,192,307,692 | 2025-03-31 |
| 118 | 2025-04-23 | 829,074,840 | 16,000 | 69.5353 | 1,192,307,692 | 2025-03-31 |
| 119 | 2025-04-22 | 829,058,840 | -80,000 | 69.5340 | 1,192,307,692 | 2025-03-31 |
| 120 | 2025-04-17 | 829,138,840 | 32,000 | 69.5407 | 1,192,307,692 | 2025-03-31 |
| 121 | 2025-04-16 | 829,106,840 | 336,000 | 69.5380 | 1,192,307,692 | 2025-03-31 |
| 122 | 2025-04-15 | 828,770,840 | 368,000 | 69.5098 | 1,192,307,692 | 2025-03-31 |
| 123 | 2025-04-14 | 828,402,840 | -1,120,000 | 69.4789 | 1,192,307,692 | 2025-03-31 |
| 124 | 2025-04-11 | 829,522,840 | 408,000 | 69.5729 | 1,192,307,692 | 2025-03-31 |
| 125 | 2025-04-10 | 829,114,840 | -248,000 | 69.5387 | 1,192,307,692 | 2025-03-31 |
| 126 | 2025-04-09 | 829,362,840 | 2,048,000 | 69.5595 | 1,192,307,692 | 2025-03-31 |
| 127 | 2025-04-08 | 827,314,840 | 16,000 | 69.3877 | 1,192,307,692 | 2025-03-31 |
| 128 | 2025-04-07 | 827,298,840 | 2,768,000 | 69.3864 | 1,192,307,692 | 2025-03-31 |
| 129 | 2025-04-03 | 824,530,840 | 0 | 69.1542 | 1,192,307,692 | 2025-03-31 |
| 130 | 2025-04-02 | 824,530,840 | -1,896,000 | 69.1542 | 1,192,307,692 | 2025-03-31 |
| 131 | 2025-04-01 | 826,426,840 | -40,000 | 69.3132 | 1,192,307,692 | 2025-03-31 |
| 132 | 2025-03-31 | 826,466,840 | -192,000 | 69.3166 | 1,192,307,692 | 2025-03-31 |
| 133 | 2025-03-28 | 826,658,840 | -48,000 | 69.3327 | 1,192,307,692 | 2025-02-28 |
| 134 | 2025-03-27 | 826,706,840 | -240,000 | 69.3367 | 1,192,307,692 | 2025-02-28 |
| 135 | 2025-03-26 | 826,946,840 | 24,000 | 69.3568 | 1,192,307,692 | 2025-02-28 |
| 136 | 2025-03-25 | 826,922,840 | -840,000 | 69.3548 | 1,192,307,692 | 2025-02-28 |
| 137 | 2025-03-24 | 827,762,840 | -176,000 | 69.4253 | 1,192,307,692 | 2025-02-28 |
| 138 | 2025-03-21 | 827,938,840 | 128,000 | 69.4400 | 1,192,307,692 | 2025-02-28 |
| 139 | 2025-03-20 | 827,810,840 | 0 | 69.4293 | 1,192,307,692 | 2025-02-28 |
| 140 | 2025-03-19 | 827,810,840 | 144,000 | 69.4293 | 1,192,307,692 | 2025-02-28 |
| 141 | 2025-03-18 | 827,666,840 | 232,000 | 69.4172 | 1,192,307,692 | 2025-02-28 |
| 142 | 2025-03-17 | 827,434,840 | -440,000 | 69.3978 | 1,192,307,692 | 2025-02-28 |
| 143 | 2025-03-14 | 827,874,840 | -64,000 | 69.4347 | 1,192,307,692 | 2025-02-28 |
| 144 | 2025-03-13 | 827,938,840 | -1,296,000 | 69.4400 | 1,192,307,692 | 2025-02-28 |
| 145 | 2025-03-12 | 829,234,840 | 1,880,000 | 69.5487 | 1,192,307,692 | 2025-02-28 |
| 146 | 2025-03-11 | 827,354,840 | -840,000 | 69.3911 | 1,192,307,692 | 2025-02-28 |
| 147 | 2025-03-10 | 828,194,840 | -1,440,000 | 69.4615 | 1,192,307,692 | 2025-02-28 |
| 148 | 2025-03-07 | 829,634,840 | -992,000 | 69.5823 | 1,192,307,692 | 2025-02-28 |
| 149 | 2025-03-06 | 830,626,840 | -512,000 | 69.6655 | 1,192,307,692 | 2025-02-28 |
| 150 | 2025-03-05 | 831,138,840 | 320,000 | 69.7084 | 1,192,307,692 | 2025-02-28 |
| 151 | 2025-03-04 | 830,818,840 | -168,000 | 69.6816 | 1,192,307,692 | 2025-02-28 |
| 152 | 2025-03-03 | 830,986,840 | 0 | 69.6957 | 1,192,307,692 | 2025-02-28 |
| 153 | 2025-02-28 | 830,986,840 | 64,000 | 69.6957 | 1,192,307,692 | 2025-02-28 |
| 154 | 2025-02-27 | 830,922,840 | 0 | 69.6903 | 1,192,307,692 | 2025-01-31 |
| 155 | 2025-02-26 | 830,922,840 | -80,000 | 69.6903 | 1,192,307,692 | 2025-01-31 |
| 156 | 2025-02-25 | 831,002,840 | 8,000 | 69.6970 | 1,192,307,692 | 2025-01-31 |
| 157 | 2025-02-24 | 830,994,840 | -104,000 | 69.6963 | 1,192,307,692 | 2025-01-31 |
| 158 | 2025-02-21 | 831,098,840 | -16,000 | 69.7051 | 1,192,307,692 | 2025-01-31 |
| 159 | 2025-02-20 | 831,114,840 | 2,000,000 | 69.7064 | 1,192,307,692 | 2025-01-31 |
| 160 | 2025-02-19 | 829,114,840 | 120,000 | 69.5387 | 1,192,307,692 | 2025-01-31 |
| 161 | 2025-02-18 | 828,994,840 | -48,000 | 69.5286 | 1,192,307,692 | 2025-01-31 |
| 162 | 2025-02-17 | 829,042,840 | -440,000 | 69.5326 | 1,192,307,692 | 2025-01-31 |
| 163 | 2025-02-14 | 829,482,840 | 128,000 | 69.5695 | 1,192,307,692 | 2025-01-31 |
| 164 | 2025-02-13 | 829,354,840 | -176,000 | 69.5588 | 1,192,307,692 | 2025-01-31 |
| 165 | 2025-02-12 | 829,530,840 | -1,256,000 | 69.5736 | 1,192,307,692 | 2025-01-31 |
| 166 | 2025-02-11 | 830,786,840 | 32,000 | 69.6789 | 1,192,307,692 | 2025-01-31 |
| 167 | 2025-02-10 | 830,754,840 | -8,000 | 69.6762 | 1,192,307,692 | 2025-01-31 |
| 168 | 2025-02-07 | 830,762,840 | 0 | 69.6769 | 1,192,307,692 | 2025-01-31 |
| 169 | 2025-02-06 | 830,762,840 | 440,000 | 69.6769 | 1,192,307,692 | 2025-01-31 |
| 170 | 2025-02-05 | 830,322,840 | 16,000 | 69.6400 | 1,192,307,692 | 2025-01-31 |
| 171 | 2025-02-04 | 830,306,840 | -960,000 | 69.6386 | 1,192,307,692 | 2025-01-31 |
| 172 | 2025-02-03 | 831,266,840 | 280,000 | 69.7192 | 1,192,307,692 | 2025-01-31 |
| 173 | 2025-01-28 | 830,986,840 | 0 | 69.6957 | 1,192,307,692 | 2024-12-31 |
| 174 | 2025-01-27 | 830,986,840 | 8,000 | 69.6957 | 1,192,307,692 | 2024-12-31 |
| 175 | 2025-01-24 | 830,978,840 | 64,000 | 69.6950 | 1,192,307,692 | 2024-12-31 |
| 176 | 2025-01-23 | 830,914,840 | 496,000 | 69.6896 | 1,192,307,692 | 2024-12-31 |
| 177 | 2025-01-22 | 830,418,840 | -224,000 | 69.6480 | 1,192,307,692 | 2024-12-31 |
| 178 | 2025-01-21 | 830,642,840 | -40,000 | 69.6668 | 1,192,307,692 | 2024-12-31 |
| 179 | 2025-01-20 | 830,682,840 | 56,000 | 69.6702 | 1,192,307,692 | 2024-12-31 |
| 180 | 2025-01-17 | 830,626,840 | 0 | 69.6655 | 1,192,307,692 | 2024-12-31 |
| 181 | 2025-01-16 | 830,626,840 | 184,000 | 69.6655 | 1,192,307,692 | 2024-12-31 |
| 182 | 2025-01-15 | 830,442,840 | 4,128,000 | 69.6500 | 1,192,307,692 | 2024-12-31 |
| 183 | 2025-01-14 | 826,314,840 | -24,000 | 69.3038 | 1,192,307,692 | 2024-12-31 |
| 184 | 2025-01-13 | 826,338,840 | -16,000 | 69.3058 | 1,192,307,692 | 2024-12-31 |
| 185 | 2025-01-10 | 826,354,840 | -72,000 | 69.3072 | 1,192,307,692 | 2024-12-31 |
| 186 | 2025-01-09 | 826,426,840 | 232,000 | 69.3132 | 1,192,307,692 | 2024-12-31 |
| 187 | 2025-01-08 | 826,194,840 | 0 | 69.2938 | 1,192,307,692 | 2024-12-31 |
| 188 | 2025-01-07 | 826,194,840 | 0 | 69.2938 | 1,192,307,692 | 2024-12-31 |
| 189 | 2025-01-06 | 826,194,840 | -8,000 | 69.2938 | 1,192,307,692 | 2024-12-31 |
| 190 | 2025-01-03 | 826,202,840 | -1,056,000 | 69.2944 | 1,192,307,692 | 2024-12-31 |
| 191 | 2025-01-02 | 827,258,840 | 648,000 | 69.3830 | 1,192,307,692 | 2024-12-31 |
| 192 | 2024-12-31 | 826,610,840 | 0 | 69.3287 | 1,192,307,692 | 2024-12-31 |
| 193 | 2024-12-30 | 826,610,840 | 8,000 | 69.3287 | 1,192,307,692 | 2024-11-30 |
| 194 | 2024-12-27 | 826,602,840 | -33,160,000 | 69.3280 | 1,192,307,692 | 2024-11-30 |
| 195 | 2024-12-24 | 859,762,840 | 0 | 72.1091 | 1,192,307,692 | 2024-11-30 |
| 196 | 2024-12-23 | 859,762,840 | 1,368,000 | 72.1091 | 1,192,307,692 | 2024-11-30 |
| 197 | 2024-12-20 | 858,394,840 | 16,000 | 71.9944 | 1,192,307,692 | 2024-11-30 |
| 198 | 2024-12-19 | 858,378,840 | 168,000 | 71.9931 | 1,192,307,692 | 2024-11-30 |
| 199 | 2024-12-18 | 858,210,840 | 8,000 | 71.9790 | 1,192,307,692 | 2024-11-30 |
| 200 | 2024-12-17 | 858,202,840 | 168,000 | 71.9783 | 1,192,307,692 | 2024-11-30 |
| 201 | 2024-12-16 | 858,034,840 | 1,568,000 | 71.9642 | 1,192,307,692 | 2024-11-30 |
| 202 | 2024-12-13 | 856,466,840 | 0 | 71.8327 | 1,192,307,692 | 2024-11-30 |
| 203 | 2024-12-12 | 856,466,840 | 16,000 | 71.8327 | 1,192,307,692 | 2024-11-30 |
| 204 | 2024-12-11 | 856,450,840 | 0 | 71.8314 | 1,192,307,692 | 2024-11-30 |
| 205 | 2024-12-10 | 856,450,840 | -8,000 | 71.8314 | 1,192,307,692 | 2024-11-30 |
| 206 | 2024-12-09 | 856,458,840 | 0 | 71.8320 | 1,192,307,692 | 2024-11-30 |
| 207 | 2024-12-06 | 856,458,840 | 0 | 71.8320 | 1,192,307,692 | 2024-11-30 |
| 208 | 2024-12-05 | 856,458,840 | 0 | 71.8320 | 1,192,307,692 | 2024-11-30 |
| 209 | 2024-12-04 | 856,458,840 | -8,000 | 71.8320 | 1,192,307,692 | 2024-11-30 |
| 210 | 2024-12-03 | 856,466,840 | 272,000 | 71.8327 | 1,192,307,692 | 2024-11-30 |
| 211 | 2024-12-02 | 856,194,840 | 208,000 | 71.8099 | 1,192,307,692 | 2024-11-30 |
| 212 | 2024-11-29 | 855,986,840 | -128,000 | 71.7924 | 1,192,307,692 | 2024-10-31 |
| 213 | 2024-11-28 | 856,114,840 | -128,000 | 71.8032 | 1,192,307,692 | 2024-10-31 |
| 214 | 2024-11-27 | 856,242,840 | 160,000 | 71.8139 | 1,192,307,692 | 2024-10-31 |
| 215 | 2024-11-26 | 856,082,840 | -504,000 | 71.8005 | 1,192,307,692 | 2024-10-31 |
| 216 | 2024-11-25 | 856,586,840 | -424,000 | 71.8428 | 1,192,307,692 | 2024-10-31 |
| 217 | 2024-11-22 | 857,010,840 | 0 | 71.8783 | 1,192,307,692 | 2024-10-31 |
| 218 | 2024-11-21 | 857,010,840 | -80,000 | 71.8783 | 1,192,307,692 | 2024-10-31 |
| 219 | 2024-11-20 | 857,090,840 | -184,000 | 71.8850 | 1,192,307,692 | 2024-10-31 |
| 220 | 2024-11-19 | 857,274,840 | 0 | 71.9005 | 1,192,307,692 | 2024-10-31 |
| 221 | 2024-11-18 | 857,274,840 | 24,000 | 71.9005 | 1,192,307,692 | 2024-10-31 |
| 222 | 2024-11-15 | 857,250,840 | 40,000 | 71.8985 | 1,192,307,692 | 2024-10-31 |
| 223 | 2024-11-14 | 857,210,840 | -40,000 | 71.8951 | 1,192,307,692 | 2024-10-31 |
| 224 | 2024-11-13 | 857,250,840 | -1,272,000 | 71.8985 | 1,192,307,692 | 2024-10-31 |
| 225 | 2024-11-12 | 858,522,840 | 56,000 | 72.0051 | 1,192,307,692 | 2024-10-31 |
| 226 | 2024-11-11 | 858,466,840 | 8,000 | 72.0004 | 1,192,307,692 | 2024-10-31 |
| 227 | 2024-11-08 | 858,458,840 | 8,000 | 71.9998 | 1,192,307,692 | 2024-10-31 |
| 228 | 2024-11-07 | 858,450,840 | 0 | 71.9991 | 1,192,307,692 | 2024-10-31 |
| 229 | 2024-11-06 | 858,450,840 | 0 | 71.9991 | 1,192,307,692 | 2024-10-31 |
| 230 | 2024-11-05 | 858,450,840 | -16,000 | 71.9991 | 1,192,307,692 | 2024-10-31 |
| 231 | 2024-11-04 | 858,466,840 | -32,000 | 72.0004 | 1,192,307,692 | 2024-10-31 |
| 232 | 2024-11-01 | 858,498,840 | -720,000 | 72.0031 | 1,192,307,692 | 2024-10-31 |
| 233 | 2024-10-31 | 859,218,840 | 0 | 72.0635 | 1,192,307,692 | 2024-10-31 |
| 234 | 2024-10-30 | 859,218,840 | 0 | 72.0635 | 1,192,307,692 | 2024-09-30 |
| 235 | 2024-10-29 | 859,218,840 | -32,000 | 72.0635 | 1,192,307,692 | 2024-09-30 |
| 236 | 2024-10-28 | 859,250,840 | 0 | 72.0662 | 1,192,307,692 | 2024-09-30 |
| 237 | 2024-10-25 | 859,250,840 | 0 | 72.0662 | 1,192,307,692 | 2024-09-30 |
| 238 | 2024-10-24 | 859,250,840 | 1,384,000 | 72.0662 | 1,192,307,692 | 2024-09-30 |
| 239 | 2024-10-23 | 857,866,840 | 0 | 71.9501 | 1,192,307,692 | 2024-09-30 |
| 240 | 2024-10-22 | 857,866,840 | 224,000 | 71.9501 | 1,192,307,692 | 2024-09-30 |
| 241 | 2024-10-21 | 857,642,840 | 0 | 71.9313 | 1,192,307,692 | 2024-09-30 |
| 242 | 2024-10-18 | 857,642,840 | 16,000 | 71.9313 | 1,192,307,692 | 2024-09-30 |
| 243 | 2024-10-17 | 857,626,840 | 0 | 71.9300 | 1,192,307,692 | 2024-09-30 |
| 244 | 2024-10-16 | 857,626,840 | 16,000 | 71.9300 | 1,192,307,692 | 2024-09-30 |
| 245 | 2024-10-15 | 857,610,840 | 8,000 | 71.9287 | 1,192,307,692 | 2024-09-30 |
| 246 | 2024-10-14 | 857,602,840 | 24,000 | 71.9280 | 1,192,307,692 | 2024-09-30 |
| 247 | 2024-10-10 | 857,578,840 | -2,984,000 | 71.9260 | 1,192,307,692 | 2024-09-30 |
| 248 | 2024-10-09 | 860,562,840 | -144,000 | 72.1762 | 1,192,307,692 | 2024-09-30 |
| 249 | 2024-10-08 | 860,706,840 | 112,000 | 72.1883 | 1,192,307,692 | 2024-09-30 |
| 250 | 2024-10-07 | 860,594,840 | 248,000 | 72.1789 | 1,192,307,692 | 2024-09-30 |
| 251 | 2024-10-04 | 860,346,840 | -560,000 | 72.1581 | 1,192,307,692 | 2024-09-30 |
| 252 | 2024-10-03 | 860,906,840 | 256,000 | 72.2051 | 1,192,307,692 | 2024-09-30 |
| 253 | 2024-10-02 | 860,650,840 | 168,000 | 72.1836 | 1,192,307,692 | 2024-09-30 |
| 254 | 2024-09-30 | 860,482,840 | 80,000 | 72.1695 | 1,192,307,692 | 2024-09-30 |
| 255 | 2024-09-27 | 860,402,840 | -8,000 | 72.1628 | 1,192,307,692 | 2024-08-31 |
| 256 | 2024-09-26 | 860,410,840 | -88,000 | 72.1635 | 1,192,307,692 | 2024-08-31 |
| 257 | 2024-09-25 | 860,498,840 | -16,000 | 72.1709 | 1,192,307,692 | 2024-08-31 |
| 258 | 2024-09-24 | 860,514,840 | 0 | 72.1722 | 1,192,307,692 | 2024-08-31 |
| 259 | 2024-09-23 | 860,514,840 | 0 | 72.1722 | 1,192,307,692 | 2024-08-31 |
| 260 | 2024-09-20 | 860,514,840 | 0 | 72.1722 | 1,192,307,692 | 2024-08-31 |
| 261 | 2024-09-19 | 860,514,840 | 0 | 72.1722 | 1,192,307,692 | 2024-08-31 |
| 262 | 2024-09-17 | 860,514,840 | 0 | 72.1722 | 1,192,307,692 | 2024-08-31 |
| 263 | 2024-09-16 | 860,514,840 | 48,000 | 72.1722 | 1,192,307,692 | 2024-08-31 |
| 264 | 2024-09-13 | 860,466,840 | 0 | 72.1682 | 1,192,307,692 | 2024-08-31 |
| 265 | 2024-09-12 | 860,466,840 | 24,000 | 72.1682 | 1,192,307,692 | 2024-08-31 |
| 266 | 2024-09-11 | 860,442,840 | -24,000 | 72.1662 | 1,192,307,692 | 2024-08-31 |
| 267 | 2024-09-10 | 860,466,840 | -32,000 | 72.1682 | 1,192,307,692 | 2024-08-31 |
| 268 | 2024-09-09 | 860,498,840 | 0 | 72.1709 | 1,192,307,692 | 2024-08-31 |
| 269 | 2024-09-05 | 860,498,840 | -2,400,000 | 72.1709 | 1,192,307,692 | 2024-08-31 |
| 270 | 2024-09-04 | 862,898,840 | -944,000 | 72.3722 | 1,192,307,692 | 2024-08-31 |
| 271 | 2024-09-03 | 863,842,840 | 0 | 72.4513 | 1,192,307,692 | 2024-08-31 |
| 272 | 2024-09-02 | 863,842,840 | 96,000 | 72.4513 | 1,192,307,692 | 2024-08-31 |
| 273 | 2024-08-30 | 863,746,840 | -2,528,000 | 72.4433 | 1,192,307,692 | 2024-07-31 |
| 274 | 2024-08-29 | 866,274,840 | -8,000 | 72.6553 | 1,192,307,692 | 2024-07-31 |
| 275 | 2024-08-28 | 866,282,840 | -1,904,000 | 72.6560 | 1,192,307,692 | 2024-07-31 |
| 276 | 2024-08-27 | 868,186,840 | 0 | 72.8157 | 1,192,307,692 | 2024-07-31 |
| 277 | 2024-08-26 | 868,186,840 | -1,984,000 | 72.8157 | 1,192,307,692 | 2024-07-31 |
| 278 | 2024-08-23 | 870,170,840 | -1,496,000 | 72.9821 | 1,192,307,692 | 2024-07-31 |
| 279 | 2024-08-22 | 871,666,840 | 0 | 73.1075 | 1,192,307,692 | 2024-07-31 |
| 280 | 2024-08-21 | 871,666,840 | 0 | 73.1075 | 1,192,307,692 | 2024-07-31 |
| 281 | 2024-08-20 | 871,666,840 | 824,000 | 73.1075 | 1,192,307,692 | 2024-07-31 |
| 282 | 2024-08-19 | 870,842,840 | 96,000 | 73.0384 | 1,192,307,692 | 2024-07-31 |
| 283 | 2024-08-16 | 870,746,840 | -1,592,000 | 73.0304 | 1,192,307,692 | 2024-07-31 |
| 284 | 2024-08-15 | 872,338,840 | 608,000 | 73.1639 | 1,192,307,692 | 2024-07-31 |
| 285 | 2024-08-14 | 871,730,840 | -816,000 | 73.1129 | 1,192,307,692 | 2024-07-31 |
| 286 | 2024-08-13 | 872,546,840 | 0 | 73.1813 | 1,192,307,692 | 2024-07-31 |
| 287 | 2024-08-12 | 872,546,840 | -704,000 | 73.1813 | 1,192,307,692 | 2024-07-31 |
| 288 | 2024-08-09 | 873,250,840 | -648,000 | 73.2404 | 1,192,307,692 | 2024-07-31 |
| 289 | 2024-08-08 | 873,898,840 | -768,000 | 73.2947 | 1,192,307,692 | 2024-07-31 |
| 290 | 2024-08-07 | 874,666,840 | -88,000 | 73.3592 | 1,192,307,692 | 2024-07-31 |
| 291 | 2024-08-06 | 874,754,840 | 8,000 | 73.3665 | 1,192,307,692 | 2024-07-31 |
| 292 | 2024-08-05 | 874,746,840 | 8,000 | 73.3659 | 1,192,307,692 | 2024-07-31 |
| 293 | 2024-08-02 | 874,738,840 | 16,000 | 73.3652 | 1,192,307,692 | 2024-07-31 |
| 294 | 2024-08-01 | 874,722,840 | 8,000 | 73.3639 | 1,192,307,692 | 2024-07-31 |
| 295 | 2024-07-31 | 874,714,840 | 8,000 | 73.3632 | 1,192,307,692 | 2024-07-31 |
| 296 | 2024-07-30 | 874,706,840 | 88,000 | 73.3625 | 1,192,307,692 | 2024-06-30 |
| 297 | 2024-07-29 | 874,618,840 | 0 | 73.3551 | 1,192,307,692 | 2024-06-30 |
| 298 | 2024-07-26 | 874,618,840 | 80,000 | 73.3551 | 1,192,307,692 | 2024-06-30 |
| 299 | 2024-07-25 | 874,538,840 | -432,000 | 73.3484 | 1,192,307,692 | 2024-06-30 |
| 300 | 2024-07-24 | 874,970,840 | 48,000 | 73.3847 | 1,192,307,692 | 2024-06-30 |
| 301 | 2024-07-23 | 874,922,840 | -16,000 | 73.3806 | 1,192,307,692 | 2024-06-30 |
| 302 | 2024-07-22 | 874,938,840 | 16,000 | 73.3820 | 1,192,307,692 | 2024-06-30 |
| 303 | 2024-07-19 | 874,922,840 | 304,000 | 73.3806 | 1,192,307,692 | 2024-06-30 |
| 304 | 2024-07-18 | 874,618,840 | -8,000 | 73.3551 | 1,192,307,692 | 2024-06-30 |
| 305 | 2024-07-17 | 874,626,840 | 0 | 73.3558 | 1,192,307,692 | 2024-06-30 |
| 306 | 2024-07-16 | 874,626,840 | -3,200,000 | 73.3558 | 1,192,307,692 | 2024-06-30 |
| 307 | 2024-07-15 | 877,826,840 | 0 | 73.6242 | 1,192,307,692 | 2024-06-30 |
| 308 | 2024-07-12 | 877,826,840 | 160,000 | 73.6242 | 1,192,307,692 | 2024-06-30 |
| 309 | 2024-07-11 | 877,666,840 | -8,000 | 73.6108 | 1,192,307,692 | 2024-06-30 |
| 310 | 2024-07-10 | 877,674,840 | 0 | 73.6114 | 1,192,307,692 | 2024-06-30 |
| 311 | 2024-07-09 | 877,674,840 | -24,000 | 73.6114 | 1,192,307,692 | 2024-06-30 |
| 312 | 2024-07-08 | 877,698,840 | 0 | 73.6135 | 1,192,307,692 | 2024-06-30 |
| 313 | 2024-07-05 | 877,698,840 | 240,000 | 73.6135 | 1,192,307,692 | 2024-06-30 |
| 314 | 2024-07-04 | 877,458,840 | 8,000 | 73.5933 | 1,192,307,692 | 2024-06-30 |
| 315 | 2024-07-03 | 877,450,840 | 784,000 | 73.5927 | 1,192,307,692 | 2024-06-30 |
| 316 | 2024-07-02 | 876,666,840 | 48,000 | 73.5269 | 1,192,307,692 | 2024-06-30 |
| 317 | 2024-06-28 | 876,618,840 | 56,000 | 73.5229 | 1,192,307,692 | 2024-05-31 |
| 318 | 2024-06-27 | 876,562,840 | -2,176,000 | 73.5182 | 1,192,307,692 | 2024-05-31 |
| 319 | 2024-06-26 | 878,738,840 | 0 | 73.7007 | 1,192,307,692 | 2024-05-31 |
| 320 | 2024-06-25 | 878,738,840 | 0 | 73.7007 | 1,192,307,692 | 2024-05-31 |
| 321 | 2024-06-24 | 878,738,840 | -1,960,000 | 73.7007 | 1,192,307,692 | 2024-05-31 |
| 322 | 2024-06-21 | 880,698,840 | -8,000 | 73.8651 | 1,192,307,692 | 2024-05-31 |
| 323 | 2024-06-20 | 880,706,840 | -8,000 | 73.8657 | 1,192,307,692 | 2024-05-31 |
| 324 | 2024-06-19 | 880,714,840 | 504,000 | 73.8664 | 1,192,307,692 | 2024-05-31 |
| 325 | 2024-06-18 | 880,210,840 | 72,000 | 73.8241 | 1,192,307,692 | 2024-05-31 |
| 326 | 2024-06-17 | 880,138,840 | 0 | 73.8181 | 1,192,307,692 | 2024-05-31 |
| 327 | 2024-06-14 | 880,138,840 | 0 | 73.8181 | 1,192,307,692 | 2024-05-31 |
| 328 | 2024-06-13 | 880,138,840 | -80,000 | 73.8181 | 1,192,307,692 | 2024-05-31 |
| 329 | 2024-06-12 | 880,218,840 | 64,000 | 73.8248 | 1,192,307,692 | 2024-05-31 |
| 330 | 2024-06-11 | 880,154,840 | 16,000 | 73.8194 | 1,192,307,692 | 2024-05-31 |
| 331 | 2024-06-07 | 880,138,840 | -48,000 | 73.8181 | 1,192,307,692 | 2024-05-31 |
| 332 | 2024-06-06 | 880,186,840 | -112,000 | 73.8221 | 1,192,307,692 | 2024-05-31 |
| 333 | 2024-06-05 | 880,298,840 | -8,000 | 73.8315 | 1,192,307,692 | 2024-05-31 |
| 334 | 2024-06-04 | 880,306,840 | 0 | 73.8322 | 1,192,307,692 | 2024-05-31 |
| 335 | 2024-06-03 | 880,306,840 | -296,000 | 73.8322 | 1,192,307,692 | 2024-05-31 |
| 336 | 2024-05-31 | 880,602,840 | -1,912,000 | 73.8570 | 1,192,307,692 | 2024-05-31 |
| 337 | 2024-05-30 | 882,514,840 | 0 | 74.0174 | 1,192,307,692 | 2024-04-30 |
| 338 | 2024-05-29 | 882,514,840 | 0 | 74.0174 | 1,192,307,692 | 2024-04-30 |
| 339 | 2024-05-28 | 882,514,840 | -8,000 | 74.0174 | 1,192,307,692 | 2024-04-30 |
| 340 | 2024-05-27 | 882,522,840 | 0 | 74.0180 | 1,192,307,692 | 2024-04-30 |
| 341 | 2024-05-24 | 882,522,840 | 0 | 74.0180 | 1,192,307,692 | 2024-04-30 |
| 342 | 2024-05-23 | 882,522,840 | 16,000 | 74.0180 | 1,192,307,692 | 2024-04-30 |
| 343 | 2024-05-22 | 882,506,840 | 0 | 74.0167 | 1,192,307,692 | 2024-04-30 |
| 344 | 2024-05-21 | 882,506,840 | 56,000 | 74.0167 | 1,192,307,692 | 2024-04-30 |
| 345 | 2024-05-20 | 882,450,840 | -24,000 | 74.0120 | 1,192,307,692 | 2024-04-30 |
| 346 | 2024-05-17 | 882,474,840 | 248,000 | 74.0140 | 1,192,307,692 | 2024-04-30 |
| 347 | 2024-05-16 | 882,226,840 | -8,000 | 73.9932 | 1,192,307,692 | 2024-04-30 |
| 348 | 2024-05-14 | 882,234,840 | -1,680,000 | 73.9939 | 1,192,307,692 | 2024-04-30 |
| 349 | 2024-05-13 | 883,914,840 | 40,000 | 74.1348 | 1,192,307,692 | 2024-04-30 |
| 350 | 2024-05-10 | 883,874,840 | 0 | 74.1314 | 1,192,307,692 | 2024-04-30 |
| 351 | 2024-05-09 | 883,874,840 | -8,000 | 74.1314 | 1,192,307,692 | 2024-04-30 |
| 352 | 2024-05-08 | 883,882,840 | 312,000 | 74.1321 | 1,192,307,692 | 2024-04-30 |
| 353 | 2024-05-07 | 883,570,840 | 0 | 74.1059 | 1,192,307,692 | 2024-04-30 |
| 354 | 2024-05-06 | 883,570,840 | -376,000 | 74.1059 | 1,192,307,692 | 2024-04-30 |
| 355 | 2024-05-03 | 883,946,840 | 0 | 74.1375 | 1,192,307,692 | 2024-04-30 |
| 356 | 2024-05-02 | 883,946,840 | 0 | 74.1375 | 1,192,307,692 | 2024-04-30 |
| 357 | 2024-04-30 | 883,946,840 | 1,256,000 | 74.1375 | 1,192,307,692 | 2024-04-30 |
| 358 | 2024-04-29 | 882,690,840 | 72,000 | 74.0321 | 1,192,307,692 | 2024-03-31 |
| 359 | 2024-04-26 | 882,618,840 | 0 | 74.0261 | 1,192,307,692 | 2024-03-31 |
| 360 | 2024-04-25 | 882,618,840 | -120,000 | 74.0261 | 1,192,307,692 | 2024-03-31 |
| 361 | 2024-04-24 | 882,738,840 | 728,000 | 74.0362 | 1,192,307,692 | 2024-03-31 |
| 362 | 2024-04-23 | 882,010,840 | -568,000 | 73.9751 | 1,192,307,692 | 2024-03-31 |
| 363 | 2024-04-22 | 882,578,840 | 88,000 | 74.0227 | 1,192,307,692 | 2024-03-31 |
| 364 | 2024-04-19 | 882,490,840 | 0 | 74.0154 | 1,192,307,692 | 2024-03-31 |
| 365 | 2024-04-18 | 882,490,840 | -208,000 | 74.0154 | 1,192,307,692 | 2024-03-31 |
| 366 | 2024-04-17 | 882,698,840 | -80,000 | 74.0328 | 1,192,307,692 | 2024-03-31 |
| 367 | 2024-04-16 | 882,778,840 | 120,000 | 74.0395 | 1,192,307,692 | 2024-03-31 |
| 368 | 2024-04-15 | 882,658,840 | -96,000 | 74.0295 | 1,192,307,692 | 2024-03-31 |
| 369 | 2024-04-12 | 882,754,840 | 0 | 74.0375 | 1,192,307,692 | 2024-03-31 |
| 370 | 2024-04-11 | 882,754,840 | 1,104,000 | 74.0375 | 1,192,307,692 | 2024-03-31 |
| 371 | 2024-04-10 | 881,650,840 | 80,000 | 73.9449 | 1,192,307,692 | 2024-03-31 |
| 372 | 2024-04-09 | 881,570,840 | 8,000 | 73.9382 | 1,192,307,692 | 2024-03-31 |
| 373 | 2024-04-08 | 881,562,840 | 0 | 73.9375 | 1,192,307,692 | 2024-03-31 |
| 374 | 2024-04-05 | 881,562,840 | -64,000 | 73.9375 | 1,192,307,692 | 2024-03-31 |
| 375 | 2024-04-03 | 881,626,840 | 8,000 | 73.9429 | 1,192,307,692 | 2024-03-31 |
| 376 | 2024-04-02 | 881,618,840 | -1,232,000 | 73.9422 | 1,192,307,692 | 2024-03-31 |
| 377 | 2024-03-28 | 882,850,840 | 392,000 | 74.0456 | 1,192,307,692 | 2024-02-29 |
| 378 | 2024-03-27 | 882,458,840 | -72,000 | 74.0127 | 1,192,307,692 | 2024-02-29 |
| 379 | 2024-03-26 | 882,530,840 | 0 | 74.0187 | 1,192,307,692 | 2024-02-29 |
| 380 | 2024-03-25 | 882,530,840 | -32,000 | 74.0187 | 1,192,307,692 | 2024-02-29 |
| 381 | 2024-03-22 | 882,562,840 | 344,000 | 74.0214 | 1,192,307,692 | 2024-02-29 |
| 382 | 2024-03-21 | 882,218,840 | 0 | 73.9925 | 1,192,307,692 | 2024-02-29 |
| 383 | 2024-03-20 | 882,218,840 | -192,000 | 73.9925 | 1,192,307,692 | 2024-02-29 |
| 384 | 2024-03-19 | 882,410,840 | 112,000 | 74.0087 | 1,192,307,692 | 2024-02-29 |
| 385 | 2024-03-18 | 882,298,840 | 80,000 | 73.9993 | 1,192,307,692 | 2024-02-29 |
| 386 | 2024-03-15 | 882,218,840 | 0 | 73.9925 | 1,192,307,692 | 2024-02-29 |
| 387 | 2024-03-14 | 882,218,840 | 376,000 | 73.9925 | 1,192,307,692 | 2024-02-29 |
| 388 | 2024-03-13 | 881,842,840 | 720,000 | 73.9610 | 1,192,307,692 | 2024-02-29 |
| 389 | 2024-03-12 | 881,122,840 | -32,000 | 73.9006 | 1,192,307,692 | 2024-02-29 |
| 390 | 2024-03-11 | 881,154,840 | 0 | 73.9033 | 1,192,307,692 | 2024-02-29 |
| 391 | 2024-03-08 | 881,154,840 | -56,000 | 73.9033 | 1,192,307,692 | 2024-02-29 |
| 392 | 2024-03-07 | 881,210,840 | 0 | 73.9080 | 1,192,307,692 | 2024-02-29 |
| 393 | 2024-03-06 | 881,210,840 | 1,032,000 | 73.9080 | 1,192,307,692 | 2024-02-29 |
| 394 | 2024-03-05 | 880,178,840 | 0 | 73.8215 | 1,192,307,692 | 2024-02-29 |
| 395 | 2024-03-04 | 880,178,840 | -112,000 | 73.8215 | 1,192,307,692 | 2024-02-29 |
| 396 | 2024-03-01 | 880,290,840 | -2,488,000 | 73.8308 | 1,192,307,692 | 2024-02-29 |
| 397 | 2024-02-29 | 882,778,840 | -144,000 | 74.0395 | 1,192,307,692 | 2024-02-29 |
| 398 | 2024-02-28 | 882,922,840 | 0 | 74.0516 | 1,192,307,692 | 2024-01-31 |
| 399 | 2024-02-27 | 882,922,840 | 0 | 74.0516 | 1,192,307,692 | 2024-01-31 |
| 400 | 2024-02-26 | 882,922,840 | 0 | 74.0516 | 1,192,307,692 | 2024-01-31 |
| 401 | 2024-02-23 | 882,922,840 | 0 | 74.0516 | 1,192,307,692 | 2024-01-31 |
| 402 | 2024-02-22 | 882,922,840 | 0 | 74.0516 | 1,192,307,692 | 2024-01-31 |
| 403 | 2024-02-21 | 882,922,840 | 304,000 | 74.0516 | 1,192,307,692 | 2024-01-31 |
| 404 | 2024-02-20 | 882,618,840 | 240,000 | 74.0261 | 1,192,307,692 | 2024-01-31 |
| 405 | 2024-02-19 | 882,378,840 | 0 | 74.0060 | 1,192,307,692 | 2024-01-31 |
| 406 | 2024-02-16 | 882,378,840 | -8,000 | 74.0060 | 1,192,307,692 | 2024-01-31 |
| 407 | 2024-02-15 | 882,386,840 | 0 | 74.0066 | 1,192,307,692 | 2024-01-31 |
| 408 | 2024-02-14 | 882,386,840 | -8,000 | 74.0066 | 1,192,307,692 | 2024-01-31 |
| 409 | 2024-02-09 | 882,394,840 | 0 | 74.0073 | 1,192,307,692 | 2024-01-31 |
| 410 | 2024-02-08 | 882,394,840 | 0 | 74.0073 | 1,192,307,692 | 2024-01-31 |
| 411 | 2024-02-07 | 882,394,840 | 0 | 74.0073 | 1,192,307,692 | 2024-01-31 |
| 412 | 2024-02-06 | 882,394,840 | -2,216,000 | 74.0073 | 1,192,307,692 | 2024-01-31 |
| 413 | 2024-02-05 | 884,610,840 | 0 | 74.1932 | 1,192,307,692 | 2024-01-31 |
| 414 | 2024-02-02 | 884,610,840 | 40,000 | 74.1932 | 1,192,307,692 | 2024-01-31 |
| 415 | 2024-02-01 | 884,570,840 | -88,000 | 74.1898 | 1,192,307,692 | 2024-01-31 |
| 416 | 2024-01-31 | 884,658,840 | 464,000 | 74.1972 | 1,192,307,692 | 2024-01-31 |
| 417 | 2024-01-30 | 884,194,840 | -464,000 | 74.1583 | 1,192,307,692 | 2023-12-31 |
| 418 | 2024-01-29 | 884,658,840 | 0 | 74.1972 | 1,192,307,692 | 2023-12-31 |
| 419 | 2024-01-26 | 884,658,840 | 0 | 74.1972 | 1,192,307,692 | 2023-12-31 |
| 420 | 2024-01-25 | 884,658,840 | 0 | 74.1972 | 1,192,307,692 | 2023-12-31 |
| 421 | 2024-01-24 | 884,658,840 | -8,000 | 74.1972 | 1,192,307,692 | 2023-12-31 |
| 422 | 2024-01-23 | 884,666,840 | -3,520,000 | 74.1979 | 1,192,307,692 | 2023-12-31 |
| 423 | 2024-01-22 | 888,186,840 | -712,000 | 74.4931 | 1,192,307,692 | 2023-12-31 |
| 424 | 2024-01-19 | 888,898,840 | 520,000 | 74.5528 | 1,192,307,692 | 2023-12-31 |
| 425 | 2024-01-18 | 888,378,840 | -128,000 | 74.5092 | 1,192,307,692 | 2023-12-31 |
| 426 | 2024-01-17 | 888,506,840 | 64,000 | 74.5199 | 1,192,307,692 | 2023-12-31 |
| 427 | 2024-01-16 | 888,442,840 | 0 | 74.5146 | 1,192,307,692 | 2023-12-31 |
| 428 | 2024-01-15 | 888,442,840 | -8,000 | 74.5146 | 1,192,307,692 | 2023-12-31 |
| 429 | 2024-01-12 | 888,450,840 | -8,000 | 74.5152 | 1,192,307,692 | 2023-12-31 |
| 430 | 2024-01-11 | 888,458,840 | -2,224,000 | 74.5159 | 1,192,307,692 | 2023-12-31 |
| 431 | 2024-01-10 | 890,682,840 | -8,000 | 74.7024 | 1,192,307,692 | 2023-12-31 |
| 432 | 2024-01-09 | 890,690,840 | -56,000 | 74.7031 | 1,192,307,692 | 2023-12-31 |
| 433 | 2024-01-08 | 890,746,840 | -1,992,000 | 74.7078 | 1,192,307,692 | 2023-12-31 |
| 434 | 2024-01-05 | 892,738,840 | 328,000 | 74.8749 | 1,192,307,692 | 2023-12-31 |
| 435 | 2024-01-04 | 892,410,840 | -1,504,000 | 74.8474 | 1,192,307,692 | 2023-12-31 |
| 436 | 2024-01-03 | 893,914,840 | 0 | 74.9735 | 1,192,307,692 | 2023-12-31 |
| 437 | 2024-01-02 | 893,914,840 | -4,000 | 74.9735 | 1,192,307,692 | 2023-12-31 |
| 438 | 2023-12-29 | 893,918,840 | 0 | 74.9738 | 1,192,307,692 | 2023-11-30 |
| 439 | 2023-12-28 | 893,918,840 | -8,000 | 74.9738 | 1,192,307,692 | 2023-11-30 |
| 440 | 2023-12-27 | 893,926,840 | 0 | 74.9745 | 1,192,307,692 | 2023-11-30 |
| 441 | 2023-12-22 | 893,926,840 | -2,992,000 | 74.9745 | 1,192,307,692 | 2023-11-30 |
| 442 | 2023-12-21 | 896,918,840 | -2,672,000 | 75.2255 | 1,192,307,692 | 2023-11-30 |
| 443 | 2023-12-20 | 899,590,840 | -312,000 | 75.4496 | 1,192,307,692 | 2023-11-30 |
| 444 | 2023-12-19 | 899,902,840 | -16,000 | 75.4757 | 1,192,307,692 | 2023-11-30 |
| 445 | 2023-12-18 | 899,918,840 | -840,000 | 75.4771 | 1,192,307,692 | 2023-11-30 |
| 446 | 2023-12-15 | 900,758,840 | 0 | 75.5475 | 1,192,307,692 | 2023-11-30 |
| 447 | 2023-12-14 | 900,758,840 | -1,704,000 | 75.5475 | 1,192,307,692 | 2023-11-30 |
| 448 | 2023-12-13 | 902,462,840 | -2,640,000 | 75.6904 | 1,192,307,692 | 2023-11-30 |
| 449 | 2023-12-12 | 905,102,840 | -1,352,000 | 75.9119 | 1,192,307,692 | 2023-11-30 |
| 450 | 2023-12-11 | 906,454,840 | -2,920,000 | 76.0252 | 1,192,307,692 | 2023-11-30 |
| 451 | 2023-12-08 | 909,374,840 | 1,416,000 | 76.2701 | 1,192,307,692 | 2023-11-30 |
| 452 | 2023-12-07 | 907,958,840 | -8,000 | 76.1514 | 1,192,307,692 | 2023-11-30 |
| 453 | 2023-12-06 | 907,966,840 | -1,960,000 | 76.1521 | 1,192,307,692 | 2023-11-30 |
| 454 | 2023-12-05 | 909,926,840 | 704,000 | 76.3164 | 1,192,307,692 | 2023-11-30 |
| 455 | 2023-12-04 | 909,222,840 | 136,000 | 76.2574 | 1,192,307,692 | 2023-11-30 |
| 456 | 2023-12-01 | 909,086,840 | -3,832,000 | 76.2460 | 1,192,307,692 | 2023-11-30 |
| 457 | 2023-11-30 | 912,918,840 | -2,008,000 | 76.5674 | 1,192,307,692 | 2023-11-30 |
| 458 | 2023-11-29 | 914,926,840 | -952,000 | 76.7358 | 1,192,307,692 | 2023-10-31 |
| 459 | 2023-11-28 | 915,878,840 | -3,096,000 | 76.8156 | 1,192,307,692 | 2023-10-31 |
| 460 | 2023-11-27 | 918,974,840 | -2,544,000 | 77.0753 | 1,192,307,692 | 2023-10-31 |
| 461 | 2023-11-24 | 921,518,840 | -952,000 | 77.2887 | 1,192,307,692 | 2023-10-31 |
| 462 | 2023-11-23 | 922,470,840 | 696,000 | 77.3685 | 1,192,307,692 | 2023-10-31 |
| 463 | 2023-11-22 | 921,774,840 | 0 | 77.3101 | 1,192,307,692 | 2023-10-31 |
| 464 | 2023-11-21 | 921,774,840 | 360,000 | 77.3101 | 1,192,307,692 | 2023-10-31 |
| 465 | 2023-11-20 | 921,414,840 | -72,000 | 77.2800 | 1,192,307,692 | 2023-10-31 |
| 466 | 2023-11-17 | 921,486,840 | -56,000 | 77.2860 | 1,192,307,692 | 2023-10-31 |
| 467 | 2023-11-16 | 921,542,840 | 816,000 | 77.2907 | 1,192,307,692 | 2023-10-31 |
| 468 | 2023-11-15 | 920,726,840 | -224,000 | 77.2223 | 1,192,307,692 | 2023-10-31 |
| 469 | 2023-11-14 | 920,950,840 | 0 | 77.2410 | 1,192,307,692 | 2023-10-31 |
| 470 | 2023-11-13 | 920,950,840 | -1,896,000 | 77.2410 | 1,192,307,692 | 2023-10-31 |
| 471 | 2023-11-10 | 922,846,840 | -296,000 | 77.4001 | 1,192,307,692 | 2023-10-31 |
| 472 | 2023-11-09 | 923,142,840 | -16,000 | 77.4249 | 1,192,307,692 | 2023-10-31 |
| 473 | 2023-11-08 | 923,158,840 | 0 | 77.4262 | 1,192,307,692 | 2023-10-31 |
| 474 | 2023-11-07 | 923,158,840 | -72,000 | 77.4262 | 1,192,307,692 | 2023-10-31 |
| 475 | 2023-11-06 | 923,230,840 | 16,000 | 77.4323 | 1,192,307,692 | 2023-10-31 |
| 476 | 2023-11-03 | 923,214,840 | -56,000 | 77.4309 | 1,192,307,692 | 2023-10-31 |
| 477 | 2023-11-02 | 923,270,840 | -32,000 | 77.4356 | 1,192,307,692 | 2023-10-31 |
| 478 | 2023-11-01 | 923,302,840 | -16,000 | 77.4383 | 1,192,307,692 | 2023-10-31 |
| 479 | 2023-10-31 | 923,318,840 | 128,000 | 77.4396 | 1,192,307,692 | 2023-10-31 |
| 480 | 2023-10-30 | 923,190,840 | -2,520,000 | 77.4289 | 1,192,307,692 | 2023-09-30 |
| 481 | 2023-10-27 | 925,710,840 | 24,000 | 77.6403 | 1,192,307,692 | 2023-09-30 |
| 482 | 2023-10-26 | 925,686,840 | -200,000 | 77.6383 | 1,192,307,692 | 2023-09-30 |
| 483 | 2023-10-25 | 925,886,840 | -208,000 | 77.6550 | 1,192,307,692 | 2023-09-30 |
| 484 | 2023-10-24 | 926,094,840 | 0 | 77.6725 | 1,192,307,692 | 2023-09-30 |
| 485 | 2023-10-20 | 926,094,840 | 0 | 77.6725 | 1,192,307,692 | 2023-09-30 |
| 486 | 2023-10-19 | 926,094,840 | 96,000 | 77.6725 | 1,192,307,692 | 2023-09-30 |
| 487 | 2023-10-18 | 925,998,840 | 64,000 | 77.6644 | 1,192,307,692 | 2023-09-30 |
| 488 | 2023-10-17 | 925,934,840 | 0 | 77.6591 | 1,192,307,692 | 2023-09-30 |
| 489 | 2023-10-16 | 925,934,840 | 3,000,000 | 77.6591 | 1,192,307,692 | 2023-09-30 |
| 490 | 2023-10-13 | 922,934,840 | 16,000 | 77.4074 | 1,192,307,692 | 2023-09-30 |
| 491 | 2023-10-12 | 922,918,840 | 40,000 | 77.4061 | 1,192,307,692 | 2023-09-30 |
| 492 | 2023-10-11 | 922,878,840 | 0 | 77.4027 | 1,192,307,692 | 2023-09-30 |
| 493 | 2023-10-10 | 922,878,840 | 16,000 | 77.4027 | 1,192,307,692 | 2023-09-30 |
| 494 | 2023-10-09 | 922,862,840 | -280,000 | 77.4014 | 1,192,307,692 | 2023-09-30 |
| 495 | 2023-10-06 | 923,142,840 | 0 | 77.4249 | 1,192,307,692 | 2023-09-30 |
| 496 | 2023-10-05 | 923,142,840 | -8,000 | 77.4249 | 1,192,307,692 | 2023-09-30 |
| 497 | 2023-10-04 | 923,150,840 | -1,888,000 | 77.4256 | 1,192,307,692 | 2023-09-30 |
| 498 | 2023-10-03 | 925,038,840 | 800,000 | 77.5839 | 1,192,307,692 | 2023-09-30 |
| 499 | 2023-09-29 | 924,238,840 | 0 | 77.5168 | 1,192,307,692 | 2023-08-31 |
| 500 | 2023-09-28 | 924,238,840 | 0 | 77.5168 | 1,192,307,692 | 2023-08-31 |
| 501 | 2023-09-27 | 924,238,840 | 640,000 | 77.5168 | 1,192,307,692 | 2023-08-31 |
| 502 | 2023-09-26 | 923,598,840 | 24,000 | 77.4631 | 1,192,307,692 | 2023-08-31 |
| 503 | 2023-09-25 | 923,574,840 | -72,000 | 77.4611 | 1,192,307,692 | 2023-08-31 |
| 504 | 2023-09-22 | 923,646,840 | -64,000 | 77.4672 | 1,192,307,692 | 2023-08-31 |
| 505 | 2023-09-21 | 923,710,840 | 264,000 | 77.4725 | 1,192,307,692 | 2023-08-31 |
| 506 | 2023-09-20 | 923,446,840 | 1,088,000 | 77.4504 | 1,192,307,692 | 2023-08-31 |
| 507 | 2023-09-19 | 922,358,840 | 728,000 | 77.3591 | 1,192,307,692 | 2023-08-31 |
| 508 | 2023-09-18 | 921,630,840 | 0 | 77.2981 | 1,192,307,692 | 2023-08-31 |
| 509 | 2023-09-15 | 921,630,840 | 520,000 | 77.2981 | 1,192,307,692 | 2023-08-31 |
| 510 | 2023-09-14 | 921,110,840 | 0 | 77.2545 | 1,192,307,692 | 2023-08-31 |
| 511 | 2023-09-13 | 921,110,840 | 304,000 | 77.2545 | 1,192,307,692 | 2023-08-31 |
| 512 | 2023-09-12 | 920,806,840 | 640,000 | 77.2290 | 1,192,307,692 | 2023-08-31 |
| 513 | 2023-09-11 | 920,166,840 | 128,000 | 77.1753 | 1,192,307,692 | 2023-08-31 |
| 514 | 2023-09-07 | 920,038,840 | -1,376,000 | 77.1645 | 1,192,307,692 | 2023-08-31 |
| 515 | 2023-09-06 | 921,414,840 | -568,000 | 77.2800 | 1,192,307,692 | 2023-08-31 |
| 516 | 2023-09-05 | 921,982,840 | 728,000 | 77.3276 | 1,192,307,692 | 2023-08-31 |
| 517 | 2023-09-04 | 921,254,840 | 136,000 | 77.2665 | 1,192,307,692 | 2023-08-31 |
| 518 | 2023-08-31 | 921,118,840 | -2,448,000 | 77.2551 | 1,192,307,692 | 2023-08-31 |
| 519 | 2023-08-30 | 923,566,840 | 40,000 | 77.4604 | 1,192,307,692 | 2023-07-31 |
| 520 | 2023-08-29 | 923,526,840 | -1,144,000 | 77.4571 | 1,192,307,692 | 2023-07-31 |
| 521 | 2023-08-28 | 924,670,840 | -1,568,000 | 77.5530 | 1,192,307,692 | 2023-07-31 |
| 522 | 2023-08-25 | 926,238,840 | -1,032,000 | 77.6845 | 1,192,307,692 | 2023-07-31 |
| 523 | 2023-08-24 | 927,270,840 | -1,720,000 | 77.7711 | 1,192,307,692 | 2023-07-31 |
| 524 | 2023-08-23 | 928,990,840 | -1,840,000 | 77.9154 | 1,192,307,692 | 2023-07-31 |
| 525 | 2023-08-22 | 930,830,840 | -2,512,000 | 78.0697 | 1,192,307,692 | 2023-07-31 |
| 526 | 2023-08-21 | 933,342,840 | 0 | 78.2804 | 1,192,307,692 | 2023-07-31 |
| 527 | 2023-08-18 | 933,342,840 | 848,000 | 78.2804 | 1,192,307,692 | 2023-07-31 |
| 528 | 2023-08-17 | 932,494,840 | -1,648,000 | 78.2092 | 1,192,307,692 | 2023-07-31 |
| 529 | 2023-08-16 | 934,142,840 | -2,000,000 | 78.3475 | 1,192,307,692 | 2023-07-31 |
| 530 | 2023-08-15 | 936,142,840 | -1,256,000 | 78.5152 | 1,192,307,692 | 2023-07-31 |
| 531 | 2023-08-14 | 937,398,840 | 912,000 | 78.6205 | 1,192,307,692 | 2023-07-31 |
| 532 | 2023-08-11 | 936,486,840 | 0 | 78.5441 | 1,192,307,692 | 2023-07-31 |
| 533 | 2023-08-10 | 936,486,840 | 0 | 78.5441 | 1,192,307,692 | 2023-07-31 |
| 534 | 2023-08-09 | 936,486,840 | -208,000 | 78.5441 | 1,192,307,692 | 2023-07-31 |
| 535 | 2023-08-08 | 936,694,840 | 184,000 | 78.5615 | 1,192,307,692 | 2023-07-31 |
| 536 | 2023-08-07 | 936,510,840 | -2,096,000 | 78.5461 | 1,192,307,692 | 2023-07-31 |
| 537 | 2023-08-04 | 938,606,840 | -432,000 | 78.7219 | 1,192,307,692 | 2023-07-31 |
| 538 | 2023-08-03 | 939,038,840 | -16,000 | 78.7581 | 1,192,307,692 | 2023-07-31 |
| 539 | 2023-08-02 | 939,054,840 | 8,000 | 78.7594 | 1,192,307,692 | 2023-07-31 |
| 540 | 2023-08-01 | 939,046,840 | -8,000 | 78.7588 | 1,192,307,692 | 2023-07-31 |
| 541 | 2023-07-31 | 939,054,840 | 8,000 | 78.7594 | 1,192,307,692 | 2023-07-31 |
| 542 | 2023-07-28 | 939,046,840 | 8,000 | 78.7588 | 1,192,307,692 | 2023-06-30 |
| 543 | 2023-07-27 | 939,038,840 | -16,000 | 78.7581 | 1,192,307,692 | 2023-06-30 |
| 544 | 2023-07-26 | 939,054,840 | 608,000 | 78.7594 | 1,192,307,692 | 2023-06-30 |
| 545 | 2023-07-25 | 938,446,840 | -2,088,000 | 78.7084 | 1,192,307,692 | 2023-06-30 |
| 546 | 2023-07-24 | 940,534,840 | -584,000 | 78.8836 | 1,192,307,692 | 2023-06-30 |
| 547 | 2023-07-21 | 941,118,840 | 16,592,000 | 78.9325 | 1,192,307,692 | 2023-06-30 |
| 548 | 2023-07-20 | 924,526,840 | -848,000 | 77.5410 | 1,192,307,692 | 2023-06-30 |
| 549 | 2023-07-19 | 925,374,840 | 0 | 77.6121 | 1,192,307,692 | 2023-06-30 |
| 550 | 2023-07-18 | 925,374,840 | -672,000 | 77.6121 | 1,192,307,692 | 2023-06-30 |
| 551 | 2023-07-14 | 926,046,840 | -8,000 | 77.6684 | 1,192,307,692 | 2023-06-30 |
| 552 | 2023-07-13 | 926,054,840 | 3,335,000 | 77.6691 | 1,192,307,692 | 2023-06-30 |
| 553 | 2023-07-12 | 922,719,840 | -392,000 | 77.3894 | 1,192,307,692 | 2023-06-30 |
| 554 | 2023-07-11 | 923,111,840 | -8,000 | 77.4223 | 1,192,307,692 | 2023-06-30 |
| 555 | 2023-07-10 | 923,119,840 | -3,112,000 | 77.4230 | 1,192,307,692 | 2023-06-30 |
| 556 | 2023-07-07 | 926,231,840 | 0 | 77.6840 | 1,192,307,692 | 2023-06-30 |
| 557 | 2023-07-06 | 926,231,840 | 640,000 | 77.6840 | 1,192,307,692 | 2023-06-30 |
| 558 | 2023-07-05 | 925,591,840 | -24,000 | 77.6303 | 1,192,307,692 | 2023-06-30 |
| 559 | 2023-07-04 | 925,615,840 | 0 | 77.6323 | 1,192,307,692 | 2023-06-30 |
| 560 | 2023-07-03 | 925,615,840 | 432,000 | 77.6323 | 1,192,307,692 | 2023-06-30 |
| 561 | 2023-06-30 | 925,183,840 | -40,000 | 77.5961 | 1,192,307,692 | 2023-06-30 |
| 562 | 2023-06-29 | 925,223,840 | 0 | 77.5994 | 1,192,307,692 | 2023-05-31 |
| 563 | 2023-06-28 | 925,223,840 | -16,000 | 77.5994 | 1,192,307,692 | 2023-05-31 |
| 564 | 2023-06-27 | 925,239,840 | 200,000 | 77.6008 | 1,192,307,692 | 2023-05-31 |
| 565 | 2023-06-26 | 925,039,840 | -464,000 | 77.5840 | 1,192,307,692 | 2023-05-31 |
| 566 | 2023-06-23 | 925,503,840 | -80,000 | 77.6229 | 1,192,307,692 | 2023-05-31 |
| 567 | 2023-06-21 | 925,583,840 | -1,048,000 | 77.6296 | 1,192,307,692 | 2023-05-31 |
| 568 | 2023-06-20 | 926,631,840 | 4,796,315 | 77.7175 | 1,192,307,692 | 2023-05-31 |
| 569 | 2023-06-19 | 921,835,525 | 0 | 77.3152 | 1,192,307,692 | 2023-05-31 |
| 570 | 2023-06-16 | 921,835,525 | 21,196,685 | 77.3152 | 1,192,307,692 | 2023-05-31 |
| 571 | 2023-06-15 | 900,638,840 | -24,000 | 75.5375 | 1,192,307,692 | 2023-05-31 |
| 572 | 2023-06-14 | 900,662,840 | 136,000 | 75.5395 | 1,192,307,692 | 2023-05-31 |
| 573 | 2023-06-13 | 900,526,840 | 80,000 | 75.5281 | 1,192,307,692 | 2023-05-31 |
| 574 | 2023-06-12 | 900,446,840 | -200,000 | 75.5213 | 1,192,307,692 | 2023-05-31 |
| 575 | 2023-06-09 | 900,646,840 | 440,000 | 75.5381 | 1,192,307,692 | 2023-05-31 |
| 576 | 2023-06-08 | 900,206,840 | 464,000 | 75.5012 | 1,192,307,692 | 2023-05-31 |
| 577 | 2023-06-07 | 899,742,840 | 832,000 | 75.4623 | 1,192,307,692 | 2023-05-31 |
| 578 | 2023-06-06 | 898,910,840 | 1,400,000 | 75.3925 | 1,192,307,692 | 2023-05-31 |
| 579 | 2023-06-05 | 897,510,840 | -16,000 | 75.2751 | 1,192,307,692 | 2023-05-31 |
| 580 | 2023-06-02 | 897,526,840 | 552,000 | 75.2764 | 1,192,307,692 | 2023-05-31 |
| 581 | 2023-06-01 | 896,974,840 | -80,000 | 75.2301 | 1,192,307,692 | 2023-05-31 |
| 582 | 2023-05-31 | 897,054,840 | -24,000 | 75.2369 | 1,192,307,692 | 2023-05-31 |
| 583 | 2023-05-30 | 897,078,840 | -24,000 | 75.2389 | 1,192,307,692 | 2023-04-30 |
| 584 | 2023-05-29 | 897,102,840 | -136,000 | 75.2409 | 1,192,307,692 | 2023-04-30 |
| 585 | 2023-05-25 | 897,238,840 | -48,000 | 75.2523 | 1,192,307,692 | 2023-04-30 |
| 586 | 2023-05-24 | 897,286,840 | -8,000 | 75.2563 | 1,192,307,692 | 2023-04-30 |
| 587 | 2023-05-23 | 897,294,840 | -536,000 | 75.2570 | 1,192,307,692 | 2023-04-30 |
| 588 | 2023-05-22 | 897,830,840 | 0 | 75.3019 | 1,192,307,692 | 2023-04-30 |
| 589 | 2023-05-19 | 897,830,840 | 0 | 75.3019 | 1,192,307,692 | 2023-04-30 |
| 590 | 2023-05-18 | 897,830,840 | -1,840,000 | 75.3019 | 1,192,307,692 | 2023-04-30 |
| 591 | 2023-05-17 | 899,670,840 | 920,000 | 75.4563 | 1,192,307,692 | 2023-04-30 |
| 592 | 2023-05-16 | 898,750,840 | 0 | 75.3791 | 1,192,307,692 | 2023-04-30 |
| 593 | 2023-05-15 | 898,750,840 | -912,000 | 75.3791 | 1,192,307,692 | 2023-04-30 |
| 594 | 2023-05-12 | 899,662,840 | 88,000 | 75.4556 | 1,192,307,692 | 2023-04-30 |
| 595 | 2023-05-11 | 899,574,840 | -8,000 | 75.4482 | 1,192,307,692 | 2023-04-30 |
| 596 | 2023-05-10 | 899,582,840 | -264,000 | 75.4489 | 1,192,307,692 | 2023-04-30 |
| 597 | 2023-05-09 | 899,846,840 | 120,000 | 75.4710 | 1,192,307,692 | 2023-04-30 |
| 598 | 2023-05-08 | 899,726,840 | 40,000 | 75.4610 | 1,192,307,692 | 2023-04-30 |
| 599 | 2023-05-05 | 899,686,840 | 43,216,000 | 75.4576 | 1,192,307,692 | 2023-04-30 |
| 600 | 2023-05-04 | 856,470,840 | 576,000 | 71.8330 | 1,192,307,692 | 2023-04-30 |
| 601 | 2023-05-03 | 855,894,840 | -8,000 | 71.7847 | 1,192,307,692 | 2023-04-30 |
| 602 | 2023-05-02 | 855,902,840 | 8,000 | 71.7854 | 1,192,307,692 | 2023-04-30 |
| 603 | 2023-04-28 | 855,894,840 | 72,000 | 71.7847 | 1,192,307,692 | 2023-03-31 |
| 604 | 2023-04-27 | 855,822,840 | 280,000 | 71.7787 | 1,192,307,692 | 2023-03-31 |
| 605 | 2023-04-26 | 855,542,840 | 0 | 71.7552 | 1,192,307,692 | 2023-03-31 |
| 606 | 2023-04-25 | 855,542,840 | 152,000 | 71.7552 | 1,192,307,692 | 2023-03-31 |
| 607 | 2023-04-24 | 855,390,840 | 352,000 | 71.7425 | 1,192,307,692 | 2023-03-31 |
| 608 | 2023-04-21 | 855,038,840 | -16,000 | 71.7129 | 1,192,307,692 | 2023-03-31 |
| 609 | 2023-04-20 | 855,054,840 | 0 | 71.7143 | 1,192,307,692 | 2023-03-31 |
| 610 | 2023-04-19 | 855,054,840 | 32,000 | 71.7143 | 1,192,307,692 | 2023-03-31 |
| 611 | 2023-04-18 | 855,022,840 | 1,120,000 | 71.7116 | 1,192,307,692 | 2023-03-31 |
| 612 | 2023-04-17 | 853,902,840 | 680,000 | 71.6177 | 1,192,307,692 | 2023-03-31 |
| 613 | 2023-04-14 | 853,222,840 | 240,000 | 71.5606 | 1,192,307,692 | 2023-03-31 |
| 614 | 2023-04-13 | 852,982,840 | 0 | 71.5405 | 1,192,307,692 | 2023-03-31 |
| 615 | 2023-04-12 | 852,982,840 | -64,000 | 71.5405 | 1,192,307,692 | 2023-03-31 |
| 616 | 2023-04-11 | 853,046,840 | -136,000 | 71.5459 | 1,192,307,692 | 2023-03-31 |
| 617 | 2023-04-06 | 853,182,840 | -648,000 | 71.5573 | 1,192,307,692 | 2023-03-31 |
| 618 | 2023-04-04 | 853,830,840 | 0 | 71.6116 | 1,192,307,692 | 2023-03-31 |
| 619 | 2023-04-03 | 853,830,840 | 0 | 71.6116 | 1,192,307,692 | 2023-03-31 |
| 620 | 2023-03-31 | 853,830,840 | 240,000 | 71.6116 | 1,192,307,692 | 2023-03-31 |
| 621 | 2023-03-30 | 853,590,840 | 134,192,000 | 71.5915 | 1,192,307,692 | 2023-02-28 |
| 622 | 2023-03-29 | 719,398,840 | -16,000 | 60.3367 | 1,192,307,692 | 2023-02-28 |
| 623 | 2023-03-28 | 719,414,840 | 0 | 60.3380 | 1,192,307,692 | 2023-02-28 |
| 624 | 2023-03-27 | 719,414,840 | -8,000 | 60.3380 | 1,192,307,692 | 2023-02-28 |
| 625 | 2023-03-24 | 719,422,840 | -48,000 | 60.3387 | 1,192,307,692 | 2023-02-28 |
| 626 | 2023-03-23 | 719,470,840 | -8,000 | 60.3427 | 1,192,307,692 | 2023-02-28 |
| 627 | 2023-03-22 | 719,478,840 | -240,000 | 60.3434 | 1,192,307,692 | 2023-02-28 |
| 628 | 2023-03-21 | 719,718,840 | -504,000 | 60.3635 | 1,192,307,692 | 2023-02-28 |
| 629 | 2023-03-20 | 720,222,840 | -28,256,000 | 60.4058 | 1,192,307,692 | 2023-02-28 |
| 630 | 2023-03-17 | 748,478,840 | 984,000 | 62.7756 | 1,192,307,692 | 2023-02-28 |
| 631 | 2023-03-16 | 747,494,840 | 0 | 62.6931 | 1,192,307,692 | 2023-02-28 |
| 632 | 2023-03-15 | 747,494,840 | 0 | 62.6931 | 1,192,307,692 | 2023-02-28 |
| 633 | 2023-03-14 | 747,494,840 | 0 | 62.6931 | 1,192,307,692 | 2023-02-28 |
| 634 | 2023-03-13 | 747,494,840 | -8,000 | 62.6931 | 1,192,307,692 | 2023-02-28 |
| 635 | 2023-03-10 | 747,502,840 | 8,000 | 62.6938 | 1,192,307,692 | 2023-02-28 |
| 636 | 2023-03-09 | 747,494,840 | 896,000 | 62.6931 | 1,192,307,692 | 2023-02-28 |
| 637 | 2023-03-08 | 746,598,840 | -456,000 | 62.6180 | 1,192,307,692 | 2023-02-28 |
| 638 | 2023-03-07 | 747,054,840 | -24,000 | 62.6562 | 1,192,307,692 | 2023-02-28 |
| 639 | 2023-03-06 | 747,078,840 | -128,000 | 62.6582 | 1,192,307,692 | 2023-02-28 |
| 640 | 2023-03-03 | 747,206,840 | 128,000 | 62.6690 | 1,192,307,692 | 2023-02-28 |
| 641 | 2023-03-02 | 747,078,840 | 0 | 62.6582 | 1,192,307,692 | 2023-02-28 |
| 642 | 2023-03-01 | 747,078,840 | -392,000 | 62.6582 | 1,192,307,692 | 2023-02-28 |
| 643 | 2023-02-28 | 747,470,840 | -128,000 | 62.6911 | 1,192,307,692 | 2023-02-28 |
| 644 | 2023-02-27 | 747,598,840 | -512,000 | 62.7018 | 1,192,307,692 | 2023-01-31 |
| 645 | 2023-02-24 | 748,110,840 | -56,000 | 62.7448 | 1,192,307,692 | 2023-01-31 |
| 646 | 2023-02-23 | 748,166,840 | -8,000 | 62.7495 | 1,192,307,692 | 2023-01-31 |
| 647 | 2023-02-22 | 748,174,840 | 464,000 | 62.7501 | 1,192,307,692 | 2023-01-31 |
| 648 | 2023-02-21 | 747,710,840 | -5,240,000 | 62.7112 | 1,192,307,692 | 2023-01-31 |
| 649 | 2023-02-20 | 752,950,840 | -40,000 | 63.1507 | 1,192,307,692 | 2023-01-31 |
| 650 | 2023-02-17 | 752,990,840 | -608,000 | 63.1541 | 1,192,307,692 | 2023-01-31 |
| 651 | 2023-02-16 | 753,598,840 | -48,000 | 63.2051 | 1,192,307,692 | 2023-01-31 |
| 652 | 2023-02-15 | 753,646,840 | -408,000 | 63.2091 | 1,192,307,692 | 2023-01-31 |
| 653 | 2023-02-14 | 754,054,840 | -544,000 | 63.2433 | 1,192,307,692 | 2023-01-31 |
| 654 | 2023-02-13 | 754,598,840 | 584,000 | 63.2889 | 1,192,307,692 | 2023-01-31 |
| 655 | 2023-02-10 | 754,014,840 | 400,000 | 63.2400 | 1,192,307,692 | 2023-01-31 |
| 656 | 2023-02-09 | 753,614,840 | -8,000 | 63.2064 | 1,192,307,692 | 2023-01-31 |
| 657 | 2023-02-08 | 753,622,840 | 0 | 63.2071 | 1,192,307,692 | 2023-01-31 |
| 658 | 2023-02-07 | 753,622,840 | 632,000 | 63.2071 | 1,192,307,692 | 2023-01-31 |
| 659 | 2023-02-06 | 752,990,840 | -248,000 | 63.1541 | 1,192,307,692 | 2023-01-31 |
| 660 | 2023-02-03 | 753,238,840 | 2,228,000 | 63.1749 | 1,192,307,692 | 2023-01-31 |
| 661 | 2023-02-02 | 751,010,840 | 416,000 | 62.9880 | 1,192,307,692 | 2023-01-31 |
| 662 | 2023-02-01 | 750,594,840 | 1,184,000 | 62.9531 | 1,192,307,692 | 2023-01-31 |
| 663 | 2023-01-31 | 749,410,840 | -568,000 | 62.8538 | 1,192,307,692 | 2023-01-31 |
| 664 | 2023-01-30 | 749,978,840 | -168,000 | 62.9015 | 1,192,307,692 | 2022-12-31 |
| 665 | 2023-01-27 | 750,146,840 | -168,000 | 62.9155 | 1,192,307,692 | 2022-12-31 |
| 666 | 2023-01-26 | 750,314,840 | -24,216,000 | 62.9296 | 1,192,307,692 | 2022-12-31 |
| 667 | 2023-01-20 | 774,530,840 | 264,000 | 64.9607 | 1,192,307,692 | 2022-12-31 |
| 668 | 2023-01-19 | 774,266,840 | 0 | 64.9385 | 1,192,307,692 | 2022-12-31 |
| 669 | 2023-01-18 | 774,266,840 | -344,000 | 64.9385 | 1,192,307,692 | 2022-12-31 |
| 670 | 2023-01-17 | 774,610,840 | 600,000 | 64.9674 | 1,192,307,692 | 2022-12-31 |
| 671 | 2023-01-16 | 774,010,840 | -800,000 | 64.9170 | 1,192,307,692 | 2022-12-31 |
| 672 | 2023-01-13 | 774,810,840 | -360,000 | 64.9841 | 1,192,307,692 | 2022-12-31 |
| 673 | 2023-01-12 | 775,170,840 | -256,000 | 65.0143 | 1,192,307,692 | 2022-12-31 |
| 674 | 2023-01-11 | 775,426,840 | -16,000 | 65.0358 | 1,192,307,692 | 2022-12-31 |
| 675 | 2023-01-10 | 775,442,840 | -2,392,000 | 65.0371 | 1,192,307,692 | 2022-12-31 |
| 676 | 2023-01-09 | 777,834,840 | 24,000 | 65.2378 | 1,192,307,692 | 2022-12-31 |
| 677 | 2023-01-06 | 777,810,840 | 0 | 65.2357 | 1,192,307,692 | 2022-12-31 |
| 678 | 2023-01-05 | 777,810,840 | -24,000 | 65.2357 | 1,192,307,692 | 2022-12-31 |
| 679 | 2023-01-04 | 777,834,840 | 0 | 65.2378 | 1,192,307,692 | 2022-12-31 |
| 680 | 2023-01-03 | 777,834,840 | -32,000 | 65.2378 | 1,192,307,692 | 2022-12-31 |
| 681 | 2022-12-30 | 777,866,840 | 24,000 | 65.2404 | 1,192,307,692 | 2022-11-30 |
| 682 | 2022-12-29 | 777,842,840 | 0 | 65.2384 | 1,192,307,692 | 2022-11-30 |
| 683 | 2022-12-28 | 777,842,840 | 24,896,000 | 65.2384 | 1,192,307,692 | 2022-11-30 |
| 684 | 2022-12-23 | 752,946,840 | 0 | 63.1504 | 1,192,307,692 | 2022-11-30 |
| 685 | 2022-12-22 | 752,946,840 | 0 | 63.1504 | 1,192,307,692 | 2022-11-30 |
| 686 | 2022-12-21 | 752,946,840 | 0 | 63.1504 | 1,192,307,692 | 2022-11-30 |
| 687 | 2022-12-20 | 752,946,840 | 0 | 63.1504 | 1,192,307,692 | 2022-11-30 |
| 688 | 2022-12-19 | 752,946,840 | -504,000 | 63.1504 | 1,192,307,692 | 2022-11-30 |
| 689 | 2022-12-16 | 753,450,840 | 0 | 63.1927 | 1,192,307,692 | 2022-11-30 |
| 690 | 2022-12-15 | 753,450,840 | 16,000 | 63.1927 | 1,192,307,692 | 2022-11-30 |
| 691 | 2022-12-14 | 753,434,840 | 8,000 | 63.1913 | 1,192,307,692 | 2022-11-30 |
| 692 | 2022-12-13 | 753,426,840 | 0 | 63.1906 | 1,192,307,692 | 2022-11-30 |
| 693 | 2022-12-12 | 753,426,840 | 848,000 | 63.1906 | 1,192,307,692 | 2022-11-30 |
| 694 | 2022-12-09 | 752,578,840 | -592,000 | 63.1195 | 1,192,307,692 | 2022-11-30 |
| 695 | 2022-12-08 | 753,170,840 | 2,168,000 | 63.1692 | 1,192,307,692 | 2022-11-30 |
| 696 | 2022-12-07 | 751,002,840 | 8,000 | 62.9873 | 1,192,307,692 | 2022-11-30 |
| 697 | 2022-12-06 | 750,994,840 | 0 | 62.9867 | 1,192,307,692 | 2022-11-30 |
| 698 | 2022-12-05 | 750,994,840 | 0 | 62.9867 | 1,192,307,692 | 2022-11-30 |
| 699 | 2022-12-02 | 750,994,840 | -8,000 | 62.9867 | 1,192,307,692 | 2022-11-30 |
| 700 | 2022-12-01 | 751,002,840 | 0 | 62.9873 | 1,192,307,692 | 2022-11-30 |
| 701 | 2022-11-30 | 751,002,840 | 0 | 62.9873 | 1,192,307,692 | 2022-11-30 |
| 702 | 2022-11-29 | 751,002,840 | 0 | 62.9873 | 1,192,307,692 | 2022-10-31 |
| 703 | 2022-11-28 | 751,002,840 | 0 | 62.9873 | 1,192,307,692 | 2022-10-31 |
| 704 | 2022-11-25 | 751,002,840 | 0 | 62.9873 | 1,192,307,692 | 2022-10-31 |
| 705 | 2022-11-24 | 751,002,840 | -408,000 | 62.9873 | 1,192,307,692 | 2022-10-31 |
| 706 | 2022-11-23 | 751,410,840 | -200,000 | 63.0216 | 1,192,307,692 | 2022-10-31 |
| 707 | 2022-11-22 | 751,610,840 | -384,000 | 63.0383 | 1,192,307,692 | 2022-10-31 |
| 708 | 2022-11-21 | 751,994,840 | 0 | 63.0705 | 1,192,307,692 | 2022-10-31 |
| 709 | 2022-11-18 | 751,994,840 | 560,000 | 63.0705 | 1,192,307,692 | 2022-10-31 |
| 710 | 2022-11-17 | 751,434,840 | 0 | 63.0236 | 1,192,307,692 | 2022-10-31 |
| 711 | 2022-11-16 | 751,434,840 | 232,000 | 63.0236 | 1,192,307,692 | 2022-10-31 |
| 712 | 2022-11-15 | 751,202,840 | 0 | 63.0041 | 1,192,307,692 | 2022-10-31 |
| 713 | 2022-11-14 | 751,202,840 | 0 | 63.0041 | 1,192,307,692 | 2022-10-31 |
| 714 | 2022-11-11 | 751,202,840 | 16,000 | 63.0041 | 1,192,307,692 | 2022-10-31 |
| 715 | 2022-11-10 | 751,186,840 | 104,000 | 63.0028 | 1,192,307,692 | 2022-10-31 |
| 716 | 2022-11-09 | 751,082,840 | 688,000 | 62.9940 | 1,192,307,692 | 2022-10-31 |
| 717 | 2022-11-08 | 750,394,840 | -72,000 | 62.9363 | 1,192,307,692 | 2022-10-31 |
| 718 | 2022-11-07 | 750,466,840 | 0 | 62.9424 | 1,192,307,692 | 2022-10-31 |
| 719 | 2022-11-04 | 750,466,840 | -176,000 | 62.9424 | 1,192,307,692 | 2022-10-31 |
| 720 | 2022-11-03 | 750,642,840 | -1,080,000 | 62.9571 | 1,192,307,692 | 2022-10-31 |
| 721 | 2022-11-02 | 751,722,840 | 32,000 | 63.0477 | 1,192,307,692 | 2022-10-31 |
| 722 | 2022-11-01 | 751,690,840 | 24,000 | 63.0450 | 1,192,307,692 | 2022-10-31 |
| 723 | 2022-10-31 | 751,666,840 | -2,016,000 | 63.0430 | 1,192,307,692 | 2022-10-31 |
| 724 | 2022-10-28 | 753,682,840 | 8,000 | 63.2121 | 1,192,307,692 | 2022-09-30 |
| 725 | 2022-10-27 | 753,674,840 | 8,000 | 63.2114 | 1,192,307,692 | 2022-09-30 |
| 726 | 2022-10-26 | 753,666,840 | 0 | 63.2108 | 1,192,307,692 | 2022-09-30 |
| 727 | 2022-10-25 | 753,666,840 | -896,000 | 63.2108 | 1,192,307,692 | 2022-09-30 |
| 728 | 2022-10-24 | 754,562,840 | -456,000 | 63.2859 | 1,192,307,692 | 2022-09-30 |
| 729 | 2022-10-21 | 755,018,840 | -504,000 | 63.3242 | 1,192,307,692 | 2022-09-30 |
| 730 | 2022-10-20 | 755,522,840 | -8,000 | 63.3664 | 1,192,307,692 | 2022-09-30 |
| 731 | 2022-10-19 | 755,530,840 | 0 | 63.3671 | 1,192,307,692 | 2022-09-30 |
| 732 | 2022-10-18 | 755,530,840 | 1,816,000 | 63.3671 | 1,192,307,692 | 2022-09-30 |
| 733 | 2022-10-17 | 753,714,840 | 480,000 | 63.2148 | 1,192,307,692 | 2022-09-30 |
| 734 | 2022-10-14 | 753,234,840 | 24,000 | 63.1745 | 1,192,307,692 | 2022-09-30 |
| 735 | 2022-10-13 | 753,210,840 | -2,984,000 | 63.1725 | 1,192,307,692 | 2022-09-30 |
| 736 | 2022-10-12 | 756,194,840 | 0 | 63.4228 | 1,192,307,692 | 2022-09-30 |
| 737 | 2022-10-11 | 756,194,840 | 0 | 63.4228 | 1,192,307,692 | 2022-09-30 |
| 738 | 2022-10-10 | 756,194,840 | -2,744,000 | 63.4228 | 1,192,307,692 | 2022-09-30 |
| 739 | 2022-10-07 | 758,938,840 | -24,000 | 63.6529 | 1,192,307,692 | 2022-09-30 |
| 740 | 2022-10-06 | 758,962,840 | -24,000 | 63.6549 | 1,192,307,692 | 2022-09-30 |
| 741 | 2022-10-05 | 758,986,840 | 1,216,000 | 63.6570 | 1,192,307,692 | 2022-09-30 |
| 742 | 2022-10-03 | 757,770,840 | 1,928,000 | 63.5550 | 1,192,307,692 | 2022-09-30 |
| 743 | 2022-09-30 | 755,842,840 | 704,000 | 63.3933 | 1,192,307,692 | 2022-09-30 |
| 744 | 2022-09-29 | 755,138,840 | -24,000 | 63.3342 | 1,192,307,692 | 2022-08-31 |
| 745 | 2022-09-28 | 755,162,840 | 80,000 | 63.3362 | 1,192,307,692 | 2022-08-31 |
| 746 | 2022-09-27 | 755,082,840 | 80,000 | 63.3295 | 1,192,307,692 | 2022-08-31 |
| 747 | 2022-09-26 | 755,002,840 | 160,000 | 63.3228 | 1,192,307,692 | 2022-08-31 |
| 748 | 2022-09-23 | 754,842,840 | 0 | 63.3094 | 1,192,307,692 | 2022-08-31 |
| 749 | 2022-09-22 | 754,842,840 | 0 | 63.3094 | 1,192,307,692 | 2022-08-31 |
| 750 | 2022-09-21 | 754,842,840 | 2,248,000 | 63.3094 | 1,192,307,692 | 2022-08-31 |
| 751 | 2022-09-20 | 752,594,840 | -24,000 | 63.1209 | 1,192,307,692 | 2022-08-31 |
| 752 | 2022-09-19 | 752,618,840 | -64,000 | 63.1229 | 1,192,307,692 | 2022-08-31 |
| 753 | 2022-09-16 | 752,682,840 | 0 | 63.1282 | 1,192,307,692 | 2022-08-31 |
| 754 | 2022-09-15 | 752,682,840 | 0 | 63.1282 | 1,192,307,692 | 2022-08-31 |
| 755 | 2022-09-14 | 752,682,840 | 0 | 63.1282 | 1,192,307,692 | 2022-08-31 |
| 756 | 2022-09-13 | 752,682,840 | -1,016,000 | 63.1282 | 1,192,307,692 | 2022-08-31 |
| 757 | 2022-09-09 | 753,698,840 | -24,000 | 63.2135 | 1,192,307,692 | 2022-08-31 |
| 758 | 2022-09-08 | 753,722,840 | 328,000 | 63.2155 | 1,192,307,692 | 2022-08-31 |
| 759 | 2022-09-07 | 753,394,840 | 496,000 | 63.1880 | 1,192,307,692 | 2022-08-31 |
| 760 | 2022-09-06 | 752,898,840 | 592,000 | 63.1464 | 1,192,307,692 | 2022-08-31 |
| 761 | 2022-09-05 | 752,306,840 | 0 | 63.0967 | 1,192,307,692 | 2022-08-31 |
| 762 | 2022-09-02 | 752,306,840 | -24,000 | 63.0967 | 1,192,307,692 | 2022-08-31 |
| 763 | 2022-09-01 | 752,330,840 | -1,136,000 | 63.0987 | 1,192,307,692 | 2022-08-31 |
| 764 | 2022-08-31 | 753,466,840 | -2,264,000 | 63.1940 | 1,192,307,692 | 2022-08-31 |
| 765 | 2022-08-30 | 755,730,840 | 1,168,000 | 63.3839 | 1,192,307,692 | 2022-07-31 |
| 766 | 2022-08-29 | 754,562,840 | -1,128,000 | 63.2859 | 1,192,307,692 | 2022-07-31 |
| 767 | 2022-08-26 | 755,690,840 | 744,000 | 63.3805 | 1,192,307,692 | 2022-07-31 |
| 768 | 2022-08-25 | 754,946,840 | -80,000 | 63.3181 | 1,192,307,692 | 2022-07-31 |
| 769 | 2022-08-24 | 755,026,840 | 0 | 63.3248 | 1,192,307,692 | 2022-07-31 |
| 770 | 2022-08-23 | 755,026,840 | -64,000 | 63.3248 | 1,192,307,692 | 2022-07-31 |
| 771 | 2022-08-22 | 755,090,840 | 0 | 63.3302 | 1,192,307,692 | 2022-07-31 |
| 772 | 2022-08-19 | 755,090,840 | 0 | 63.3302 | 1,192,307,692 | 2022-07-31 |
| 773 | 2022-08-18 | 755,090,840 | 216,000 | 63.3302 | 1,192,307,692 | 2022-07-31 |
| 774 | 2022-08-17 | 754,874,840 | -32,000 | 63.3121 | 1,192,307,692 | 2022-07-31 |
| 775 | 2022-08-16 | 754,906,840 | -1,232,000 | 63.3148 | 1,192,307,692 | 2022-07-31 |
| 776 | 2022-08-15 | 756,138,840 | 184,000 | 63.4181 | 1,192,307,692 | 2022-07-31 |
| 777 | 2022-08-12 | 755,954,840 | -824,000 | 63.4027 | 1,192,307,692 | 2022-07-31 |
| 778 | 2022-08-11 | 756,778,840 | -2,280,000 | 63.4718 | 1,192,307,692 | 2022-07-31 |
| 779 | 2022-08-10 | 759,058,840 | 0 | 63.6630 | 1,192,307,692 | 2022-07-31 |
| 780 | 2022-08-09 | 759,058,840 | 120,000 | 63.6630 | 1,192,307,692 | 2022-07-31 |
| 781 | 2022-08-08 | 758,938,840 | -816,000 | 63.6529 | 1,192,307,692 | 2022-07-31 |
| 782 | 2022-08-05 | 759,754,840 | -1,376,000 | 63.7214 | 1,192,307,692 | 2022-07-31 |
| 783 | 2022-08-04 | 761,130,840 | 0 | 63.8368 | 1,192,307,692 | 2022-07-31 |
| 784 | 2022-08-03 | 761,130,840 | -760,000 | 63.8368 | 1,192,307,692 | 2022-07-31 |
| 785 | 2022-08-02 | 761,890,840 | -2,744,000 | 63.9005 | 1,192,307,692 | 2022-07-31 |
| 786 | 2022-08-01 | 764,634,840 | -16,000 | 64.1307 | 1,192,307,692 | 2022-07-31 |
| 787 | 2022-07-29 | 764,650,840 | -16,000 | 64.1320 | 1,192,307,692 | 2022-06-30 |
| 788 | 2022-07-28 | 764,666,840 | -8,000 | 64.1333 | 1,192,307,692 | 2022-06-30 |
| 789 | 2022-07-27 | 764,674,840 | -24,000 | 64.1340 | 1,192,307,692 | 2022-06-30 |
| 790 | 2022-07-26 | 764,698,840 | -80,000 | 64.1360 | 1,192,307,692 | 2022-06-30 |
| 791 | 2022-07-25 | 764,778,840 | 16,000 | 64.1427 | 1,192,307,692 | 2022-06-30 |
| 792 | 2022-07-22 | 764,762,840 | -224,000 | 64.1414 | 1,192,307,692 | 2022-06-30 |
| 793 | 2022-07-21 | 764,986,840 | -496,000 | 64.1602 | 1,192,307,692 | 2022-06-30 |
| 794 | 2022-07-20 | 765,482,840 | -112,000 | 64.2018 | 1,192,307,692 | 2022-06-30 |
| 795 | 2022-07-19 | 765,594,840 | 288,000 | 64.2112 | 1,192,307,692 | 2022-06-30 |
| 796 | 2022-07-18 | 765,306,840 | -264,000 | 64.1870 | 1,192,307,692 | 2022-06-30 |
| 797 | 2022-07-15 | 765,570,840 | -160,000 | 64.2092 | 1,192,307,692 | 2022-06-30 |
| 798 | 2022-07-14 | 765,730,840 | 1,112,000 | 64.2226 | 1,192,307,692 | 2022-06-30 |
| 799 | 2022-07-13 | 764,618,840 | 400,000 | 64.1293 | 1,192,307,692 | 2022-06-30 |
| 800 | 2022-07-12 | 764,218,840 | -936,000 | 64.0958 | 1,192,307,692 | 2022-06-30 |
| 801 | 2022-07-11 | 765,154,840 | -496,000 | 64.1743 | 1,192,307,692 | 2022-06-30 |
| 802 | 2022-07-08 | 765,650,840 | -272,000 | 64.2159 | 1,192,307,692 | 2022-06-30 |
| 803 | 2022-07-07 | 765,922,840 | -1,184,000 | 64.2387 | 1,192,307,692 | 2022-06-30 |
| 804 | 2022-07-06 | 767,106,840 | -168,000 | 64.3380 | 1,192,307,692 | 2022-06-30 |
| 805 | 2022-07-05 | 767,274,840 | 1,128,000 | 64.3521 | 1,192,307,692 | 2022-06-30 |
| 806 | 2022-07-04 | 766,146,840 | 3,200,000 | 64.2575 | 1,192,307,692 | 2022-06-30 |
| 807 | 2022-06-30 | 762,946,840 | -792,000 | 63.9891 | 1,192,307,692 | 2022-06-30 |
| 808 | 2022-06-29 | 763,738,840 | -1,824,000 | 64.0555 | 1,192,307,692 | 2022-05-31 |
| 809 | 2022-06-28 | 765,562,840 | -768,000 | 64.2085 | 1,192,307,692 | 2022-05-31 |
| 810 | 2022-06-27 | 766,330,840 | -96,000 | 64.2729 | 1,192,307,692 | 2022-05-31 |
| 811 | 2022-06-24 | 766,426,840 | -360,000 | 64.2810 | 1,192,307,692 | 2022-05-31 |
| 812 | 2022-06-23 | 766,786,840 | -472,000 | 64.3112 | 1,192,307,692 | 2022-05-31 |
| 813 | 2022-06-22 | 767,258,840 | -96,000 | 64.3507 | 1,192,307,692 | 2022-05-31 |
| 814 | 2022-06-21 | 767,354,840 | 13,912,000 | 64.3588 | 1,192,307,692 | 2022-05-31 |
| 815 | 2022-06-20 | 753,442,840 | 264,000 | 63.1920 | 1,192,307,692 | 2022-05-31 |
| 816 | 2022-06-17 | 753,178,840 | -1,744,000 | 63.1698 | 1,192,307,692 | 2022-05-31 |
| 817 | 2022-06-16 | 754,922,840 | -320,000 | 63.3161 | 1,192,307,692 | 2022-05-31 |
| 818 | 2022-06-15 | 755,242,840 | -8,000 | 63.3429 | 1,192,307,692 | 2022-05-31 |
| 819 | 2022-06-14 | 755,250,840 | -2,264,000 | 63.3436 | 1,192,307,692 | 2022-05-31 |
| 820 | 2022-06-13 | 757,514,840 | 5,224,000 | 63.5335 | 1,192,307,692 | 2022-05-31 |
| 821 | 2022-06-10 | 752,290,840 | -1,024,000 | 63.0954 | 1,192,307,692 | 2022-05-31 |
| 822 | 2022-06-09 | 753,314,840 | 456,000 | 63.1812 | 1,192,307,692 | 2022-05-31 |
| 823 | 2022-06-08 | 752,858,840 | -160,000 | 63.1430 | 1,192,307,692 | 2022-05-31 |
| 824 | 2022-06-07 | 753,018,840 | -624,000 | 63.1564 | 1,192,307,692 | 2022-05-31 |
| 825 | 2022-06-06 | 753,642,840 | 24,000 | 63.2088 | 1,192,307,692 | 2022-05-31 |
| 826 | 2022-06-02 | 753,618,840 | -152,000 | 63.2067 | 1,192,307,692 | 2022-05-31 |
| 827 | 2022-06-01 | 753,770,840 | 200,000 | 63.2195 | 1,192,307,692 | 2022-05-31 |
| 828 | 2022-05-31 | 753,570,840 | -208,000 | 63.2027 | 1,192,307,692 | 2022-05-31 |
| 829 | 2022-05-30 | 753,778,840 | 16,000 | 63.2202 | 1,192,307,692 | 2022-05-05 |
| 830 | 2022-05-27 | 753,762,840 | 568,000 | 63.2188 | 1,192,307,692 | 2022-05-05 |
| 831 | 2022-05-26 | 753,194,840 | 656,000 | 63.1712 | 1,192,307,692 | 2022-05-05 |
| 832 | 2022-05-25 | 752,538,840 | 0 | 63.1162 | 1,192,307,692 | 2022-05-05 |
| 833 | 2022-05-24 | 752,538,840 | -1,136,000 | 63.1162 | 1,192,307,692 | 2022-05-05 |
| 834 | 2022-05-23 | 753,674,840 | 1,552,000 | 63.2114 | 1,192,307,692 | 2022-05-05 |
| 835 | 2022-05-20 | 752,122,840 | 0 | 63.0813 | 1,192,307,692 | 2022-05-05 |
| 836 | 2022-05-19 | 752,122,840 | 5,352,000 | 63.0813 | 1,192,307,692 | 2022-05-05 |
| 837 | 2022-05-18 | 746,770,840 | -784,000 | 62.6324 | 1,192,307,692 | 2022-05-05 |
| 838 | 2022-05-17 | 747,554,840 | -360,000 | 62.6981 | 1,192,307,692 | 2022-05-05 |
| 839 | 2022-05-16 | 747,914,840 | -296,000 | 62.7283 | 1,192,307,692 | 2022-05-05 |
| 840 | 2022-05-13 | 748,210,840 | 4,904,000 | 62.7532 | 1,192,307,692 | 2022-05-05 |
| 841 | 2022-05-12 | 743,306,840 | 7,592,000 | 62.3419 | 1,192,307,692 | 2022-05-05 |
| 842 | 2022-05-11 | 735,714,840 | 191,211,692 | 61.7051 | 1,192,307,692 | 2022-05-05 |
| 843 | 2022-05-10 | 544,503,148 | 3,184,000 | 45.6680 | 1,192,307,692 | 2022-05-05 |
| 844 | 2022-05-06 | 541,319,148 | 1,000,000 | 45.4010 | 1,192,307,692 | 2022-05-05 |
| 845 | 2022-05-05 | 540,319,148 | 2,160,000 | 45.3171 | 1,192,307,692 | 2022-05-05 |
| 846 | 2022-05-04 | 538,159,148 | -3,064,000 | 53.8159 | 1,000,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 541,223,148 | -64,808,000 | 54.1223 | 1,000,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 606,031,148 | 480,000 | 60.6031 | 1,000,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 605,551,148 | 3,216,000 | 60.5551 | 1,000,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 602,335,148 | 1,632,000 | 60.2335 | 1,000,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 600,703,148 | 2,512,000 | 60.0703 | 1,000,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 598,191,148 | 0 | 59.8191 | 1,000,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 598,191,148 | 2,952,000 | 59.8191 | 1,000,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 595,239,148 | -16,000 | 59.5239 | 1,000,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 595,255,148 | 72,000 | 59.5255 | 1,000,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 595,183,148 | 0 | 59.5183 | 1,000,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 595,183,148 | 240,000 | 59.5183 | 1,000,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 594,943,148 | 0 | 59.4943 | 1,000,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 594,943,148 | 160,000 | 59.4943 | 1,000,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 594,783,148 | 0 | 59.4783 | 1,000,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 594,783,148 | 1,888,000 | 59.4783 | 1,000,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 592,895,148 | 360,000 | 59.2895 | 1,000,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 592,535,148 | 32,000 | 59.2535 | 1,000,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 592,503,148 | -72,000 | 59.2503 | 1,000,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 592,575,148 | 104,000 | 59.2575 | 1,000,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 592,471,148 | 0 | 59.2471 | 1,000,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 592,471,148 | -144,000 | 59.2471 | 1,000,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 592,615,148 | -24,000 | 59.2615 | 1,000,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 592,639,148 | -1,304,000 | 59.2639 | 1,000,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 593,943,148 | -1,648,000 | 59.3943 | 1,000,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 595,591,148 | 0 | 59.5591 | 1,000,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 595,591,148 | 0 | 59.5591 | 1,000,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 595,591,148 | 0 | 59.5591 | 1,000,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 595,591,148 | 456,000 | 59.5591 | 1,000,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 595,135,148 | 0 | 59.5135 | 1,000,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 595,135,148 | 48,000 | 59.5135 | 1,000,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 595,087,148 | 0 | 59.5087 | 1,000,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 595,087,148 | 32,000 | 59.5087 | 1,000,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 595,055,148 | 8,000 | 59.5055 | 1,000,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 595,047,148 | 0 | 59.5047 | 1,000,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 595,047,148 | 248,000 | 59.5047 | 1,000,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 594,799,148 | 0 | 59.4799 | 1,000,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 594,799,148 | -512,000 | 59.4799 | 1,000,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 595,311,148 | 0 | 59.5311 | 1,000,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 595,311,148 | -16,000 | 59.5311 | 1,000,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 595,327,148 | 800,000 | 59.5327 | 1,000,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 594,527,148 | 0 | 59.4527 | 1,000,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 594,527,148 | 1,856,000 | 59.4527 | 1,000,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 592,671,148 | -16,000 | 59.2671 | 1,000,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 592,687,148 | 0 | 59.2687 | 1,000,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 592,687,148 | 0 | 59.2687 | 1,000,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 592,687,148 | 48,000 | 59.2687 | 1,000,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 592,639,148 | 8,000 | 59.2639 | 1,000,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 592,631,148 | 0 | 59.2631 | 1,000,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 592,631,148 | 0 | 59.2631 | 1,000,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 592,631,148 | 0 | 59.2631 | 1,000,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 592,631,148 | -16,000 | 59.2631 | 1,000,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 592,647,148 | 0 | 59.2647 | 1,000,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 592,647,148 | 176,000 | 59.2647 | 1,000,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 592,471,148 | 0 | 59.2471 | 1,000,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 592,471,148 | 0 | 59.2471 | 1,000,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 592,471,148 | 0 | 59.2471 | 1,000,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 592,471,148 | -16,000 | 59.2471 | 1,000,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 592,487,148 | 5,168,000 | 59.2487 | 1,000,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 587,319,148 | 24,000 | 58.7319 | 1,000,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 587,295,148 | 0 | 58.7295 | 1,000,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 587,295,148 | 680,000 | 58.7295 | 1,000,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 586,615,148 | 25,336,000 | 58.6615 | 1,000,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 561,279,148 | 192,000 | 56.1279 | 1,000,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 561,087,148 | -144,000 | 56.1087 | 1,000,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 561,231,148 | 16,000 | 56.1231 | 1,000,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 561,215,148 | 4,008,000 | 56.1215 | 1,000,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 557,207,148 | -600,000 | 55.7207 | 1,000,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 557,807,148 | 48,000 | 55.7807 | 1,000,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 557,759,148 | 1,160,000 | 55.7759 | 1,000,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 556,599,148 | 32,000 | 55.6599 | 1,000,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 556,567,148 | -2,248,000 | 55.6567 | 1,000,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 558,815,148 | -6,744,000 | 55.8815 | 1,000,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 565,559,148 | -176,000 | 56.5559 | 1,000,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 565,735,148 | -1,000,000 | 56.5735 | 1,000,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 566,735,148 | -8,324,000 | 56.6735 | 1,000,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 575,059,148 | -10,760,000 | 57.5059 | 1,000,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 585,819,148 | 0 | 58.5819 | 1,000,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 585,819,148 | -136,000 | 58.5819 | 1,000,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 585,955,148 | 0 | 58.5955 | 1,000,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 585,955,148 | 120,000 | 58.5955 | 1,000,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 585,835,148 | 0 | 58.5835 | 1,000,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 585,835,148 | -520,000 | 58.5835 | 1,000,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 586,355,148 | 584,000 | 58.6355 | 1,000,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 585,771,148 | -528,000 | 58.5771 | 1,000,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 586,299,148 | 0 | 58.6299 | 1,000,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 586,299,148 | 1,048,000 | 58.6299 | 1,000,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 585,251,148 | 1,248,000 | 58.5251 | 1,000,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 584,003,148 | -480,000 | 58.4003 | 1,000,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 584,483,148 | -160,000 | 58.4483 | 1,000,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 584,643,148 | -1,224,000 | 58.4643 | 1,000,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 585,867,148 | -64,000 | 58.5867 | 1,000,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 585,931,148 | -848,000 | 58.5931 | 1,000,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 586,779,148 | -104,000 | 58.6779 | 1,000,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 586,883,148 | 1,752,000 | 58.6883 | 1,000,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 585,131,148 | -2,912,000 | 58.5131 | 1,000,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 588,043,148 | -424,000 | 58.8043 | 1,000,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 588,467,148 | -4,392,000 | 58.8467 | 1,000,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 592,859,148 | -144,000 | 59.2859 | 1,000,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 593,003,148 | 496,000 | 59.3003 | 1,000,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 592,507,148 | -32,000 | 59.2507 | 1,000,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 592,539,148 | 296,000 | 59.2539 | 1,000,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 592,243,148 | 8,000 | 59.2243 | 1,000,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 592,235,148 | 472,000 | 59.2235 | 1,000,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 591,763,148 | -2,016,000 | 59.1763 | 1,000,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 593,779,148 | 672,000 | 59.3779 | 1,000,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 593,107,148 | -832,000 | 59.3107 | 1,000,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 593,939,148 | 0 | 59.3939 | 1,000,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 593,939,148 | -1,608,000 | 59.3939 | 1,000,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 595,547,148 | 1,880,000 | 59.5547 | 1,000,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 593,667,148 | 120,000 | 59.3667 | 1,000,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 593,547,148 | -3,176,000 | 59.3547 | 1,000,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 596,723,148 | -9,280,000 | 59.6723 | 1,000,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 606,003,148 | 560,000 | 60.6003 | 1,000,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 605,443,148 | -2,560,000 | 60.5443 | 1,000,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 608,003,148 | 320,000 | 60.8003 | 1,000,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 607,683,148 | 88,568,000 | 60.7683 | 1,000,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 519,115,148 | 0 | 51.9115 | 1,000,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 519,115,148 | -44,352,000 | 51.9115 | 1,000,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 563,467,148 | 20,432,000 | 56.3467 | 1,000,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 543,035,148 | 48,000 | 54.3035 | 1,000,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 542,987,148 | 112,000 | 54.2987 | 1,000,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 542,875,148 | 56,000 | 54.2875 | 1,000,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 542,819,148 | 48,000 | 54.2819 | 1,000,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 542,771,148 | 40,000 | 54.2771 | 1,000,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 542,731,148 | 368,000 | 54.2731 | 1,000,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 542,363,148 | -432,000 | 54.2363 | 1,000,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 542,795,148 | 184,000 | 54.2795 | 1,000,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 542,611,148 | 48,000 | 54.2611 | 1,000,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 542,563,148 | -240,000 | 54.2563 | 1,000,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 542,803,148 | -32,000 | 54.2803 | 1,000,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 542,835,148 | -128,000 | 54.2835 | 1,000,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 542,963,148 | 200,000 | 54.2963 | 1,000,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 542,763,148 | -704,000 | 54.2763 | 1,000,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 543,467,148 | -656,000 | 54.3467 | 1,000,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 544,123,148 | -2,312,000 | 54.4123 | 1,000,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 546,435,148 | -4,776,000 | 54.6435 | 1,000,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 551,211,148 | -1,080,000 | 55.1211 | 1,000,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 552,291,148 | -2,128,000 | 55.2291 | 1,000,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 554,419,148 | -280,000 | 55.4419 | 1,000,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 554,699,148 | 344,000 | 55.4699 | 1,000,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 554,355,148 | -256,000 | 55.4355 | 1,000,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 554,611,148 | -120,000 | 55.4611 | 1,000,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 554,731,148 | 208,000 | 55.4731 | 1,000,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 554,523,148 | -104,000 | 55.4523 | 1,000,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 554,627,148 | 328,000 | 55.4627 | 1,000,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 554,299,148 | -328,000 | 55.4299 | 1,000,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 554,627,148 | -640,000 | 55.4627 | 1,000,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 555,267,148 | -280,000 | 55.5267 | 1,000,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 555,547,148 | -69,048,000 | 55.5547 | 1,000,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 624,595,148 | 1,128,000 | 62.4595 | 1,000,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 623,467,148 | 112,000 | 62.3467 | 1,000,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 623,355,148 | 242,992,000 | 62.3355 | 1,000,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 380,363,148 | -1,008,000 | 38.0363 | 1,000,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 381,371,148 | -1,184,000 | 38.1371 | 1,000,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 382,555,148 | 8,000 | 38.2555 | 1,000,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 382,547,148 | 792,000 | 38.2547 | 1,000,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 381,755,148 | -800,000 | 38.1755 | 1,000,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 382,555,148 | -576,000 | 38.2555 | 1,000,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 383,131,148 | -144,000 | 38.3131 | 1,000,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 383,275,148 | 224,000 | 38.3275 | 1,000,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 383,051,148 | 72,000 | 38.3051 | 1,000,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 382,979,148 | 0 | 38.2979 | 1,000,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 382,979,148 | 0 | 38.2979 | 1,000,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 382,979,148 | -472,000 | 38.2979 | 1,000,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 383,451,148 | 504,000 | 38.3451 | 1,000,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 382,947,148 | 400,000 | 38.2947 | 1,000,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 382,547,148 | 0 | 38.2547 | 1,000,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 382,547,148 | 184,000 | 38.2547 | 1,000,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 382,363,148 | 0 | 38.2363 | 1,000,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 382,363,148 | -1,408,000 | 38.2363 | 1,000,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 383,771,148 | 608,000 | 38.3771 | 1,000,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 383,163,148 | 736,000 | 38.3163 | 1,000,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 382,427,148 | 40,000 | 38.2427 | 1,000,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 382,387,148 | 16,000 | 38.2387 | 1,000,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 382,371,148 | 40,000 | 38.2371 | 1,000,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 382,331,148 | 0 | 38.2331 | 1,000,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 382,331,148 | 8,000 | 38.2331 | 1,000,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 382,323,148 | -24,848,000 | 38.2323 | 1,000,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 407,171,148 | 0 | 40.7171 | 1,000,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 407,171,148 | 120,000 | 40.7171 | 1,000,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 407,051,148 | -264,000 | 40.7051 | 1,000,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 407,315,148 | -8,000 | 40.7315 | 1,000,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 407,323,148 | 144,000 | 40.7323 | 1,000,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 407,179,148 | 40,000 | 40.7179 | 1,000,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 407,139,148 | -120,000 | 40.7139 | 1,000,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 407,259,148 | 600,000 | 40.7259 | 1,000,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 406,659,148 | 736,000 | 40.6659 | 1,000,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 405,923,148 | 88,000 | 40.5923 | 1,000,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 405,835,148 | -24,000 | 40.5835 | 1,000,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 405,859,148 | 32,000 | 40.5859 | 1,000,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 405,827,148 | 248,000 | 40.5827 | 1,000,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 405,579,148 | -752,000 | 40.5579 | 1,000,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 406,331,148 | 48,000 | 40.6331 | 1,000,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 406,283,148 | -48,000 | 40.6283 | 1,000,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 406,331,148 | 632,000 | 40.6331 | 1,000,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 405,699,148 | 376,000 | 40.5699 | 1,000,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 405,323,148 | -200,000 | 40.5323 | 1,000,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 405,523,148 | 80,000 | 40.5523 | 1,000,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 405,443,148 | 936,000 | 40.5443 | 1,000,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 404,507,148 | 1,800,000 | 40.4507 | 1,000,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 402,707,148 | 1,344,000 | 40.2707 | 1,000,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 401,363,148 | 688,000 | 40.1363 | 1,000,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 400,675,148 | -8,000 | 40.0675 | 1,000,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 400,683,148 | -136,000 | 40.0683 | 1,000,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 400,819,148 | 704,000 | 40.0819 | 1,000,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 400,115,148 | 2,200,000 | 40.0115 | 1,000,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 397,915,148 | -48,000 | 39.7915 | 1,000,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 397,963,148 | 39,828,000 | 39.7963 | 1,000,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 358,135,148 | 152,000 | 35.8135 | 1,000,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 357,983,148 | 504,000 | 35.7983 | 1,000,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 357,479,148 | 400,000 | 35.7479 | 1,000,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 357,079,148 | 392,000 | 35.7079 | 1,000,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 356,687,148 | 800,000 | 35.6687 | 1,000,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 355,887,148 | -136,000 | 35.5887 | 1,000,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 356,023,148 | 352,000 | 35.6023 | 1,000,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 355,671,148 | 360,000 | 35.5671 | 1,000,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 355,311,148 | -1,040,000 | 35.5311 | 1,000,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 356,351,148 | -8,000 | 35.6351 | 1,000,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 356,359,148 | 616,000 | 35.6359 | 1,000,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 355,743,148 | 384,000 | 35.5743 | 1,000,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 355,359,148 | 32,000 | 35.5359 | 1,000,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 355,327,148 | -104,000 | 35.5327 | 1,000,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 355,431,148 | -528,000 | 35.5431 | 1,000,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 355,959,148 | 544,000 | 35.5959 | 1,000,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 355,415,148 | 24,000 | 35.5415 | 1,000,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 355,391,148 | -952,000 | 35.5391 | 1,000,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 356,343,148 | -1,144,000 | 35.6343 | 1,000,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 357,487,148 | -248,000 | 35.7487 | 1,000,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 357,735,148 | -1,984,000 | 35.7735 | 1,000,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 359,719,148 | -240,000 | 35.9719 | 1,000,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 359,959,148 | 24,000 | 35.9959 | 1,000,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 359,935,148 | -272,000 | 35.9935 | 1,000,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 360,207,148 | 584,000 | 36.0207 | 1,000,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 359,623,148 | -37,604,000 | 35.9623 | 1,000,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 397,227,148 | 616,000 | 39.7227 | 1,000,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 396,611,148 | 32,000 | 39.6611 | 1,000,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 396,579,148 | 0 | 39.6579 | 1,000,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 396,579,148 | 328,000 | 39.6579 | 1,000,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 396,251,148 | 344,000 | 39.6251 | 1,000,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 395,907,148 | 8,000 | 39.5907 | 1,000,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 395,899,148 | -5,504,000 | 39.5899 | 1,000,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 401,403,148 | -288,000 | 40.1403 | 1,000,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 401,691,148 | 1,032,000 | 40.1691 | 1,000,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 400,659,148 | 3,960,000 | 40.0659 | 1,000,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 396,699,148 | 4,840,000 | 39.6699 | 1,000,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 391,859,148 | 144,000 | 39.1859 | 1,000,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 391,715,148 | 2,760,000 | 39.1715 | 1,000,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 388,955,148 | -120,000 | 38.8955 | 1,000,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 389,075,148 | -472,000 | 38.9075 | 1,000,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 389,547,148 | 3,232,000 | 38.9547 | 1,000,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 386,315,148 | 43,856,000 | 38.6315 | 1,000,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 342,459,148 | -888,000 | 34.2459 | 1,000,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 343,347,148 | 2,328,000 | 34.3347 | 1,000,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 341,019,148 | -368,000 | 34.1019 | 1,000,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 341,387,148 | 976,000 | 34.1387 | 1,000,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 340,411,148 | 1,832,000 | 34.0411 | 1,000,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 338,579,148 | 3,200,000 | 33.8579 | 1,000,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 335,379,148 | -4,536,000 | 33.5379 | 1,000,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 339,915,148 | -19,232,000 | 33.9915 | 1,000,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 359,147,148 | 1,576,000 | 35.9147 | 1,000,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 357,571,148 | 1,968,000 | 35.7571 | 1,000,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 355,603,148 | -760,000 | 35.5603 | 1,000,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 356,363,148 | -1,216,000 | 35.6363 | 1,000,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 357,579,148 | 352,000 | 35.7579 | 1,000,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 357,227,148 | -1,088,000 | 35.7227 | 1,000,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 358,315,148 | 680,000 | 35.8315 | 1,000,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 357,635,148 | 1,832,000 | 35.7635 | 1,000,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 355,803,148 | 60,912,000 | 35.5803 | 1,000,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 294,891,148 | 1,544,000 | 29.4891 | 1,000,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 293,347,148 | -1,376,000 | 29.3347 | 1,000,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 294,723,148 | -1,608,000 | 29.4723 | 1,000,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 296,331,148 | -1,888,000 | 29.6331 | 1,000,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 298,219,148 | -7,904,000 | 29.8219 | 1,000,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 306,123,148 | -320,000 | 30.6123 | 1,000,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 306,443,148 | -472,000 | 30.6443 | 1,000,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 306,915,148 | 4,224,000 | 30.6915 | 1,000,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 302,691,148 | -664,000 | 30.2691 | 1,000,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 303,355,148 | -2,120,000 | 30.3355 | 1,000,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 305,475,148 | -832,000 | 30.5475 | 1,000,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 306,307,148 | -312,000 | 30.6307 | 1,000,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 306,619,148 | -456,000 | 30.6619 | 1,000,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 307,075,148 | 1,232,000 | 30.7075 | 1,000,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 305,843,148 | -432,000 | 30.5843 | 1,000,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 306,275,148 | 480,000 | 30.6275 | 1,000,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 305,795,148 | 4,656,000 | 30.5795 | 1,000,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 301,139,148 | 2,544,000 | 30.1139 | 1,000,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 298,595,148 | 280,000 | 29.8595 | 1,000,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 298,315,148 | -680,000 | 29.8315 | 1,000,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 298,995,148 | 0 | 29.8995 | 1,000,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 298,995,148 | -536,000 | 29.8995 | 1,000,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 299,531,148 | -96,000 | 29.9531 | 1,000,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 299,627,148 | -16,000 | 29.9627 | 1,000,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 299,643,148 | -1,216,000 | 29.9643 | 1,000,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 300,859,148 | -1,776,000 | 30.0859 | 1,000,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 302,635,148 | -1,272,000 | 30.2635 | 1,000,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 303,907,148 | -3,216,000 | 30.3907 | 1,000,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 307,123,148 | -672,000 | 30.7123 | 1,000,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 307,795,148 | -936,000 | 30.7795 | 1,000,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 308,731,148 | 0 | 30.8731 | 1,000,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 308,731,148 | -304,000 | 30.8731 | 1,000,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 309,035,148 | -1,816,000 | 30.9035 | 1,000,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 310,851,148 | -1,872,000 | 31.0851 | 1,000,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 312,723,148 | -2,072,000 | 31.2723 | 1,000,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 314,795,148 | -2,192,000 | 31.4795 | 1,000,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 316,987,148 | -3,064,000 | 31.6987 | 1,000,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 320,051,148 | -1,040,000 | 32.0051 | 1,000,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 321,091,148 | -2,280,000 | 32.1091 | 1,000,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 323,371,148 | 136,000 | 32.3371 | 1,000,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 323,235,148 | -2,080,000 | 32.3235 | 1,000,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 325,315,148 | 288,000 | 32.5315 | 1,000,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 325,027,148 | 1,752,000 | 32.5027 | 1,000,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 323,275,148 | -4,176,000 | 32.3275 | 1,000,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 327,451,148 | -3,400,000 | 32.7451 | 1,000,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 330,851,148 | -200,000 | 33.0851 | 1,000,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 331,051,148 | 592,000 | 33.1051 | 1,000,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 330,459,148 | -10,280,000 | 33.0459 | 1,000,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 340,739,148 | -2,056,000 | 34.0739 | 1,000,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 342,795,148 | -16,000 | 34.2795 | 1,000,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 342,811,148 | -48,000 | 34.2811 | 1,000,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 342,859,148 | 464,000 | 34.2859 | 1,000,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 342,395,148 | -1,184,000 | 34.2395 | 1,000,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 343,579,148 | -336,000 | 34.3579 | 1,000,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 343,915,148 | -264,000 | 34.3915 | 1,000,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 344,179,148 | -192,000 | 34.4179 | 1,000,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 344,371,148 | -1,272,000 | 34.4371 | 1,000,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 345,643,148 | 336,000 | 34.5643 | 1,000,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 345,307,148 | 1,072,000 | 34.5307 | 1,000,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 344,235,148 | 0 | 34.4235 | 1,000,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 344,235,148 | -832,000 | 34.4235 | 1,000,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 345,067,148 | 2,416,000 | 34.5067 | 1,000,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 342,651,148 | 2,088,000 | 34.2651 | 1,000,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 340,563,148 | 480,000 | 34.0563 | 1,000,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 340,083,148 | -80,000 | 34.0083 | 1,000,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 340,163,148 | 27,920,000 | 34.0163 | 1,000,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 312,243,148 | -848,000 | 31.2243 | 1,000,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 313,091,148 | 152,000 | 31.3091 | 1,000,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 312,939,148 | 18,116,000 | 31.2939 | 1,000,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 294,823,148 | 824,000 | 29.4823 | 1,000,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 293,999,148 | 520,000 | 29.3999 | 1,000,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 293,479,148 | 344,000 | 29.3479 | 1,000,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 293,135,148 | -1,176,000 | 29.3135 | 1,000,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 294,311,148 | -304,000 | 29.4311 | 1,000,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 294,615,148 | -72,000 | 29.4615 | 1,000,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 294,687,148 | 80,000 | 29.4687 | 1,000,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 294,607,148 | -376,000 | 29.4607 | 1,000,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 294,983,148 | -88,000 | 29.4983 | 1,000,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 295,071,148 | -104,000 | 29.5071 | 1,000,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 295,175,148 | 216,000 | 29.5175 | 1,000,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 294,959,148 | -592,000 | 29.4959 | 1,000,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 295,551,148 | 368,000 | 29.5551 | 1,000,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 295,183,148 | 896,000 | 29.5183 | 1,000,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 294,287,148 | -2,000,000 | 29.4287 | 1,000,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 296,287,148 | -216,000 | 29.6287 | 1,000,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 296,503,148 | 296,000 | 29.6503 | 1,000,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 296,207,148 | 480,000 | 29.6207 | 1,000,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 295,727,148 | -192,000 | 29.5727 | 1,000,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 295,919,148 | -192,000 | 29.5919 | 1,000,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 296,111,148 | -4,384,000 | 29.6111 | 1,000,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 300,495,148 | 176,000 | 30.0495 | 1,000,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 300,319,148 | 64,000 | 30.0319 | 1,000,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 300,255,148 | -20,264,000 | 30.0255 | 1,000,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 320,519,148 | -176,000 | 32.0519 | 1,000,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 320,695,148 | 368,000 | 32.0695 | 1,000,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 320,327,148 | 704,000 | 32.0327 | 1,000,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 319,623,148 | -216,000 | 31.9623 | 1,000,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 319,839,148 | 776,000 | 31.9839 | 1,000,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 319,063,148 | -1,688,000 | 31.9063 | 1,000,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 320,751,148 | 1,016,000 | 32.0751 | 1,000,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 319,735,148 | -16,000 | 31.9735 | 1,000,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 319,751,148 | -3,240,000 | 31.9751 | 1,000,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 322,991,148 | 824,000 | 32.2991 | 1,000,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 322,167,148 | -1,152,000 | 32.2167 | 1,000,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 323,319,148 | -136,000 | 32.3319 | 1,000,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 323,455,148 | -480,000 | 32.3455 | 1,000,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 323,935,148 | -352,000 | 32.3935 | 1,000,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 324,287,148 | -392,000 | 32.4287 | 1,000,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 324,679,148 | 456,000 | 32.4679 | 1,000,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 324,223,148 | -3,112,000 | 32.4223 | 1,000,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 327,335,148 | 392,000 | 32.7335 | 1,000,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 326,943,148 | 8,568,000 | 32.6943 | 1,000,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 318,375,148 | -128,000 | 31.8375 | 1,000,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 318,503,148 | 3,520,000 | 31.8503 | 1,000,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 314,983,148 | -32,000 | 31.4983 | 1,000,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 315,015,148 | -424,000 | 31.5015 | 1,000,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 315,439,148 | -136,000 | 31.5439 | 1,000,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 315,575,148 | 160,000 | 31.5575 | 1,000,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 315,415,148 | -160,000 | 31.5415 | 1,000,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 315,575,148 | -808,000 | 31.5575 | 1,000,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 316,383,148 | -712,000 | 31.6383 | 1,000,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 317,095,148 | -24,064,000 | 31.7095 | 1,000,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 341,159,148 | -4,728,000 | 34.1159 | 1,000,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 345,887,148 | -4,220,000 | 34.5887 | 1,000,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 350,107,148 | -4,304,000 | 35.0107 | 1,000,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 354,411,148 | -552,000 | 35.4411 | 1,000,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 354,963,148 | -1,368,000 | 35.4963 | 1,000,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 356,331,148 | 2,984,000 | 35.6331 | 1,000,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 353,347,148 | 2,584,000 | 35.3347 | 1,000,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 350,763,148 | 2,184,000 | 35.0763 | 1,000,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 348,579,148 | 552,000 | 34.8579 | 1,000,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 348,027,148 | 488,000 | 34.8027 | 1,000,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 347,539,148 | 136,000 | 34.7539 | 1,000,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 347,403,148 | 304,000 | 34.7403 | 1,000,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 347,099,148 | -608,000 | 34.7099 | 1,000,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 347,707,148 | -624,000 | 34.7707 | 1,000,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 348,331,148 | 1,280,000 | 34.8331 | 1,000,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 347,051,148 | 3,384,000 | 34.7051 | 1,000,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 343,667,148 | 928,000 | 34.3667 | 1,000,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 342,739,148 | 1,504,000 | 34.2739 | 1,000,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 341,235,148 | -96,000 | 34.1235 | 1,000,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 341,331,148 | 8,000 | 34.1331 | 1,000,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 341,323,148 | 136,000 | 34.1323 | 1,000,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 341,187,148 | -8,000 | 34.1187 | 1,000,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 341,195,148 | -8,000 | 34.1195 | 1,000,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 341,203,148 | 248,000 | 34.1203 | 1,000,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 340,955,148 | 0 | 34.0955 | 1,000,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 340,955,148 | -56,000 | 34.0955 | 1,000,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 341,011,148 | 880,000 | 34.1011 | 1,000,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 340,131,148 | 608,000 | 34.0131 | 1,000,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 339,523,148 | 624,000 | 33.9523 | 1,000,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 338,899,148 | 1,744,000 | 33.8899 | 1,000,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 337,155,148 | 448,000 | 33.7155 | 1,000,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 336,707,148 | 48,000 | 33.6707 | 1,000,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 336,659,148 | 32,000 | 33.6659 | 1,000,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 336,627,148 | -32,000 | 33.6627 | 1,000,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 336,659,148 | 0 | 33.6659 | 1,000,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 336,659,148 | 352,000 | 33.6659 | 1,000,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 336,307,148 | 96,000 | 33.6307 | 1,000,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 336,211,148 | -232,000 | 33.6211 | 1,000,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 336,443,148 | -152,000 | 33.6443 | 1,000,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 336,595,148 | -72,000 | 33.6595 | 1,000,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 336,667,148 | -8,000 | 33.6667 | 1,000,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 336,675,148 | -168,000 | 33.6675 | 1,000,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 336,843,148 | 528,000 | 33.6843 | 1,000,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 336,315,148 | -56,000 | 33.6315 | 1,000,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 336,371,148 | 0 | 33.6371 | 1,000,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 336,371,148 | -72,000 | 33.6371 | 1,000,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 336,443,148 | -48,000 | 33.6443 | 1,000,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 336,491,148 | 16,000 | 33.6491 | 1,000,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 336,475,148 | 0 | 33.6475 | 1,000,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 336,475,148 | -24,000 | 33.6475 | 1,000,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 336,499,148 | 0 | 33.6499 | 1,000,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 336,499,148 | 96,000 | 33.6499 | 1,000,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 336,403,148 | 8,000 | 33.6403 | 1,000,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 336,395,148 | -24,000 | 33.6395 | 1,000,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 336,419,148 | 0 | 33.6419 | 1,000,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 336,419,148 | -352,000 | 33.6419 | 1,000,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 336,771,148 | -128,000 | 33.6771 | 1,000,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 336,899,148 | -992,000 | 33.6899 | 1,000,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 337,891,148 | 24,000 | 33.7891 | 1,000,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 337,867,148 | -96,000 | 33.7867 | 1,000,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 337,963,148 | 120,000 | 33.7963 | 1,000,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 337,843,148 | 176,000 | 33.7843 | 1,000,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 337,667,148 | 176,000 | 33.7667 | 1,000,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 337,491,148 | 0 | 33.7491 | 1,000,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 337,491,148 | 0 | 33.7491 | 1,000,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 337,491,148 | -232,000 | 33.7491 | 1,000,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 337,723,148 | 32,000 | 33.7723 | 1,000,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 337,691,148 | -72,000 | 33.7691 | 1,000,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 337,763,148 | -120,000 | 33.7763 | 1,000,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 337,883,148 | -120,000 | 33.7883 | 1,000,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 338,003,148 | -32,000 | 33.8003 | 1,000,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 338,035,148 | -112,000 | 33.8035 | 1,000,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 338,147,148 | 24,000 | 33.8147 | 1,000,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 338,123,148 | -8,000 | 33.8123 | 1,000,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 338,131,148 | -104,000 | 33.8131 | 1,000,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 338,235,148 | -448,000 | 33.8235 | 1,000,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 338,683,148 | -160,000 | 33.8683 | 1,000,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 338,843,148 | 0 | 33.8843 | 1,000,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 338,843,148 | 16,000 | 33.8843 | 1,000,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 338,827,148 | 8,000 | 33.8827 | 1,000,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 338,819,148 | -32,000 | 33.8819 | 1,000,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 338,851,148 | 24,000 | 33.8851 | 1,000,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 338,827,148 | -168,000 | 33.8827 | 1,000,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 338,995,148 | 32,000 | 33.8995 | 1,000,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 338,963,148 | 56,000 | 33.8963 | 1,000,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 338,907,148 | 824,000 | 33.8907 | 1,000,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 338,083,148 | 336,000 | 33.8083 | 1,000,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 337,747,148 | -680,000 | 33.7747 | 1,000,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 338,427,148 | -16,000 | 33.8427 | 1,000,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 338,443,148 | -200,000 | 33.8443 | 1,000,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 338,643,148 | 488,000 | 33.8643 | 1,000,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 338,155,148 | 0 | 33.8155 | 1,000,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 338,155,148 | -16,000 | 33.8155 | 1,000,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 338,171,148 | 0 | 33.8171 | 1,000,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 338,171,148 | -1,152,000 | 33.8171 | 1,000,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 339,323,148 | -24,000 | 33.9323 | 1,000,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 339,347,148 | 40,208,000 | 33.9347 | 1,000,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 299,139,148 | -29,784,000 | 29.9139 | 1,000,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 328,923,148 | -336,000 | 32.8923 | 1,000,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 329,259,148 | 16,000 | 32.9259 | 1,000,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 329,243,148 | -40,000 | 32.9243 | 1,000,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 329,283,148 | 120,000 | 32.9283 | 1,000,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 329,163,148 | 0 | 32.9163 | 1,000,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 329,163,148 | 72,000 | 32.9163 | 1,000,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 329,091,148 | -248,000 | 32.9091 | 1,000,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 329,339,148 | -16,000 | 32.9339 | 1,000,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 329,355,148 | 120,000 | 32.9355 | 1,000,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 329,235,148 | 256,000 | 32.9235 | 1,000,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 328,979,148 | 40,000 | 32.8979 | 1,000,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 328,939,148 | 296,000 | 32.8939 | 1,000,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 328,643,148 | -112,000 | 32.8643 | 1,000,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 328,755,148 | 2,224,000 | 32.8755 | 1,000,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 326,531,148 | 88,000 | 32.6531 | 1,000,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 326,443,148 | 656,000 | 32.6443 | 1,000,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 325,787,148 | 0 | 32.5787 | 1,000,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 325,787,148 | -728,000 | 32.5787 | 1,000,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 326,515,148 | 88,000 | 32.6515 | 1,000,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 326,427,148 | -608,000 | 32.6427 | 1,000,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 327,035,148 | 40,000 | 32.7035 | 1,000,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 326,995,148 | -368,000 | 32.6995 | 1,000,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 327,363,148 | -264,000 | 32.7363 | 1,000,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 327,627,148 | -24,000 | 32.7627 | 1,000,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 327,651,148 | 24,000 | 32.7651 | 1,000,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 327,627,148 | 440,000 | 32.7627 | 1,000,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 327,187,148 | 48,000 | 32.7187 | 1,000,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 327,139,148 | -8,000 | 32.7139 | 1,000,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 327,147,148 | 584,000 | 32.7147 | 1,000,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 326,563,148 | 1,448,000 | 32.6563 | 1,000,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 325,115,148 | 56,000 | 32.5115 | 1,000,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 325,059,148 | -56,000 | 32.5059 | 1,000,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 325,115,148 | -128,000 | 32.5115 | 1,000,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 325,243,148 | -112,000 | 32.5243 | 1,000,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 325,355,148 | -1,256,000 | 32.5355 | 1,000,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 326,611,148 | 56,000 | 32.6611 | 1,000,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 326,555,148 | 816,000 | 32.6555 | 1,000,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 325,739,148 | 1,224,000 | 32.5739 | 1,000,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 324,515,148 | 56,000 | 32.4515 | 1,000,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 324,459,148 | 160,000 | 32.4459 | 1,000,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 324,299,148 | 0 | 32.4299 | 1,000,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 324,299,148 | -112,000 | 32.4299 | 1,000,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 324,411,148 | -24,000 | 32.4411 | 1,000,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 324,435,148 | -24,000 | 32.4435 | 1,000,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 324,459,148 | -88,000 | 32.4459 | 1,000,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 324,547,148 | -8,000 | 32.4547 | 1,000,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 324,555,148 | -16,000 | 32.4555 | 1,000,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 324,571,148 | -64,000 | 32.4571 | 1,000,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 324,635,148 | 56,000 | 32.4635 | 1,000,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 324,579,148 | 16,000 | 32.4579 | 1,000,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 324,563,148 | 0 | 32.4563 | 1,000,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 324,563,148 | 0 | 32.4563 | 1,000,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 324,563,148 | -32,000 | 32.4563 | 1,000,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 324,595,148 | 768,000 | 32.4595 | 1,000,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 323,827,148 | -904,000 | 32.3827 | 1,000,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 324,731,148 | 8,000 | 32.4731 | 1,000,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 324,723,148 | -104,000 | 32.4723 | 1,000,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 324,827,148 | 0 | 32.4827 | 1,000,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 324,827,148 | -112,000 | 32.4827 | 1,000,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 324,939,148 | 0 | 32.4939 | 1,000,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 324,939,148 | 1,000,000 | 32.4939 | 1,000,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 323,939,148 | 200,000 | 32.3939 | 1,000,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 323,739,148 | 0 | 32.3739 | 1,000,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 323,739,148 | 120,000 | 32.3739 | 1,000,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 323,619,148 | -16,000 | 32.3619 | 1,000,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 323,635,148 | 48,000 | 32.3635 | 1,000,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 323,587,148 | -112,000 | 32.3587 | 1,000,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 323,699,148 | 400,000 | 32.3699 | 1,000,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 323,299,148 | -960,000 | 32.3299 | 1,000,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 324,259,148 | 0 | 32.4259 | 1,000,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 324,259,148 | 0 | 32.4259 | 1,000,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 324,259,148 | 0 | 32.4259 | 1,000,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 324,259,148 | 8,000 | 32.4259 | 1,000,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 324,251,148 | 40,000 | 32.4251 | 1,000,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 324,211,148 | -168,000 | 32.4211 | 1,000,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 324,379,148 | -32,000 | 32.4379 | 1,000,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 324,411,148 | 112,000 | 32.4411 | 1,000,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 324,299,148 | 0 | 32.4299 | 1,000,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 324,299,148 | -24,000 | 32.4299 | 1,000,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 324,323,148 | 0 | 32.4323 | 1,000,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 324,323,148 | 0 | 32.4323 | 1,000,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 324,323,148 | 16,000 | 32.4323 | 1,000,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 324,307,148 | -184,000 | 32.4307 | 1,000,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 324,491,148 | 352,000 | 32.4491 | 1,000,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 324,139,148 | 72,000 | 32.4139 | 1,000,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 324,067,148 | 272,000 | 32.4067 | 1,000,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 323,795,148 | 0 | 32.3795 | 1,000,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 323,795,148 | 0 | 32.3795 | 1,000,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 323,795,148 | -520,000 | 32.3795 | 1,000,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 324,315,148 | -464,000 | 32.4315 | 1,000,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 324,779,148 | 0 | 32.4779 | 1,000,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 324,779,148 | 8,000 | 32.4779 | 1,000,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 324,771,148 | 0 | 32.4771 | 1,000,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 324,771,148 | 0 | 32.4771 | 1,000,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 324,771,148 | -24,000 | 32.4771 | 1,000,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 324,795,148 | 592,000 | 32.4795 | 1,000,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 324,203,148 | 8,000 | 32.4203 | 1,000,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 324,195,148 | -72,000 | 32.4195 | 1,000,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 324,267,148 | 0 | 32.4267 | 1,000,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 324,267,148 | -432,000 | 32.4267 | 1,000,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 324,699,148 | 0 | 32.4699 | 1,000,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 324,699,148 | -32,000 | 32.4699 | 1,000,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 324,731,148 | 0 | 32.4731 | 1,000,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 324,731,148 | -1,752,000 | 32.4731 | 1,000,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 326,483,148 | -40,000 | 32.6483 | 1,000,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 326,523,148 | -256,000 | 32.6523 | 1,000,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 326,779,148 | -160,000 | 32.6779 | 1,000,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 326,939,148 | -256,000 | 32.6939 | 1,000,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 327,195,148 | 224,000 | 32.7195 | 1,000,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 326,971,148 | -56,000 | 32.6971 | 1,000,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 327,027,148 | -8,080,000 | 32.7027 | 1,000,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 335,107,148 | -360,000 | 33.5107 | 1,000,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 335,467,148 | 64,000 | 33.5467 | 1,000,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 335,403,148 | 784,000 | 33.5403 | 1,000,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 334,619,148 | 288,000 | 33.4619 | 1,000,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 334,331,148 | 600,000 | 33.4331 | 1,000,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 333,731,148 | -512,000 | 33.3731 | 1,000,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 334,243,148 | 152,000 | 33.4243 | 1,000,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 334,091,148 | -1,072,000 | 33.4091 | 1,000,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 335,163,148 | 448,000 | 33.5163 | 1,000,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 334,715,148 | -8,000 | 33.4715 | 1,000,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 334,723,148 | -368,000 | 33.4723 | 1,000,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 335,091,148 | 232,000 | 33.5091 | 1,000,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 334,859,148 | 80,000 | 33.4859 | 1,000,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 334,779,148 | -32,000 | 33.4779 | 1,000,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 334,811,148 | -184,000 | 33.4811 | 1,000,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 334,995,148 | 256,000 | 33.4995 | 1,000,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 334,739,148 | 552,000 | 33.4739 | 1,000,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 334,187,148 | 168,000 | 33.4187 | 1,000,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 334,019,148 | 200,000 | 33.4019 | 1,000,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 333,819,148 | 32,000 | 33.3819 | 1,000,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 333,787,148 | 8,000 | 33.3787 | 1,000,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 333,779,148 | 64,000 | 33.3779 | 1,000,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 333,715,148 | -200,000 | 33.3715 | 1,000,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 333,915,148 | 328,000 | 33.3915 | 1,000,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 333,587,148 | 992,000 | 33.3587 | 1,000,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 332,595,148 | -736,000 | 33.2595 | 1,000,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 333,331,148 | -1,624,000 | 33.3331 | 1,000,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 334,955,148 | 856,000 | 33.4955 | 1,000,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 334,099,148 | 0 | 33.4099 | 1,000,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 334,099,148 | 408,000 | 33.4099 | 1,000,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 333,691,148 | 0 | 33.3691 | 1,000,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 333,691,148 | -8,000 | 33.3691 | 1,000,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 333,699,148 | 896,000 | 33.3699 | 1,000,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 332,803,148 | 976,000 | 33.2803 | 1,000,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 331,827,148 | 2,096,000 | 33.1827 | 1,000,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 329,731,148 | 352,000 | 32.9731 | 1,000,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 329,379,148 | 520,000 | 32.9379 | 1,000,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 328,859,148 | 240,000 | 32.8859 | 1,000,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 328,619,148 | 1,016,000 | 32.8619 | 1,000,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 327,603,148 | 48,000 | 32.7603 | 1,000,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 327,555,148 | -208,000 | 32.7555 | 1,000,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 327,763,148 | -1,784,000 | 32.7763 | 1,000,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 329,547,148 | -1,408,000 | 32.9547 | 1,000,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 330,955,148 | -456,000 | 33.0955 | 1,000,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 331,411,148 | -128,000 | 33.1411 | 1,000,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 331,539,148 | 1,136,000 | 33.1539 | 1,000,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 330,403,148 | 1,392,000 | 33.0403 | 1,000,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 329,011,148 | -440,000 | 32.9011 | 1,000,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 329,451,148 | -5,100,000 | 32.9451 | 1,000,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 334,551,148 | 464,000 | 33.4551 | 1,000,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 334,087,148 | 0 | 33.4087 | 1,000,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 334,087,148 | -64,000 | 33.4087 | 1,000,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 334,151,148 | 0 | 33.4151 | 1,000,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 334,151,148 | 984,000 | 33.4151 | 1,000,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 333,167,148 | 200,000 | 33.3167 | 1,000,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 332,967,148 | 384,000 | 33.2967 | 1,000,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 332,583,148 | 1,632,000 | 33.2583 | 1,000,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 330,951,148 | 0 | 33.0951 | 1,000,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 330,951,148 | 32,000 | 33.0951 | 1,000,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 330,919,148 | -240,000 | 33.0919 | 1,000,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 331,159,148 | 128,000 | 33.1159 | 1,000,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 331,031,148 | 240,000 | 33.1031 | 1,000,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 330,791,148 | -448,000 | 33.0791 | 1,000,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 331,239,148 | 136,000 | 33.1239 | 1,000,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 331,103,148 | -280,000 | 33.1103 | 1,000,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 331,383,148 | -160,000 | 33.1383 | 1,000,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 331,543,148 | -8,000 | 33.1543 | 1,000,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 331,551,148 | -9,832,000 | 33.1551 | 1,000,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 341,383,148 | 8,000 | 34.1383 | 1,000,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 341,375,148 | 40,000 | 34.1375 | 1,000,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 341,335,148 | 32,000 | 34.1335 | 1,000,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 341,303,148 | 992,000 | 34.1303 | 1,000,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 340,311,148 | 88,000 | 34.0311 | 1,000,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 340,223,148 | -56,000 | 34.0223 | 1,000,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 340,279,148 | -224,000 | 34.0279 | 1,000,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 340,503,148 | 112,500,000 | 34.0503 | 1,000,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 228,003,148 | 48,000 | 22.8003 | 1,000,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 227,955,148 | -2,672,000 | 22.7955 | 1,000,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 230,627,148 | -24,000 | 23.0627 | 1,000,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 230,651,148 | 48,000 | 23.0651 | 1,000,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 230,603,148 | -56,000 | 23.0603 | 1,000,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 230,659,148 | -72,000 | 23.0659 | 1,000,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 230,731,148 | -56,000 | 23.0731 | 1,000,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 230,787,148 | 0 | 23.0787 | 1,000,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 230,787,148 | 0 | 23.0787 | 1,000,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 230,787,148 | 64,000 | 23.0787 | 1,000,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 230,723,148 | 0 | 23.0723 | 1,000,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 230,723,148 | -64,000 | 23.0723 | 1,000,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 230,787,148 | -16,000 | 23.0787 | 1,000,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 230,803,148 | 24,000 | 23.0803 | 1,000,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 230,779,148 | 768,000 | 23.0779 | 1,000,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 230,011,148 | 264,000 | 23.0011 | 1,000,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 229,747,148 | -40,000 | 22.9747 | 1,000,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 229,787,148 | -752,000 | 22.9787 | 1,000,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 230,539,148 | 1,592,000 | 23.0539 | 1,000,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 228,947,148 | -48,000 | 22.8947 | 1,000,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 228,995,148 | -40,000 | 22.8995 | 1,000,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 229,035,148 | 56,000 | 22.9035 | 1,000,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 228,979,148 | 88,000 | 22.8979 | 1,000,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 228,891,148 | 80,000 | 22.8891 | 1,000,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 228,811,148 | -24,000 | 22.8811 | 1,000,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 228,835,148 | 40,000 | 22.8835 | 1,000,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 228,795,148 | 432,000 | 22.8795 | 1,000,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 228,363,148 | 432,000 | 22.8363 | 1,000,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 227,931,148 | -544,000 | 22.7931 | 1,000,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 228,475,148 | 72,000 | 22.8475 | 1,000,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 228,403,148 | -360,000 | 22.8403 | 1,000,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 228,763,148 | 0 | 22.8763 | 1,000,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 228,763,148 | 512,000 | 22.8763 | 1,000,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 228,251,148 | -120,000 | 22.8251 | 1,000,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 228,371,148 | -392,000 | 22.8371 | 1,000,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 228,763,148 | -152,000 | 22.8763 | 1,000,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 228,915,148 | 40,000 | 22.8915 | 1,000,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 228,875,148 | -448,000 | 22.8875 | 1,000,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 229,323,148 | -272,000 | 22.9323 | 1,000,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 229,595,148 | -328,000 | 22.9595 | 1,000,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 229,923,148 | -56,000 | 22.9923 | 1,000,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 229,979,148 | -72,000 | 22.9979 | 1,000,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 230,051,148 | 552,000 | 23.0051 | 1,000,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 229,499,148 | 48,000 | 22.9499 | 1,000,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 229,451,148 | -256,000 | 22.9451 | 1,000,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 229,707,148 | 248,000 | 22.9707 | 1,000,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 229,459,148 | -36,000 | 22.9459 | 1,000,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 229,495,148 | 1,016,000 | 22.9495 | 1,000,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 228,479,148 | 8,000 | 22.8479 | 1,000,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 228,471,148 | 216,000 | 22.8471 | 1,000,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 228,255,148 | -64,000 | 22.8255 | 1,000,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 228,319,148 | -792,000 | 22.8319 | 1,000,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 229,111,148 | -32,000 | 22.9111 | 1,000,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 229,143,148 | -40,000 | 22.9143 | 1,000,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 229,183,148 | 168,000 | 22.9183 | 1,000,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 229,015,148 | 80,000 | 22.9015 | 1,000,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 228,935,148 | 56,000 | 22.8935 | 1,000,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 228,879,148 | 312,000 | 22.8879 | 1,000,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 228,567,148 | -8,000 | 22.8567 | 1,000,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 228,575,148 | -264,000 | 22.8575 | 1,000,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 228,839,148 | -24,000 | 22.8839 | 1,000,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 228,863,148 | 56,000 | 22.8863 | 1,000,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 228,807,148 | 224,000 | 22.8807 | 1,000,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 228,583,148 | 96,000 | 22.8583 | 1,000,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 228,487,148 | 544,000 | 22.8487 | 1,000,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 227,943,148 | 8,000 | 22.7943 | 1,000,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 227,935,148 | 88,000 | 22.7935 | 1,000,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 227,847,148 | 0 | 22.7847 | 1,000,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 227,847,148 | 112,000 | 22.7847 | 1,000,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 227,735,148 | 0 | 22.7735 | 1,000,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 227,735,148 | -1,112,000 | 22.7735 | 1,000,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 228,847,148 | -192,000 | 22.8847 | 1,000,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 229,039,148 | -184,000 | 22.9039 | 1,000,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 229,223,148 | 16,000 | 22.9223 | 1,000,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 229,207,148 | -376,000 | 22.9207 | 1,000,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 229,583,148 | -288,000 | 22.9583 | 1,000,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 229,871,148 | -24,000 | 22.9871 | 1,000,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 229,895,148 | -16,000 | 22.9895 | 1,000,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 229,911,148 | 0 | 22.9911 | 1,000,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 229,911,148 | -728,000 | 22.9911 | 1,000,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 230,639,148 | 592,000 | 23.0639 | 1,000,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 230,047,148 | 184,000 | 23.0047 | 1,000,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 229,863,148 | -1,552,000 | 22.9863 | 1,000,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 231,415,148 | 344,000 | 23.1415 | 1,000,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 231,071,148 | -824,000 | 23.1071 | 1,000,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 231,895,148 | 40,000 | 23.1895 | 1,000,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 231,855,148 | 368,000 | 23.1855 | 1,000,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 231,487,148 | 320,000 | 23.1487 | 1,000,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 231,167,148 | -104,000 | 23.1167 | 1,000,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 231,271,148 | -208,000 | 23.1271 | 1,000,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 231,479,148 | -456,000 | 23.1479 | 1,000,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 231,935,148 | -984,000 | 23.1935 | 1,000,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 232,919,148 | 1,056,000 | 23.2919 | 1,000,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 231,863,148 | 1,144,000 | 23.1863 | 1,000,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 230,719,148 | 56,000 | 23.0719 | 1,000,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 230,663,148 | 256,000 | 23.0663 | 1,000,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 230,407,148 | -1,072,000 | 23.0407 | 1,000,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 231,479,148 | -1,936,000 | 23.1479 | 1,000,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 233,415,148 | 96,000 | 23.3415 | 1,000,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 233,319,148 | 120,000 | 23.3319 | 1,000,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 233,199,148 | -1,560,000 | 23.3199 | 1,000,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 234,759,148 | -1,752,000 | 23.4759 | 1,000,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 236,511,148 | -568,000 | 23.6511 | 1,000,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 237,079,148 | 8,000 | 23.7079 | 1,000,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 237,071,148 | -632,000 | 23.7071 | 1,000,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 237,703,148 | -328,000 | 23.7703 | 1,000,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 238,031,148 | 240,000 | 23.8031 | 1,000,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 237,791,148 | -744,000 | 23.7791 | 1,000,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 238,535,148 | -48,000 | 23.8535 | 1,000,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 238,583,148 | -344,000 | 23.8583 | 1,000,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 238,927,148 | -408,000 | 23.8927 | 1,000,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 239,335,148 | 808,000 | 23.9335 | 1,000,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 238,527,148 | -680,000 | 23.8527 | 1,000,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 239,207,148 | -1,480,000 | 23.9207 | 1,000,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 240,687,148 | -760,000 | 24.0687 | 1,000,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 241,447,148 | 312,000 | 24.1447 | 1,000,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 241,135,148 | -1,900,000 | 24.1135 | 1,000,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 243,035,148 | 1,768,000 | 24.3035 | 1,000,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 241,267,148 | 32,000 | 24.1267 | 1,000,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 241,235,148 | -136,000 | 24.1235 | 1,000,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 241,371,148 | -896,000 | 24.1371 | 1,000,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 242,267,148 | -96,000 | 24.2267 | 1,000,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 242,363,148 | 0 | 24.2363 | 1,000,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 242,363,148 | -336,000 | 24.2363 | 1,000,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 242,699,148 | -4,000,000 | 24.2699 | 1,000,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 246,699,148 | -1,224,000 | 24.6699 | 1,000,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 247,923,148 | -1,864,000 | 24.7923 | 1,000,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 249,787,148 | -360,000 | 24.9787 | 1,000,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 250,147,148 | -632,000 | 25.0147 | 1,000,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 250,779,148 | 16,000 | 25.0779 | 1,000,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 250,763,148 | 128,000 | 25.0763 | 1,000,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 250,635,148 | -72,000 | 25.0635 | 1,000,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 250,707,148 | -952,000 | 25.0707 | 1,000,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 251,659,148 | -264,000 | 25.1659 | 1,000,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 251,923,148 | 768,000 | 25.1923 | 1,000,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 251,155,148 | 608,000 | 25.1155 | 1,000,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 250,547,148 | -2,952,000 | 25.0547 | 1,000,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 253,499,148 | -3,688,000 | 25.3499 | 1,000,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 257,187,148 | -1,032,000 | 25.7187 | 1,000,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 258,219,148 | 12,560,000 | 25.8219 | 1,000,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 245,659,148 | -2,016,000 | 24.5659 | 1,000,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 247,675,148 | -1,400,000 | 24.7675 | 1,000,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 249,075,148 | -6,608,000 | 24.9075 | 1,000,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 255,683,148 | 20,632,000 | 25.5683 | 1,000,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 235,051,148 | 15,760,000 | 23.5051 | 1,000,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 219,291,148 | -1,632,000 | 21.9291 | 1,000,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 220,923,148 | 52,500,000 | 22.0923 | 1,000,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 168,423,148 | 128,000 | 16.8423 | 1,000,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 168,295,148 | -216,000 | 16.8295 | 1,000,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 168,511,148 | 0 | 16.8511 | 1,000,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 168,511,148 | -64,000 | 16.8511 | 1,000,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 168,575,148 | -504,000 | 16.8575 | 1,000,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 169,079,148 | 472,000 | 16.9079 | 1,000,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 168,607,148 | -56,000 | 16.8607 | 1,000,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 168,663,148 | -168,000 | 16.8663 | 1,000,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 168,831,148 | -208,000 | 16.8831 | 1,000,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 169,039,148 | -1,192,000 | 16.9039 | 1,000,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 170,231,148 | -616,000 | 17.0231 | 1,000,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 170,847,148 | -688,000 | 17.0847 | 1,000,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 171,535,148 | -112,000 | 17.1535 | 1,000,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 171,647,148 | 496,000 | 17.1647 | 1,000,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 171,151,148 | -72,000 | 17.1151 | 1,000,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 171,223,148 | -792,000 | 17.1223 | 1,000,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 172,015,148 | -976,000 | 17.2015 | 1,000,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 172,991,148 | -984,000 | 17.2991 | 1,000,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 173,975,148 | 392,000 | 17.3975 | 1,000,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 173,583,148 | 56,000 | 17.3583 | 1,000,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 173,527,148 | 487,999 | 17.3527 | 1,000,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 173,039,149 | 7,640,000 | 17.3039 | 1,000,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 165,399,149 | -296,000 | 16.5399 | 1,000,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 165,695,149 | 2,560,000 | 16.5695 | 1,000,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 163,135,149 | -448,000 | 16.3135 | 1,000,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 163,583,149 | 1,728,000 | 16.3583 | 1,000,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 161,855,149 | -440,000 | 16.1855 | 1,000,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 162,295,149 | -640,000 | 16.2295 | 1,000,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 162,935,149 | -144,000 | 16.2935 | 1,000,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 163,079,149 | 944,000 | 16.3079 | 1,000,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 162,135,149 | 640,000 | 16.2135 | 1,000,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 161,495,149 | 544,000 | 16.1495 | 1,000,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 160,951,149 | 96,000 | 16.0951 | 1,000,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 160,855,149 | 736,000 | 16.0855 | 1,000,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 160,119,149 | 136,000 | 16.0119 | 1,000,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 159,983,149 | -152,000 | 15.9983 | 1,000,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 160,135,149 | -392,000 | 16.0135 | 1,000,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 160,527,149 | 328,000 | 16.0527 | 1,000,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 160,199,149 | -520,000 | 16.0199 | 1,000,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 160,719,149 | 112,000 | 16.0719 | 1,000,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 160,607,149 | -184,000 | 16.0607 | 1,000,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 160,791,149 | 2,840,000 | 16.0791 | 1,000,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 157,951,149 | -776,000 | 15.7951 | 1,000,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 158,727,149 | 2,880,000 | 15.8727 | 1,000,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 155,847,149 | 824,000 | 15.5847 | 1,000,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 155,023,149 | -1,160,000 | 15.5023 | 1,000,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 156,183,149 | 128,000 | 15.6183 | 1,000,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 156,055,149 | 1,608,000 | 15.6055 | 1,000,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 154,447,149 | 848,000 | 15.4447 | 1,000,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 153,599,149 | 11,048,000 | 15.3599 | 1,000,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 142,551,149 | 808,000 | 14.2551 | 1,000,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 141,743,149 | 40,000 | 14.1743 | 1,000,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 141,703,149 | 1,216,000 | 14.1703 | 1,000,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 140,487,149 | 464,000 | 14.0487 | 1,000,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 140,023,149 | 192,000 | 14.0023 | 1,000,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 139,831,149 | 4,456,000 | 13.9831 | 1,000,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 135,375,149 | 1,528,000 | 13.5375 | 1,000,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 133,847,149 | 232,000 | 13.3847 | 1,000,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 133,615,149 | 176,000 | 13.3615 | 1,000,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 133,439,149 | 344,000 | 13.3439 | 1,000,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 133,095,149 | 1,400,000 | 13.3095 | 1,000,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 131,695,149 | 4,448,000 | 13.1695 | 1,000,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 127,247,149 | 1,952,000 | 12.7247 | 1,000,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 125,295,149 | -23,400,000 | 12.5295 | 1,000,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 148,695,149 | -528,000 | 14.8695 | 1,000,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 149,223,149 | -464,000 | 14.9223 | 1,000,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 149,687,149 | 352,000 | 14.9687 | 1,000,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 149,335,149 | 3,120,000 | 14.9335 | 1,000,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 146,215,149 | -8,000 | 14.6215 | 1,000,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 146,223,149 | -232,000 | 14.6223 | 1,000,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 146,455,149 | 64,000 | 14.6455 | 1,000,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 146,391,149 | 48,000 | 14.6391 | 1,000,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 146,343,149 | -232,000 | 14.6343 | 1,000,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 146,575,149 | -112,000 | 14.6575 | 1,000,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 146,687,149 | -472,000 | 14.6687 | 1,000,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 147,159,149 | -360,000 | 14.7159 | 1,000,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 147,519,149 | -760,000 | 14.7519 | 1,000,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 148,279,149 | 32,000 | 14.8279 | 1,000,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 148,247,149 | 3,512,000 | 14.8247 | 1,000,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 144,735,149 | 304,000 | 14.4735 | 1,000,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 144,431,149 | -1,240,000 | 14.4431 | 1,000,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 145,671,149 | -488,000 | 14.5671 | 1,000,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 146,159,149 | -120,000 | 14.6159 | 1,000,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 146,279,149 | -752,001 | 14.6279 | 1,000,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 147,031,150 | 88,000 | 14.7031 | 1,000,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 146,943,150 | -19,280,000 | 14.6943 | 1,000,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 166,223,150 | -11,568,000 | 16.6223 | 1,000,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 177,791,150 | -6,352,000 | 17.7791 | 1,000,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 184,143,150 | -1,056,000 | 18.4143 | 1,000,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 185,199,150 | -720,000 | 18.5199 | 1,000,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 185,919,150 | -152,000 | 18.5919 | 1,000,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 186,071,150 | -40,000 | 18.6071 | 1,000,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 186,111,150 | 264,000 | 18.6111 | 1,000,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 185,847,150 | -2,176,000 | 18.5847 | 1,000,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 188,023,150 | -56,000 | 18.8023 | 1,000,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 188,079,150 | -416,000 | 18.8079 | 1,000,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 188,495,150 | -1,576,000 | 18.8495 | 1,000,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 190,071,150 | 8,000 | 19.0071 | 1,000,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 190,063,150 | 104,000 | 19.0063 | 1,000,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 189,959,150 | -1,000,000 | 18.9959 | 1,000,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 190,959,150 | -80,000 | 19.0959 | 1,000,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 191,039,150 | -616,800 | 19.1039 | 1,000,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 191,655,950 | 40,000 | 19.1656 | 1,000,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 191,615,950 | -48,000 | 19.1616 | 1,000,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 191,663,950 | -312,000 | 19.1664 | 1,000,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 191,975,950 | 264,000 | 19.1976 | 1,000,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 191,711,950 | 456,000 | 19.1712 | 1,000,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 191,255,950 | -520,000 | 19.1256 | 1,000,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 191,775,950 | 712,000 | 19.1776 | 1,000,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 191,063,950 | -5,976,000 | 19.1064 | 1,000,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 197,039,950 | -2,128,000 | 19.7040 | 1,000,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 199,167,950 | -960,000 | 19.9168 | 1,000,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 200,127,950 | -1,864,000 | 20.0128 | 1,000,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 201,991,950 | -552,000 | 20.1992 | 1,000,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 202,543,950 | -824,000 | 20.2544 | 1,000,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 203,367,950 | -88,000 | 20.3368 | 1,000,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 203,455,950 | -1,912,000 | 20.3456 | 1,000,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 205,367,950 | -96,000 | 20.5368 | 1,000,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 205,463,950 | 112,000 | 20.5464 | 1,000,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 205,351,950 | -704,000 | 20.5352 | 1,000,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 206,055,950 | -720,000 | 20.6056 | 1,000,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 206,775,950 | 264,000 | 20.6776 | 1,000,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 206,511,950 | 1,104,000 | 20.6512 | 1,000,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 205,407,950 | 808,000 | 20.5408 | 1,000,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 204,599,950 | -1,616,000 | 20.4600 | 1,000,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 206,215,950 | 576,000 | 20.6216 | 1,000,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 205,639,950 | 152,000 | 20.5640 | 1,000,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 205,487,950 | -184,000 | 20.5488 | 1,000,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 205,671,950 | 1,488,000 | 20.5672 | 1,000,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 204,183,950 | -640,000 | 20.4184 | 1,000,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 204,823,950 | 344,000 | 20.4824 | 1,000,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 204,479,950 | -1,928,000 | 20.4480 | 1,000,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 206,407,950 | 160,000 | 20.6408 | 1,000,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 206,247,950 | -1,672,000 | 20.6248 | 1,000,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 207,919,950 | -19,104,000 | 20.7920 | 1,000,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 227,023,950 | -4,160,000 | 22.7024 | 1,000,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 231,183,950 | 240,000 | 23.1184 | 1,000,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 230,943,950 | -96,000 | 23.0944 | 1,000,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 231,039,950 | -2,920,000 | 23.1040 | 1,000,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 233,959,950 | -1,288,000 | 23.3960 | 1,000,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 235,247,950 | 375,950 | 23.5248 | 1,000,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 234,872,000 | 11,704,000 | 23.4872 | 1,000,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 223,168,000 | -19,688,000 | 22.3168 | 1,000,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 242,856,000 | 24,000 | 24.2856 | 1,000,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 242,832,000 | 24.2832 | 1,000,000,000 | 2018-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy