Tian Yuan Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06119 | 2018-06-01 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 89,659,425 | -9,000 | 14.9432 | 600,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 89,668,425 | 333,000 | 14.9447 | 600,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 89,335,425 | -27,000 | 14.8892 | 600,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 89,362,425 | -225,000 | 14.8937 | 600,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 89,587,425 | 429,000 | 14.9312 | 600,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 89,158,425 | 654,000 | 14.8597 | 600,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 88,504,425 | 1,374,000 | 14.7507 | 600,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 87,130,425 | -45,000 | 14.5217 | 600,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 87,175,425 | -9,000 | 14.5292 | 600,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 87,184,425 | 0 | 14.5307 | 600,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 87,184,425 | 0 | 14.5307 | 600,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 87,184,425 | -15,000 | 14.5307 | 600,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 87,199,425 | -3,000 | 14.5332 | 600,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 87,202,425 | 0 | 14.5337 | 600,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 87,202,425 | -9,000 | 14.5337 | 600,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 87,211,425 | 36,000 | 14.5352 | 600,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 87,175,425 | -15,000 | 14.5292 | 600,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 87,190,425 | -462,000 | 14.5317 | 600,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 87,652,425 | 0 | 14.6087 | 600,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 87,652,425 | -9,000 | 14.6087 | 600,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 87,661,425 | -12,000 | 14.6102 | 600,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 87,673,425 | 36,000 | 14.6122 | 600,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 87,637,425 | 0 | 14.6062 | 600,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 87,637,425 | 3,000 | 14.6062 | 600,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 87,634,425 | 33,000 | 14.6057 | 600,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 87,601,425 | -729,000 | 14.6002 | 600,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 88,330,425 | -81,000 | 14.7217 | 600,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 88,411,425 | -75,000 | 14.7352 | 600,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 88,486,425 | 0 | 14.7477 | 600,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 88,486,425 | -165,000 | 14.7477 | 600,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 88,651,425 | -1,707,870 | 14.7752 | 600,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 90,359,295 | 3,000 | 15.0599 | 600,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 90,356,295 | 0 | 15.0594 | 600,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 90,356,295 | 0 | 15.0594 | 600,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 90,356,295 | 3,000 | 15.0594 | 600,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 90,353,295 | -9,000 | 15.0589 | 600,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 90,362,295 | 0 | 15.0604 | 600,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 90,362,295 | 36,000 | 15.0604 | 600,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 90,326,295 | 216,000 | 15.0544 | 600,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 90,110,295 | -3,362,130 | 15.0184 | 600,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 93,472,425 | 6,000 | 15.5787 | 600,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 93,466,425 | -51,000 | 15.5777 | 600,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 93,517,425 | 0 | 15.5862 | 600,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 93,517,425 | 0 | 15.5862 | 600,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 93,517,425 | 0 | 15.5862 | 600,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 93,517,425 | -21,000 | 15.5862 | 600,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 93,538,425 | -24,000 | 15.5897 | 600,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 93,562,425 | -24,000 | 15.5937 | 600,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 93,586,425 | 0 | 15.5977 | 600,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 93,586,425 | -3,000 | 15.5977 | 600,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 93,589,425 | 0 | 15.5982 | 600,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 93,589,425 | 48,000 | 15.5982 | 600,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 93,541,425 | -72,000 | 15.5902 | 600,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 93,613,425 | 0 | 15.6022 | 600,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 93,613,425 | 0 | 15.6022 | 600,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 93,613,425 | -12,000 | 15.6022 | 600,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 93,625,425 | 0 | 15.6042 | 600,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 93,625,425 | 51,000 | 15.6042 | 600,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 93,574,425 | -9,000 | 15.5957 | 600,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 93,583,425 | -6,000 | 15.5972 | 600,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 93,589,425 | -57,000 | 15.5982 | 600,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 93,646,425 | -30,000 | 15.6077 | 600,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 93,676,425 | 0 | 15.6127 | 600,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 93,676,425 | 36,000 | 15.6127 | 600,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 93,640,425 | 0 | 15.6067 | 600,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 93,640,425 | 0 | 15.6067 | 600,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 93,640,425 | -99,000 | 15.6067 | 600,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 93,739,425 | 0 | 15.6232 | 600,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 93,739,425 | -33,000 | 15.6232 | 600,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 93,772,425 | -15,000 | 15.6287 | 600,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 93,787,425 | 0 | 15.6312 | 600,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 93,787,425 | 6,000 | 15.6312 | 600,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 93,781,425 | 42,000 | 15.6302 | 600,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 93,739,425 | 9,000 | 15.6232 | 600,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 93,730,425 | 129,000 | 15.6217 | 600,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 93,601,425 | 0 | 15.6002 | 600,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 93,601,425 | 9,000 | 15.6002 | 600,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 93,592,425 | 9,000 | 15.5987 | 600,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 93,583,425 | 0 | 15.5972 | 600,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 93,583,425 | 12,000 | 15.5972 | 600,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 93,571,425 | 0 | 15.5952 | 600,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 93,571,425 | 0 | 15.5952 | 600,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 93,571,425 | 0 | 15.5952 | 600,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 93,571,425 | 12,000 | 15.5952 | 600,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 93,559,425 | -69,000 | 15.5932 | 600,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 93,628,425 | 264,000 | 15.6047 | 600,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 93,364,425 | -306,000 | 15.5607 | 600,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 93,670,425 | 0 | 15.6117 | 600,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 93,670,425 | 18,000 | 15.6117 | 600,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 93,652,425 | 0 | 15.6087 | 600,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 93,652,425 | 0 | 15.6087 | 600,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 93,652,425 | 0 | 15.6087 | 600,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 93,652,425 | -231,000 | 15.6087 | 600,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 93,883,425 | 0 | 15.6472 | 600,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 93,883,425 | 0 | 15.6472 | 600,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 93,883,425 | -261,000 | 15.6472 | 600,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 94,144,425 | -318,000 | 15.6907 | 600,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 94,462,425 | 0 | 15.7437 | 600,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 94,462,425 | 4,245,000 | 15.7437 | 600,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 90,217,425 | 3,000 | 15.0362 | 600,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 90,214,425 | -219,000 | 15.0357 | 600,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 90,433,425 | -3,000 | 15.0722 | 600,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 90,436,425 | 0 | 15.0727 | 600,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 90,436,425 | 0 | 15.0727 | 600,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 90,436,425 | 0 | 15.0727 | 600,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 90,436,425 | 0 | 15.0727 | 600,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 90,436,425 | -255,000 | 15.0727 | 600,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 90,691,425 | 0 | 15.1152 | 600,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 90,691,425 | 60,000 | 15.1152 | 600,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 90,631,425 | -48,000 | 15.1052 | 600,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 90,679,425 | 30,000 | 15.1132 | 600,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 90,649,425 | 0 | 15.1082 | 600,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 90,649,425 | 114,000 | 15.1082 | 600,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 90,535,425 | -342,000 | 15.0892 | 600,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 90,877,425 | 0 | 15.1462 | 600,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 90,877,425 | 0 | 15.1462 | 600,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 90,877,425 | -6,000 | 15.1462 | 600,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 90,883,425 | 30,000 | 15.1472 | 600,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 90,853,425 | 0 | 15.1422 | 600,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 90,853,425 | 0 | 15.1422 | 600,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 90,853,425 | -18,000 | 15.1422 | 600,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 90,871,425 | 0 | 15.1452 | 600,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 90,871,425 | 0 | 15.1452 | 600,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 90,871,425 | 3,000 | 15.1452 | 600,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 90,868,425 | 30,000 | 15.1447 | 600,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 90,838,425 | 0 | 15.1397 | 600,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 90,838,425 | 0 | 15.1397 | 600,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 90,838,425 | 0 | 15.1397 | 600,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 90,838,425 | 0 | 15.1397 | 600,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 90,838,425 | -21,000 | 15.1397 | 600,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 90,859,425 | 141,000 | 15.1432 | 600,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 90,718,425 | 0 | 15.1197 | 600,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 90,718,425 | 0 | 15.1197 | 600,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 90,718,425 | 0 | 15.1197 | 600,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 90,718,425 | 0 | 15.1197 | 600,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 90,718,425 | -63,000 | 15.1197 | 600,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 90,781,425 | -3,000 | 15.1302 | 600,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 90,784,425 | 0 | 15.1307 | 600,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 90,784,425 | -210,000 | 15.1307 | 600,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 90,994,425 | 0 | 15.1657 | 600,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 90,994,425 | 0 | 15.1657 | 600,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 90,994,425 | 0 | 15.1657 | 600,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 90,994,425 | 48,000 | 15.1657 | 600,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 90,946,425 | 0 | 15.1577 | 600,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 90,946,425 | 3,000 | 15.1577 | 600,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 90,943,425 | 15,000 | 15.1572 | 600,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 90,928,425 | 27,000 | 15.1547 | 600,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 90,901,425 | 0 | 15.1502 | 600,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 90,901,425 | 0 | 15.1502 | 600,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 90,901,425 | 0 | 15.1502 | 600,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 90,901,425 | 0 | 15.1502 | 600,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 90,901,425 | 0 | 15.1502 | 600,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 90,901,425 | -6,000 | 15.1502 | 600,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 90,907,425 | 0 | 15.1512 | 600,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 90,907,425 | 15,000 | 15.1512 | 600,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 90,892,425 | -6,000 | 15.1487 | 600,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 90,898,425 | 21,000 | 15.1497 | 600,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 90,877,425 | 0 | 15.1462 | 600,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 90,877,425 | 6,000 | 15.1462 | 600,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 90,871,425 | 0 | 15.1452 | 600,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 90,871,425 | 0 | 15.1452 | 600,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 90,871,425 | -6,000 | 15.1452 | 600,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 90,877,425 | 0 | 15.1462 | 600,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 90,877,425 | 0 | 15.1462 | 600,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 90,877,425 | 0 | 15.1462 | 600,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 90,877,425 | 0 | 15.1462 | 600,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 90,877,425 | 0 | 15.1462 | 600,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 90,877,425 | 9,000 | 15.1462 | 600,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 90,868,425 | 0 | 15.1447 | 600,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 90,868,425 | -12,000 | 15.1447 | 600,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 90,880,425 | 0 | 15.1467 | 600,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 90,880,425 | 0 | 15.1467 | 600,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 90,880,425 | 0 | 15.1467 | 600,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 90,880,425 | 0 | 15.1467 | 600,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 90,880,425 | 0 | 15.1467 | 600,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 90,880,425 | 0 | 15.1467 | 600,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 90,880,425 | 0 | 15.1467 | 600,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 90,880,425 | 0 | 15.1467 | 600,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 90,880,425 | 0 | 15.1467 | 600,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 90,880,425 | -117,000 | 15.1467 | 600,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 90,997,425 | -6,000 | 15.1662 | 600,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 91,003,425 | -18,000 | 15.1672 | 600,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 91,021,425 | 36,000 | 15.1702 | 600,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 90,985,425 | 81,000 | 15.1642 | 600,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 90,904,425 | 0 | 15.1507 | 600,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 90,904,425 | -3,000 | 15.1507 | 600,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 90,907,425 | -18,000 | 15.1512 | 600,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 90,925,425 | -444,000 | 15.1542 | 600,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 91,369,425 | -27,000 | 15.2282 | 600,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 91,396,425 | 0 | 15.2327 | 600,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 91,396,425 | -9,000 | 15.2327 | 600,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 91,405,425 | 0 | 15.2342 | 600,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 91,405,425 | 0 | 15.2342 | 600,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 91,405,425 | 0 | 15.2342 | 600,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 91,405,425 | 0 | 15.2342 | 600,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 91,405,425 | 0 | 15.2342 | 600,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 91,405,425 | 0 | 15.2342 | 600,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 91,405,425 | 0 | 15.2342 | 600,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 91,405,425 | 0 | 15.2342 | 600,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 91,405,425 | 3,000 | 15.2342 | 600,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 91,402,425 | -9,000 | 15.2337 | 600,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 91,411,425 | 0 | 15.2352 | 600,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 91,411,425 | 0 | 15.2352 | 600,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 91,411,425 | 0 | 15.2352 | 600,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 91,411,425 | 0 | 15.2352 | 600,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 91,411,425 | 0 | 15.2352 | 600,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 91,411,425 | 3,000 | 15.2352 | 600,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 91,408,425 | 0 | 15.2347 | 600,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 91,408,425 | 0 | 15.2347 | 600,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 91,408,425 | 0 | 15.2347 | 600,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 91,408,425 | 0 | 15.2347 | 600,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 91,408,425 | 0 | 15.2347 | 600,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 91,408,425 | 0 | 15.2347 | 600,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 91,408,425 | -9,000 | 15.2347 | 600,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 91,417,425 | 0 | 15.2362 | 600,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 91,417,425 | -45,000 | 15.2362 | 600,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 91,462,425 | 0 | 15.2437 | 600,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 91,462,425 | 0 | 15.2437 | 600,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 91,462,425 | 3,000 | 15.2437 | 600,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 91,459,425 | 21,000 | 15.2432 | 600,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 91,438,425 | 0 | 15.2397 | 600,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 91,438,425 | 0 | 15.2397 | 600,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 91,438,425 | 0 | 15.2397 | 600,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 91,438,425 | 0 | 15.2397 | 600,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 91,438,425 | 0 | 15.2397 | 600,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 91,438,425 | 6,000 | 15.2397 | 600,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 91,432,425 | 6,000 | 15.2387 | 600,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 91,426,425 | -30,000 | 15.2377 | 600,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 91,456,425 | 0 | 15.2427 | 600,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 91,456,425 | 0 | 15.2427 | 600,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 91,456,425 | 0 | 15.2427 | 600,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 91,456,425 | 3,000 | 15.2427 | 600,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 91,453,425 | 0 | 15.2422 | 600,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 91,453,425 | 0 | 15.2422 | 600,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 91,453,425 | 78,000 | 15.2422 | 600,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 91,375,425 | 0 | 15.2292 | 600,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 91,375,425 | -3,000 | 15.2292 | 600,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 91,378,425 | 0 | 15.2297 | 600,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 91,378,425 | 0 | 15.2297 | 600,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 91,378,425 | 0 | 15.2297 | 600,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 91,378,425 | 15,000 | 15.2297 | 600,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 91,363,425 | 0 | 15.2272 | 600,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 91,363,425 | 33,000 | 15.2272 | 600,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 91,330,425 | 0 | 15.2217 | 600,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 91,330,425 | 15,000 | 15.2217 | 600,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 91,315,425 | -6,000 | 15.2192 | 600,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 91,321,425 | 30,000 | 15.2202 | 600,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 91,291,425 | -3,000 | 15.2152 | 600,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 91,294,425 | 24,000 | 15.2157 | 600,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 91,270,425 | 12,000 | 15.2117 | 600,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 91,258,425 | -87,000 | 15.2097 | 600,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 91,345,425 | 6,000 | 15.2242 | 600,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 91,339,425 | -120,000 | 15.2232 | 600,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 91,459,425 | -585,000 | 15.2432 | 600,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 92,044,425 | -48,000 | 15.3407 | 600,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 92,092,425 | 21,000 | 15.3487 | 600,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 92,071,425 | 12,000 | 15.3452 | 600,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 92,059,425 | 18,000 | 15.3432 | 600,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 92,041,425 | 18,000 | 15.3402 | 600,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 92,023,425 | 39,000 | 15.3372 | 600,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 91,984,425 | 21,000 | 15.3307 | 600,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 91,963,425 | 18,000 | 15.3272 | 600,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 91,945,425 | 3,000 | 15.3242 | 600,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 91,942,425 | -147,000 | 15.3237 | 600,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 92,089,425 | 0 | 15.3482 | 600,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 92,089,425 | 0 | 15.3482 | 600,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 92,089,425 | -78,000 | 15.3482 | 600,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 92,167,425 | -105,000 | 15.3612 | 600,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 92,272,425 | 0 | 15.3787 | 600,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 92,272,425 | 0 | 15.3787 | 600,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 92,272,425 | -63,000 | 15.3787 | 600,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 92,335,425 | 3,000 | 15.3892 | 600,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 92,332,425 | -24,000 | 15.3887 | 600,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 92,356,425 | -108,000 | 15.3927 | 600,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 92,464,425 | 0 | 15.4107 | 600,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 92,464,425 | -96,000 | 15.4107 | 600,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 92,560,425 | -24,000 | 15.4267 | 600,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 92,584,425 | 9,000 | 15.4307 | 600,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 92,575,425 | -918,000 | 15.4292 | 600,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 93,493,425 | 54,000 | 15.5822 | 600,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 93,439,425 | 3,000 | 15.5732 | 600,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 93,436,425 | 9,000 | 15.5727 | 600,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 93,427,425 | -1,665,000 | 15.5712 | 600,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 95,092,425 | 429,000 | 15.8487 | 600,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 94,663,425 | 672,000 | 15.7772 | 600,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 93,991,425 | 135,000 | 15.6652 | 600,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 93,856,425 | 279,000 | 15.6427 | 600,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 93,577,425 | -330,000 | 15.5962 | 600,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 93,907,425 | 282,000 | 15.6512 | 600,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 93,625,425 | 123,000 | 15.6042 | 600,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 93,502,425 | 267,000 | 15.5837 | 600,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 93,235,425 | 288,000 | 15.5392 | 600,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 92,947,425 | 390,000 | 15.4912 | 600,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 92,557,425 | 21,000 | 15.4262 | 600,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 92,536,425 | 450,000 | 15.4227 | 600,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 92,086,425 | 165,000 | 15.3477 | 600,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 91,921,425 | -480,000 | 15.3202 | 600,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 92,401,425 | 33,000 | 15.4002 | 600,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 92,368,425 | 60,000 | 15.3947 | 600,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 92,308,425 | -192,000 | 15.3847 | 600,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 92,500,425 | -3,000 | 15.4167 | 600,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 92,503,425 | 159,000 | 15.4172 | 600,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 92,344,425 | 48,000 | 15.3907 | 600,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 92,296,425 | 114,000 | 15.3827 | 600,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 92,182,425 | 324,000 | 15.3637 | 600,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 91,858,425 | 510,000 | 15.3097 | 600,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 91,348,425 | 243,000 | 15.2247 | 600,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 91,105,425 | 321,000 | 15.1842 | 600,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 90,784,425 | 357,000 | 15.1307 | 600,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 90,427,425 | -156,000 | 15.0712 | 600,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 90,583,425 | 150,000 | 15.0972 | 600,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 90,433,425 | 297,000 | 15.0722 | 600,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 90,136,425 | 366,000 | 15.0227 | 600,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 89,770,425 | 668,900 | 14.9617 | 600,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 89,101,525 | 1,368,870 | 14.8503 | 600,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 87,732,655 | -234,000 | 14.6221 | 600,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 87,966,655 | -300,000 | 14.6611 | 600,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 88,266,655 | 126,000 | 14.7111 | 600,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 88,140,655 | 87,000 | 14.6901 | 600,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 88,053,655 | -1,950,870 | 14.6756 | 600,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 90,004,525 | -423,000 | 15.0008 | 600,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 90,427,525 | -636,000 | 15.0713 | 600,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 91,063,525 | 273,000 | 15.1773 | 600,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 90,790,525 | -429,000 | 15.1318 | 600,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 91,219,525 | 457,230 | 15.2033 | 600,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 90,762,295 | -414,000 | 15.1270 | 600,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 91,176,295 | -480,000 | 15.1960 | 600,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 91,656,295 | 378,000 | 15.2760 | 600,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 91,278,295 | 0 | 15.2130 | 600,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 91,278,295 | 534,000 | 15.2130 | 600,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 90,744,295 | -2,947,230 | 15.1240 | 600,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 93,691,525 | -426,000 | 15.6153 | 600,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 94,117,525 | 336,000 | 15.6863 | 600,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 93,781,525 | 414,000 | 15.6303 | 600,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 93,367,525 | 87,000 | 15.5613 | 600,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 93,280,525 | -603,000 | 15.5468 | 600,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 93,883,525 | -534,000 | 15.6473 | 600,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 94,417,525 | 327,000 | 15.7363 | 600,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 94,090,525 | 183,000 | 15.6818 | 600,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 93,907,525 | -105,000 | 15.6513 | 600,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 94,012,525 | -240,000 | 15.6688 | 600,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 94,252,525 | 375,000 | 15.7088 | 600,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 93,877,525 | 708,000 | 15.6463 | 600,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 93,169,525 | -960,000 | 15.5283 | 600,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 94,129,525 | -345,000 | 15.6883 | 600,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 94,474,525 | 972,000 | 15.7458 | 600,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 93,502,525 | -615,000 | 15.5838 | 600,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 94,117,525 | -390,000 | 15.6863 | 600,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 94,507,525 | -402,000 | 15.7513 | 600,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 94,909,525 | -1,371,000 | 15.8183 | 600,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 96,280,525 | -729,000 | 16.0468 | 600,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 97,009,525 | -12,000 | 16.1683 | 600,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 97,021,525 | 354,000 | 16.1703 | 600,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 96,667,525 | 126,000 | 16.1113 | 600,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 96,541,525 | 12,000 | 16.0903 | 600,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 96,529,525 | 657,000 | 16.0883 | 600,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 95,872,525 | -507,000 | 15.9788 | 600,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 96,379,525 | -552,000 | 16.0633 | 600,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 96,931,525 | 48,000 | 16.1553 | 600,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 96,883,525 | 0 | 16.1473 | 600,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 96,883,525 | -30,000 | 16.1473 | 600,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 96,913,525 | 105,000 | 16.1523 | 600,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 96,808,525 | 141,000 | 16.1348 | 600,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 96,667,525 | 0 | 16.1113 | 600,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 96,667,525 | 0 | 16.1113 | 600,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 96,667,525 | 39,000 | 16.1113 | 600,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 96,628,525 | -243,000 | 16.1048 | 600,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 96,871,525 | 276,000 | 16.1453 | 600,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 96,595,525 | 0 | 16.0993 | 600,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 96,595,525 | 111,000 | 16.0993 | 600,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 96,484,525 | 3,000 | 16.0808 | 600,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 96,481,525 | 108,000 | 16.0803 | 600,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 96,373,525 | 0 | 16.0623 | 600,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 96,373,525 | 0 | 16.0623 | 600,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 96,373,525 | -3,000 | 16.0623 | 600,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 96,376,525 | 0 | 16.0628 | 600,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 96,376,525 | 0 | 16.0628 | 600,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 96,376,525 | 0 | 16.0628 | 600,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 96,376,525 | 0 | 16.0628 | 600,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 96,376,525 | 9,000 | 16.0628 | 600,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 96,367,525 | 0 | 16.0613 | 600,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 96,367,525 | 0 | 16.0613 | 600,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 96,367,525 | 0 | 16.0613 | 600,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 96,367,525 | 0 | 16.0613 | 600,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 96,367,525 | 0 | 16.0613 | 600,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 96,367,525 | 0 | 16.0613 | 600,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 96,367,525 | 0 | 16.0613 | 600,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 96,367,525 | 0 | 16.0613 | 600,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 96,367,525 | 0 | 16.0613 | 600,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 96,367,525 | 0 | 16.0613 | 600,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 96,367,525 | -3,000 | 16.0613 | 600,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 96,370,525 | -6,000 | 16.0618 | 600,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 96,376,525 | 0 | 16.0628 | 600,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 96,376,525 | 0 | 16.0628 | 600,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 96,376,525 | 0 | 16.0628 | 600,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 96,376,525 | 0 | 16.0628 | 600,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 96,376,525 | 0 | 16.0628 | 600,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 96,376,525 | 0 | 16.0628 | 600,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 96,376,525 | 0 | 16.0628 | 600,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 96,376,525 | 0 | 16.0628 | 600,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 96,376,525 | 0 | 16.0628 | 600,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 96,376,525 | 0 | 16.0628 | 600,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 96,376,525 | 0 | 16.0628 | 600,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 96,376,525 | 0 | 16.0628 | 600,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 96,376,525 | 0 | 16.0628 | 600,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 96,376,525 | 0 | 16.0628 | 600,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 96,376,525 | 0 | 16.0628 | 600,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 96,376,525 | 0 | 16.0628 | 600,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 96,376,525 | 0 | 16.0628 | 600,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 96,376,525 | 0 | 16.0628 | 600,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 96,376,525 | 0 | 16.0628 | 600,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 96,376,525 | 0 | 16.0628 | 600,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 96,376,525 | 0 | 16.0628 | 600,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 96,376,525 | 0 | 16.0628 | 600,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 96,376,525 | 0 | 16.0628 | 600,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 96,376,525 | 8,547,000 | 16.0628 | 600,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 87,829,525 | 0 | 14.6383 | 600,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 87,829,525 | 0 | 14.6383 | 600,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 87,829,525 | 0 | 14.6383 | 600,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 87,829,525 | 0 | 14.6383 | 600,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 87,829,525 | 0 | 14.6383 | 600,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 87,829,525 | 0 | 14.6383 | 600,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 87,829,525 | 0 | 14.6383 | 600,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 87,829,525 | 0 | 14.6383 | 600,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 87,829,525 | 0 | 14.6383 | 600,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 87,829,525 | 0 | 14.6383 | 600,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 87,829,525 | 0 | 14.6383 | 600,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 87,829,525 | 0 | 14.6383 | 600,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 87,829,525 | 0 | 14.6383 | 600,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 87,829,525 | 0 | 14.6383 | 600,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 87,829,525 | 0 | 14.6383 | 600,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 87,829,525 | 0 | 14.6383 | 600,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 87,829,525 | 0 | 14.6383 | 600,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 87,829,525 | 6,000 | 14.6383 | 600,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 87,823,525 | 0 | 14.6373 | 600,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 87,823,525 | 51,000 | 14.6373 | 600,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 87,772,525 | 87,000 | 14.6288 | 600,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 87,685,525 | 27,000 | 14.6143 | 600,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 87,658,525 | 6,000 | 14.6098 | 600,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 87,652,525 | 0 | 14.6088 | 600,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 87,652,525 | 0 | 14.6088 | 600,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 87,652,525 | 0 | 14.6088 | 600,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 87,652,525 | 0 | 14.6088 | 600,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 87,652,525 | 0 | 14.6088 | 600,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 87,652,525 | 0 | 14.6088 | 600,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 87,652,525 | 0 | 14.6088 | 600,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 87,652,525 | -27,000 | 14.6088 | 600,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 87,679,525 | 0 | 14.6133 | 600,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 87,679,525 | 0 | 14.6133 | 600,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 87,679,525 | 0 | 14.6133 | 600,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 87,679,525 | 0 | 14.6133 | 600,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 87,679,525 | 0 | 14.6133 | 600,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 87,679,525 | 0 | 14.6133 | 600,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 87,679,525 | 0 | 14.6133 | 600,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 87,679,525 | 0 | 14.6133 | 600,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 87,679,525 | 0 | 14.6133 | 600,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 87,679,525 | 0 | 14.6133 | 600,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 87,679,525 | 6,000 | 14.6133 | 600,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 87,673,525 | 0 | 14.6123 | 600,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 87,673,525 | 0 | 14.6123 | 600,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 87,673,525 | 0 | 14.6123 | 600,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 87,673,525 | 6,000 | 14.6123 | 600,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 87,667,525 | 0 | 14.6113 | 600,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 87,667,525 | 0 | 14.6113 | 600,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 87,667,525 | 0 | 14.6113 | 600,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 87,667,525 | 0 | 14.6113 | 600,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 87,667,525 | -8,547,000 | 14.6113 | 600,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 96,214,525 | 0 | 16.0358 | 600,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 96,214,525 | 0 | 16.0358 | 600,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 96,214,525 | 0 | 16.0358 | 600,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 96,214,525 | 0 | 16.0358 | 600,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 96,214,525 | 0 | 16.0358 | 600,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 96,214,525 | 0 | 16.0358 | 600,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 96,214,525 | -9,000 | 16.0358 | 600,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 96,223,525 | 0 | 16.0373 | 600,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 96,223,525 | 0 | 16.0373 | 600,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 96,223,525 | 0 | 16.0373 | 600,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 96,223,525 | -6,000 | 16.0373 | 600,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 96,229,525 | 0 | 16.0383 | 600,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 96,229,525 | 0 | 16.0383 | 600,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 96,229,525 | 0 | 16.0383 | 600,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 96,229,525 | -6,000 | 16.0383 | 600,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 96,235,525 | 0 | 16.0393 | 600,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 96,235,525 | -24,000 | 16.0393 | 600,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 96,259,525 | 0 | 16.0433 | 600,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 96,259,525 | 0 | 16.0433 | 600,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 96,259,525 | 0 | 16.0433 | 600,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 96,259,525 | 0 | 16.0433 | 600,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 96,259,525 | -3,000 | 16.0433 | 600,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 96,262,525 | -9,000 | 16.0438 | 600,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 96,271,525 | 21,000 | 16.0453 | 600,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 96,250,525 | 0 | 16.0418 | 600,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 96,250,525 | 0 | 16.0418 | 600,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 96,250,525 | 0 | 16.0418 | 600,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 96,250,525 | 0 | 16.0418 | 600,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 96,250,525 | 6,000 | 16.0418 | 600,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 96,244,525 | 27,000 | 16.0408 | 600,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 96,217,525 | 0 | 16.0363 | 600,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 96,217,525 | 0 | 16.0363 | 600,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 96,217,525 | 15,000 | 16.0363 | 600,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 96,202,525 | 72,000 | 16.0338 | 600,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 96,130,525 | 0 | 16.0218 | 600,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 96,130,525 | 0 | 16.0218 | 600,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 96,130,525 | -18,000 | 16.0218 | 600,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 96,148,525 | 0 | 16.0248 | 600,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 96,148,525 | 0 | 16.0248 | 600,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 96,148,525 | 42,000 | 16.0248 | 600,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 96,106,525 | 0 | 16.0178 | 600,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 96,106,525 | 6,000 | 16.0178 | 600,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 96,100,525 | 0 | 16.0168 | 600,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 96,100,525 | 33,000 | 16.0168 | 600,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 96,067,525 | 0 | 16.0113 | 600,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 96,067,525 | 0 | 16.0113 | 600,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 96,067,525 | 0 | 16.0113 | 600,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 96,067,525 | 0 | 16.0113 | 600,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 96,067,525 | 0 | 16.0113 | 600,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 96,067,525 | 0 | 16.0113 | 600,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 96,067,525 | 0 | 16.0113 | 600,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 96,067,525 | 0 | 16.0113 | 600,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 96,067,525 | 0 | 16.0113 | 600,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 96,067,525 | 0 | 16.0113 | 600,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 96,067,525 | 0 | 16.0113 | 600,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 96,067,525 | 0 | 16.0113 | 600,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 96,067,525 | 12,000 | 16.0113 | 600,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 96,055,525 | 48,000 | 16.0093 | 600,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 96,007,525 | 54,000 | 16.0013 | 600,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 95,953,525 | 0 | 15.9923 | 600,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 95,953,525 | 0 | 15.9923 | 600,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 95,953,525 | 0 | 15.9923 | 600,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 95,953,525 | 0 | 15.9923 | 600,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 95,953,525 | 0 | 15.9923 | 600,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 95,953,525 | 0 | 15.9923 | 600,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 95,953,525 | 0 | 15.9923 | 600,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 95,953,525 | 0 | 15.9923 | 600,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 95,953,525 | 0 | 15.9923 | 600,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 95,953,525 | -39,000 | 15.9923 | 600,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 95,992,525 | -273,000 | 15.9988 | 600,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 96,265,525 | 3,000 | 16.0443 | 600,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 96,262,525 | -3,000 | 16.0438 | 600,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 96,265,525 | 0 | 16.0443 | 600,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 96,265,525 | 15,000 | 16.0443 | 600,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 96,250,525 | 0 | 16.0418 | 600,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 96,250,525 | 0 | 16.0418 | 600,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 96,250,525 | 0 | 16.0418 | 600,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 96,250,525 | 0 | 16.0418 | 600,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 96,250,525 | 0 | 16.0418 | 600,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 96,250,525 | 0 | 16.0418 | 600,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 96,250,525 | 21,000 | 16.0418 | 600,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 96,229,525 | -120,000 | 16.0383 | 600,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 96,349,525 | 0 | 16.0583 | 600,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 96,349,525 | 0 | 16.0583 | 600,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 96,349,525 | -69,000 | 16.0583 | 600,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 96,418,525 | 0 | 16.0698 | 600,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 96,418,525 | 174,000 | 16.0698 | 600,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 96,244,525 | 0 | 16.0408 | 600,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 96,244,525 | -9,000 | 16.0408 | 600,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 96,253,525 | -1,947,000 | 16.0423 | 600,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 98,200,525 | -21,000 | 16.3668 | 600,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 98,221,525 | 93,000 | 16.3703 | 600,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 98,128,525 | 6,000 | 16.3548 | 600,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 98,122,525 | 0 | 16.3538 | 600,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 98,122,525 | 24,000 | 16.3538 | 600,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 98,098,525 | 3,000 | 16.3498 | 600,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 98,095,525 | 0 | 16.3493 | 600,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 98,095,525 | -6,000 | 16.3493 | 600,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 98,101,525 | 0 | 16.3503 | 600,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 98,101,525 | 0 | 16.3503 | 600,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 98,101,525 | -69,000 | 16.3503 | 600,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 98,170,525 | -126,000 | 16.3618 | 600,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 98,296,525 | 9,000 | 16.3828 | 600,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 98,287,525 | 0 | 16.3813 | 600,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 98,287,525 | 30,000 | 16.3813 | 600,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 98,257,525 | 0 | 16.3763 | 600,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 98,257,525 | 0 | 16.3763 | 600,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 98,257,525 | 0 | 16.3763 | 600,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 98,257,525 | 1,461,000 | 16.3763 | 600,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 96,796,525 | -6,000 | 16.1328 | 600,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 96,802,525 | -30,000 | 16.1338 | 600,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 96,832,525 | 0 | 16.1388 | 600,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 96,832,525 | 0 | 16.1388 | 600,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 96,832,525 | 138,000 | 16.1388 | 600,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 96,694,525 | 0 | 16.1158 | 600,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 96,694,525 | 30,000 | 16.1158 | 600,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 96,664,525 | -30,000 | 16.1108 | 600,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 96,694,525 | 0 | 16.1158 | 600,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 96,694,525 | 1,488,000 | 16.1158 | 600,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 95,206,525 | 0 | 15.8678 | 600,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 95,206,525 | 0 | 15.8678 | 600,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 95,206,525 | 0 | 15.8678 | 600,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 95,206,525 | 0 | 15.8678 | 600,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 95,206,525 | -3,000 | 15.8678 | 600,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 95,209,525 | 0 | 15.8683 | 600,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 95,209,525 | 0 | 15.8683 | 600,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 95,209,525 | 0 | 15.8683 | 600,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 95,209,525 | 0 | 15.8683 | 600,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 95,209,525 | 2,001,000 | 15.8683 | 600,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 93,208,525 | 0 | 15.5348 | 600,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 93,208,525 | 0 | 15.5348 | 600,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 93,208,525 | -45,000 | 15.5348 | 600,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 93,253,525 | 0 | 15.5423 | 600,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 93,253,525 | 0 | 15.5423 | 600,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 93,253,525 | 0 | 15.5423 | 600,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 93,253,525 | 0 | 15.5423 | 600,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 93,253,525 | 0 | 15.5423 | 600,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 93,253,525 | -30,000 | 15.5423 | 600,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 93,283,525 | 0 | 15.5473 | 600,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 93,283,525 | -168,000 | 15.5473 | 600,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 93,451,525 | 0 | 15.5753 | 600,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 93,451,525 | 1,302,000 | 15.5753 | 600,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 92,149,525 | 1,560,000 | 15.3583 | 600,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 90,589,525 | 0 | 15.0983 | 600,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 90,589,525 | -78,000 | 15.0983 | 600,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 90,667,525 | 2,640,000 | 15.1113 | 600,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 88,027,525 | 0 | 14.6713 | 600,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 88,027,525 | -6,000 | 14.6713 | 600,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 88,033,525 | 0 | 14.6723 | 600,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 88,033,525 | -48,000 | 14.6723 | 600,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 88,081,525 | 0 | 14.6803 | 600,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 88,081,525 | 0 | 14.6803 | 600,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 88,081,525 | 0 | 14.6803 | 600,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 88,081,525 | 0 | 14.6803 | 600,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 88,081,525 | 0 | 14.6803 | 600,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 88,081,525 | 0 | 14.6803 | 600,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 88,081,525 | 0 | 14.6803 | 600,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 88,081,525 | 0 | 14.6803 | 600,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 88,081,525 | 48,000 | 14.6803 | 600,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 88,033,525 | -15,000 | 14.6723 | 600,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 88,048,525 | -267,000 | 14.6748 | 600,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 88,315,525 | 0 | 14.7193 | 600,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 88,315,525 | -15,000 | 14.7193 | 600,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 88,330,525 | -66,000 | 14.7218 | 600,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 88,396,525 | 0 | 14.7328 | 600,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 88,396,525 | -12,000 | 14.7328 | 600,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 88,408,525 | 0 | 14.7348 | 600,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 88,408,525 | -132,000 | 14.7348 | 600,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 88,540,525 | -3,000 | 14.7568 | 600,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 88,543,525 | 0 | 14.7573 | 600,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 88,543,525 | 0 | 14.7573 | 600,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 88,543,525 | -3,000 | 14.7573 | 600,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 88,546,525 | 0 | 14.7578 | 600,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 88,546,525 | -144,000 | 14.7578 | 600,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 88,690,525 | 0 | 14.7818 | 600,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 88,690,525 | -18,000 | 14.7818 | 600,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 88,708,525 | -6,000 | 14.7848 | 600,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 88,714,525 | 0 | 14.7858 | 600,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 88,714,525 | -366,000 | 14.7858 | 600,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 89,080,525 | -36,000 | 14.8468 | 600,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 89,116,525 | 0 | 14.8528 | 600,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 89,116,525 | 3,000 | 14.8528 | 600,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 89,113,525 | -27,000 | 14.8523 | 600,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 89,140,525 | -270,000 | 14.8568 | 600,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 89,410,525 | 0 | 14.9018 | 600,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 89,410,525 | 3,000 | 14.9018 | 600,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 89,407,525 | -6,000 | 14.9013 | 600,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 89,413,525 | 6,000 | 14.9023 | 600,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 89,407,525 | 0 | 14.9013 | 600,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 89,407,525 | -30,000 | 14.9013 | 600,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 89,437,525 | 0 | 14.9063 | 600,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 89,437,525 | -33,000 | 14.9063 | 600,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 89,470,525 | -48,000 | 14.9118 | 600,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 89,518,525 | 63,000 | 14.9198 | 600,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 89,455,525 | 0 | 14.9093 | 600,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 89,455,525 | 0 | 14.9093 | 600,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 89,455,525 | 0 | 14.9093 | 600,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 89,455,525 | 0 | 14.9093 | 600,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 89,455,525 | 0 | 14.9093 | 600,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 89,455,525 | 6,000 | 14.9093 | 600,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 89,449,525 | 18,000 | 14.9083 | 600,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 89,431,525 | 42,000 | 14.9053 | 600,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 89,389,525 | 0 | 14.8983 | 600,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 89,389,525 | 0 | 14.8983 | 600,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 89,389,525 | -6,000 | 14.8983 | 600,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 89,395,525 | -36,000 | 14.8993 | 600,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 89,431,525 | -51,000 | 14.9053 | 600,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 89,482,525 | 0 | 14.9138 | 600,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 89,482,525 | -327,000 | 14.9138 | 600,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 89,809,525 | 0 | 14.9683 | 600,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 89,809,525 | 36,000 | 14.9683 | 600,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 89,773,525 | 0 | 14.9623 | 600,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 89,773,525 | 210,000 | 14.9623 | 600,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 89,563,525 | 0 | 14.9273 | 600,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 89,563,525 | -3,000 | 14.9273 | 600,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 89,566,525 | 3,000 | 14.9278 | 600,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 89,563,525 | 0 | 14.9273 | 600,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 89,563,525 | 0 | 14.9273 | 600,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 89,563,525 | 3,000 | 14.9273 | 600,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 89,560,525 | 0 | 14.9268 | 600,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 89,560,525 | 0 | 14.9268 | 600,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 89,560,525 | -3,000 | 14.9268 | 600,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 89,563,525 | 0 | 14.9273 | 600,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 89,563,525 | 0 | 14.9273 | 600,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 89,563,525 | 0 | 14.9273 | 600,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 89,563,525 | 0 | 14.9273 | 600,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 89,563,525 | -21,000 | 14.9273 | 600,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 89,584,525 | -6,000 | 14.9308 | 600,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 89,590,525 | -60,000 | 14.9318 | 600,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 89,650,525 | 0 | 14.9418 | 600,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 89,650,525 | 0 | 14.9418 | 600,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 89,650,525 | 0 | 14.9418 | 600,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 89,650,525 | 0 | 14.9418 | 600,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 89,650,525 | 0 | 14.9418 | 600,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 89,650,525 | -60,000 | 14.9418 | 600,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 89,710,525 | 0 | 14.9518 | 600,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 89,710,525 | 0 | 14.9518 | 600,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 89,710,525 | 0 | 14.9518 | 600,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 89,710,525 | 0 | 14.9518 | 600,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 89,710,525 | -24,000 | 14.9518 | 600,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 89,734,525 | 0 | 14.9558 | 600,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 89,734,525 | 0 | 14.9558 | 600,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 89,734,525 | 0 | 14.9558 | 600,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 89,734,525 | 0 | 14.9558 | 600,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 89,734,525 | 27,000 | 14.9558 | 600,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 89,707,525 | 6,000 | 14.9513 | 600,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 89,701,525 | 0 | 14.9503 | 600,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 89,701,525 | 0 | 14.9503 | 600,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 89,701,525 | -6,000 | 14.9503 | 600,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 89,707,525 | 0 | 14.9513 | 600,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 89,707,525 | 0 | 14.9513 | 600,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 89,707,525 | 0 | 14.9513 | 600,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 89,707,525 | -57,000 | 14.9513 | 600,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 89,764,525 | 0 | 14.9608 | 600,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 89,764,525 | 0 | 14.9608 | 600,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 89,764,525 | -48,000 | 14.9608 | 600,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 89,812,525 | 0 | 14.9688 | 600,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 89,812,525 | -90,000 | 14.9688 | 600,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 89,902,525 | 93,000 | 14.9838 | 600,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 89,809,525 | -81,000 | 14.9683 | 600,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 89,890,525 | 0 | 14.9818 | 600,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 89,890,525 | 0 | 14.9818 | 600,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 89,890,525 | 0 | 14.9818 | 600,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 89,890,525 | -237,000 | 14.9818 | 600,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 90,127,525 | -15,000 | 15.0213 | 600,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 90,142,525 | 9,000 | 15.0238 | 600,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 90,133,525 | 0 | 15.0223 | 600,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 90,133,525 | 0 | 15.0223 | 600,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 90,133,525 | 48,000 | 15.0223 | 600,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 90,085,525 | 0 | 15.0143 | 600,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 90,085,525 | 0 | 15.0143 | 600,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 90,085,525 | -3,000 | 15.0143 | 600,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 90,088,525 | 0 | 15.0148 | 600,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 90,088,525 | 0 | 15.0148 | 600,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 90,088,525 | 0 | 15.0148 | 600,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 90,088,525 | 0 | 15.0148 | 600,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 90,088,525 | 6,000 | 15.0148 | 600,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 90,082,525 | 0 | 15.0138 | 600,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 90,082,525 | 0 | 15.0138 | 600,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 90,082,525 | 0 | 15.0138 | 600,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 90,082,525 | 0 | 15.0138 | 600,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 90,082,525 | 0 | 15.0138 | 600,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 90,082,525 | -6,000 | 15.0138 | 600,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 90,088,525 | 18,000 | 15.0148 | 600,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 90,070,525 | 27,000 | 15.0118 | 600,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 90,043,525 | 39,000 | 15.0073 | 600,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 90,004,525 | -15,000 | 15.0008 | 600,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 90,019,525 | 0 | 15.0033 | 600,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 90,019,525 | 0 | 15.0033 | 600,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 90,019,525 | 0 | 15.0033 | 600,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 90,019,525 | -6,000 | 15.0033 | 600,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 90,025,525 | 39,000 | 15.0043 | 600,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 89,986,525 | 0 | 14.9978 | 600,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 89,986,525 | 0 | 14.9978 | 600,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 89,986,525 | -3,000 | 14.9978 | 600,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 89,989,525 | 0 | 14.9983 | 600,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 89,989,525 | 0 | 14.9983 | 600,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 89,989,525 | 0 | 14.9983 | 600,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 89,989,525 | -30,000 | 14.9983 | 600,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 90,019,525 | 0 | 15.0033 | 600,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 90,019,525 | 0 | 15.0033 | 600,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 90,019,525 | 0 | 15.0033 | 600,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 90,019,525 | 42,000 | 15.0033 | 600,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 89,977,525 | -18,000 | 14.9963 | 600,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 89,995,525 | 3,000 | 14.9993 | 600,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 89,992,525 | 0 | 14.9988 | 600,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 89,992,525 | 0 | 14.9988 | 600,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 89,992,525 | -30,000 | 14.9988 | 600,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 90,022,525 | 0 | 15.0038 | 600,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 90,022,525 | 0 | 15.0038 | 600,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 90,022,525 | 453,000 | 15.0038 | 600,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 89,569,525 | 0 | 14.9283 | 600,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 89,569,525 | 0 | 14.9283 | 600,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 89,569,525 | 0 | 14.9283 | 600,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 89,569,525 | 105,000 | 14.9283 | 600,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 89,464,525 | 0 | 14.9108 | 600,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 89,464,525 | 57,000 | 14.9108 | 600,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 89,407,525 | 0 | 14.9013 | 600,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 89,407,525 | 0 | 14.9013 | 600,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 89,407,525 | 0 | 14.9013 | 600,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 89,407,525 | 0 | 14.9013 | 600,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 89,407,525 | 0 | 14.9013 | 600,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 89,407,525 | 0 | 14.9013 | 600,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 89,407,525 | 0 | 14.9013 | 600,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 89,407,525 | 0 | 14.9013 | 600,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 89,407,525 | 0 | 14.9013 | 600,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 89,407,525 | 3,000 | 14.9013 | 600,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 89,404,525 | 0 | 14.9008 | 600,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 89,404,525 | 21,000 | 14.9008 | 600,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 89,383,525 | 0 | 14.8973 | 600,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 89,383,525 | 0 | 14.8973 | 600,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 89,383,525 | 0 | 14.8973 | 600,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 89,383,525 | 0 | 14.8973 | 600,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 89,383,525 | 0 | 14.8973 | 600,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 89,383,525 | -321,000 | 14.8973 | 600,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 89,704,525 | -6,000 | 14.9508 | 600,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 89,710,525 | -3,000 | 14.9518 | 600,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 89,713,525 | 0 | 14.9523 | 600,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 89,713,525 | -66,000 | 14.9523 | 600,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 89,779,525 | 30,000 | 14.9633 | 600,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 89,749,525 | 0 | 14.9583 | 600,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 89,749,525 | 0 | 14.9583 | 600,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 89,749,525 | 0 | 14.9583 | 600,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 89,749,525 | 0 | 14.9583 | 600,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 89,749,525 | -78,000 | 14.9583 | 600,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 89,827,525 | -3,000 | 14.9713 | 600,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 89,830,525 | 0 | 14.9718 | 600,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 89,830,525 | 0 | 14.9718 | 600,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 89,830,525 | 0 | 14.9718 | 600,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 89,830,525 | 0 | 14.9718 | 600,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 89,830,525 | 0 | 14.9718 | 600,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 89,830,525 | 0 | 14.9718 | 600,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 89,830,525 | 0 | 14.9718 | 600,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 89,830,525 | -12,000 | 14.9718 | 600,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 89,842,525 | 0 | 14.9738 | 600,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 89,842,525 | 0 | 14.9738 | 600,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 89,842,525 | -6,000 | 14.9738 | 600,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 89,848,525 | 0 | 14.9748 | 600,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 89,848,525 | -69,000 | 14.9748 | 600,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 89,917,525 | 0 | 14.9863 | 600,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 89,917,525 | 0 | 14.9863 | 600,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 89,917,525 | 0 | 14.9863 | 600,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 89,917,525 | -84,000 | 14.9863 | 600,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 90,001,525 | 54,000 | 15.0003 | 600,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 89,947,525 | 60,000 | 14.9913 | 600,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 89,887,525 | 0 | 14.9813 | 600,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 89,887,525 | -60,000 | 14.9813 | 600,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 89,947,525 | -165,000 | 14.9913 | 600,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 90,112,525 | 33,000 | 15.0188 | 600,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 90,079,525 | 24,000 | 15.0133 | 600,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 90,055,525 | 0 | 15.0093 | 600,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 90,055,525 | -51,000 | 15.0093 | 600,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 90,106,525 | 0 | 15.0178 | 600,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 90,106,525 | 3,000 | 15.0178 | 600,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 90,103,525 | 0 | 15.0173 | 600,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 90,103,525 | 114,000 | 15.0173 | 600,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 89,989,525 | 0 | 14.9983 | 600,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 89,989,525 | 0 | 14.9983 | 600,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 89,989,525 | -9,000 | 14.9983 | 600,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 89,998,525 | 69,000 | 14.9998 | 600,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 89,929,525 | -3,000 | 14.9883 | 600,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 89,932,525 | 0 | 14.9888 | 600,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 89,932,525 | 0 | 14.9888 | 600,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 89,932,525 | 0 | 14.9888 | 600,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 89,932,525 | 0 | 14.9888 | 600,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 89,932,525 | 0 | 14.9888 | 600,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 89,932,525 | -72,000 | 14.9888 | 600,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 90,004,525 | -126,000 | 15.0008 | 600,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 90,130,525 | 0 | 15.0218 | 600,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 90,130,525 | 0 | 15.0218 | 600,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 90,130,525 | 0 | 15.0218 | 600,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 90,130,525 | -3,000 | 15.0218 | 600,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 90,133,525 | 0 | 15.0223 | 600,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 90,133,525 | 0 | 15.0223 | 600,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 90,133,525 | 0 | 15.0223 | 600,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 90,133,525 | 0 | 15.0223 | 600,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 90,133,525 | 24,000 | 15.0223 | 600,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 90,109,525 | 75,000 | 15.0183 | 600,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 90,034,525 | 24,000 | 15.0058 | 600,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 90,010,525 | 6,000 | 15.0018 | 600,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 90,004,525 | 12,000 | 15.0008 | 600,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 89,992,525 | 3,000 | 14.9988 | 600,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 89,989,525 | -12,000 | 14.9983 | 600,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 90,001,525 | 0 | 15.0003 | 600,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 90,001,525 | 0 | 15.0003 | 600,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 90,001,525 | 0 | 15.0003 | 600,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 90,001,525 | 0 | 15.0003 | 600,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 90,001,525 | 162,000 | 15.0003 | 600,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 89,839,525 | 3,000 | 14.9733 | 600,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 89,836,525 | 0 | 14.9728 | 600,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 89,836,525 | 972,000 | 14.9728 | 600,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 88,864,525 | -3,000 | 14.8108 | 600,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 88,867,525 | 0 | 14.8113 | 600,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 88,867,525 | 0 | 14.8113 | 600,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 88,867,525 | 0 | 14.8113 | 600,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 88,867,525 | 0 | 14.8113 | 600,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 88,867,525 | -6,000 | 14.8113 | 600,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 88,873,525 | 0 | 14.8123 | 600,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 88,873,525 | -3,000 | 14.8123 | 600,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 88,876,525 | 30,000 | 14.8128 | 600,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 88,846,525 | 0 | 14.8078 | 600,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 88,846,525 | 0 | 14.8078 | 600,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 88,846,525 | 0 | 14.8078 | 600,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 88,846,525 | 0 | 14.8078 | 600,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 88,846,525 | 0 | 14.8078 | 600,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 88,846,525 | -12,000 | 14.8078 | 600,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 88,858,525 | 0 | 14.8098 | 600,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 88,858,525 | 0 | 14.8098 | 600,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 88,858,525 | 0 | 14.8098 | 600,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 88,858,525 | 0 | 14.8098 | 600,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 88,858,525 | 3,000 | 14.8098 | 600,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 88,855,525 | 0 | 14.8093 | 600,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 88,855,525 | 0 | 14.8093 | 600,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 88,855,525 | 3,000 | 14.8093 | 600,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 88,852,525 | -123,000 | 14.8088 | 600,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 88,975,525 | 0 | 14.8293 | 600,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 88,975,525 | 0 | 14.8293 | 600,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 88,975,525 | 0 | 14.8293 | 600,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 88,975,525 | 0 | 14.8293 | 600,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 88,975,525 | 0 | 14.8293 | 600,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 88,975,525 | 0 | 14.8293 | 600,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 88,975,525 | 0 | 14.8293 | 600,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 88,975,525 | 0 | 14.8293 | 600,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 88,975,525 | 0 | 14.8293 | 600,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 88,975,525 | 0 | 14.8293 | 600,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 88,975,525 | -6,000 | 14.8293 | 600,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 88,981,525 | -6,000 | 14.8303 | 600,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 88,987,525 | 0 | 14.8313 | 600,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 88,987,525 | 0 | 14.8313 | 600,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 88,987,525 | -3,000 | 14.8313 | 600,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 88,990,525 | 0 | 14.8318 | 600,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 88,990,525 | 0 | 14.8318 | 600,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 88,990,525 | 0 | 14.8318 | 600,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 88,990,525 | -9,000 | 14.8318 | 600,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 88,999,525 | 0 | 14.8333 | 600,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 88,999,525 | 0 | 14.8333 | 600,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 88,999,525 | -12,000 | 14.8333 | 600,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 89,011,525 | 60,000 | 14.8353 | 600,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 88,951,525 | 0 | 14.8253 | 600,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 88,951,525 | 0 | 14.8253 | 600,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 88,951,525 | 0 | 14.8253 | 600,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 88,951,525 | 30,000 | 14.8253 | 600,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 88,921,525 | 0 | 14.8203 | 600,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 88,921,525 | 0 | 14.8203 | 600,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 88,921,525 | 0 | 14.8203 | 600,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 88,921,525 | 0 | 14.8203 | 600,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 88,921,525 | 0 | 14.8203 | 600,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 88,921,525 | 0 | 14.8203 | 600,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 88,921,525 | -33,000 | 14.8203 | 600,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 88,954,525 | 0 | 14.8258 | 600,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 88,954,525 | -3,000 | 14.8258 | 600,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 88,957,525 | 0 | 14.8263 | 600,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 88,957,525 | 0 | 14.8263 | 600,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 88,957,525 | -84,000 | 14.8263 | 600,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 89,041,525 | -264,000 | 14.8403 | 600,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 89,305,525 | 0 | 14.8843 | 600,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 89,305,525 | 96,000 | 14.8843 | 600,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 89,209,525 | 0 | 14.8683 | 600,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 89,209,525 | -6,000 | 14.8683 | 600,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 89,215,525 | 0 | 14.8693 | 600,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 89,215,525 | -3,000 | 14.8693 | 600,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 89,218,525 | -78,000 | 14.8698 | 600,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 89,296,525 | 0 | 14.8828 | 600,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 89,296,525 | -66,000 | 14.8828 | 600,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 89,362,525 | 0 | 14.8938 | 600,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 89,362,525 | -3,000 | 14.8938 | 600,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 89,365,525 | 0 | 14.8943 | 600,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 89,365,525 | -69,000 | 14.8943 | 600,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 89,434,525 | 0 | 14.9058 | 600,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 89,434,525 | 0 | 14.9058 | 600,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 89,434,525 | 0 | 14.9058 | 600,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 89,434,525 | -21,000 | 14.9058 | 600,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 89,455,525 | -12,000 | 14.9093 | 600,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 89,467,525 | 3,000 | 14.9113 | 600,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 89,464,525 | 27,000 | 14.9108 | 600,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 89,437,525 | 0 | 14.9063 | 600,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 89,437,525 | -42,000 | 14.9063 | 600,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 89,479,525 | -18,000 | 14.9133 | 600,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 89,497,525 | 0 | 14.9163 | 600,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 89,497,525 | -6,000 | 14.9163 | 600,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 89,503,525 | 0 | 14.9173 | 600,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 89,503,525 | -6,000 | 14.9173 | 600,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 89,509,525 | 0 | 14.9183 | 600,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 89,509,525 | 0 | 14.9183 | 600,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 89,509,525 | -12,475 | 14.9183 | 600,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 89,522,000 | -54,000 | 14.9203 | 600,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 89,576,000 | -3,000 | 14.9293 | 600,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 89,579,000 | 9,000 | 14.9298 | 600,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 89,570,000 | -36,000 | 14.9283 | 600,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 89,606,000 | 0 | 14.9343 | 600,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 89,606,000 | 204,000 | 14.9343 | 600,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 89,402,000 | 0 | 14.9003 | 600,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 89,402,000 | 3,000 | 14.9003 | 600,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 89,399,000 | 0 | 14.8998 | 600,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 89,399,000 | 30,000 | 14.8998 | 600,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 89,369,000 | -60,000 | 14.8948 | 600,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 89,429,000 | 261,000 | 14.9048 | 600,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 89,168,000 | -276,000 | 14.8613 | 600,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 89,444,000 | -282,000 | 14.9073 | 600,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 89,726,000 | 0 | 14.9543 | 600,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 89,726,000 | -48,000 | 14.9543 | 600,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 89,774,000 | 30,000 | 14.9623 | 600,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 89,744,000 | 0 | 14.9573 | 600,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 89,744,000 | 30,000 | 14.9573 | 600,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 89,714,000 | -15,000 | 14.9523 | 600,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 89,729,000 | 0 | 14.9548 | 600,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 89,729,000 | -9,000 | 14.9548 | 600,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 89,738,000 | 66,000 | 14.9563 | 600,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 89,672,000 | 0 | 14.9453 | 600,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 89,672,000 | 0 | 14.9453 | 600,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 89,672,000 | 0 | 14.9453 | 600,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 89,672,000 | -3,000 | 14.9453 | 600,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 89,675,000 | 45,000 | 14.9458 | 600,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 89,630,000 | 138,000 | 14.9383 | 600,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 89,492,000 | 0 | 14.9153 | 600,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 89,492,000 | 0 | 14.9153 | 600,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 89,492,000 | 3,000 | 14.9153 | 600,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 89,489,000 | 6,000 | 14.9148 | 600,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 89,483,000 | 3,000 | 14.9138 | 600,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 89,480,000 | 36,000 | 14.9133 | 600,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 89,444,000 | 18,000 | 14.9073 | 600,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 89,426,000 | 105,000 | 14.9043 | 600,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 89,321,000 | 0 | 14.8868 | 600,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 89,321,000 | 0 | 14.8868 | 600,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 89,321,000 | 0 | 14.8868 | 600,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 89,321,000 | 0 | 14.8868 | 600,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 89,321,000 | 0 | 14.8868 | 600,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 89,321,000 | -639,000 | 14.8868 | 600,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 89,960,000 | 6,000 | 14.9933 | 600,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 89,954,000 | 0 | 14.9923 | 600,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 89,954,000 | 0 | 14.9923 | 600,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 89,954,000 | 117,000 | 14.9923 | 600,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 89,837,000 | 0 | 14.9728 | 600,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 89,837,000 | 0 | 14.9728 | 600,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 89,837,000 | 42,000 | 14.9728 | 600,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 89,795,000 | 165,000 | 14.9658 | 600,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 89,630,000 | 0 | 14.9383 | 600,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 89,630,000 | 24,000 | 14.9383 | 600,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 89,606,000 | -3,000 | 14.9343 | 600,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 89,609,000 | 24,000 | 14.9348 | 600,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 89,585,000 | 0 | 14.9308 | 600,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 89,585,000 | 81,000 | 14.9308 | 600,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 89,504,000 | -12,000 | 14.9173 | 600,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 89,516,000 | -174,000 | 14.9193 | 600,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 89,690,000 | 0 | 14.9483 | 600,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 89,690,000 | -1,266,000 | 14.9483 | 600,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 90,956,000 | 48,000 | 15.1593 | 600,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 90,908,000 | 42,000 | 15.1513 | 600,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 90,866,000 | 66,000 | 15.1443 | 600,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 90,800,000 | 54,000 | 15.1333 | 600,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 90,746,000 | 0 | 15.1243 | 600,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 90,746,000 | 42,000 | 15.1243 | 600,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 90,704,000 | 21,000 | 15.1173 | 600,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 90,683,000 | -15,000 | 15.1138 | 600,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 90,698,000 | -51,000 | 15.1163 | 600,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 90,749,000 | -3,000 | 15.1248 | 600,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 90,752,000 | 0 | 15.1253 | 600,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 90,752,000 | 69,000 | 15.1253 | 600,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 90,683,000 | 0 | 15.1138 | 600,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 90,683,000 | 0 | 15.1138 | 600,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 90,683,000 | 0 | 15.1138 | 600,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 90,683,000 | 0 | 15.1138 | 600,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 90,683,000 | 18,000 | 15.1138 | 600,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 90,665,000 | -21,000 | 15.1108 | 600,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 90,686,000 | 0 | 15.1143 | 600,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 90,686,000 | 0 | 15.1143 | 600,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 90,686,000 | 0 | 15.1143 | 600,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 90,686,000 | 0 | 15.1143 | 600,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 90,686,000 | 15,000 | 15.1143 | 600,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 90,671,000 | -594,000 | 15.1118 | 600,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 91,265,000 | -33,000 | 15.2108 | 600,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 91,298,000 | -30,000 | 15.2163 | 600,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 91,328,000 | 0 | 15.2213 | 600,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 91,328,000 | 0 | 15.2213 | 600,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 91,328,000 | 0 | 15.2213 | 600,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 91,328,000 | 0 | 15.2213 | 600,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 91,328,000 | -30,000 | 15.2213 | 600,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 91,358,000 | -87,000 | 15.2263 | 600,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 91,445,000 | -162,000 | 15.2408 | 600,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 91,607,000 | 0 | 15.2678 | 600,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 91,607,000 | -12,000 | 15.2678 | 600,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 91,619,000 | -72,000 | 15.2698 | 600,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 91,691,000 | -6,000 | 15.2818 | 600,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 91,697,000 | -150,000 | 15.2828 | 600,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 91,847,000 | -183,000 | 15.3078 | 600,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 92,030,000 | -438,000 | 15.3383 | 600,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 92,468,000 | 15,000 | 15.4113 | 600,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 92,453,000 | 153,000 | 15.4088 | 600,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 92,300,000 | -96,000 | 15.3833 | 600,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 92,396,000 | 21,000 | 15.3993 | 600,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 92,375,000 | -252,000 | 15.3958 | 600,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 92,627,000 | -1,257,000 | 15.4378 | 600,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 93,884,000 | -24,000 | 15.6473 | 600,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 93,908,000 | -123,000 | 15.6513 | 600,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 94,031,000 | -270,000 | 15.6718 | 600,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 94,301,000 | -93,000 | 15.7168 | 600,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 94,394,000 | -1,155,000 | 15.7323 | 600,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 95,549,000 | -357,000 | 15.9248 | 600,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 95,906,000 | -801,000 | 15.9843 | 600,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 96,707,000 | 0 | 16.1178 | 600,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 96,707,000 | 0 | 16.1178 | 600,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 96,707,000 | 0 | 16.1178 | 600,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 96,707,000 | 0 | 16.1178 | 600,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 96,707,000 | 12,000 | 16.1178 | 600,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 96,695,000 | 60,000 | 16.1158 | 600,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 96,635,000 | 3,000 | 16.1058 | 600,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 96,632,000 | 0 | 16.1053 | 600,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 96,632,000 | 15,000 | 16.1053 | 600,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 96,617,000 | 0 | 16.1028 | 600,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 96,617,000 | 0 | 16.1028 | 600,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 96,617,000 | 0 | 16.1028 | 600,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 96,617,000 | 0 | 16.1028 | 600,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 96,617,000 | 0 | 16.1028 | 600,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 96,617,000 | 0 | 16.1028 | 600,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 96,617,000 | 0 | 16.1028 | 600,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 96,617,000 | 0 | 16.1028 | 600,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 96,617,000 | 0 | 16.1028 | 600,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 96,617,000 | 3,000 | 16.1028 | 600,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 96,614,000 | 30,000 | 16.1023 | 600,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 96,584,000 | 0 | 16.0973 | 600,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 96,584,000 | 0 | 16.0973 | 600,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 96,584,000 | -177,000 | 16.0973 | 600,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 96,761,000 | 0 | 16.1268 | 600,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 96,761,000 | 0 | 16.1268 | 600,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 96,761,000 | -9,000 | 16.1268 | 600,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 96,770,000 | -603,000 | 16.1283 | 600,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 97,373,000 | 0 | 16.2288 | 600,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 97,373,000 | -255,000 | 16.2288 | 600,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 97,628,000 | 0 | 16.2713 | 600,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 97,628,000 | -699,000 | 16.2713 | 600,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 98,327,000 | 183,000 | 16.3878 | 600,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 98,144,000 | -30,000 | 16.3573 | 600,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 98,174,000 | 0 | 16.3623 | 600,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 98,174,000 | 33,000 | 16.3623 | 600,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 98,141,000 | 390,000 | 16.3568 | 600,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 97,751,000 | 3,000 | 16.2918 | 600,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 97,748,000 | 33,000 | 16.2913 | 600,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 97,715,000 | 0 | 16.2858 | 600,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 97,715,000 | -3,000 | 16.2858 | 600,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 97,718,000 | 0 | 16.2863 | 600,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 97,718,000 | -180,000 | 16.2863 | 600,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 97,898,000 | -213,000 | 16.3163 | 600,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 98,111,000 | 0 | 16.3518 | 600,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 98,111,000 | 30,000 | 16.3518 | 600,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 98,081,000 | 0 | 16.3468 | 600,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 98,081,000 | 0 | 16.3468 | 600,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 98,081,000 | 0 | 16.3468 | 600,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 98,081,000 | 30,000 | 16.3468 | 600,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 98,051,000 | -33,000 | 16.3418 | 600,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 98,084,000 | -12,000 | 16.3473 | 600,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 98,096,000 | 0 | 16.3493 | 600,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 98,096,000 | 0 | 16.3493 | 600,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 98,096,000 | 0 | 16.3493 | 600,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 98,096,000 | 0 | 16.3493 | 600,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 98,096,000 | -78,000 | 16.3493 | 600,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 98,174,000 | -69,000 | 16.3623 | 600,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 98,243,000 | 0 | 16.3738 | 600,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 98,243,000 | 0 | 16.3738 | 600,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 98,243,000 | 0 | 16.3738 | 600,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 98,243,000 | 0 | 16.3738 | 600,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 98,243,000 | 0 | 16.3738 | 600,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 98,243,000 | 249,000 | 16.3738 | 600,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 97,994,000 | 54,000 | 16.3323 | 600,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 97,940,000 | 0 | 16.3233 | 600,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 97,940,000 | 0 | 16.3233 | 600,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 97,940,000 | 0 | 16.3233 | 600,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 97,940,000 | -6,000 | 16.3233 | 600,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 97,946,000 | 0 | 16.3243 | 600,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 97,946,000 | 0 | 16.3243 | 600,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 97,946,000 | 0 | 16.3243 | 600,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 97,946,000 | 21,000 | 16.3243 | 600,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 97,925,000 | -6,000 | 16.3208 | 600,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 97,931,000 | -60,000 | 16.3218 | 600,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 97,991,000 | 108,000 | 16.3318 | 600,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 97,883,000 | 66,000 | 16.3138 | 600,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 97,817,000 | 36,000 | 16.3028 | 600,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 97,781,000 | 9,000 | 16.2968 | 600,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 97,772,000 | 0 | 16.2953 | 600,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 97,772,000 | 0 | 16.2953 | 600,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 97,772,000 | 0 | 16.2953 | 600,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 97,772,000 | -3,000 | 16.2953 | 600,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 97,775,000 | -51,000 | 16.2958 | 600,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 97,826,000 | -57,000 | 16.3043 | 600,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 97,883,000 | 9,000 | 16.3138 | 600,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 97,874,000 | -69,000 | 16.3123 | 600,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 97,943,000 | -300,000 | 16.3238 | 600,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 98,243,000 | 0 | 16.3738 | 600,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 98,243,000 | 12,000 | 16.3738 | 600,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 98,231,000 | -63,000 | 16.3718 | 600,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 98,294,000 | 0 | 16.3823 | 600,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 98,294,000 | 0 | 16.3823 | 600,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 98,294,000 | 324,000 | 16.3823 | 600,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 97,970,000 | 12,000 | 16.3283 | 600,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 97,958,000 | 363,000 | 16.3263 | 600,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 97,595,000 | 249,000 | 16.2658 | 600,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 97,346,000 | 12,000 | 16.2243 | 600,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 97,334,000 | 3,000 | 16.2223 | 600,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 97,331,000 | 0 | 16.2218 | 600,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 97,331,000 | 0 | 16.2218 | 600,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 97,331,000 | 0 | 16.2218 | 600,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 97,331,000 | 0 | 16.2218 | 600,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 97,331,000 | -75,000 | 16.2218 | 600,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 97,406,000 | 0 | 16.2343 | 600,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 97,406,000 | 0 | 16.2343 | 600,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 97,406,000 | 0 | 16.2343 | 600,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 97,406,000 | 0 | 16.2343 | 600,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 97,406,000 | -45,000 | 16.2343 | 600,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 97,451,000 | 0 | 16.2418 | 600,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 97,451,000 | -198,000 | 16.2418 | 600,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 97,649,000 | 75,000 | 16.2748 | 600,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 97,574,000 | -48,000 | 16.2623 | 600,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 97,622,000 | -15,000 | 16.2703 | 600,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 97,637,000 | 0 | 16.2728 | 600,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 97,637,000 | 0 | 16.2728 | 600,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 97,637,000 | 0 | 16.2728 | 600,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 97,637,000 | 0 | 16.2728 | 600,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 97,637,000 | -18,000 | 16.2728 | 600,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 97,655,000 | 6,000 | 16.2758 | 600,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 97,649,000 | -144,000 | 16.2748 | 600,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 97,793,000 | 0 | 16.2988 | 600,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 97,793,000 | -78,000 | 16.2988 | 600,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 97,871,000 | -57,000 | 16.3118 | 600,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 97,928,000 | 0 | 16.3213 | 600,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 97,928,000 | -3,000 | 16.3213 | 600,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 97,931,000 | 0 | 16.3218 | 600,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 97,931,000 | -15,000 | 16.3218 | 600,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 97,946,000 | 15,000 | 16.3243 | 600,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 97,931,000 | 0 | 16.3218 | 600,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 97,931,000 | 0 | 16.3218 | 600,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 97,931,000 | -3,000 | 16.3218 | 600,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 97,934,000 | -24,000 | 16.3223 | 600,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 97,958,000 | 0 | 16.3263 | 600,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 97,958,000 | 0 | 16.3263 | 600,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 97,958,000 | 0 | 16.3263 | 600,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 97,958,000 | 0 | 16.3263 | 600,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 97,958,000 | 264,000 | 16.3263 | 600,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 97,694,000 | 0 | 16.2823 | 600,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 97,694,000 | 0 | 16.2823 | 600,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 97,694,000 | 0 | 16.2823 | 600,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 97,694,000 | 0 | 16.2823 | 600,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 97,694,000 | 0 | 16.2823 | 600,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 97,694,000 | 3,000 | 16.2823 | 600,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 97,691,000 | 0 | 16.2818 | 600,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 97,691,000 | 0 | 16.2818 | 600,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 97,691,000 | 15,000 | 16.2818 | 600,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 97,676,000 | 0 | 16.2793 | 600,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 97,676,000 | 0 | 16.2793 | 600,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 97,676,000 | -51,000 | 16.2793 | 600,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 97,727,000 | 0 | 16.2878 | 600,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 97,727,000 | 0 | 16.2878 | 600,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 97,727,000 | 0 | 16.2878 | 600,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 97,727,000 | 0 | 16.2878 | 600,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 97,727,000 | 51,000 | 16.2878 | 600,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 97,676,000 | -6,000 | 16.2793 | 600,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 97,682,000 | 0 | 16.2803 | 600,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 97,682,000 | 0 | 16.2803 | 600,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 97,682,000 | 0 | 16.2803 | 600,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 97,682,000 | 36,000 | 16.2803 | 600,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 97,646,000 | -18,000 | 16.2743 | 600,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 97,664,000 | 0 | 16.2773 | 600,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 97,664,000 | -51,000 | 16.2773 | 600,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 97,715,000 | -18,000 | 16.2858 | 600,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 97,733,000 | 87,000 | 16.2888 | 600,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 97,646,000 | 6,000 | 16.2743 | 600,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 97,640,000 | -12,000 | 16.2733 | 600,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 97,652,000 | 0 | 16.2753 | 600,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 97,652,000 | 0 | 16.2753 | 600,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 97,652,000 | 0 | 16.2753 | 600,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 97,652,000 | -660,000 | 16.2753 | 600,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 98,312,000 | 0 | 16.3853 | 600,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 98,312,000 | 0 | 16.3853 | 600,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 98,312,000 | 120,000 | 16.3853 | 600,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 98,192,000 | 3,000 | 16.3653 | 600,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 98,189,000 | 0 | 16.3648 | 600,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 98,189,000 | 0 | 16.3648 | 600,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 98,189,000 | 0 | 16.3648 | 600,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 98,189,000 | 0 | 16.3648 | 600,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 98,189,000 | 99,000 | 16.3648 | 600,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 98,090,000 | 0 | 16.3483 | 600,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 98,090,000 | 405,000 | 16.3483 | 600,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 97,685,000 | -9,000 | 16.2808 | 600,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 97,694,000 | -63,000 | 16.2823 | 600,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 97,757,000 | -339,000 | 16.2928 | 600,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 98,096,000 | 54,000 | 16.3493 | 600,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 98,042,000 | 0 | 16.3403 | 600,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 98,042,000 | 0 | 16.3403 | 600,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 98,042,000 | 69,000 | 16.3403 | 600,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 97,973,000 | 3,000 | 16.3288 | 600,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 97,970,000 | 0 | 16.3283 | 600,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 97,970,000 | 0 | 16.3283 | 600,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 97,970,000 | 12,000 | 16.3283 | 600,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 97,958,000 | 0 | 16.3263 | 600,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 97,958,000 | 0 | 16.3263 | 600,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 97,958,000 | 0 | 16.3263 | 600,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 97,958,000 | 0 | 16.3263 | 600,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 97,958,000 | 0 | 16.3263 | 600,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 97,958,000 | 213,000 | 16.3263 | 600,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 97,745,000 | -291,000 | 16.2908 | 600,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 98,036,000 | 186,000 | 16.3393 | 600,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 97,850,000 | 0 | 16.3083 | 600,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 97,850,000 | 0 | 16.3083 | 600,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 97,850,000 | -9,000 | 16.3083 | 600,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 97,859,000 | -12,000 | 16.3098 | 600,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 97,871,000 | 27,000 | 16.3118 | 600,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 97,844,000 | 0 | 16.3073 | 600,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 97,844,000 | 6,000 | 16.3073 | 600,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 97,838,000 | 0 | 16.3063 | 600,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 97,838,000 | 9,000 | 16.3063 | 600,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 97,829,000 | 48,000 | 16.3048 | 600,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 97,781,000 | 0 | 16.2968 | 600,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 97,781,000 | 3,000 | 16.2968 | 600,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 97,778,000 | 0 | 16.2963 | 600,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 97,778,000 | -147,000 | 16.2963 | 600,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 97,925,000 | 6,000 | 16.3208 | 600,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 97,919,000 | 0 | 16.3198 | 600,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 97,919,000 | 0 | 16.3198 | 600,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 97,919,000 | 9,000 | 16.3198 | 600,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 97,910,000 | 60,000 | 16.3183 | 600,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 97,850,000 | 0 | 16.3083 | 600,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 97,850,000 | -21,000 | 16.3083 | 600,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 97,871,000 | -3,000 | 16.3118 | 600,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 97,874,000 | 0 | 16.3123 | 600,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 97,874,000 | 0 | 16.3123 | 600,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 97,874,000 | -3,000 | 16.3123 | 600,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 97,877,000 | 0 | 16.3128 | 600,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 97,877,000 | 0 | 16.3128 | 600,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 97,877,000 | 3,000 | 16.3128 | 600,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 97,874,000 | 0 | 16.3123 | 600,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 97,874,000 | 0 | 16.3123 | 600,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 97,874,000 | -6,000 | 16.3123 | 600,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 97,880,000 | 3,000 | 16.3133 | 600,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 97,877,000 | 0 | 16.3128 | 600,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 97,877,000 | 3,000 | 16.3128 | 600,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 97,874,000 | -762,000 | 16.3123 | 600,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 98,636,000 | 0 | 16.4393 | 600,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 98,636,000 | 96,000 | 16.4393 | 600,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 98,540,000 | 0 | 16.4233 | 600,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 98,540,000 | 0 | 16.4233 | 600,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 98,540,000 | 0 | 16.4233 | 600,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 98,540,000 | -3,000 | 16.4233 | 600,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 98,543,000 | 0 | 16.4238 | 600,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 98,543,000 | 0 | 16.4238 | 600,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 98,543,000 | 0 | 16.4238 | 600,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 98,543,000 | 9,000 | 16.4238 | 600,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 98,534,000 | 0 | 16.4223 | 600,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 98,534,000 | 0 | 16.4223 | 600,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 98,534,000 | -3,000 | 16.4223 | 600,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 98,537,000 | 0 | 16.4228 | 600,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 98,537,000 | 3,000 | 16.4228 | 600,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 98,534,000 | 0 | 16.4223 | 600,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 98,534,000 | 0 | 16.4223 | 600,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 98,534,000 | 0 | 16.4223 | 600,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 98,534,000 | -9,000 | 16.4223 | 600,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 98,543,000 | -6,000 | 16.4238 | 600,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 98,549,000 | -3,000 | 16.4248 | 600,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 98,552,000 | 0 | 16.4253 | 600,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 98,552,000 | 0 | 16.4253 | 600,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 98,552,000 | -6,000 | 16.4253 | 600,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 98,558,000 | -9,000 | 16.4263 | 600,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 98,567,000 | 0 | 16.4278 | 600,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 98,567,000 | 0 | 16.4278 | 600,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 98,567,000 | 0 | 16.4278 | 600,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 98,567,000 | 0 | 16.4278 | 600,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 98,567,000 | 0 | 16.4278 | 600,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 98,567,000 | 0 | 16.4278 | 600,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 98,567,000 | -1,710,000 | 16.4278 | 600,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 100,277,000 | 0 | 16.7128 | 600,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 100,277,000 | 102,000 | 16.7128 | 600,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 100,175,000 | 30,000 | 16.6958 | 600,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 100,145,000 | 0 | 16.6908 | 600,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 100,145,000 | 0 | 16.6908 | 600,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 100,145,000 | -1,404,000 | 16.6908 | 600,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 101,549,000 | 0 | 16.9248 | 600,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 101,549,000 | 0 | 16.9248 | 600,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 101,549,000 | -1,020,000 | 16.9248 | 600,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 102,569,000 | 0 | 17.0948 | 600,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 102,569,000 | -72,000 | 17.0948 | 600,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 102,641,000 | 0 | 17.1068 | 600,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 102,641,000 | -1,200,000 | 17.1068 | 600,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 103,841,000 | 0 | 17.3068 | 600,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 103,841,000 | -3,000 | 17.3068 | 600,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 103,844,000 | -729,000 | 17.3073 | 600,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 104,573,000 | 0 | 17.4288 | 600,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 104,573,000 | -1,023,000 | 17.4288 | 600,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 105,596,000 | -102,000 | 17.5993 | 600,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 105,698,000 | 0 | 17.6163 | 600,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 105,698,000 | 0 | 17.6163 | 600,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 105,698,000 | 9,000 | 17.6163 | 600,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 105,689,000 | -3,000 | 17.6148 | 600,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 105,692,000 | -6,000 | 17.6153 | 600,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 105,698,000 | 0 | 17.6163 | 600,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 105,698,000 | 0 | 17.6163 | 600,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 105,698,000 | 0 | 17.6163 | 600,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 105,698,000 | 0 | 17.6163 | 600,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 105,698,000 | 0 | 17.6163 | 600,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 105,698,000 | 0 | 17.6163 | 600,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 105,698,000 | 0 | 17.6163 | 600,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 105,698,000 | 0 | 17.6163 | 600,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 105,698,000 | -42,000 | 17.6163 | 600,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 105,740,000 | 12,000 | 17.6233 | 600,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 105,728,000 | 0 | 17.6213 | 600,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 105,728,000 | -3,000 | 17.6213 | 600,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 105,731,000 | 9,000 | 17.6218 | 600,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 105,722,000 | 3,000 | 17.6203 | 600,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 105,719,000 | 0 | 17.6198 | 600,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 105,719,000 | -48,000 | 17.6198 | 600,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 105,767,000 | 0 | 17.6278 | 600,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 105,767,000 | 0 | 17.6278 | 600,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 105,767,000 | -3,000 | 17.6278 | 600,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 105,770,000 | 0 | 17.6283 | 600,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 105,770,000 | -2,370,000 | 17.6283 | 600,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 108,140,000 | 0 | 18.0233 | 600,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 108,140,000 | -24,000 | 18.0233 | 600,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 108,164,000 | 0 | 18.0273 | 600,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 108,164,000 | -24,000 | 18.0273 | 600,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 108,188,000 | -2,400,000 | 18.0313 | 600,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 110,588,000 | 27,000 | 18.4313 | 600,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 110,561,000 | 0 | 18.4268 | 600,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 110,561,000 | -2,037,000 | 18.4268 | 600,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 112,598,000 | -3,000 | 18.7663 | 600,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 112,601,000 | -2,253,000 | 18.7668 | 600,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 114,854,000 | 0 | 19.1423 | 600,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 114,854,000 | 6,000 | 19.1423 | 600,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 114,848,000 | -540,000 | 19.1413 | 600,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 115,388,000 | 9,000 | 19.2313 | 600,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 115,379,000 | -1,464,000 | 19.2298 | 600,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 116,843,000 | -195,000 | 19.4738 | 600,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 117,038,000 | -1,200,000 | 19.5063 | 600,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 118,238,000 | -1,008,000 | 19.7063 | 600,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 119,246,000 | 0 | 19.8743 | 600,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 119,246,000 | -15,000 | 19.8743 | 600,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 119,261,000 | -3,000 | 19.8768 | 600,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 119,264,000 | -6,000 | 19.8773 | 600,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 119,270,000 | -60,000 | 19.8783 | 600,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 119,330,000 | 0 | 19.8883 | 600,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 119,330,000 | 243,000 | 19.8883 | 600,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 119,087,000 | 114,000 | 19.8478 | 600,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 118,973,000 | 0 | 19.8288 | 600,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 118,973,000 | 0 | 19.8288 | 600,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 118,973,000 | 0 | 19.8288 | 600,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 118,973,000 | 0 | 19.8288 | 600,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 118,973,000 | 6,000 | 19.8288 | 600,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 118,967,000 | 0 | 19.8278 | 600,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 118,967,000 | 0 | 19.8278 | 600,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 118,967,000 | 0 | 19.8278 | 600,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 118,967,000 | -300,000 | 19.8278 | 600,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 119,267,000 | 0 | 19.8778 | 600,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 119,267,000 | 0 | 19.8778 | 600,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 119,267,000 | 0 | 19.8778 | 600,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 119,267,000 | 0 | 19.8778 | 600,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 119,267,000 | -6,000 | 19.8778 | 600,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 119,273,000 | 0 | 19.8788 | 600,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 119,273,000 | 0 | 19.8788 | 600,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 119,273,000 | -12,000 | 19.8788 | 600,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 119,285,000 | 0 | 19.8808 | 600,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 119,285,000 | 3,000 | 19.8808 | 600,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 119,282,000 | 0 | 19.8803 | 600,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 119,282,000 | 9,000 | 19.8803 | 600,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 119,273,000 | 0 | 19.8788 | 600,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 119,273,000 | 0 | 19.8788 | 600,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 119,273,000 | 0 | 19.8788 | 600,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 119,273,000 | 0 | 19.8788 | 600,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 119,273,000 | 3,000 | 19.8788 | 600,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 119,270,000 | 0 | 19.8783 | 600,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 119,270,000 | 0 | 19.8783 | 600,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 119,270,000 | 0 | 19.8783 | 600,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 119,270,000 | 3,000 | 19.8783 | 600,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 119,267,000 | 0 | 19.8778 | 600,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 119,267,000 | 0 | 19.8778 | 600,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 119,267,000 | 3,000 | 19.8778 | 600,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 119,264,000 | 0 | 19.8773 | 600,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 119,264,000 | 0 | 19.8773 | 600,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 119,264,000 | -6,000 | 19.8773 | 600,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 119,270,000 | 0 | 19.8783 | 600,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 119,270,000 | 0 | 19.8783 | 600,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 119,270,000 | 6,000 | 19.8783 | 600,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 119,264,000 | 0 | 19.8773 | 600,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 119,264,000 | 0 | 19.8773 | 600,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 119,264,000 | 3,000 | 19.8773 | 600,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 119,261,000 | -24,000 | 19.8768 | 600,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 119,285,000 | 0 | 19.8808 | 600,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 119,285,000 | -3,000 | 19.8808 | 600,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 119,288,000 | 3,000 | 19.8813 | 600,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 119,285,000 | 0 | 19.8808 | 600,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 119,285,000 | 0 | 19.8808 | 600,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 119,285,000 | 0 | 19.8808 | 600,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 119,285,000 | 3,000 | 19.8808 | 600,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 119,282,000 | 0 | 19.8803 | 600,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 119,282,000 | 0 | 19.8803 | 600,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 119,282,000 | 0 | 19.8803 | 600,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 119,282,000 | 0 | 19.8803 | 600,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 119,282,000 | 0 | 19.8803 | 600,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 119,282,000 | 24,000 | 19.8803 | 600,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 119,258,000 | 96,000 | 19.8763 | 600,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 119,162,000 | 9,000 | 19.8603 | 600,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 119,153,000 | 24,000 | 19.8588 | 600,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 119,129,000 | 0 | 19.8548 | 600,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 119,129,000 | 12,000 | 19.8548 | 600,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 119,117,000 | 3,000 | 19.8528 | 600,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 119,114,000 | 0 | 19.8523 | 600,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 119,114,000 | -36,000 | 19.8523 | 600,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 119,150,000 | 0 | 19.8583 | 600,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 119,150,000 | 0 | 19.8583 | 600,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 119,150,000 | 0 | 19.8583 | 600,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 119,150,000 | 0 | 19.8583 | 600,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 119,150,000 | 0 | 19.8583 | 600,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 119,150,000 | 0 | 19.8583 | 600,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 119,150,000 | 0 | 19.8583 | 600,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 119,150,000 | -9,000 | 19.8583 | 600,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 119,159,000 | -21,000 | 19.8598 | 600,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 119,180,000 | 0 | 19.8633 | 600,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 119,180,000 | 0 | 19.8633 | 600,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 119,180,000 | 0 | 19.8633 | 600,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 119,180,000 | 0 | 19.8633 | 600,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 119,180,000 | 0 | 19.8633 | 600,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 119,180,000 | 0 | 19.8633 | 600,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 119,180,000 | -141,000 | 19.8633 | 600,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 119,321,000 | -30,000 | 19.8868 | 600,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 119,351,000 | 0 | 19.8918 | 600,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 119,351,000 | 0 | 19.8918 | 600,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 119,351,000 | 3,000 | 19.8918 | 600,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 119,348,000 | 3,000 | 19.8913 | 600,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 119,345,000 | 0 | 19.8908 | 600,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 119,345,000 | 0 | 19.8908 | 600,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 119,345,000 | 0 | 19.8908 | 600,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 119,345,000 | 0 | 19.8908 | 600,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 119,345,000 | 0 | 19.8908 | 600,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 119,345,000 | 0 | 19.8908 | 600,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 119,345,000 | 0 | 19.8908 | 600,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 119,345,000 | -9,000 | 19.8908 | 600,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 119,354,000 | -144,000 | 19.8923 | 600,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 119,498,000 | 0 | 19.9163 | 600,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 119,498,000 | -12,000 | 19.9163 | 600,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 119,510,000 | 132,000 | 19.9183 | 600,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 119,378,000 | 99,000 | 19.8963 | 600,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 119,279,000 | 3,000 | 19.8798 | 600,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 119,276,000 | 0 | 19.8793 | 600,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 119,276,000 | -6,000 | 19.8793 | 600,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 119,282,000 | 0 | 19.8803 | 600,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 119,282,000 | 0 | 19.8803 | 600,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 119,282,000 | 0 | 19.8803 | 600,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 119,282,000 | 0 | 19.8803 | 600,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 119,282,000 | 6,000 | 19.8803 | 600,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 119,276,000 | 0 | 19.8793 | 600,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 119,276,000 | -45,000 | 19.8793 | 600,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 119,321,000 | 0 | 19.8868 | 600,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 119,321,000 | 0 | 19.8868 | 600,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 119,321,000 | 0 | 19.8868 | 600,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 119,321,000 | 0 | 19.8868 | 600,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 119,321,000 | 102,000 | 19.8868 | 600,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 119,219,000 | 0 | 19.8698 | 600,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 119,219,000 | -6,000 | 19.8698 | 600,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 119,225,000 | 0 | 19.8708 | 600,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 119,225,000 | 0 | 19.8708 | 600,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 119,225,000 | 0 | 19.8708 | 600,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 119,225,000 | 12,000 | 19.8708 | 600,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 119,213,000 | 0 | 19.8688 | 600,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 119,213,000 | 0 | 19.8688 | 600,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 119,213,000 | 0 | 19.8688 | 600,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 119,213,000 | 0 | 19.8688 | 600,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 119,213,000 | 60,000 | 19.8688 | 600,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 119,153,000 | -90,000 | 19.8588 | 600,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 119,243,000 | 60,000 | 19.8738 | 600,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 119,183,000 | 6,000 | 19.8638 | 600,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 119,177,000 | 0 | 19.8628 | 600,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 119,177,000 | 0 | 19.8628 | 600,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 119,177,000 | 0 | 19.8628 | 600,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 119,177,000 | 24,000 | 19.8628 | 600,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 119,153,000 | -30,000 | 19.8588 | 600,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 119,183,000 | -45,000 | 19.8638 | 600,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 119,228,000 | 0 | 19.8713 | 600,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 119,228,000 | 3,000 | 19.8713 | 600,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 119,225,000 | 0 | 19.8708 | 600,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 119,225,000 | 0 | 19.8708 | 600,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 119,225,000 | 0 | 19.8708 | 600,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 119,225,000 | -6,000 | 19.8708 | 600,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 119,231,000 | -246,000 | 19.8718 | 600,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 119,477,000 | 99,000 | 19.9128 | 600,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 119,378,000 | 9,000 | 19.8963 | 600,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 119,369,000 | -240,000 | 19.8948 | 600,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 119,609,000 | -876,000 | 19.9348 | 600,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 120,485,000 | -48,000 | 20.0808 | 600,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 120,533,000 | -207,000 | 20.0888 | 600,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 120,740,000 | -180,000 | 20.1233 | 600,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 120,920,000 | 0 | 20.1533 | 600,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 120,920,000 | 3,000 | 20.1533 | 600,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 120,917,000 | 288,000 | 20.1528 | 600,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 120,629,000 | -195,000 | 20.1048 | 600,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 120,824,000 | -531,000 | 20.1373 | 600,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 121,355,000 | -852,000 | 20.2258 | 600,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 122,207,000 | 15,000 | 20.3678 | 600,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 122,192,000 | -10,860,000 | 20.3653 | 600,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 133,052,000 | 0 | 22.1753 | 600,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 133,052,000 | 0 | 22.1753 | 600,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 133,052,000 | 0 | 22.1753 | 600,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 133,052,000 | 3,000 | 22.1753 | 600,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 133,049,000 | 0 | 22.1748 | 600,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 133,049,000 | 0 | 22.1748 | 600,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 133,049,000 | 0 | 22.1748 | 600,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 133,049,000 | 0 | 22.1748 | 600,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 133,049,000 | -3,000 | 22.1748 | 600,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 133,052,000 | 0 | 22.1753 | 600,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 133,052,000 | 0 | 22.1753 | 600,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 133,052,000 | 3,000 | 22.1753 | 600,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 133,049,000 | 0 | 22.1748 | 600,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 133,049,000 | -219,000 | 22.1748 | 600,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 133,268,000 | 0 | 22.2113 | 600,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 133,268,000 | 0 | 22.2113 | 600,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 133,268,000 | 0 | 22.2113 | 600,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 133,268,000 | 33,000 | 22.2113 | 600,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 133,235,000 | 3,000 | 22.2058 | 600,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 133,232,000 | 18,000 | 22.2053 | 600,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 133,214,000 | -57,000 | 22.2023 | 600,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 133,271,000 | -126,000 | 22.2118 | 600,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 133,397,000 | 0 | 22.2328 | 600,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 133,397,000 | 0 | 22.2328 | 600,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 133,397,000 | 0 | 22.2328 | 600,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 133,397,000 | 123,000 | 22.2328 | 600,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 133,274,000 | 0 | 22.2123 | 600,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 133,274,000 | 0 | 22.2123 | 600,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 133,274,000 | -36,000 | 22.2123 | 600,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 133,310,000 | -117,000 | 22.2183 | 600,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 133,427,000 | 3,000 | 22.2378 | 600,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 133,424,000 | 222,000 | 22.2373 | 600,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 133,202,000 | 60,000 | 22.2003 | 600,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 133,142,000 | -3,000 | 22.1903 | 600,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 133,145,000 | -93,000 | 22.1908 | 600,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 133,238,000 | 6,000 | 22.2063 | 600,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 133,232,000 | -216,000 | 22.2053 | 600,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 133,448,000 | 18,000 | 22.2413 | 600,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 133,430,000 | -360,000 | 22.2383 | 600,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 133,790,000 | 6,000 | 22.2983 | 600,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 133,784,000 | 3,000 | 22.2973 | 600,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 133,781,000 | -27,000 | 22.2968 | 600,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 133,808,000 | -9,000 | 22.3013 | 600,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 133,817,000 | 6,000 | 22.3028 | 600,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 133,811,000 | 0 | 22.3018 | 600,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 133,811,000 | 0 | 22.3018 | 600,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 133,811,000 | -114,000 | 22.3018 | 600,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 133,925,000 | -3,000 | 22.3208 | 600,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 133,928,000 | -60,000 | 22.3213 | 600,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 133,988,000 | -396,000 | 22.3313 | 600,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 134,384,000 | -333,000 | 22.3973 | 600,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 134,717,000 | -111,000 | 22.4528 | 600,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 134,828,000 | 6,000 | 22.4713 | 600,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 134,822,000 | -24,000 | 22.4703 | 600,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 134,846,000 | 0 | 22.4743 | 600,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 134,846,000 | -18,000 | 22.4743 | 600,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 134,864,000 | 0 | 22.4773 | 600,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 134,864,000 | 0 | 22.4773 | 600,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 134,864,000 | -9,000 | 22.4773 | 600,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 134,873,000 | 0 | 22.4788 | 600,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 134,873,000 | 0 | 22.4788 | 600,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 134,873,000 | 0 | 22.4788 | 600,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 134,873,000 | -201,000 | 22.4788 | 600,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 135,074,000 | 0 | 22.5123 | 600,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 135,074,000 | 0 | 22.5123 | 600,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 135,074,000 | 0 | 22.5123 | 600,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 135,074,000 | 0 | 22.5123 | 600,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 135,074,000 | 0 | 22.5123 | 600,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 135,074,000 | 0 | 22.5123 | 600,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 135,074,000 | 0 | 22.5123 | 600,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 135,074,000 | 0 | 22.5123 | 600,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 135,074,000 | 0 | 22.5123 | 600,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 135,074,000 | 0 | 22.5123 | 600,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 135,074,000 | 9,000 | 22.5123 | 600,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 135,065,000 | 30,000 | 22.5108 | 600,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 135,035,000 | -102,000 | 22.5058 | 600,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 135,137,000 | 0 | 22.5228 | 600,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 135,137,000 | 0 | 22.5228 | 600,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 135,137,000 | 0 | 22.5228 | 600,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 135,137,000 | 0 | 22.5228 | 600,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 135,137,000 | -45,000 | 22.5228 | 600,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 135,182,000 | 0 | 22.5303 | 600,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 135,182,000 | 0 | 22.5303 | 600,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 135,182,000 | 0 | 22.5303 | 600,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 135,182,000 | -3,000 | 22.5303 | 600,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 135,185,000 | 3,000 | 22.5308 | 600,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 135,182,000 | 21,000 | 22.5303 | 600,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 135,161,000 | -18,000 | 22.5268 | 600,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 135,179,000 | 0 | 22.5298 | 600,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 135,179,000 | 0 | 22.5298 | 600,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 135,179,000 | -6,000 | 22.5298 | 600,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 135,185,000 | 0 | 22.5308 | 600,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 135,185,000 | -249,000 | 22.5308 | 600,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 135,434,000 | 0 | 22.5723 | 600,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 135,434,000 | 180,000 | 22.5723 | 600,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 135,254,000 | -96,000 | 22.5423 | 600,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 135,350,000 | 1,605,000 | 22.5583 | 600,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 133,745,000 | 0 | 22.2908 | 600,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 133,745,000 | -1,605,000 | 22.2908 | 600,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 135,350,000 | 0 | 22.5583 | 600,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 135,350,000 | 0 | 22.5583 | 600,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 135,350,000 | 0 | 22.5583 | 600,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 135,350,000 | 0 | 22.5583 | 600,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 135,350,000 | 0 | 22.5583 | 600,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 135,350,000 | -6,000 | 22.5583 | 600,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 135,356,000 | 3,000 | 22.5593 | 600,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 135,353,000 | 18,000 | 22.5588 | 600,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 135,335,000 | 117,000 | 22.5558 | 600,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 135,218,000 | 33,000 | 22.5363 | 600,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 135,185,000 | -105,000 | 22.5308 | 600,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 135,290,000 | 135,000 | 22.5483 | 600,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 135,155,000 | 0 | 22.5258 | 600,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 135,155,000 | 72,000 | 22.5258 | 600,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 135,083,000 | -3,000 | 22.5138 | 600,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 135,086,000 | 0 | 22.5143 | 600,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 135,086,000 | 177,000 | 22.5143 | 600,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 134,909,000 | -78,000 | 22.4848 | 600,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 134,987,000 | -12,000 | 22.4978 | 600,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 134,999,000 | 111,000 | 22.4998 | 600,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 134,888,000 | -63,000 | 22.4813 | 600,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 134,951,000 | -12,000 | 22.4918 | 600,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 134,963,000 | -3,000 | 22.4938 | 600,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 134,966,000 | 0 | 22.4943 | 600,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 134,966,000 | 6,000 | 22.4943 | 600,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 134,960,000 | 0 | 22.4933 | 600,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 134,960,000 | -6,000 | 22.4933 | 600,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 134,966,000 | 3,000 | 22.4943 | 600,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 134,963,000 | -66,000 | 22.4938 | 600,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 135,029,000 | 0 | 22.5048 | 600,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 135,029,000 | -9,000 | 22.5048 | 600,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 135,038,000 | -210,000 | 22.5063 | 600,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 135,248,000 | -9,000 | 22.5413 | 600,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 135,257,000 | -9,000 | 22.5428 | 600,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 135,266,000 | -3,000 | 22.5443 | 600,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 135,269,000 | 0 | 22.5448 | 600,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 135,269,000 | 0 | 22.5448 | 600,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 135,269,000 | -45,000 | 22.5448 | 600,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 135,314,000 | -54,000 | 22.5523 | 600,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 135,368,000 | 0 | 22.5613 | 600,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 135,368,000 | -33,000 | 22.5613 | 600,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 135,401,000 | -54,000 | 22.5668 | 600,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 135,455,000 | -1,209,000 | 22.5758 | 600,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 136,664,000 | -171,000 | 22.7773 | 600,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 136,835,000 | 0 | 22.8058 | 600,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 136,835,000 | 0 | 22.8058 | 600,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 136,835,000 | 12,000 | 22.8058 | 600,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 136,823,000 | 0 | 22.8038 | 600,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 136,823,000 | 3,000 | 22.8038 | 600,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 136,820,000 | 30,000 | 22.8033 | 600,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 136,790,000 | 147,000 | 22.7983 | 600,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 136,643,000 | 300,000 | 22.7738 | 600,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 136,343,000 | 633,000 | 22.7238 | 600,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 135,710,000 | 36,000 | 22.6183 | 600,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 135,674,000 | 0 | 22.6123 | 600,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 135,674,000 | -33,000 | 22.6123 | 600,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 135,707,000 | 0 | 22.6178 | 600,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 135,707,000 | 0 | 22.6178 | 600,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 135,707,000 | -255,000 | 22.6178 | 600,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 135,962,000 | -300,000 | 22.6603 | 600,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 136,262,000 | 6,000 | 22.7103 | 600,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 136,256,000 | -885,000 | 22.7093 | 600,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 137,141,000 | 3,000 | 22.8568 | 600,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 137,138,000 | 0 | 22.8563 | 600,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 137,138,000 | 12,000 | 22.8563 | 600,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 137,126,000 | 6,888 | 22.8543 | 600,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 137,119,112 | 1,722,000 | 22.8532 | 600,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 135,397,112 | 18,000 | 22.5662 | 600,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 135,379,112 | 27,000 | 22.5632 | 600,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 135,352,112 | 2,037,000 | 22.5587 | 600,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 133,315,112 | 51,000 | 22.2192 | 600,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 133,264,112 | -1,911,888 | 22.2107 | 600,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 135,176,000 | -24,000 | 22.5293 | 600,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 135,200,000 | -69,000 | 22.5333 | 600,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 135,269,000 | -12,000 | 22.5448 | 600,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 135,281,000 | -141,000 | 22.5468 | 600,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 135,422,000 | 12,000 | 22.5703 | 600,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 135,410,000 | -33,000 | 22.5683 | 600,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 135,443,000 | 48,000 | 22.5738 | 600,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 135,395,000 | -39,000 | 22.5658 | 600,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 135,434,000 | -198,000 | 22.5723 | 600,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 135,632,000 | 6,000 | 22.6053 | 600,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 135,626,000 | 3,000 | 22.6043 | 600,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 135,623,000 | 3,000 | 22.6038 | 600,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 135,620,000 | 3,000 | 22.6033 | 600,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 135,617,000 | 0 | 22.6028 | 600,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 135,617,000 | 0 | 22.6028 | 600,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 135,617,000 | 9,000 | 22.6028 | 600,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 135,608,000 | -18,000 | 22.6013 | 600,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 135,626,000 | -33,000 | 22.6043 | 600,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 135,659,000 | 18,000 | 22.6098 | 600,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 135,641,000 | 0 | 22.6068 | 600,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 135,641,000 | -270,000 | 22.6068 | 600,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 135,911,000 | -72,000 | 22.6518 | 600,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 135,983,000 | 0 | 22.6638 | 600,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 135,983,000 | 102,000 | 22.6638 | 600,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 135,881,000 | -45,000 | 22.6468 | 600,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 135,926,000 | -84,000 | 22.6543 | 600,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 136,010,000 | -297,000 | 22.6683 | 600,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 136,307,000 | 48,000 | 22.7178 | 600,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 136,259,000 | -72,000 | 22.7098 | 600,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 136,331,000 | 303,000 | 22.7218 | 600,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 136,028,000 | 51,000 | 22.6713 | 600,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 135,977,000 | 417,000 | 22.6628 | 600,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 135,560,000 | -111,000 | 22.5933 | 600,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 135,671,000 | -189,000 | 22.6118 | 600,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 135,860,000 | -753,000 | 22.6433 | 600,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 136,613,000 | 486,000 | 22.7688 | 600,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 136,127,000 | -81,000 | 22.6878 | 600,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 136,208,000 | -567,000 | 22.7013 | 600,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 136,775,000 | -933,000 | 22.7958 | 600,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 137,708,000 | -825,000 | 22.9513 | 600,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 138,533,000 | 51,000 | 23.0888 | 600,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 138,482,000 | -141,000 | 23.0803 | 600,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 138,623,000 | -24,000 | 23.1038 | 600,000,000 | 2018-06-01 |
| 1794 | 2018-06-28 | 138,647,000 | -123,000 | 23.1078 | 600,000,000 | 2018-06-01 |
| 1795 | 2018-06-27 | 138,770,000 | -465,000 | 23.1283 | 600,000,000 | 2018-06-01 |
| 1796 | 2018-06-26 | 139,235,000 | -33,000 | 23.2058 | 600,000,000 | 2018-06-01 |
| 1797 | 2018-06-25 | 139,268,000 | -303,000 | 23.2113 | 600,000,000 | 2018-06-01 |
| 1798 | 2018-06-22 | 139,571,000 | -15,000 | 23.2618 | 600,000,000 | 2018-06-01 |
| 1799 | 2018-06-21 | 139,586,000 | -558,000 | 23.2643 | 600,000,000 | 2018-06-01 |
| 1800 | 2018-06-20 | 140,144,000 | -15,000 | 23.3573 | 600,000,000 | 2018-06-01 |
| 1801 | 2018-06-19 | 140,159,000 | 237,000 | 23.3598 | 600,000,000 | 2018-06-01 |
| 1802 | 2018-06-15 | 139,922,000 | -282,000 | 23.3203 | 600,000,000 | 2018-06-01 |
| 1803 | 2018-06-14 | 140,204,000 | -504,000 | 23.3673 | 600,000,000 | 2018-06-01 |
| 1804 | 2018-06-13 | 140,708,000 | -534,000 | 23.4513 | 600,000,000 | 2018-06-01 |
| 1805 | 2018-06-12 | 141,242,000 | 381,000 | 23.5403 | 600,000,000 | 2018-06-01 |
| 1806 | 2018-06-11 | 140,861,000 | -594,000 | 23.4768 | 600,000,000 | 2018-06-01 |
| 1807 | 2018-06-08 | 141,455,000 | -360,000 | 23.5758 | 600,000,000 | 2018-06-01 |
| 1808 | 2018-06-07 | 141,815,000 | -795,000 | 23.6358 | 600,000,000 | 2018-06-01 |
| 1809 | 2018-06-06 | 142,610,000 | 219,000 | 23.7683 | 600,000,000 | 2018-06-01 |
| 1810 | 2018-06-05 | 142,391,000 | -3,855,000 | 23.7318 | 600,000,000 | 2018-06-01 |
| 1811 | 2018-06-04 | 146,246,000 | 12,000 | 24.3743 | 600,000,000 | 2018-06-01 |
| 1812 | 2018-06-01 | 146,234,000 | 24.3723 | 600,000,000 | 2018-06-01 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy