China 21st Century Education Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01598 | 2018-05-29 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 2 | 2025-10-09 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 3 | 2025-10-08 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 4 | 2025-10-06 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 5 | 2025-10-03 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 6 | 2025-10-02 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 7 | 2025-09-30 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 8 | 2025-09-29 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 9 | 2025-09-26 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 10 | 2025-09-25 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 11 | 2025-09-24 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 12 | 2025-09-23 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 13 | 2025-09-22 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 14 | 2025-09-19 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 15 | 2025-09-18 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 16 | 2025-09-17 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 17 | 2025-09-16 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 18 | 2025-09-15 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 19 | 2025-09-12 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 20 | 2025-09-11 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 21 | 2025-09-10 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 22 | 2025-09-09 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 23 | 2025-09-08 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 24 | 2025-09-05 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 25 | 2025-09-04 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 26 | 2025-09-03 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 27 | 2025-09-02 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 28 | 2025-09-01 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 29 | 2025-08-29 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 30 | 2025-08-28 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 31 | 2025-08-27 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 32 | 2025-08-26 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 33 | 2025-08-25 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 34 | 2025-08-22 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 35 | 2025-08-21 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 36 | 2025-08-20 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 37 | 2025-08-19 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 38 | 2025-08-18 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 39 | 2025-08-15 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 40 | 2025-08-14 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 41 | 2025-08-13 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 42 | 2025-08-12 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 43 | 2025-08-11 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 44 | 2025-08-08 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 45 | 2025-08-07 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 46 | 2025-08-06 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 47 | 2025-08-05 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 48 | 2025-08-04 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 49 | 2025-08-01 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 50 | 2025-07-31 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-07-31 |
| 51 | 2025-07-30 | 336,290,000 | 0 | 28.9605 | 1,161,204,000 | 2025-06-30 |
| 52 | 2025-07-29 | 336,290,000 | 660,000 | 28.9605 | 1,161,204,000 | 2025-06-30 |
| 53 | 2025-07-28 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-06-30 |
| 54 | 2025-07-25 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-06-30 |
| 55 | 2025-07-24 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-06-30 |
| 56 | 2025-07-23 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-06-30 |
| 57 | 2025-07-22 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-06-30 |
| 58 | 2025-07-21 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-06-30 |
| 59 | 2025-07-18 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-06-30 |
| 60 | 2025-07-17 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-06-30 |
| 61 | 2025-07-16 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-06-30 |
| 62 | 2025-07-15 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-06-30 |
| 63 | 2025-07-14 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-06-30 |
| 64 | 2025-07-11 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-06-30 |
| 65 | 2025-07-10 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-06-30 |
| 66 | 2025-07-09 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-06-30 |
| 67 | 2025-07-08 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-06-30 |
| 68 | 2025-07-07 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-06-30 |
| 69 | 2025-07-04 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-06-30 |
| 70 | 2025-07-03 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-06-30 |
| 71 | 2025-07-02 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-06-30 |
| 72 | 2025-06-30 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-06-30 |
| 73 | 2025-06-27 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-05-31 |
| 74 | 2025-06-26 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-05-31 |
| 75 | 2025-06-25 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-05-31 |
| 76 | 2025-06-24 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-05-31 |
| 77 | 2025-06-23 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-05-31 |
| 78 | 2025-06-20 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-05-31 |
| 79 | 2025-06-19 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-05-31 |
| 80 | 2025-06-18 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-05-31 |
| 81 | 2025-06-17 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-05-31 |
| 82 | 2025-06-16 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-05-31 |
| 83 | 2025-06-13 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-05-31 |
| 84 | 2025-06-12 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-05-31 |
| 85 | 2025-06-11 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-05-31 |
| 86 | 2025-06-10 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-05-31 |
| 87 | 2025-06-09 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-05-31 |
| 88 | 2025-06-06 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-05-31 |
| 89 | 2025-06-05 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-05-31 |
| 90 | 2025-06-04 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-05-31 |
| 91 | 2025-06-03 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-05-31 |
| 92 | 2025-06-02 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-05-31 |
| 93 | 2025-05-30 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-04-30 |
| 94 | 2025-05-29 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-04-30 |
| 95 | 2025-05-28 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-04-30 |
| 96 | 2025-05-27 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-04-30 |
| 97 | 2025-05-26 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-04-30 |
| 98 | 2025-05-23 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-04-30 |
| 99 | 2025-05-22 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-04-30 |
| 100 | 2025-05-21 | 335,630,000 | 0 | 28.9036 | 1,161,204,000 | 2025-04-30 |
| 101 | 2025-05-20 | 335,630,000 | -51,000 | 28.9036 | 1,161,204,000 | 2025-04-30 |
| 102 | 2025-05-19 | 335,681,000 | 0 | 28.9080 | 1,161,204,000 | 2025-04-30 |
| 103 | 2025-05-16 | 335,681,000 | 0 | 28.9080 | 1,161,204,000 | 2025-04-30 |
| 104 | 2025-05-15 | 335,681,000 | 0 | 28.9080 | 1,161,204,000 | 2025-04-30 |
| 105 | 2025-05-14 | 335,681,000 | 0 | 28.9080 | 1,161,204,000 | 2025-04-30 |
| 106 | 2025-05-13 | 335,681,000 | 0 | 28.9080 | 1,161,204,000 | 2025-04-30 |
| 107 | 2025-05-12 | 335,681,000 | 0 | 28.9080 | 1,161,204,000 | 2025-04-30 |
| 108 | 2025-05-09 | 335,681,000 | 0 | 28.9080 | 1,161,204,000 | 2025-04-30 |
| 109 | 2025-05-08 | 335,681,000 | 0 | 28.9080 | 1,161,204,000 | 2025-04-30 |
| 110 | 2025-05-07 | 335,681,000 | -12,000 | 28.9080 | 1,161,204,000 | 2025-04-30 |
| 111 | 2025-05-06 | 335,693,000 | 0 | 28.9090 | 1,161,204,000 | 2025-04-30 |
| 112 | 2025-05-02 | 335,693,000 | 0 | 28.9090 | 1,161,204,000 | 2025-04-30 |
| 113 | 2025-04-30 | 335,693,000 | -12,000 | 28.9090 | 1,161,204,000 | 2025-04-30 |
| 114 | 2025-04-29 | 335,705,000 | 0 | 28.9101 | 1,161,204,000 | 2025-03-31 |
| 115 | 2025-04-28 | 335,705,000 | 0 | 28.9101 | 1,161,204,000 | 2025-03-31 |
| 116 | 2025-04-25 | 335,705,000 | 0 | 28.9101 | 1,161,204,000 | 2025-03-31 |
| 117 | 2025-04-24 | 335,705,000 | 0 | 28.9101 | 1,161,204,000 | 2025-03-31 |
| 118 | 2025-04-23 | 335,705,000 | 0 | 28.9101 | 1,161,204,000 | 2025-03-31 |
| 119 | 2025-04-22 | 335,705,000 | 0 | 28.9101 | 1,161,204,000 | 2025-03-31 |
| 120 | 2025-04-17 | 335,705,000 | 0 | 28.9101 | 1,161,204,000 | 2025-03-31 |
| 121 | 2025-04-16 | 335,705,000 | 0 | 28.9101 | 1,161,204,000 | 2025-03-31 |
| 122 | 2025-04-15 | 335,705,000 | 0 | 28.9101 | 1,161,204,000 | 2025-03-31 |
| 123 | 2025-04-14 | 335,705,000 | 0 | 28.9101 | 1,161,204,000 | 2025-03-31 |
| 124 | 2025-04-11 | 335,705,000 | 0 | 28.9101 | 1,161,204,000 | 2025-03-31 |
| 125 | 2025-04-10 | 335,705,000 | 0 | 28.9101 | 1,161,204,000 | 2025-03-31 |
| 126 | 2025-04-09 | 335,705,000 | 0 | 28.9101 | 1,161,204,000 | 2025-03-31 |
| 127 | 2025-04-08 | 335,705,000 | 0 | 28.9101 | 1,161,204,000 | 2025-03-31 |
| 128 | 2025-04-07 | 335,705,000 | 0 | 28.9101 | 1,161,204,000 | 2025-03-31 |
| 129 | 2025-04-03 | 335,705,000 | 0 | 28.9101 | 1,161,204,000 | 2025-03-31 |
| 130 | 2025-04-02 | 335,705,000 | 0 | 28.9101 | 1,161,204,000 | 2025-03-31 |
| 131 | 2025-04-01 | 335,705,000 | 0 | 28.9101 | 1,161,204,000 | 2025-03-31 |
| 132 | 2025-03-31 | 335,705,000 | 0 | 28.9101 | 1,161,204,000 | 2025-03-31 |
| 133 | 2025-03-28 | 335,705,000 | 0 | 28.9101 | 1,161,204,000 | 2025-02-28 |
| 134 | 2025-03-27 | 335,705,000 | 0 | 28.9101 | 1,161,204,000 | 2025-02-28 |
| 135 | 2025-03-26 | 335,705,000 | 0 | 28.9101 | 1,161,204,000 | 2025-02-28 |
| 136 | 2025-03-25 | 335,705,000 | 0 | 28.9101 | 1,161,204,000 | 2025-02-28 |
| 137 | 2025-03-24 | 335,705,000 | 0 | 28.9101 | 1,161,204,000 | 2025-02-28 |
| 138 | 2025-03-21 | 335,705,000 | 0 | 28.9101 | 1,161,204,000 | 2025-02-28 |
| 139 | 2025-03-20 | 335,705,000 | -240,000 | 28.9101 | 1,161,204,000 | 2025-02-28 |
| 140 | 2025-03-19 | 335,945,000 | 0 | 28.9307 | 1,161,204,000 | 2025-02-28 |
| 141 | 2025-03-18 | 335,945,000 | 3,000 | 28.9307 | 1,161,204,000 | 2025-02-28 |
| 142 | 2025-03-17 | 335,942,000 | 45,000 | 28.9305 | 1,161,204,000 | 2025-02-28 |
| 143 | 2025-03-14 | 335,897,000 | 0 | 28.9266 | 1,161,204,000 | 2025-02-28 |
| 144 | 2025-03-13 | 335,897,000 | 0 | 28.9266 | 1,161,204,000 | 2025-02-28 |
| 145 | 2025-03-12 | 335,897,000 | 3,000 | 28.9266 | 1,161,204,000 | 2025-02-28 |
| 146 | 2025-03-11 | 335,894,000 | -6,000 | 28.9264 | 1,161,204,000 | 2025-02-28 |
| 147 | 2025-03-10 | 335,900,000 | 9,000 | 28.9269 | 1,161,204,000 | 2025-02-28 |
| 148 | 2025-03-07 | 335,891,000 | -141,000 | 28.9261 | 1,161,204,000 | 2025-02-28 |
| 149 | 2025-03-06 | 336,032,000 | 0 | 28.9382 | 1,161,204,000 | 2025-02-28 |
| 150 | 2025-03-05 | 336,032,000 | -513,000 | 28.9382 | 1,161,204,000 | 2025-02-28 |
| 151 | 2025-03-04 | 336,545,000 | -228,000 | 28.9824 | 1,161,204,000 | 2025-02-28 |
| 152 | 2025-03-03 | 336,773,000 | -3,000 | 29.0021 | 1,161,204,000 | 2025-02-28 |
| 153 | 2025-02-28 | 336,776,000 | -207,000 | 29.0023 | 1,161,204,000 | 2025-02-28 |
| 154 | 2025-02-27 | 336,983,000 | 0 | 29.0201 | 1,161,204,000 | 2025-01-31 |
| 155 | 2025-02-26 | 336,983,000 | -954,000 | 29.0201 | 1,161,204,000 | 2025-01-31 |
| 156 | 2025-02-25 | 337,937,000 | -891,000 | 29.1023 | 1,161,204,000 | 2025-01-31 |
| 157 | 2025-02-24 | 338,828,000 | -72,000 | 29.1790 | 1,161,204,000 | 2025-01-31 |
| 158 | 2025-02-21 | 338,900,000 | -108,000 | 29.1852 | 1,161,204,000 | 2025-01-31 |
| 159 | 2025-02-20 | 339,008,000 | 6,000 | 29.1945 | 1,161,204,000 | 2025-01-31 |
| 160 | 2025-02-19 | 339,002,000 | -18,000 | 29.1940 | 1,161,204,000 | 2025-01-31 |
| 161 | 2025-02-18 | 339,020,000 | 0 | 29.1956 | 1,161,204,000 | 2025-01-31 |
| 162 | 2025-02-17 | 339,020,000 | -12,000 | 29.1956 | 1,161,204,000 | 2025-01-31 |
| 163 | 2025-02-14 | 339,032,000 | -21,000 | 29.1966 | 1,161,204,000 | 2025-01-31 |
| 164 | 2025-02-13 | 339,053,000 | 0 | 29.1984 | 1,161,204,000 | 2025-01-31 |
| 165 | 2025-02-12 | 339,053,000 | -3,000 | 29.1984 | 1,161,204,000 | 2025-01-31 |
| 166 | 2025-02-11 | 339,056,000 | 6,000 | 29.1987 | 1,161,204,000 | 2025-01-31 |
| 167 | 2025-02-10 | 339,050,000 | 0 | 29.1981 | 1,161,204,000 | 2025-01-31 |
| 168 | 2025-02-07 | 339,050,000 | 0 | 29.1981 | 1,161,204,000 | 2025-01-31 |
| 169 | 2025-02-06 | 339,050,000 | -9,000 | 29.1981 | 1,161,204,000 | 2025-01-31 |
| 170 | 2025-02-05 | 339,059,000 | -27,000 | 29.1989 | 1,161,204,000 | 2025-01-31 |
| 171 | 2025-02-04 | 339,086,000 | -57,000 | 29.2012 | 1,161,204,000 | 2025-01-31 |
| 172 | 2025-02-03 | 339,143,000 | 0 | 29.2062 | 1,161,204,000 | 2025-01-31 |
| 173 | 2025-01-28 | 339,143,000 | 0 | 29.2062 | 1,161,204,000 | 2024-12-31 |
| 174 | 2025-01-27 | 339,143,000 | 0 | 29.2062 | 1,161,204,000 | 2024-12-31 |
| 175 | 2025-01-24 | 339,143,000 | -9,000 | 29.2062 | 1,161,204,000 | 2024-12-31 |
| 176 | 2025-01-23 | 339,152,000 | 3,000 | 29.2069 | 1,161,204,000 | 2024-12-31 |
| 177 | 2025-01-22 | 339,149,000 | -1,995,000 | 29.2067 | 1,161,204,000 | 2024-12-31 |
| 178 | 2025-01-21 | 341,144,000 | -337,000 | 29.3785 | 1,161,204,000 | 2024-12-31 |
| 179 | 2025-01-20 | 341,481,000 | -660,000 | 29.4075 | 1,161,204,000 | 2024-12-31 |
| 180 | 2025-01-17 | 342,141,000 | -981,000 | 29.4643 | 1,161,204,000 | 2024-12-31 |
| 181 | 2025-01-16 | 343,122,000 | 0 | 29.5488 | 1,161,204,000 | 2024-12-31 |
| 182 | 2025-01-15 | 343,122,000 | 0 | 29.5488 | 1,161,204,000 | 2024-12-31 |
| 183 | 2025-01-14 | 343,122,000 | -150,000 | 29.5488 | 1,161,204,000 | 2024-12-31 |
| 184 | 2025-01-13 | 343,272,000 | 12,000 | 29.5617 | 1,161,204,000 | 2024-12-31 |
| 185 | 2025-01-10 | 343,260,000 | 18,000 | 29.5607 | 1,161,204,000 | 2024-12-31 |
| 186 | 2025-01-09 | 343,242,000 | -187,000 | 29.5591 | 1,161,204,000 | 2024-12-31 |
| 187 | 2025-01-08 | 343,429,000 | 0 | 29.5753 | 1,161,204,000 | 2024-12-31 |
| 188 | 2025-01-07 | 343,429,000 | 24,000 | 29.5753 | 1,161,204,000 | 2024-12-31 |
| 189 | 2025-01-06 | 343,405,000 | 0 | 29.5732 | 1,161,204,000 | 2024-12-31 |
| 190 | 2025-01-03 | 343,405,000 | 0 | 29.5732 | 1,161,204,000 | 2024-12-31 |
| 191 | 2025-01-02 | 343,405,000 | -120,000 | 29.5732 | 1,161,204,000 | 2024-12-31 |
| 192 | 2024-12-31 | 343,525,000 | 0 | 29.5835 | 1,161,204,000 | 2024-12-31 |
| 193 | 2024-12-30 | 343,525,000 | -1,275,000 | 29.5835 | 1,161,204,000 | 2024-11-30 |
| 194 | 2024-12-27 | 344,800,000 | -153,000 | 29.6933 | 1,161,204,000 | 2024-11-30 |
| 195 | 2024-12-24 | 344,953,000 | 0 | 29.7065 | 1,161,204,000 | 2024-11-30 |
| 196 | 2024-12-23 | 344,953,000 | -3,000 | 29.7065 | 1,161,204,000 | 2024-11-30 |
| 197 | 2024-12-20 | 344,956,000 | -1,666,000 | 29.7068 | 1,161,204,000 | 2024-11-30 |
| 198 | 2024-12-19 | 346,622,000 | -90,000 | 29.8502 | 1,161,204,000 | 2024-11-30 |
| 199 | 2024-12-18 | 346,712,000 | 0 | 29.8580 | 1,161,204,000 | 2024-11-30 |
| 200 | 2024-12-17 | 346,712,000 | -75,000 | 29.8580 | 1,161,204,000 | 2024-11-30 |
| 201 | 2024-12-16 | 346,787,000 | -3,000 | 29.8644 | 1,161,204,000 | 2024-11-30 |
| 202 | 2024-12-13 | 346,790,000 | -12,000 | 29.8647 | 1,161,204,000 | 2024-11-30 |
| 203 | 2024-12-12 | 346,802,000 | 0 | 29.8657 | 1,161,204,000 | 2024-11-30 |
| 204 | 2024-12-11 | 346,802,000 | -192,000 | 29.8657 | 1,161,204,000 | 2024-11-30 |
| 205 | 2024-12-10 | 346,994,000 | 0 | 29.8823 | 1,161,204,000 | 2024-11-30 |
| 206 | 2024-12-09 | 346,994,000 | 0 | 29.8823 | 1,161,204,000 | 2024-11-30 |
| 207 | 2024-12-06 | 346,994,000 | 0 | 29.8823 | 1,161,204,000 | 2024-11-30 |
| 208 | 2024-12-05 | 346,994,000 | -3,000 | 29.8823 | 1,161,204,000 | 2024-11-30 |
| 209 | 2024-12-04 | 346,997,000 | 0 | 29.8825 | 1,161,204,000 | 2024-11-30 |
| 210 | 2024-12-03 | 346,997,000 | -9,000 | 29.8825 | 1,161,204,000 | 2024-11-30 |
| 211 | 2024-12-02 | 347,006,000 | -3,000 | 29.8833 | 1,161,204,000 | 2024-11-30 |
| 212 | 2024-11-29 | 347,009,000 | 0 | 29.8836 | 1,161,204,000 | 2024-10-31 |
| 213 | 2024-11-28 | 347,009,000 | -33,000 | 29.8836 | 1,161,204,000 | 2024-10-31 |
| 214 | 2024-11-27 | 347,042,000 | 15,000 | 29.8864 | 1,161,204,000 | 2024-10-31 |
| 215 | 2024-11-26 | 347,027,000 | -201,000 | 29.8851 | 1,161,204,000 | 2024-10-31 |
| 216 | 2024-11-25 | 347,228,000 | 0 | 29.9024 | 1,161,204,000 | 2024-10-31 |
| 217 | 2024-11-22 | 347,228,000 | -39,000 | 29.9024 | 1,161,204,000 | 2024-10-31 |
| 218 | 2024-11-21 | 347,267,000 | -60,000 | 29.9058 | 1,161,204,000 | 2024-10-31 |
| 219 | 2024-11-20 | 347,327,000 | -183,000 | 29.9109 | 1,161,204,000 | 2024-10-31 |
| 220 | 2024-11-19 | 347,510,000 | -33,000 | 29.9267 | 1,161,204,000 | 2024-10-31 |
| 221 | 2024-11-18 | 347,543,000 | -102,000 | 29.9295 | 1,161,204,000 | 2024-10-31 |
| 222 | 2024-11-15 | 347,645,000 | -324,000 | 29.9383 | 1,161,204,000 | 2024-10-31 |
| 223 | 2024-11-14 | 347,969,000 | -99,000 | 29.9662 | 1,161,204,000 | 2024-10-31 |
| 224 | 2024-11-13 | 348,068,000 | 3,000 | 29.9748 | 1,161,204,000 | 2024-10-31 |
| 225 | 2024-11-12 | 348,065,000 | 45,000 | 29.9745 | 1,161,204,000 | 2024-10-31 |
| 226 | 2024-11-11 | 348,020,000 | 63,000 | 29.9706 | 1,161,204,000 | 2024-10-31 |
| 227 | 2024-11-08 | 347,957,000 | 0 | 29.9652 | 1,161,204,000 | 2024-10-31 |
| 228 | 2024-11-07 | 347,957,000 | 45,000 | 29.9652 | 1,161,204,000 | 2024-10-31 |
| 229 | 2024-11-06 | 347,912,000 | 3,000 | 29.9613 | 1,161,204,000 | 2024-10-31 |
| 230 | 2024-11-05 | 347,909,000 | 114,000 | 29.9611 | 1,161,204,000 | 2024-10-31 |
| 231 | 2024-11-04 | 347,795,000 | 66,000 | 29.9512 | 1,161,204,000 | 2024-10-31 |
| 232 | 2024-11-01 | 347,729,000 | 120,000 | 29.9456 | 1,161,204,000 | 2024-10-31 |
| 233 | 2024-10-31 | 347,609,000 | 6,000 | 29.9352 | 1,161,204,000 | 2024-10-31 |
| 234 | 2024-10-30 | 347,603,000 | 0 | 29.9347 | 1,161,204,000 | 2024-09-30 |
| 235 | 2024-10-29 | 347,603,000 | 0 | 29.9347 | 1,161,204,000 | 2024-09-30 |
| 236 | 2024-10-28 | 347,603,000 | -300,000 | 29.9347 | 1,161,204,000 | 2024-09-30 |
| 237 | 2024-10-25 | 347,903,000 | 348,000 | 29.9605 | 1,161,204,000 | 2024-09-30 |
| 238 | 2024-10-24 | 347,555,000 | 0 | 29.9306 | 1,161,204,000 | 2024-09-30 |
| 239 | 2024-10-23 | 347,555,000 | 6,000 | 29.9306 | 1,161,204,000 | 2024-09-30 |
| 240 | 2024-10-22 | 347,549,000 | -48,000 | 29.9301 | 1,161,204,000 | 2024-09-30 |
| 241 | 2024-10-21 | 347,597,000 | 36,000 | 29.9342 | 1,161,204,000 | 2024-09-30 |
| 242 | 2024-10-18 | 347,561,000 | -30,000 | 29.9311 | 1,161,204,000 | 2024-09-30 |
| 243 | 2024-10-17 | 347,591,000 | -153,000 | 29.9337 | 1,161,204,000 | 2024-09-30 |
| 244 | 2024-10-16 | 347,744,000 | -1,269,000 | 29.9468 | 1,161,204,000 | 2024-09-30 |
| 245 | 2024-10-15 | 349,013,000 | 63,000 | 30.0561 | 1,161,204,000 | 2024-09-30 |
| 246 | 2024-10-14 | 348,950,000 | -393,000 | 30.0507 | 1,161,204,000 | 2024-09-30 |
| 247 | 2024-10-10 | 349,343,000 | -291,000 | 30.0846 | 1,161,204,000 | 2024-09-30 |
| 248 | 2024-10-09 | 349,634,000 | 534,000 | 30.1096 | 1,161,204,000 | 2024-09-30 |
| 249 | 2024-10-08 | 349,100,000 | -819,000 | 30.0636 | 1,161,204,000 | 2024-09-30 |
| 250 | 2024-10-07 | 349,919,000 | -81,000 | 30.1342 | 1,161,204,000 | 2024-09-30 |
| 251 | 2024-10-04 | 350,000,000 | -963,000 | 30.1411 | 1,161,204,000 | 2024-09-30 |
| 252 | 2024-10-03 | 350,963,000 | -468,000 | 30.2241 | 1,161,204,000 | 2024-09-30 |
| 253 | 2024-10-02 | 351,431,000 | 42,000 | 30.2644 | 1,161,204,000 | 2024-09-30 |
| 254 | 2024-09-30 | 351,389,000 | -84,000 | 30.2607 | 1,161,204,000 | 2024-09-30 |
| 255 | 2024-09-27 | 351,473,000 | -69,000 | 30.2680 | 1,161,204,000 | 2024-08-31 |
| 256 | 2024-09-26 | 351,542,000 | 0 | 30.2739 | 1,161,204,000 | 2024-08-31 |
| 257 | 2024-09-25 | 351,542,000 | 5,934,000 | 30.2739 | 1,161,204,000 | 2024-08-31 |
| 258 | 2024-09-24 | 345,608,000 | -3,000 | 29.7629 | 1,161,204,000 | 2024-08-31 |
| 259 | 2024-09-23 | 345,611,000 | -90,000 | 29.7632 | 1,161,204,000 | 2024-08-31 |
| 260 | 2024-09-20 | 345,701,000 | -6,000 | 29.7709 | 1,161,204,000 | 2024-08-31 |
| 261 | 2024-09-19 | 345,707,000 | 0 | 29.7714 | 1,161,204,000 | 2024-08-31 |
| 262 | 2024-09-17 | 345,707,000 | 45,000 | 29.7714 | 1,161,204,000 | 2024-08-31 |
| 263 | 2024-09-16 | 345,662,000 | 0 | 29.7676 | 1,161,204,000 | 2024-08-31 |
| 264 | 2024-09-13 | 345,662,000 | -3,000 | 29.7676 | 1,161,204,000 | 2024-08-31 |
| 265 | 2024-09-12 | 345,665,000 | 0 | 29.7678 | 1,161,204,000 | 2024-08-31 |
| 266 | 2024-09-11 | 345,665,000 | 9,000 | 29.7678 | 1,161,204,000 | 2024-08-31 |
| 267 | 2024-09-10 | 345,656,000 | -3,000 | 29.7670 | 1,161,204,000 | 2024-08-31 |
| 268 | 2024-09-09 | 345,659,000 | 75,000 | 29.7673 | 1,161,204,000 | 2024-08-31 |
| 269 | 2024-09-05 | 345,584,000 | 9,000 | 29.7608 | 1,161,204,000 | 2024-08-31 |
| 270 | 2024-09-04 | 345,575,000 | 9,000 | 29.7601 | 1,161,204,000 | 2024-08-31 |
| 271 | 2024-09-03 | 345,566,000 | 0 | 29.7593 | 1,161,204,000 | 2024-08-31 |
| 272 | 2024-09-02 | 345,566,000 | 9,000 | 29.7593 | 1,161,204,000 | 2024-08-31 |
| 273 | 2024-08-30 | 345,557,000 | 3,000 | 29.7585 | 1,161,204,000 | 2024-07-31 |
| 274 | 2024-08-29 | 345,554,000 | 3,000 | 29.7583 | 1,161,204,000 | 2024-07-31 |
| 275 | 2024-08-28 | 345,551,000 | 15,000 | 29.7580 | 1,161,204,000 | 2024-07-31 |
| 276 | 2024-08-27 | 345,536,000 | 90,000 | 29.7567 | 1,161,204,000 | 2024-07-31 |
| 277 | 2024-08-26 | 345,446,000 | 0 | 29.7490 | 1,161,204,000 | 2024-07-31 |
| 278 | 2024-08-23 | 345,446,000 | 27,000 | 29.7490 | 1,161,204,000 | 2024-07-31 |
| 279 | 2024-08-22 | 345,419,000 | 0 | 29.7466 | 1,161,204,000 | 2024-07-31 |
| 280 | 2024-08-21 | 345,419,000 | 9,000 | 29.7466 | 1,161,204,000 | 2024-07-31 |
| 281 | 2024-08-20 | 345,410,000 | -39,000 | 29.7458 | 1,161,204,000 | 2024-07-31 |
| 282 | 2024-08-19 | 345,449,000 | -39,000 | 29.7492 | 1,161,204,000 | 2024-07-31 |
| 283 | 2024-08-16 | 345,488,000 | 0 | 29.7526 | 1,161,204,000 | 2024-07-31 |
| 284 | 2024-08-15 | 345,488,000 | 3,000 | 29.7526 | 1,161,204,000 | 2024-07-31 |
| 285 | 2024-08-14 | 345,485,000 | 9,000 | 29.7523 | 1,161,204,000 | 2024-07-31 |
| 286 | 2024-08-13 | 345,476,000 | 0 | 29.7515 | 1,161,204,000 | 2024-07-31 |
| 287 | 2024-08-12 | 345,476,000 | 24,000 | 29.7515 | 1,161,204,000 | 2024-07-31 |
| 288 | 2024-08-09 | 345,452,000 | -834,000 | 29.7495 | 1,161,204,000 | 2024-07-31 |
| 289 | 2024-08-08 | 346,286,000 | 6,000 | 29.8213 | 1,161,204,000 | 2024-07-31 |
| 290 | 2024-08-07 | 346,280,000 | 3,000 | 29.8208 | 1,161,204,000 | 2024-07-31 |
| 291 | 2024-08-06 | 346,277,000 | -18,000 | 29.8205 | 1,161,204,000 | 2024-07-31 |
| 292 | 2024-08-05 | 346,295,000 | 0 | 29.8221 | 1,161,204,000 | 2024-07-31 |
| 293 | 2024-08-02 | 346,295,000 | 78,000 | 29.8221 | 1,161,204,000 | 2024-07-31 |
| 294 | 2024-08-01 | 346,217,000 | 0 | 29.8153 | 1,161,204,000 | 2024-07-31 |
| 295 | 2024-07-31 | 346,217,000 | 30,000 | 29.8153 | 1,161,204,000 | 2024-07-31 |
| 296 | 2024-07-30 | 346,187,000 | -18,000 | 29.8128 | 1,161,204,000 | 2024-06-30 |
| 297 | 2024-07-29 | 346,205,000 | 87,000 | 29.8143 | 1,161,204,000 | 2024-06-30 |
| 298 | 2024-07-26 | 346,118,000 | 3,000 | 29.8068 | 1,161,204,000 | 2024-06-30 |
| 299 | 2024-07-25 | 346,115,000 | 3,000 | 29.8066 | 1,161,204,000 | 2024-06-30 |
| 300 | 2024-07-24 | 346,112,000 | 105,000 | 29.8063 | 1,161,204,000 | 2024-06-30 |
| 301 | 2024-07-23 | 346,007,000 | 36,000 | 29.7973 | 1,161,204,000 | 2024-06-30 |
| 302 | 2024-07-22 | 345,971,000 | -33,000 | 29.7942 | 1,161,204,000 | 2024-06-30 |
| 303 | 2024-07-19 | 346,004,000 | 81,000 | 29.7970 | 1,161,204,000 | 2024-06-30 |
| 304 | 2024-07-18 | 345,923,000 | 3,000 | 29.7900 | 1,161,204,000 | 2024-06-30 |
| 305 | 2024-07-17 | 345,920,000 | -48,000 | 29.7898 | 1,161,204,000 | 2024-06-30 |
| 306 | 2024-07-16 | 345,968,000 | 6,000 | 29.7939 | 1,161,204,000 | 2024-06-30 |
| 307 | 2024-07-15 | 345,962,000 | 3,000 | 29.7934 | 1,161,204,000 | 2024-06-30 |
| 308 | 2024-07-12 | 345,959,000 | 3,000 | 29.7931 | 1,161,204,000 | 2024-06-30 |
| 309 | 2024-07-11 | 345,956,000 | 3,000 | 29.7929 | 1,161,204,000 | 2024-06-30 |
| 310 | 2024-07-10 | 345,953,000 | -75,000 | 29.7926 | 1,161,204,000 | 2024-06-30 |
| 311 | 2024-07-09 | 346,028,000 | -90,000 | 29.7991 | 1,161,204,000 | 2024-06-30 |
| 312 | 2024-07-08 | 346,118,000 | -39,000 | 29.8068 | 1,161,204,000 | 2024-06-30 |
| 313 | 2024-07-05 | 346,157,000 | 0 | 29.8102 | 1,161,204,000 | 2024-06-30 |
| 314 | 2024-07-04 | 346,157,000 | -9,000 | 29.8102 | 1,161,204,000 | 2024-06-30 |
| 315 | 2024-07-03 | 346,166,000 | 0 | 29.8110 | 1,161,204,000 | 2024-06-30 |
| 316 | 2024-07-02 | 346,166,000 | -81,000 | 29.8110 | 1,161,204,000 | 2024-06-30 |
| 317 | 2024-06-28 | 346,247,000 | 6,000 | 29.8179 | 1,161,204,000 | 2024-05-31 |
| 318 | 2024-06-27 | 346,241,000 | -9,000 | 29.8174 | 1,161,204,000 | 2024-05-31 |
| 319 | 2024-06-26 | 346,250,000 | -15,000 | 29.8182 | 1,161,204,000 | 2024-05-31 |
| 320 | 2024-06-25 | 346,265,000 | 57,000 | 29.8195 | 1,161,204,000 | 2024-05-31 |
| 321 | 2024-06-24 | 346,208,000 | -54,000 | 29.8146 | 1,161,204,000 | 2024-05-31 |
| 322 | 2024-06-21 | 346,262,000 | -330,000 | 29.8192 | 1,161,204,000 | 2024-05-31 |
| 323 | 2024-06-20 | 346,592,000 | -3,000 | 29.8476 | 1,161,204,000 | 2024-05-31 |
| 324 | 2024-06-19 | 346,595,000 | -36,000 | 29.8479 | 1,161,204,000 | 2024-05-31 |
| 325 | 2024-06-18 | 346,631,000 | -81,000 | 29.8510 | 1,161,204,000 | 2024-05-31 |
| 326 | 2024-06-17 | 346,712,000 | 12,000 | 29.8580 | 1,161,204,000 | 2024-05-31 |
| 327 | 2024-06-14 | 346,700,000 | 0 | 29.8569 | 1,161,204,000 | 2024-05-31 |
| 328 | 2024-06-13 | 346,700,000 | -54,000 | 29.8569 | 1,161,204,000 | 2024-05-31 |
| 329 | 2024-06-12 | 346,754,000 | -18,000 | 29.8616 | 1,161,204,000 | 2024-05-31 |
| 330 | 2024-06-11 | 346,772,000 | 300,000 | 29.8631 | 1,161,204,000 | 2024-05-31 |
| 331 | 2024-06-07 | 346,472,000 | -15,000 | 29.8373 | 1,161,204,000 | 2024-05-31 |
| 332 | 2024-06-06 | 346,487,000 | -105,000 | 29.8386 | 1,161,204,000 | 2024-05-31 |
| 333 | 2024-06-05 | 346,592,000 | -3,000 | 29.8476 | 1,161,204,000 | 2024-05-31 |
| 334 | 2024-06-04 | 346,595,000 | -3,000 | 29.8479 | 1,161,204,000 | 2024-05-31 |
| 335 | 2024-06-03 | 346,598,000 | 6,000 | 29.8482 | 1,161,204,000 | 2024-05-31 |
| 336 | 2024-05-31 | 346,592,000 | -15,000 | 29.8476 | 1,161,204,000 | 2024-05-31 |
| 337 | 2024-05-30 | 346,607,000 | -114,000 | 29.8489 | 1,161,204,000 | 2024-04-30 |
| 338 | 2024-05-29 | 346,721,000 | 45,000 | 29.8588 | 1,161,204,000 | 2024-04-30 |
| 339 | 2024-05-28 | 346,676,000 | -48,000 | 29.8549 | 1,161,204,000 | 2024-04-30 |
| 340 | 2024-05-27 | 346,724,000 | -6,000 | 29.8590 | 1,161,204,000 | 2024-04-30 |
| 341 | 2024-05-24 | 346,730,000 | 9,000 | 29.8595 | 1,161,204,000 | 2024-04-30 |
| 342 | 2024-05-23 | 346,721,000 | -3,000 | 29.8588 | 1,161,204,000 | 2024-04-30 |
| 343 | 2024-05-22 | 346,724,000 | -117,000 | 29.8590 | 1,161,204,000 | 2024-04-30 |
| 344 | 2024-05-21 | 346,841,000 | 60,000 | 29.8691 | 1,161,204,000 | 2024-04-30 |
| 345 | 2024-05-20 | 346,781,000 | -78,000 | 29.8639 | 1,161,204,000 | 2024-04-30 |
| 346 | 2024-05-17 | 346,859,000 | -81,000 | 29.8706 | 1,161,204,000 | 2024-04-30 |
| 347 | 2024-05-16 | 346,940,000 | -165,000 | 29.8776 | 1,161,204,000 | 2024-04-30 |
| 348 | 2024-05-14 | 347,105,000 | 39,000 | 29.8918 | 1,161,204,000 | 2024-04-30 |
| 349 | 2024-05-13 | 347,066,000 | -153,000 | 29.8885 | 1,161,204,000 | 2024-04-30 |
| 350 | 2024-05-10 | 347,219,000 | -72,000 | 29.9016 | 1,161,204,000 | 2024-04-30 |
| 351 | 2024-05-09 | 347,291,000 | -99,000 | 29.9078 | 1,161,204,000 | 2024-04-30 |
| 352 | 2024-05-08 | 347,390,000 | -9,000 | 29.9164 | 1,161,204,000 | 2024-04-30 |
| 353 | 2024-05-07 | 347,399,000 | -198,000 | 29.9171 | 1,161,204,000 | 2024-04-30 |
| 354 | 2024-05-06 | 347,597,000 | 111,000 | 29.9342 | 1,161,204,000 | 2024-04-30 |
| 355 | 2024-05-03 | 347,486,000 | -138,000 | 29.9246 | 1,161,204,000 | 2024-04-30 |
| 356 | 2024-05-02 | 347,624,000 | 15,000 | 29.9365 | 1,161,204,000 | 2024-04-30 |
| 357 | 2024-04-30 | 347,609,000 | -87,000 | 29.9352 | 1,161,204,000 | 2024-04-30 |
| 358 | 2024-04-29 | 347,696,000 | -42,000 | 29.9427 | 1,161,204,000 | 2024-03-31 |
| 359 | 2024-04-26 | 347,738,000 | 33,000 | 29.9463 | 1,161,204,000 | 2024-03-31 |
| 360 | 2024-04-25 | 347,705,000 | -81,000 | 29.9435 | 1,161,204,000 | 2024-03-31 |
| 361 | 2024-04-24 | 347,786,000 | 57,000 | 29.9505 | 1,161,204,000 | 2024-03-31 |
| 362 | 2024-04-23 | 347,729,000 | 45,000 | 29.9456 | 1,161,204,000 | 2024-03-31 |
| 363 | 2024-04-22 | 347,684,000 | 12,000 | 29.9417 | 1,161,204,000 | 2024-03-31 |
| 364 | 2024-04-19 | 347,672,000 | 6,000 | 29.9406 | 1,161,204,000 | 2024-03-31 |
| 365 | 2024-04-18 | 347,666,000 | 0 | 29.9401 | 1,161,204,000 | 2024-03-31 |
| 366 | 2024-04-17 | 347,666,000 | 9,000 | 29.9401 | 1,161,204,000 | 2024-03-31 |
| 367 | 2024-04-16 | 347,657,000 | -168,000 | 29.9394 | 1,161,204,000 | 2024-03-31 |
| 368 | 2024-04-15 | 347,825,000 | -12,000 | 29.9538 | 1,161,204,000 | 2024-03-31 |
| 369 | 2024-04-12 | 347,837,000 | -675,000 | 29.9549 | 1,161,204,000 | 2024-03-31 |
| 370 | 2024-04-11 | 348,512,000 | 33,000 | 30.0130 | 1,161,204,000 | 2024-03-31 |
| 371 | 2024-04-10 | 348,479,000 | 96,000 | 30.0101 | 1,161,204,000 | 2024-03-31 |
| 372 | 2024-04-09 | 348,383,000 | 3,000 | 30.0019 | 1,161,204,000 | 2024-03-31 |
| 373 | 2024-04-08 | 348,380,000 | 3,000 | 30.0016 | 1,161,204,000 | 2024-03-31 |
| 374 | 2024-04-05 | 348,377,000 | 6,000 | 30.0014 | 1,161,204,000 | 2024-03-31 |
| 375 | 2024-04-03 | 348,371,000 | 0 | 30.0008 | 1,161,204,000 | 2024-03-31 |
| 376 | 2024-04-02 | 348,371,000 | 3,000 | 30.0008 | 1,161,204,000 | 2024-03-31 |
| 377 | 2024-03-28 | 348,368,000 | 0 | 30.0006 | 1,161,204,000 | 2024-02-29 |
| 378 | 2024-03-27 | 348,368,000 | -9,000 | 30.0006 | 1,161,204,000 | 2024-02-29 |
| 379 | 2024-03-26 | 348,377,000 | -12,000 | 30.0014 | 1,161,204,000 | 2024-02-29 |
| 380 | 2024-03-25 | 348,389,000 | -9,000 | 30.0024 | 1,161,204,000 | 2024-02-29 |
| 381 | 2024-03-22 | 348,398,000 | 6,000 | 30.0032 | 1,161,204,000 | 2024-02-29 |
| 382 | 2024-03-21 | 348,392,000 | 15,000 | 30.0027 | 1,161,204,000 | 2024-02-29 |
| 383 | 2024-03-20 | 348,377,000 | 3,000 | 30.0014 | 1,161,204,000 | 2024-02-29 |
| 384 | 2024-03-19 | 348,374,000 | 18,000 | 30.0011 | 1,161,204,000 | 2024-02-29 |
| 385 | 2024-03-18 | 348,356,000 | 0 | 29.9996 | 1,161,204,000 | 2024-02-29 |
| 386 | 2024-03-15 | 348,356,000 | -3,000 | 29.9996 | 1,161,204,000 | 2024-02-29 |
| 387 | 2024-03-14 | 348,359,000 | -48,000 | 29.9998 | 1,161,204,000 | 2024-02-29 |
| 388 | 2024-03-13 | 348,407,000 | -192,000 | 30.0039 | 1,161,204,000 | 2024-02-29 |
| 389 | 2024-03-12 | 348,599,000 | 0 | 30.0205 | 1,161,204,000 | 2024-02-29 |
| 390 | 2024-03-11 | 348,599,000 | -18,000 | 30.0205 | 1,161,204,000 | 2024-02-29 |
| 391 | 2024-03-08 | 348,617,000 | 3,000 | 30.0220 | 1,161,204,000 | 2024-02-29 |
| 392 | 2024-03-07 | 348,614,000 | -42,000 | 30.0218 | 1,161,204,000 | 2024-02-29 |
| 393 | 2024-03-06 | 348,656,000 | 6,000 | 30.0254 | 1,161,204,000 | 2024-02-29 |
| 394 | 2024-03-05 | 348,650,000 | -9,000 | 30.0249 | 1,161,204,000 | 2024-02-29 |
| 395 | 2024-03-04 | 348,659,000 | -63,000 | 30.0256 | 1,161,204,000 | 2024-02-29 |
| 396 | 2024-03-01 | 348,722,000 | 0 | 30.0311 | 1,161,204,000 | 2024-02-29 |
| 397 | 2024-02-29 | 348,722,000 | -3,000 | 30.0311 | 1,161,204,000 | 2024-02-29 |
| 398 | 2024-02-28 | 348,725,000 | -24,000 | 30.0313 | 1,161,204,000 | 2024-01-31 |
| 399 | 2024-02-27 | 348,749,000 | -159,000 | 30.0334 | 1,161,204,000 | 2024-01-31 |
| 400 | 2024-02-26 | 348,908,000 | 0 | 30.0471 | 1,161,204,000 | 2024-01-31 |
| 401 | 2024-02-23 | 348,908,000 | -108,000 | 30.0471 | 1,161,204,000 | 2024-01-31 |
| 402 | 2024-02-22 | 349,016,000 | 0 | 30.0564 | 1,161,204,000 | 2024-01-31 |
| 403 | 2024-02-21 | 349,016,000 | -15,000 | 30.0564 | 1,161,204,000 | 2024-01-31 |
| 404 | 2024-02-20 | 349,031,000 | 0 | 30.0577 | 1,161,204,000 | 2024-01-31 |
| 405 | 2024-02-19 | 349,031,000 | 0 | 30.0577 | 1,161,204,000 | 2024-01-31 |
| 406 | 2024-02-16 | 349,031,000 | 3,000 | 30.0577 | 1,161,204,000 | 2024-01-31 |
| 407 | 2024-02-15 | 349,028,000 | -123,000 | 30.0574 | 1,161,204,000 | 2024-01-31 |
| 408 | 2024-02-14 | 349,151,000 | 3,000 | 30.0680 | 1,161,204,000 | 2024-01-31 |
| 409 | 2024-02-09 | 349,148,000 | 0 | 30.0678 | 1,161,204,000 | 2024-01-31 |
| 410 | 2024-02-08 | 349,148,000 | -18,000 | 30.0678 | 1,161,204,000 | 2024-01-31 |
| 411 | 2024-02-07 | 349,166,000 | -147,000 | 30.0693 | 1,161,204,000 | 2024-01-31 |
| 412 | 2024-02-06 | 349,313,000 | -75,000 | 30.0820 | 1,161,204,000 | 2024-01-31 |
| 413 | 2024-02-05 | 349,388,000 | 0 | 30.0884 | 1,161,204,000 | 2024-01-31 |
| 414 | 2024-02-02 | 349,388,000 | 15,000 | 30.0884 | 1,161,204,000 | 2024-01-31 |
| 415 | 2024-02-01 | 349,373,000 | -3,000 | 30.0871 | 1,161,204,000 | 2024-01-31 |
| 416 | 2024-01-31 | 349,376,000 | 3,000 | 30.0874 | 1,161,204,000 | 2024-01-31 |
| 417 | 2024-01-30 | 349,373,000 | -3,000 | 30.0871 | 1,161,204,000 | 2023-12-31 |
| 418 | 2024-01-29 | 349,376,000 | -48,000 | 30.0874 | 1,161,204,000 | 2023-12-31 |
| 419 | 2024-01-26 | 349,424,000 | -3,000 | 30.0915 | 1,161,204,000 | 2023-12-31 |
| 420 | 2024-01-25 | 349,427,000 | -69,000 | 30.0918 | 1,161,204,000 | 2023-12-31 |
| 421 | 2024-01-24 | 349,496,000 | -540,000 | 30.0977 | 1,161,204,000 | 2023-12-31 |
| 422 | 2024-01-23 | 350,036,000 | -54,000 | 30.1442 | 1,161,204,000 | 2023-12-31 |
| 423 | 2024-01-22 | 350,090,000 | 3,000 | 30.1489 | 1,161,204,000 | 2023-12-31 |
| 424 | 2024-01-19 | 350,087,000 | 12,000 | 30.1486 | 1,161,204,000 | 2023-12-31 |
| 425 | 2024-01-18 | 350,075,000 | 3,000 | 30.1476 | 1,161,204,000 | 2023-12-31 |
| 426 | 2024-01-17 | 350,072,000 | 18,000 | 30.1473 | 1,161,204,000 | 2023-12-31 |
| 427 | 2024-01-16 | 350,054,000 | 3,000 | 30.1458 | 1,161,204,000 | 2023-12-31 |
| 428 | 2024-01-15 | 350,051,000 | 3,000 | 30.1455 | 1,161,204,000 | 2023-12-31 |
| 429 | 2024-01-12 | 350,048,000 | -3,000 | 30.1453 | 1,161,204,000 | 2023-12-31 |
| 430 | 2024-01-11 | 350,051,000 | 0 | 30.1455 | 1,161,204,000 | 2023-12-31 |
| 431 | 2024-01-10 | 350,051,000 | -18,000 | 30.1455 | 1,161,204,000 | 2023-12-31 |
| 432 | 2024-01-09 | 350,069,000 | 0 | 30.1471 | 1,161,204,000 | 2023-12-31 |
| 433 | 2024-01-08 | 350,069,000 | -3,000 | 30.1471 | 1,161,204,000 | 2023-12-31 |
| 434 | 2024-01-05 | 350,072,000 | -21,000 | 30.1473 | 1,161,204,000 | 2023-12-31 |
| 435 | 2024-01-04 | 350,093,000 | 0 | 30.1491 | 1,161,204,000 | 2023-12-31 |
| 436 | 2024-01-03 | 350,093,000 | -66,000 | 30.1491 | 1,161,204,000 | 2023-12-31 |
| 437 | 2024-01-02 | 350,159,000 | -42,000 | 30.1548 | 1,161,204,000 | 2023-12-31 |
| 438 | 2023-12-29 | 350,201,000 | -15,000 | 30.1584 | 1,161,204,000 | 2023-11-30 |
| 439 | 2023-12-28 | 350,216,000 | -12,000 | 30.1597 | 1,161,204,000 | 2023-11-30 |
| 440 | 2023-12-27 | 350,228,000 | -3,000 | 30.1608 | 1,161,204,000 | 2023-11-30 |
| 441 | 2023-12-22 | 350,231,000 | -39,000 | 30.1610 | 1,161,204,000 | 2023-11-30 |
| 442 | 2023-12-21 | 350,270,000 | -297,000 | 30.1644 | 1,161,204,000 | 2023-11-30 |
| 443 | 2023-12-20 | 350,567,000 | -156,000 | 30.1900 | 1,161,204,000 | 2023-11-30 |
| 444 | 2023-12-19 | 350,723,000 | 0 | 30.2034 | 1,161,204,000 | 2023-11-30 |
| 445 | 2023-12-18 | 350,723,000 | -81,000 | 30.2034 | 1,161,204,000 | 2023-11-30 |
| 446 | 2023-12-15 | 350,804,000 | -168,000 | 30.2104 | 1,161,204,000 | 2023-11-30 |
| 447 | 2023-12-14 | 350,972,000 | -12,000 | 30.2248 | 1,161,204,000 | 2023-11-30 |
| 448 | 2023-12-13 | 350,984,000 | 111,000 | 30.2259 | 1,161,204,000 | 2023-11-30 |
| 449 | 2023-12-12 | 350,873,000 | 0 | 30.2163 | 1,161,204,000 | 2023-11-30 |
| 450 | 2023-12-11 | 350,873,000 | 54,000 | 30.2163 | 1,161,204,000 | 2023-11-30 |
| 451 | 2023-12-08 | 350,819,000 | 69,000 | 30.2117 | 1,161,204,000 | 2023-11-30 |
| 452 | 2023-12-07 | 350,750,000 | 0 | 30.2057 | 1,161,204,000 | 2023-11-30 |
| 453 | 2023-12-06 | 350,750,000 | 12,000 | 30.2057 | 1,161,204,000 | 2023-11-30 |
| 454 | 2023-12-05 | 350,738,000 | 18,000 | 30.2047 | 1,161,204,000 | 2023-11-30 |
| 455 | 2023-12-04 | 350,720,000 | 3,000 | 30.2031 | 1,161,204,000 | 2023-11-30 |
| 456 | 2023-12-01 | 350,717,000 | 63,000 | 30.2029 | 1,161,204,000 | 2023-11-30 |
| 457 | 2023-11-30 | 350,654,000 | -3,000 | 30.1975 | 1,161,204,000 | 2023-11-30 |
| 458 | 2023-11-29 | 350,657,000 | -27,000 | 30.1977 | 1,161,204,000 | 2023-10-31 |
| 459 | 2023-11-28 | 350,684,000 | 15,000 | 30.2000 | 1,161,204,000 | 2023-10-31 |
| 460 | 2023-11-27 | 350,669,000 | 0 | 30.1987 | 1,161,204,000 | 2023-10-31 |
| 461 | 2023-11-24 | 350,669,000 | 0 | 30.1987 | 1,161,204,000 | 2023-10-31 |
| 462 | 2023-11-23 | 350,669,000 | 81,000 | 30.1987 | 1,161,204,000 | 2023-10-31 |
| 463 | 2023-11-22 | 350,588,000 | 3,000 | 30.1918 | 1,161,204,000 | 2023-10-31 |
| 464 | 2023-11-21 | 350,585,000 | 9,000 | 30.1915 | 1,161,204,000 | 2023-10-31 |
| 465 | 2023-11-20 | 350,576,000 | 21,000 | 30.1907 | 1,161,204,000 | 2023-10-31 |
| 466 | 2023-11-17 | 350,555,000 | 9,000 | 30.1889 | 1,161,204,000 | 2023-10-31 |
| 467 | 2023-11-16 | 350,546,000 | 3,000 | 30.1881 | 1,161,204,000 | 2023-10-31 |
| 468 | 2023-11-15 | 350,543,000 | 3,000 | 30.1879 | 1,161,204,000 | 2023-10-31 |
| 469 | 2023-11-14 | 350,540,000 | 9,000 | 30.1876 | 1,161,204,000 | 2023-10-31 |
| 470 | 2023-11-13 | 350,531,000 | -3,000 | 30.1869 | 1,161,204,000 | 2023-10-31 |
| 471 | 2023-11-10 | 350,534,000 | 9,000 | 30.1871 | 1,161,204,000 | 2023-10-31 |
| 472 | 2023-11-09 | 350,525,000 | 3,000 | 30.1863 | 1,161,204,000 | 2023-10-31 |
| 473 | 2023-11-08 | 350,522,000 | 3,000 | 30.1861 | 1,161,204,000 | 2023-10-31 |
| 474 | 2023-11-07 | 350,519,000 | 6,000 | 30.1858 | 1,161,204,000 | 2023-10-31 |
| 475 | 2023-11-06 | 350,513,000 | 6,000 | 30.1853 | 1,161,204,000 | 2023-10-31 |
| 476 | 2023-11-03 | 350,507,000 | 3,000 | 30.1848 | 1,161,204,000 | 2023-10-31 |
| 477 | 2023-11-02 | 350,504,000 | 3,000 | 30.1845 | 1,161,204,000 | 2023-10-31 |
| 478 | 2023-11-01 | 350,501,000 | 57,000 | 30.1843 | 1,161,204,000 | 2023-10-31 |
| 479 | 2023-10-31 | 350,444,000 | 3,000 | 30.1794 | 1,161,204,000 | 2023-10-31 |
| 480 | 2023-10-30 | 350,441,000 | 3,000 | 30.1791 | 1,161,204,000 | 2023-09-30 |
| 481 | 2023-10-27 | 350,438,000 | 9,000 | 30.1788 | 1,161,204,000 | 2023-09-30 |
| 482 | 2023-10-26 | 350,429,000 | 39,000 | 30.1781 | 1,161,204,000 | 2023-09-30 |
| 483 | 2023-10-25 | 350,390,000 | 9,000 | 30.1747 | 1,161,204,000 | 2023-09-30 |
| 484 | 2023-10-24 | 350,381,000 | -9,000 | 30.1739 | 1,161,204,000 | 2023-09-30 |
| 485 | 2023-10-20 | 350,390,000 | 9,000 | 30.1747 | 1,161,204,000 | 2023-09-30 |
| 486 | 2023-10-19 | 350,381,000 | -33,000 | 30.1739 | 1,161,204,000 | 2023-09-30 |
| 487 | 2023-10-18 | 350,414,000 | 15,000 | 30.1768 | 1,161,204,000 | 2023-09-30 |
| 488 | 2023-10-17 | 350,399,000 | 12,000 | 30.1755 | 1,161,204,000 | 2023-09-30 |
| 489 | 2023-10-16 | 350,387,000 | 3,000 | 30.1745 | 1,161,204,000 | 2023-09-30 |
| 490 | 2023-10-13 | 350,384,000 | 6,000 | 30.1742 | 1,161,204,000 | 2023-09-30 |
| 491 | 2023-10-12 | 350,378,000 | 9,000 | 30.1737 | 1,161,204,000 | 2023-09-30 |
| 492 | 2023-10-11 | 350,369,000 | 3,000 | 30.1729 | 1,161,204,000 | 2023-09-30 |
| 493 | 2023-10-10 | 350,366,000 | 12,000 | 30.1726 | 1,161,204,000 | 2023-09-30 |
| 494 | 2023-10-09 | 350,354,000 | -54,000 | 30.1716 | 1,161,204,000 | 2023-09-30 |
| 495 | 2023-10-06 | 350,408,000 | -6,000 | 30.1763 | 1,161,204,000 | 2023-09-30 |
| 496 | 2023-10-05 | 350,414,000 | -9,000 | 30.1768 | 1,161,204,000 | 2023-09-30 |
| 497 | 2023-10-04 | 350,423,000 | 0 | 30.1776 | 1,161,204,000 | 2023-09-30 |
| 498 | 2023-10-03 | 350,423,000 | -18,000 | 30.1776 | 1,161,204,000 | 2023-09-30 |
| 499 | 2023-09-29 | 350,441,000 | 0 | 30.1791 | 1,161,204,000 | 2023-08-31 |
| 500 | 2023-09-28 | 350,441,000 | -15,000 | 30.1791 | 1,161,204,000 | 2023-08-31 |
| 501 | 2023-09-27 | 350,456,000 | -66,000 | 30.1804 | 1,161,204,000 | 2023-08-31 |
| 502 | 2023-09-26 | 350,522,000 | -6,000 | 30.1861 | 1,161,204,000 | 2023-08-31 |
| 503 | 2023-09-25 | 350,528,000 | -138,000 | 30.1866 | 1,161,204,000 | 2023-08-31 |
| 504 | 2023-09-22 | 350,666,000 | 102,000 | 30.1985 | 1,161,204,000 | 2023-08-31 |
| 505 | 2023-09-21 | 350,564,000 | 141,000 | 30.1897 | 1,161,204,000 | 2023-08-31 |
| 506 | 2023-09-20 | 350,423,000 | 1,716,000 | 30.1776 | 1,161,204,000 | 2023-08-31 |
| 507 | 2023-09-19 | 348,707,000 | 9,720,000 | 30.0298 | 1,161,204,000 | 2023-08-31 |
| 508 | 2023-09-18 | 338,987,000 | 960,000 | 29.1927 | 1,161,204,000 | 2023-08-31 |
| 509 | 2023-09-15 | 338,027,000 | 15,000 | 29.1100 | 1,161,204,000 | 2023-08-31 |
| 510 | 2023-09-14 | 338,012,000 | 3,000 | 29.1088 | 1,161,204,000 | 2023-08-31 |
| 511 | 2023-09-13 | 338,009,000 | 6,000 | 29.1085 | 1,161,204,000 | 2023-08-31 |
| 512 | 2023-09-12 | 338,003,000 | 15,000 | 29.1080 | 1,161,204,000 | 2023-08-31 |
| 513 | 2023-09-11 | 337,988,000 | 39,000 | 29.1067 | 1,161,204,000 | 2023-08-31 |
| 514 | 2023-09-07 | 337,949,000 | 3,000 | 29.1033 | 1,161,204,000 | 2023-08-31 |
| 515 | 2023-09-06 | 337,946,000 | 144,000 | 29.1031 | 1,161,204,000 | 2023-08-31 |
| 516 | 2023-09-05 | 337,802,000 | 0 | 29.0907 | 1,161,204,000 | 2023-08-31 |
| 517 | 2023-09-04 | 337,802,000 | 12,000 | 29.0907 | 1,161,204,000 | 2023-08-31 |
| 518 | 2023-08-31 | 337,790,000 | -3,000 | 29.0896 | 1,161,204,000 | 2023-08-31 |
| 519 | 2023-08-30 | 337,793,000 | -12,000 | 29.0899 | 1,161,204,000 | 2023-07-31 |
| 520 | 2023-08-29 | 337,805,000 | -3,000 | 29.0909 | 1,161,204,000 | 2023-07-31 |
| 521 | 2023-08-28 | 337,808,000 | 144,000 | 29.0912 | 1,161,204,000 | 2023-07-31 |
| 522 | 2023-08-25 | 337,664,000 | 183,000 | 29.0788 | 1,161,204,000 | 2023-07-31 |
| 523 | 2023-08-24 | 337,481,000 | 0 | 29.0630 | 1,161,204,000 | 2023-07-31 |
| 524 | 2023-08-23 | 337,481,000 | 36,000 | 29.0630 | 1,161,204,000 | 2023-07-31 |
| 525 | 2023-08-22 | 337,445,000 | 63,000 | 29.0599 | 1,161,204,000 | 2023-07-31 |
| 526 | 2023-08-21 | 337,382,000 | 3,000 | 29.0545 | 1,161,204,000 | 2023-07-31 |
| 527 | 2023-08-18 | 337,379,000 | 3,000 | 29.0542 | 1,161,204,000 | 2023-07-31 |
| 528 | 2023-08-17 | 337,376,000 | -6,000 | 29.0540 | 1,161,204,000 | 2023-07-31 |
| 529 | 2023-08-16 | 337,382,000 | 0 | 29.0545 | 1,161,204,000 | 2023-07-31 |
| 530 | 2023-08-15 | 337,382,000 | 3,000 | 29.0545 | 1,161,204,000 | 2023-07-31 |
| 531 | 2023-08-14 | 337,379,000 | 0 | 29.0542 | 1,161,204,000 | 2023-07-31 |
| 532 | 2023-08-11 | 337,379,000 | 12,000 | 29.0542 | 1,161,204,000 | 2023-07-31 |
| 533 | 2023-08-10 | 337,367,000 | 0 | 29.0532 | 1,161,204,000 | 2023-07-31 |
| 534 | 2023-08-09 | 337,367,000 | 0 | 29.0532 | 1,161,204,000 | 2023-07-31 |
| 535 | 2023-08-08 | 337,367,000 | -9,000 | 29.0532 | 1,161,204,000 | 2023-07-31 |
| 536 | 2023-08-07 | 337,376,000 | 30,000 | 29.0540 | 1,161,204,000 | 2023-07-31 |
| 537 | 2023-08-04 | 337,346,000 | 0 | 29.0514 | 1,161,204,000 | 2023-07-31 |
| 538 | 2023-08-03 | 337,346,000 | 0 | 29.0514 | 1,161,204,000 | 2023-07-31 |
| 539 | 2023-08-02 | 337,346,000 | 33,000 | 29.0514 | 1,161,204,000 | 2023-07-31 |
| 540 | 2023-08-01 | 337,313,000 | 36,000 | 29.0486 | 1,161,204,000 | 2023-07-31 |
| 541 | 2023-07-31 | 337,277,000 | 96,000 | 29.0455 | 1,161,204,000 | 2023-07-31 |
| 542 | 2023-07-28 | 337,181,000 | 66,000 | 29.0372 | 1,161,204,000 | 2023-06-30 |
| 543 | 2023-07-27 | 337,115,000 | 21,000 | 29.0315 | 1,161,204,000 | 2023-06-30 |
| 544 | 2023-07-26 | 337,094,000 | -3,000 | 29.0297 | 1,161,204,000 | 2023-06-30 |
| 545 | 2023-07-25 | 337,097,000 | -9,000 | 29.0300 | 1,161,204,000 | 2023-06-30 |
| 546 | 2023-07-24 | 337,106,000 | 0 | 29.0307 | 1,161,204,000 | 2023-06-30 |
| 547 | 2023-07-21 | 337,106,000 | 0 | 29.0307 | 1,161,204,000 | 2023-06-30 |
| 548 | 2023-07-20 | 337,106,000 | 9,000 | 29.0307 | 1,161,204,000 | 2023-06-30 |
| 549 | 2023-07-19 | 337,097,000 | 0 | 29.0300 | 1,161,204,000 | 2023-06-30 |
| 550 | 2023-07-18 | 337,097,000 | 6,000 | 29.0300 | 1,161,204,000 | 2023-06-30 |
| 551 | 2023-07-14 | 337,091,000 | 17,124,306 | 29.0294 | 1,161,204,000 | 2023-06-30 |
| 552 | 2023-07-13 | 319,966,694 | 9,000 | 27.5547 | 1,161,204,000 | 2023-06-30 |
| 553 | 2023-07-12 | 319,957,694 | 3,000 | 27.5540 | 1,161,204,000 | 2023-06-30 |
| 554 | 2023-07-11 | 319,954,694 | -3,000 | 27.5537 | 1,161,204,000 | 2023-06-30 |
| 555 | 2023-07-10 | 319,957,694 | 6,000 | 27.5540 | 1,161,204,000 | 2023-06-30 |
| 556 | 2023-07-07 | 319,951,694 | -12,000 | 27.5534 | 1,161,204,000 | 2023-06-30 |
| 557 | 2023-07-06 | 319,963,694 | 0 | 27.5545 | 1,161,204,000 | 2023-06-30 |
| 558 | 2023-07-05 | 319,963,694 | -6,000 | 27.5545 | 1,161,204,000 | 2023-06-30 |
| 559 | 2023-07-04 | 319,969,694 | -3,000 | 27.5550 | 1,161,204,000 | 2023-06-30 |
| 560 | 2023-07-03 | 319,972,694 | 0 | 27.5553 | 1,161,204,000 | 2023-06-30 |
| 561 | 2023-06-30 | 319,972,694 | 0 | 27.5553 | 1,161,204,000 | 2023-06-30 |
| 562 | 2023-06-29 | 319,972,694 | 0 | 27.5553 | 1,161,204,000 | 2023-05-31 |
| 563 | 2023-06-28 | 319,972,694 | 9,000 | 27.5553 | 1,161,204,000 | 2023-05-31 |
| 564 | 2023-06-27 | 319,963,694 | 0 | 27.5545 | 1,161,204,000 | 2023-05-31 |
| 565 | 2023-06-26 | 319,963,694 | -9,000 | 27.5545 | 1,161,204,000 | 2023-05-31 |
| 566 | 2023-06-23 | 319,972,694 | 0 | 27.5553 | 1,161,204,000 | 2023-05-31 |
| 567 | 2023-06-21 | 319,972,694 | 45,000 | 27.5553 | 1,161,204,000 | 2023-05-31 |
| 568 | 2023-06-20 | 319,927,694 | 87,000 | 27.5514 | 1,161,204,000 | 2023-05-31 |
| 569 | 2023-06-19 | 319,840,694 | 0 | 27.5439 | 1,161,204,000 | 2023-05-31 |
| 570 | 2023-06-16 | 319,840,694 | -51,000 | 27.5439 | 1,161,204,000 | 2023-05-31 |
| 571 | 2023-06-15 | 319,891,694 | 0 | 27.5483 | 1,161,204,000 | 2023-05-31 |
| 572 | 2023-06-14 | 319,891,694 | -15,000 | 27.5483 | 1,161,204,000 | 2023-05-31 |
| 573 | 2023-06-13 | 319,906,694 | 0 | 27.5496 | 1,161,204,000 | 2023-05-31 |
| 574 | 2023-06-12 | 319,906,694 | 18,000 | 27.5496 | 1,161,204,000 | 2023-05-31 |
| 575 | 2023-06-09 | 319,888,694 | 18,000 | 27.5480 | 1,161,204,000 | 2023-05-31 |
| 576 | 2023-06-08 | 319,870,694 | 6,000 | 27.5465 | 1,161,204,000 | 2023-05-31 |
| 577 | 2023-06-07 | 319,864,694 | 0 | 27.5460 | 1,161,204,000 | 2023-05-31 |
| 578 | 2023-06-06 | 319,864,694 | 0 | 27.5460 | 1,161,204,000 | 2023-05-31 |
| 579 | 2023-06-05 | 319,864,694 | 60,000 | 27.5460 | 1,161,204,000 | 2023-05-31 |
| 580 | 2023-06-02 | 319,804,694 | 0 | 27.5408 | 1,161,204,000 | 2023-05-31 |
| 581 | 2023-06-01 | 319,804,694 | -3,000 | 27.5408 | 1,161,204,000 | 2023-05-31 |
| 582 | 2023-05-31 | 319,807,694 | 3,000 | 27.5410 | 1,161,204,000 | 2023-05-31 |
| 583 | 2023-05-30 | 319,804,694 | 0 | 27.5408 | 1,161,204,000 | 2023-04-30 |
| 584 | 2023-05-29 | 319,804,694 | 3,000 | 27.5408 | 1,161,204,000 | 2023-04-30 |
| 585 | 2023-05-25 | 319,801,694 | 66,000 | 27.5405 | 1,161,204,000 | 2023-04-30 |
| 586 | 2023-05-24 | 319,735,694 | 30,000 | 27.5348 | 1,161,204,000 | 2023-04-30 |
| 587 | 2023-05-23 | 319,705,694 | -45,000 | 27.5323 | 1,161,204,000 | 2023-04-30 |
| 588 | 2023-05-22 | 319,750,694 | -6,000 | 27.5361 | 1,161,204,000 | 2023-04-30 |
| 589 | 2023-05-19 | 319,756,694 | 87,000 | 27.5367 | 1,161,204,000 | 2023-04-30 |
| 590 | 2023-05-18 | 319,669,694 | -6,000 | 27.5292 | 1,161,204,000 | 2023-04-30 |
| 591 | 2023-05-17 | 319,675,694 | 0 | 27.5297 | 1,161,204,000 | 2023-04-30 |
| 592 | 2023-05-16 | 319,675,694 | 0 | 27.5297 | 1,161,204,000 | 2023-04-30 |
| 593 | 2023-05-15 | 319,675,694 | 0 | 27.5297 | 1,161,204,000 | 2023-04-30 |
| 594 | 2023-05-12 | 319,675,694 | -3,000 | 27.5297 | 1,161,204,000 | 2023-04-30 |
| 595 | 2023-05-11 | 319,678,694 | -3,000 | 27.5299 | 1,161,204,000 | 2023-04-30 |
| 596 | 2023-05-10 | 319,681,694 | 0 | 27.5302 | 1,161,204,000 | 2023-04-30 |
| 597 | 2023-05-09 | 319,681,694 | -66,000 | 27.5302 | 1,161,204,000 | 2023-04-30 |
| 598 | 2023-05-08 | 319,747,694 | -9,000 | 27.5359 | 1,161,204,000 | 2023-04-30 |
| 599 | 2023-05-05 | 319,756,694 | 0 | 27.5367 | 1,161,204,000 | 2023-04-30 |
| 600 | 2023-05-04 | 319,756,694 | 0 | 27.5367 | 1,161,204,000 | 2023-04-30 |
| 601 | 2023-05-03 | 319,756,694 | 0 | 27.5367 | 1,161,204,000 | 2023-04-30 |
| 602 | 2023-05-02 | 319,756,694 | 12,000 | 27.5367 | 1,161,204,000 | 2023-04-30 |
| 603 | 2023-04-28 | 319,744,694 | 0 | 27.5356 | 1,161,204,000 | 2023-03-31 |
| 604 | 2023-04-27 | 319,744,694 | -3,000 | 27.5356 | 1,161,204,000 | 2023-03-31 |
| 605 | 2023-04-26 | 319,747,694 | -30,000 | 27.5359 | 1,161,204,000 | 2023-03-31 |
| 606 | 2023-04-25 | 319,777,694 | 0 | 27.5385 | 1,161,204,000 | 2023-03-31 |
| 607 | 2023-04-24 | 319,777,694 | 42,000 | 27.5385 | 1,161,204,000 | 2023-03-31 |
| 608 | 2023-04-21 | 319,735,694 | -51,000 | 27.5348 | 1,161,204,000 | 2023-03-31 |
| 609 | 2023-04-20 | 319,786,694 | -6,000 | 27.5392 | 1,161,204,000 | 2023-03-31 |
| 610 | 2023-04-19 | 319,792,694 | 3,000 | 27.5398 | 1,161,204,000 | 2023-03-31 |
| 611 | 2023-04-18 | 319,789,694 | -12,000 | 27.5395 | 1,161,204,000 | 2023-03-31 |
| 612 | 2023-04-17 | 319,801,694 | 6,000 | 27.5405 | 1,161,204,000 | 2023-03-31 |
| 613 | 2023-04-14 | 319,795,694 | 0 | 27.5400 | 1,161,204,000 | 2023-03-31 |
| 614 | 2023-04-13 | 319,795,694 | 24,000 | 27.5400 | 1,161,204,000 | 2023-03-31 |
| 615 | 2023-04-12 | 319,771,694 | -3,000 | 27.5379 | 1,161,204,000 | 2023-03-31 |
| 616 | 2023-04-11 | 319,774,694 | 0 | 27.5382 | 1,161,204,000 | 2023-03-31 |
| 617 | 2023-04-06 | 319,774,694 | 0 | 27.5382 | 1,161,204,000 | 2023-03-31 |
| 618 | 2023-04-04 | 319,774,694 | -3,000 | 27.5382 | 1,161,204,000 | 2023-03-31 |
| 619 | 2023-04-03 | 319,777,694 | -129,000 | 27.5385 | 1,161,204,000 | 2023-03-31 |
| 620 | 2023-03-31 | 319,906,694 | 6,000 | 27.5496 | 1,161,204,000 | 2023-03-31 |
| 621 | 2023-03-30 | 319,900,694 | -3,000 | 27.5491 | 1,161,204,000 | 2023-02-28 |
| 622 | 2023-03-29 | 319,903,694 | -15,000 | 27.5493 | 1,161,204,000 | 2023-02-28 |
| 623 | 2023-03-28 | 319,918,694 | -75,000 | 27.5506 | 1,161,204,000 | 2023-02-28 |
| 624 | 2023-03-27 | 319,993,694 | -72,000 | 27.5571 | 1,161,204,000 | 2023-02-28 |
| 625 | 2023-03-24 | 320,065,694 | -33,000 | 27.5633 | 1,161,204,000 | 2023-02-28 |
| 626 | 2023-03-23 | 320,098,694 | -3,000 | 27.5661 | 1,161,204,000 | 2023-02-28 |
| 627 | 2023-03-22 | 320,101,694 | -3,000 | 27.5664 | 1,161,204,000 | 2023-02-28 |
| 628 | 2023-03-21 | 320,104,694 | -18,000 | 27.5666 | 1,161,204,000 | 2023-02-28 |
| 629 | 2023-03-20 | 320,122,694 | -42,000 | 27.5682 | 1,161,204,000 | 2023-02-28 |
| 630 | 2023-03-17 | 320,164,694 | -66,000 | 27.5718 | 1,161,204,000 | 2023-02-28 |
| 631 | 2023-03-16 | 320,230,694 | -66,000 | 27.5775 | 1,161,204,000 | 2023-02-28 |
| 632 | 2023-03-15 | 320,296,694 | 3,000 | 27.5832 | 1,161,204,000 | 2023-02-28 |
| 633 | 2023-03-14 | 320,293,694 | -501,000 | 27.5829 | 1,161,204,000 | 2023-02-28 |
| 634 | 2023-03-13 | 320,794,694 | -90,000 | 27.6260 | 1,161,204,000 | 2023-02-28 |
| 635 | 2023-03-10 | 320,884,694 | -126,000 | 27.6338 | 1,161,204,000 | 2023-02-28 |
| 636 | 2023-03-09 | 321,010,694 | -564,000 | 27.6446 | 1,161,204,000 | 2023-02-28 |
| 637 | 2023-03-08 | 321,574,694 | -30,000 | 27.6932 | 1,161,204,000 | 2023-02-28 |
| 638 | 2023-03-07 | 321,604,694 | 0 | 27.6958 | 1,161,204,000 | 2023-02-28 |
| 639 | 2023-03-06 | 321,604,694 | 42,000 | 27.6958 | 1,161,204,000 | 2023-02-28 |
| 640 | 2023-03-03 | 321,562,694 | -24,000 | 27.6922 | 1,161,204,000 | 2023-02-28 |
| 641 | 2023-03-02 | 321,586,694 | -18,000 | 27.6942 | 1,161,204,000 | 2023-02-28 |
| 642 | 2023-03-01 | 321,604,694 | -60,000 | 27.6958 | 1,161,204,000 | 2023-02-28 |
| 643 | 2023-02-28 | 321,664,694 | -126,000 | 27.7010 | 1,161,204,000 | 2023-02-28 |
| 644 | 2023-02-27 | 321,790,694 | -36,000 | 27.7118 | 1,161,204,000 | 2023-01-31 |
| 645 | 2023-02-24 | 321,826,694 | -87,000 | 27.7149 | 1,161,204,000 | 2023-01-31 |
| 646 | 2023-02-23 | 321,913,694 | -555,000 | 27.7224 | 1,161,204,000 | 2023-01-31 |
| 647 | 2023-02-22 | 322,468,694 | -3,000 | 27.7702 | 1,161,204,000 | 2023-01-31 |
| 648 | 2023-02-21 | 322,471,694 | -3,000 | 27.7705 | 1,161,204,000 | 2023-01-31 |
| 649 | 2023-02-20 | 322,474,694 | -6,000 | 27.7707 | 1,161,204,000 | 2023-01-31 |
| 650 | 2023-02-17 | 322,480,694 | -12,000 | 27.7712 | 1,161,204,000 | 2023-01-31 |
| 651 | 2023-02-16 | 322,492,694 | -15,000 | 27.7723 | 1,161,204,000 | 2023-01-31 |
| 652 | 2023-02-15 | 322,507,694 | 0 | 27.7736 | 1,161,204,000 | 2023-01-31 |
| 653 | 2023-02-14 | 322,507,694 | -270,000 | 27.7736 | 1,161,204,000 | 2023-01-31 |
| 654 | 2023-02-13 | 322,777,694 | -21,000 | 27.7968 | 1,161,204,000 | 2023-01-31 |
| 655 | 2023-02-10 | 322,798,694 | -189,000 | 27.7986 | 1,161,204,000 | 2023-01-31 |
| 656 | 2023-02-09 | 322,987,694 | -87,000 | 27.8149 | 1,161,204,000 | 2023-01-31 |
| 657 | 2023-02-08 | 323,074,694 | 15,000 | 27.8224 | 1,161,204,000 | 2023-01-31 |
| 658 | 2023-02-07 | 323,059,694 | 30,000 | 27.8211 | 1,161,204,000 | 2023-01-31 |
| 659 | 2023-02-06 | 323,029,694 | 15,000 | 27.8185 | 1,161,204,000 | 2023-01-31 |
| 660 | 2023-02-03 | 323,014,694 | -3,000 | 27.8172 | 1,161,204,000 | 2023-01-31 |
| 661 | 2023-02-02 | 323,017,694 | 21,000 | 27.8175 | 1,161,204,000 | 2023-01-31 |
| 662 | 2023-02-01 | 322,996,694 | 18,000 | 27.8157 | 1,161,204,000 | 2023-01-31 |
| 663 | 2023-01-31 | 322,978,694 | 12,000 | 27.8141 | 1,161,204,000 | 2023-01-31 |
| 664 | 2023-01-30 | 322,966,694 | -18,000 | 27.8131 | 1,161,204,000 | 2022-12-31 |
| 665 | 2023-01-27 | 322,984,694 | -45,000 | 27.8146 | 1,161,204,000 | 2022-12-31 |
| 666 | 2023-01-26 | 323,029,694 | 3,000 | 27.8185 | 1,161,204,000 | 2022-12-31 |
| 667 | 2023-01-20 | 323,026,694 | 9,000 | 27.8183 | 1,161,204,000 | 2022-12-31 |
| 668 | 2023-01-19 | 323,017,694 | 0 | 27.8175 | 1,161,204,000 | 2022-12-31 |
| 669 | 2023-01-18 | 323,017,694 | 12,000 | 27.8175 | 1,161,204,000 | 2022-12-31 |
| 670 | 2023-01-17 | 323,005,694 | 12,000 | 27.8164 | 1,161,204,000 | 2022-12-31 |
| 671 | 2023-01-16 | 322,993,694 | 12,000 | 27.8154 | 1,161,204,000 | 2022-12-31 |
| 672 | 2023-01-13 | 322,981,694 | -6,000 | 27.8144 | 1,161,204,000 | 2022-12-31 |
| 673 | 2023-01-12 | 322,987,694 | 27,000 | 27.8149 | 1,161,204,000 | 2022-12-31 |
| 674 | 2023-01-11 | 322,960,694 | 39,000 | 27.8126 | 1,161,204,000 | 2022-12-31 |
| 675 | 2023-01-10 | 322,921,694 | 30,000 | 27.8092 | 1,161,204,000 | 2022-12-31 |
| 676 | 2023-01-09 | 322,891,694 | 0 | 27.8066 | 1,161,204,000 | 2022-12-31 |
| 677 | 2023-01-06 | 322,891,694 | -33,000 | 27.8066 | 1,161,204,000 | 2022-12-31 |
| 678 | 2023-01-05 | 322,924,694 | 81,000 | 27.8095 | 1,161,204,000 | 2022-12-31 |
| 679 | 2023-01-04 | 322,843,694 | 9,000 | 27.8025 | 1,161,204,000 | 2022-12-31 |
| 680 | 2023-01-03 | 322,834,694 | 9,000 | 27.8017 | 1,161,204,000 | 2022-12-31 |
| 681 | 2022-12-30 | 322,825,694 | 9,000 | 27.8009 | 1,161,204,000 | 2022-11-30 |
| 682 | 2022-12-29 | 322,816,694 | -165,000 | 27.8002 | 1,161,204,000 | 2022-11-30 |
| 683 | 2022-12-28 | 322,981,694 | 51,000 | 27.8144 | 1,161,204,000 | 2022-11-30 |
| 684 | 2022-12-23 | 322,930,694 | 15,000 | 27.8100 | 1,161,204,000 | 2022-11-30 |
| 685 | 2022-12-22 | 322,915,694 | 138,000 | 27.8087 | 1,161,204,000 | 2022-11-30 |
| 686 | 2022-12-21 | 322,777,694 | -42,000 | 27.7968 | 1,161,204,000 | 2022-11-30 |
| 687 | 2022-12-20 | 322,819,694 | 90,000 | 27.8004 | 1,161,204,000 | 2022-11-30 |
| 688 | 2022-12-19 | 322,729,694 | -45,000 | 27.7927 | 1,161,204,000 | 2022-11-30 |
| 689 | 2022-12-16 | 322,774,694 | -60,000 | 27.7966 | 1,161,204,000 | 2022-11-30 |
| 690 | 2022-12-15 | 322,834,694 | 0 | 27.8017 | 1,161,204,000 | 2022-11-30 |
| 691 | 2022-12-14 | 322,834,694 | 0 | 27.8017 | 1,161,204,000 | 2022-11-30 |
| 692 | 2022-12-13 | 322,834,694 | 15,000 | 27.8017 | 1,161,204,000 | 2022-11-30 |
| 693 | 2022-12-12 | 322,819,694 | -3,000 | 27.8004 | 1,161,204,000 | 2022-11-30 |
| 694 | 2022-12-09 | 322,822,694 | -54,000 | 27.8007 | 1,161,204,000 | 2022-11-30 |
| 695 | 2022-12-08 | 322,876,694 | -6,000 | 27.8053 | 1,161,204,000 | 2022-11-30 |
| 696 | 2022-12-07 | 322,882,694 | -18,000 | 27.8059 | 1,161,204,000 | 2022-11-30 |
| 697 | 2022-12-06 | 322,900,694 | -6,000 | 27.8074 | 1,161,204,000 | 2022-11-30 |
| 698 | 2022-12-05 | 322,906,694 | -15,000 | 27.8079 | 1,161,204,000 | 2022-11-30 |
| 699 | 2022-12-02 | 322,921,694 | -3,000 | 27.8092 | 1,161,204,000 | 2022-11-30 |
| 700 | 2022-12-01 | 322,924,694 | -30,000 | 27.8095 | 1,161,204,000 | 2022-11-30 |
| 701 | 2022-11-30 | 322,954,694 | 168,000 | 27.8121 | 1,161,204,000 | 2022-11-30 |
| 702 | 2022-11-29 | 322,786,694 | 261,000 | 27.7976 | 1,161,204,000 | 2022-10-31 |
| 703 | 2022-11-28 | 322,525,694 | 24,000 | 27.7751 | 1,161,204,000 | 2022-10-31 |
| 704 | 2022-11-25 | 322,501,694 | 12,000 | 27.7730 | 1,161,204,000 | 2022-10-31 |
| 705 | 2022-11-24 | 322,489,694 | 21,000 | 27.7720 | 1,161,204,000 | 2022-10-31 |
| 706 | 2022-11-23 | 322,468,694 | 6,000 | 27.7702 | 1,161,204,000 | 2022-10-31 |
| 707 | 2022-11-22 | 322,462,694 | 87,000 | 27.7697 | 1,161,204,000 | 2022-10-31 |
| 708 | 2022-11-21 | 322,375,694 | -3,000 | 27.7622 | 1,161,204,000 | 2022-10-31 |
| 709 | 2022-11-18 | 322,378,694 | -42,000 | 27.7625 | 1,161,204,000 | 2022-10-31 |
| 710 | 2022-11-17 | 322,420,694 | -6,000 | 27.7661 | 1,161,204,000 | 2022-10-31 |
| 711 | 2022-11-16 | 322,426,694 | -75,000 | 27.7666 | 1,161,204,000 | 2022-10-31 |
| 712 | 2022-11-15 | 322,501,694 | -3,000 | 27.7730 | 1,161,204,000 | 2022-10-31 |
| 713 | 2022-11-14 | 322,504,694 | 3,000 | 27.7733 | 1,161,204,000 | 2022-10-31 |
| 714 | 2022-11-11 | 322,501,694 | 0 | 27.7730 | 1,161,204,000 | 2022-10-31 |
| 715 | 2022-11-10 | 322,501,694 | 0 | 27.7730 | 1,161,204,000 | 2022-10-31 |
| 716 | 2022-11-09 | 322,501,694 | -18,000 | 27.7730 | 1,161,204,000 | 2022-10-31 |
| 717 | 2022-11-08 | 322,519,694 | -81,000 | 27.7746 | 1,161,204,000 | 2022-10-31 |
| 718 | 2022-11-07 | 322,600,694 | -12,000 | 27.7816 | 1,161,204,000 | 2022-10-31 |
| 719 | 2022-11-04 | 322,612,694 | 0 | 27.7826 | 1,161,204,000 | 2022-10-31 |
| 720 | 2022-11-03 | 322,612,694 | 6,000 | 27.7826 | 1,161,204,000 | 2022-10-31 |
| 721 | 2022-11-02 | 322,606,694 | 6,000 | 27.7821 | 1,161,204,000 | 2022-10-31 |
| 722 | 2022-11-01 | 322,600,694 | 6,000 | 27.7816 | 1,161,204,000 | 2022-10-31 |
| 723 | 2022-10-31 | 322,594,694 | 3,000 | 27.7811 | 1,161,204,000 | 2022-10-31 |
| 724 | 2022-10-28 | 322,591,694 | -3,000 | 27.7808 | 1,161,204,000 | 2022-09-30 |
| 725 | 2022-10-27 | 322,594,694 | 3,000 | 27.7811 | 1,161,204,000 | 2022-09-30 |
| 726 | 2022-10-26 | 322,591,694 | 9,000 | 27.7808 | 1,161,204,000 | 2022-09-30 |
| 727 | 2022-10-25 | 322,582,694 | 3,000 | 27.7800 | 1,161,204,000 | 2022-09-30 |
| 728 | 2022-10-24 | 322,579,694 | -18,000 | 27.7798 | 1,161,204,000 | 2022-09-30 |
| 729 | 2022-10-21 | 322,597,694 | 9,000 | 27.7813 | 1,161,204,000 | 2022-09-30 |
| 730 | 2022-10-20 | 322,588,694 | 0 | 27.7805 | 1,161,204,000 | 2022-09-30 |
| 731 | 2022-10-19 | 322,588,694 | 0 | 27.7805 | 1,161,204,000 | 2022-09-30 |
| 732 | 2022-10-18 | 322,588,694 | 0 | 27.7805 | 1,161,204,000 | 2022-09-30 |
| 733 | 2022-10-17 | 322,588,694 | 0 | 27.7805 | 1,161,204,000 | 2022-09-30 |
| 734 | 2022-10-14 | 322,588,694 | 0 | 27.7805 | 1,161,204,000 | 2022-09-30 |
| 735 | 2022-10-13 | 322,588,694 | 6,000 | 27.7805 | 1,161,204,000 | 2022-09-30 |
| 736 | 2022-10-12 | 322,582,694 | 21,000 | 27.7800 | 1,161,204,000 | 2022-09-30 |
| 737 | 2022-10-11 | 322,561,694 | 27,000 | 27.7782 | 1,161,204,000 | 2022-09-30 |
| 738 | 2022-10-10 | 322,534,694 | 0 | 27.7759 | 1,161,204,000 | 2022-09-30 |
| 739 | 2022-10-07 | 322,534,694 | -21,000 | 27.7759 | 1,161,204,000 | 2022-09-30 |
| 740 | 2022-10-06 | 322,555,694 | 3,000 | 27.7777 | 1,161,204,000 | 2022-09-30 |
| 741 | 2022-10-05 | 322,552,694 | 24,000 | 27.7774 | 1,161,204,000 | 2022-09-30 |
| 742 | 2022-10-03 | 322,528,694 | 6,000 | 27.7754 | 1,161,204,000 | 2022-09-30 |
| 743 | 2022-09-30 | 322,522,694 | 0 | 27.7749 | 1,161,204,000 | 2022-09-30 |
| 744 | 2022-09-29 | 322,522,694 | 0 | 27.7749 | 1,161,204,000 | 2022-08-31 |
| 745 | 2022-09-28 | 322,522,694 | 0 | 27.7749 | 1,161,204,000 | 2022-08-31 |
| 746 | 2022-09-27 | 322,522,694 | 30,000 | 27.7749 | 1,161,204,000 | 2022-08-31 |
| 747 | 2022-09-26 | 322,492,694 | 24,000 | 27.7723 | 1,161,204,000 | 2022-08-31 |
| 748 | 2022-09-23 | 322,468,694 | 0 | 27.7702 | 1,161,204,000 | 2022-08-31 |
| 749 | 2022-09-22 | 322,468,694 | 15,000 | 27.7702 | 1,161,204,000 | 2022-08-31 |
| 750 | 2022-09-21 | 322,453,694 | 6,000 | 27.7689 | 1,161,204,000 | 2022-08-31 |
| 751 | 2022-09-20 | 322,447,694 | -21,000 | 27.7684 | 1,161,204,000 | 2022-08-31 |
| 752 | 2022-09-19 | 322,468,694 | 3,000 | 27.7702 | 1,161,204,000 | 2022-08-31 |
| 753 | 2022-09-16 | 322,465,694 | 12,000 | 27.7699 | 1,161,204,000 | 2022-08-31 |
| 754 | 2022-09-15 | 322,453,694 | -3,000 | 27.7689 | 1,161,204,000 | 2022-08-31 |
| 755 | 2022-09-14 | 322,456,694 | 3,000 | 27.7692 | 1,161,204,000 | 2022-08-31 |
| 756 | 2022-09-13 | 322,453,694 | 0 | 27.7689 | 1,161,204,000 | 2022-08-31 |
| 757 | 2022-09-09 | 322,453,694 | 0 | 27.7689 | 1,161,204,000 | 2022-08-31 |
| 758 | 2022-09-08 | 322,453,694 | -102,000 | 27.7689 | 1,161,204,000 | 2022-08-31 |
| 759 | 2022-09-07 | 322,555,694 | 3,000 | 27.7777 | 1,161,204,000 | 2022-08-31 |
| 760 | 2022-09-06 | 322,552,694 | 6,000 | 27.7774 | 1,161,204,000 | 2022-08-31 |
| 761 | 2022-09-05 | 322,546,694 | 36,000 | 27.7769 | 1,161,204,000 | 2022-08-31 |
| 762 | 2022-09-02 | 322,510,694 | -6,000 | 27.7738 | 1,161,204,000 | 2022-08-31 |
| 763 | 2022-09-01 | 322,516,694 | 3,000 | 27.7743 | 1,161,204,000 | 2022-08-31 |
| 764 | 2022-08-31 | 322,513,694 | -3,000 | 27.7741 | 1,161,204,000 | 2022-08-31 |
| 765 | 2022-08-30 | 322,516,694 | -21,000 | 27.7743 | 1,161,204,000 | 2022-07-31 |
| 766 | 2022-08-29 | 322,537,694 | -3,000 | 27.7761 | 1,161,204,000 | 2022-07-31 |
| 767 | 2022-08-26 | 322,540,694 | 6,000 | 27.7764 | 1,161,204,000 | 2022-07-31 |
| 768 | 2022-08-25 | 322,534,694 | -39,000 | 27.7759 | 1,161,204,000 | 2022-07-31 |
| 769 | 2022-08-24 | 322,573,694 | 0 | 27.7792 | 1,161,204,000 | 2022-07-31 |
| 770 | 2022-08-23 | 322,573,694 | 0 | 27.7792 | 1,161,204,000 | 2022-07-31 |
| 771 | 2022-08-22 | 322,573,694 | 9,000 | 27.7792 | 1,161,204,000 | 2022-07-31 |
| 772 | 2022-08-19 | 322,564,694 | -6,000 | 27.7785 | 1,161,204,000 | 2022-07-31 |
| 773 | 2022-08-18 | 322,570,694 | 12,000 | 27.7790 | 1,161,204,000 | 2022-07-31 |
| 774 | 2022-08-17 | 322,558,694 | 105,000 | 27.7780 | 1,161,204,000 | 2022-07-31 |
| 775 | 2022-08-16 | 322,453,694 | -18,000 | 27.7689 | 1,161,204,000 | 2022-07-31 |
| 776 | 2022-08-15 | 322,471,694 | 3,000 | 27.7705 | 1,161,204,000 | 2022-07-31 |
| 777 | 2022-08-12 | 322,468,694 | 3,000 | 27.7702 | 1,161,204,000 | 2022-07-31 |
| 778 | 2022-08-11 | 322,465,694 | -3,000 | 27.7699 | 1,161,204,000 | 2022-07-31 |
| 779 | 2022-08-10 | 322,468,694 | 0 | 27.7702 | 1,161,204,000 | 2022-07-31 |
| 780 | 2022-08-09 | 322,468,694 | -3,000 | 27.7702 | 1,161,204,000 | 2022-07-31 |
| 781 | 2022-08-08 | 322,471,694 | 3,000 | 27.7705 | 1,161,204,000 | 2022-07-31 |
| 782 | 2022-08-05 | 322,468,694 | 12,000 | 27.7702 | 1,161,204,000 | 2022-07-31 |
| 783 | 2022-08-04 | 322,456,694 | 12,000 | 27.7692 | 1,161,204,000 | 2022-07-31 |
| 784 | 2022-08-03 | 322,444,694 | 6,000 | 27.7681 | 1,161,204,000 | 2022-07-31 |
| 785 | 2022-08-02 | 322,438,694 | 0 | 27.7676 | 1,161,204,000 | 2022-07-31 |
| 786 | 2022-08-01 | 322,438,694 | 3,000 | 27.7676 | 1,161,204,000 | 2022-07-31 |
| 787 | 2022-07-29 | 322,435,694 | 0 | 27.7674 | 1,161,204,000 | 2022-06-30 |
| 788 | 2022-07-28 | 322,435,694 | -45,000 | 27.7674 | 1,161,204,000 | 2022-06-30 |
| 789 | 2022-07-27 | 322,480,694 | -6,000 | 27.7712 | 1,161,204,000 | 2022-06-30 |
| 790 | 2022-07-26 | 322,486,694 | 42,000 | 27.7718 | 1,161,204,000 | 2022-06-30 |
| 791 | 2022-07-25 | 322,444,694 | 0 | 27.7681 | 1,161,204,000 | 2022-06-30 |
| 792 | 2022-07-22 | 322,444,694 | -18,000 | 27.7681 | 1,161,204,000 | 2022-06-30 |
| 793 | 2022-07-21 | 322,462,694 | 27,000 | 27.7697 | 1,161,204,000 | 2022-06-30 |
| 794 | 2022-07-20 | 322,435,694 | 75,000 | 27.7674 | 1,161,204,000 | 2022-06-30 |
| 795 | 2022-07-19 | 322,360,694 | 24,000 | 27.7609 | 1,161,204,000 | 2022-06-30 |
| 796 | 2022-07-18 | 322,336,694 | 3,000 | 27.7588 | 1,161,204,000 | 2022-06-30 |
| 797 | 2022-07-15 | 322,333,694 | 30,000 | 27.7586 | 1,161,204,000 | 2022-06-30 |
| 798 | 2022-07-14 | 322,303,694 | 102,000 | 27.7560 | 1,161,204,000 | 2022-06-30 |
| 799 | 2022-07-13 | 322,201,694 | -72,000 | 27.7472 | 1,161,204,000 | 2022-06-30 |
| 800 | 2022-07-12 | 322,273,694 | 3,000 | 27.7534 | 1,161,204,000 | 2022-06-30 |
| 801 | 2022-07-11 | 322,270,694 | 0 | 27.7532 | 1,161,204,000 | 2022-06-30 |
| 802 | 2022-07-08 | 322,270,694 | 9,000 | 27.7532 | 1,161,204,000 | 2022-06-30 |
| 803 | 2022-07-07 | 322,261,694 | 3,000 | 27.7524 | 1,161,204,000 | 2022-06-30 |
| 804 | 2022-07-06 | 322,258,694 | -6,000 | 27.7521 | 1,161,204,000 | 2022-06-30 |
| 805 | 2022-07-05 | 322,264,694 | 69,000 | 27.7526 | 1,161,204,000 | 2022-06-30 |
| 806 | 2022-07-04 | 322,195,694 | 15,000 | 27.7467 | 1,161,204,000 | 2022-06-30 |
| 807 | 2022-06-30 | 322,180,694 | -6,000 | 27.7454 | 1,161,204,000 | 2022-06-30 |
| 808 | 2022-06-29 | 322,186,694 | -12,000 | 27.7459 | 1,161,204,000 | 2022-06-22 |
| 809 | 2022-06-28 | 322,198,694 | -51,000 | 27.7470 | 1,161,204,000 | 2022-06-22 |
| 810 | 2022-06-27 | 322,249,694 | 0 | 27.7513 | 1,161,204,000 | 2022-06-22 |
| 811 | 2022-06-24 | 322,249,694 | 0 | 27.7513 | 1,161,204,000 | 2022-06-22 |
| 812 | 2022-06-23 | 322,249,694 | 0 | 27.7513 | 1,161,204,000 | 2022-06-22 |
| 813 | 2022-06-22 | 322,249,694 | -3,000 | 27.7513 | 1,161,204,000 | 2022-06-22 |
| 814 | 2022-06-21 | 322,252,694 | -18,000 | 27.6640 | 1,164,882,000 | 2022-06-10 |
| 815 | 2022-06-20 | 322,270,694 | -255,000 | 27.6655 | 1,164,882,000 | 2022-06-10 |
| 816 | 2022-06-17 | 322,525,694 | -6,000 | 27.6874 | 1,164,882,000 | 2022-06-10 |
| 817 | 2022-06-16 | 322,531,694 | 0 | 27.6879 | 1,164,882,000 | 2022-06-10 |
| 818 | 2022-06-15 | 322,531,694 | -3,678,000 | 27.6879 | 1,164,882,000 | 2022-06-10 |
| 819 | 2022-06-14 | 326,209,694 | 0 | 28.0037 | 1,164,882,000 | 2022-06-10 |
| 820 | 2022-06-13 | 326,209,694 | 99,000 | 28.0037 | 1,164,882,000 | 2022-06-10 |
| 821 | 2022-06-10 | 326,110,694 | 207,000 | 27.9952 | 1,164,882,000 | 2022-06-10 |
| 822 | 2022-06-09 | 325,903,694 | 129,000 | 27.9774 | 1,164,882,000 | 2022-06-09 |
| 823 | 2022-06-08 | 325,774,694 | 237,000 | 27.9663 | 1,164,882,000 | 2022-06-08 |
| 824 | 2022-06-07 | 325,537,694 | 240,000 | 27.9460 | 1,164,882,000 | 2022-06-07 |
| 825 | 2022-06-06 | 325,297,694 | 0 | 27.9254 | 1,164,882,000 | 2022-06-06 |
| 826 | 2022-06-02 | 325,297,694 | 99,000 | 27.9254 | 1,164,882,000 | 2022-06-02 |
| 827 | 2022-06-01 | 325,198,694 | -372,000 | 27.9169 | 1,164,882,000 | 2022-05-31 |
| 828 | 2022-05-31 | 325,570,694 | -3,000 | 27.9488 | 1,164,882,000 | 2022-05-31 |
| 829 | 2022-05-30 | 325,573,694 | 0 | 27.9491 | 1,164,882,000 | 2022-04-30 |
| 830 | 2022-05-27 | 325,573,694 | 0 | 27.9491 | 1,164,882,000 | 2022-04-30 |
| 831 | 2022-05-26 | 325,573,694 | 0 | 27.9491 | 1,164,882,000 | 2022-04-30 |
| 832 | 2022-05-25 | 325,573,694 | -291,000 | 27.9491 | 1,164,882,000 | 2022-04-30 |
| 833 | 2022-05-24 | 325,864,694 | 12,000 | 27.9741 | 1,164,882,000 | 2022-04-30 |
| 834 | 2022-05-23 | 325,852,694 | 6,000 | 27.9730 | 1,164,882,000 | 2022-04-30 |
| 835 | 2022-05-20 | 325,846,694 | -27,000 | 27.9725 | 1,164,882,000 | 2022-04-30 |
| 836 | 2022-05-19 | 325,873,694 | -3,000 | 27.9748 | 1,164,882,000 | 2022-04-30 |
| 837 | 2022-05-18 | 325,876,694 | 396,000 | 27.9751 | 1,164,882,000 | 2022-04-30 |
| 838 | 2022-05-17 | 325,480,694 | 0 | 27.9411 | 1,164,882,000 | 2022-04-30 |
| 839 | 2022-05-16 | 325,480,694 | -3,000 | 27.9411 | 1,164,882,000 | 2022-04-30 |
| 840 | 2022-05-13 | 325,483,694 | 102,000 | 27.9413 | 1,164,882,000 | 2022-04-30 |
| 841 | 2022-05-12 | 325,381,694 | 36,000 | 27.9326 | 1,164,882,000 | 2022-04-30 |
| 842 | 2022-05-11 | 325,345,694 | 0 | 27.9295 | 1,164,882,000 | 2022-04-30 |
| 843 | 2022-05-10 | 325,345,694 | 0 | 27.9295 | 1,164,882,000 | 2022-04-30 |
| 844 | 2022-05-06 | 325,345,694 | 0 | 27.9295 | 1,164,882,000 | 2022-04-30 |
| 845 | 2022-05-05 | 325,345,694 | 0 | 27.9295 | 1,164,882,000 | 2022-04-30 |
| 846 | 2022-05-04 | 325,345,694 | 66,000 | 27.9295 | 1,164,882,000 | 2022-04-30 |
| 847 | 2022-05-03 | 325,279,694 | 3,000 | 27.9238 | 1,164,882,000 | 2022-04-30 |
| 848 | 2022-04-29 | 325,276,694 | 138,000 | 27.9236 | 1,164,882,000 | 2022-03-31 |
| 849 | 2022-04-28 | 325,138,694 | 3,000 | 27.9117 | 1,164,882,000 | 2022-03-31 |
| 850 | 2022-04-27 | 325,135,694 | 21,000 | 27.9115 | 1,164,882,000 | 2022-03-31 |
| 851 | 2022-04-26 | 325,114,694 | 0 | 27.9097 | 1,164,882,000 | 2022-03-31 |
| 852 | 2022-04-25 | 325,114,694 | 15,000 | 27.9097 | 1,164,882,000 | 2022-03-31 |
| 853 | 2022-04-22 | 325,099,694 | 21,000 | 27.9084 | 1,164,882,000 | 2022-03-31 |
| 854 | 2022-04-21 | 325,078,694 | 27,000 | 27.9066 | 1,164,882,000 | 2022-03-31 |
| 855 | 2022-04-20 | 325,051,694 | -18,000 | 27.9043 | 1,164,882,000 | 2022-03-31 |
| 856 | 2022-04-19 | 325,069,694 | -9,000 | 27.9058 | 1,164,882,000 | 2022-03-31 |
| 857 | 2022-04-14 | 325,078,694 | -18,000 | 27.9066 | 1,164,882,000 | 2022-03-31 |
| 858 | 2022-04-13 | 325,096,694 | 27,000 | 27.9081 | 1,164,882,000 | 2022-03-31 |
| 859 | 2022-04-12 | 325,069,694 | 18,000 | 27.9058 | 1,164,882,000 | 2022-03-31 |
| 860 | 2022-04-11 | 325,051,694 | 87,000 | 27.9043 | 1,164,882,000 | 2022-03-31 |
| 861 | 2022-04-08 | 324,964,694 | 42,000 | 27.8968 | 1,164,882,000 | 2022-03-31 |
| 862 | 2022-04-07 | 324,922,694 | -21,000 | 27.8932 | 1,164,882,000 | 2022-03-31 |
| 863 | 2022-04-06 | 324,943,694 | -3,000 | 27.8950 | 1,164,882,000 | 2022-03-31 |
| 864 | 2022-04-04 | 324,946,694 | 15,000 | 27.8952 | 1,164,882,000 | 2022-03-31 |
| 865 | 2022-04-01 | 324,931,694 | -9,000 | 27.8940 | 1,164,882,000 | 2022-03-31 |
| 866 | 2022-03-31 | 324,940,694 | -33,000 | 27.8947 | 1,164,882,000 | 2022-03-31 |
| 867 | 2022-03-30 | 324,973,694 | 3,000 | 27.8418 | 1,167,216,000 | 2022-02-28 |
| 868 | 2022-03-29 | 324,970,694 | 24,000 | 27.8415 | 1,167,216,000 | 2022-02-28 |
| 869 | 2022-03-28 | 324,946,694 | -12,000 | 27.8395 | 1,167,216,000 | 2022-02-28 |
| 870 | 2022-03-25 | 324,958,694 | -18,000 | 27.8405 | 1,167,216,000 | 2022-02-28 |
| 871 | 2022-03-24 | 324,976,694 | -75,000 | 27.8420 | 1,167,216,000 | 2022-02-28 |
| 872 | 2022-03-23 | 325,051,694 | -183,000 | 27.8485 | 1,167,216,000 | 2022-02-28 |
| 873 | 2022-03-22 | 325,234,694 | 3,000 | 27.8641 | 1,167,216,000 | 2022-02-28 |
| 874 | 2022-03-21 | 325,231,694 | -96,000 | 27.8639 | 1,167,216,000 | 2022-02-28 |
| 875 | 2022-03-18 | 325,327,694 | -165,000 | 27.8721 | 1,167,216,000 | 2022-02-28 |
| 876 | 2022-03-17 | 325,492,694 | -18,000 | 27.8862 | 1,167,216,000 | 2022-02-28 |
| 877 | 2022-03-16 | 325,510,694 | 0 | 27.8878 | 1,167,216,000 | 2022-02-28 |
| 878 | 2022-03-15 | 325,510,694 | 0 | 27.8878 | 1,167,216,000 | 2022-02-28 |
| 879 | 2022-03-14 | 325,510,694 | 72,000 | 27.8878 | 1,167,216,000 | 2022-02-28 |
| 880 | 2022-03-11 | 325,438,694 | -114,000 | 27.8816 | 1,167,216,000 | 2022-02-28 |
| 881 | 2022-03-10 | 325,552,694 | -66,000 | 27.8914 | 1,167,216,000 | 2022-02-28 |
| 882 | 2022-03-09 | 325,618,694 | -90,000 | 27.8970 | 1,167,216,000 | 2022-02-28 |
| 883 | 2022-03-08 | 325,708,694 | -12,000 | 27.9047 | 1,167,216,000 | 2022-02-28 |
| 884 | 2022-03-07 | 325,720,694 | -6,000 | 27.9058 | 1,167,216,000 | 2022-02-28 |
| 885 | 2022-03-04 | 325,726,694 | 198,000 | 27.9063 | 1,167,216,000 | 2022-02-28 |
| 886 | 2022-03-03 | 325,528,694 | -15,000 | 27.8893 | 1,167,216,000 | 2022-02-28 |
| 887 | 2022-03-02 | 325,543,694 | 12,000 | 27.8906 | 1,167,216,000 | 2022-02-28 |
| 888 | 2022-03-01 | 325,531,694 | 0 | 27.8896 | 1,167,216,000 | 2022-02-28 |
| 889 | 2022-02-28 | 325,531,694 | 3,000 | 27.8896 | 1,167,216,000 | 2022-02-28 |
| 890 | 2022-02-25 | 325,528,694 | 12,000 | 27.8893 | 1,167,216,000 | 2022-01-31 |
| 891 | 2022-02-24 | 325,516,694 | 6,000 | 27.8883 | 1,167,216,000 | 2022-01-31 |
| 892 | 2022-02-23 | 325,510,694 | -48,000 | 27.8878 | 1,167,216,000 | 2022-01-31 |
| 893 | 2022-02-22 | 325,558,694 | -1,896,000 | 27.8919 | 1,167,216,000 | 2022-01-31 |
| 894 | 2022-02-21 | 327,454,694 | 69,000 | 28.0543 | 1,167,216,000 | 2022-01-31 |
| 895 | 2022-02-18 | 327,385,694 | -30,000 | 28.0484 | 1,167,216,000 | 2022-01-31 |
| 896 | 2022-02-17 | 327,415,694 | -72,000 | 28.0510 | 1,167,216,000 | 2022-01-31 |
| 897 | 2022-02-16 | 327,487,694 | 27,000 | 28.0572 | 1,167,216,000 | 2022-01-31 |
| 898 | 2022-02-15 | 327,460,694 | -6,000 | 28.0548 | 1,167,216,000 | 2022-01-31 |
| 899 | 2022-02-14 | 327,466,694 | -36,000 | 28.0554 | 1,167,216,000 | 2022-01-31 |
| 900 | 2022-02-11 | 327,502,694 | -15,000 | 28.0584 | 1,167,216,000 | 2022-01-31 |
| 901 | 2022-02-10 | 327,517,694 | 51,000 | 28.0597 | 1,167,216,000 | 2022-01-31 |
| 902 | 2022-02-09 | 327,466,694 | 0 | 28.0554 | 1,167,216,000 | 2022-01-31 |
| 903 | 2022-02-08 | 327,466,694 | -78,000 | 28.0554 | 1,167,216,000 | 2022-01-31 |
| 904 | 2022-02-07 | 327,544,694 | 6,000 | 28.0620 | 1,167,216,000 | 2022-01-31 |
| 905 | 2022-02-04 | 327,538,694 | 213,000 | 28.0615 | 1,167,216,000 | 2022-01-31 |
| 906 | 2022-01-31 | 327,325,694 | 0 | 28.0433 | 1,167,216,000 | 2022-01-31 |
| 907 | 2022-01-28 | 327,325,694 | 177,000 | 28.0433 | 1,167,216,000 | 2022-01-27 |
| 908 | 2022-01-27 | 327,148,694 | 9,000 | 28.0281 | 1,167,216,000 | 2022-01-27 |
| 909 | 2022-01-26 | 327,139,694 | 0 | 28.0273 | 1,167,216,000 | 2022-01-26 |
| 910 | 2022-01-25 | 327,139,694 | -66,000 | 28.0273 | 1,167,216,000 | 2022-01-25 |
| 911 | 2022-01-24 | 327,205,694 | 0 | 28.0330 | 1,167,216,000 | 2021-12-31 |
| 912 | 2022-01-21 | 327,205,694 | 66,000 | 28.0330 | 1,167,216,000 | 2021-12-31 |
| 913 | 2022-01-20 | 327,139,694 | 3,000 | 28.0273 | 1,167,216,000 | 2021-12-31 |
| 914 | 2022-01-19 | 327,136,694 | 0 | 28.0271 | 1,167,216,000 | 2021-12-31 |
| 915 | 2022-01-18 | 327,136,694 | 108,000 | 28.0271 | 1,167,216,000 | 2021-12-31 |
| 916 | 2022-01-17 | 327,028,694 | 6,000 | 28.0178 | 1,167,216,000 | 2021-12-31 |
| 917 | 2022-01-14 | 327,022,694 | 27,000 | 28.0173 | 1,167,216,000 | 2021-12-31 |
| 918 | 2022-01-13 | 326,995,694 | 15,000 | 28.0150 | 1,167,216,000 | 2021-12-31 |
| 919 | 2022-01-12 | 326,980,694 | 0 | 28.0137 | 1,167,216,000 | 2021-12-31 |
| 920 | 2022-01-11 | 326,980,694 | 24,000 | 28.0137 | 1,167,216,000 | 2021-12-31 |
| 921 | 2022-01-10 | 326,956,694 | 0 | 28.0117 | 1,167,216,000 | 2021-12-31 |
| 922 | 2022-01-07 | 326,956,694 | 0 | 28.0117 | 1,167,216,000 | 2021-12-31 |
| 923 | 2022-01-06 | 326,956,694 | 27,000 | 28.0117 | 1,167,216,000 | 2021-12-31 |
| 924 | 2022-01-05 | 326,929,694 | 0 | 28.0094 | 1,167,216,000 | 2021-12-31 |
| 925 | 2022-01-04 | 326,929,694 | -398,000 | 28.0094 | 1,167,216,000 | 2021-12-31 |
| 926 | 2022-01-03 | 327,327,694 | -327,000 | 28.0435 | 1,167,216,000 | 2021-12-31 |
| 927 | 2021-12-31 | 327,654,694 | 0 | 28.0715 | 1,167,216,000 | 2021-12-31 |
| 928 | 2021-12-30 | 327,654,694 | -741,000 | 28.0715 | 1,167,216,000 | 2021-11-30 |
| 929 | 2021-12-29 | 328,395,694 | 123,000 | 28.1350 | 1,167,216,000 | 2021-11-30 |
| 930 | 2021-12-28 | 328,272,694 | -48,000 | 28.1244 | 1,167,216,000 | 2021-11-30 |
| 931 | 2021-12-24 | 328,320,694 | 0 | 28.1285 | 1,167,216,000 | 2021-11-30 |
| 932 | 2021-12-23 | 328,320,694 | -66,000 | 28.1285 | 1,167,216,000 | 2021-11-30 |
| 933 | 2021-12-22 | 328,386,694 | 186,000 | 28.1342 | 1,167,216,000 | 2021-11-30 |
| 934 | 2021-12-21 | 328,200,694 | 18,000 | 28.1182 | 1,167,216,000 | 2021-11-30 |
| 935 | 2021-12-20 | 328,182,694 | -12,000 | 28.1167 | 1,167,216,000 | 2021-11-30 |
| 936 | 2021-12-17 | 328,194,694 | -30,000 | 28.1177 | 1,167,216,000 | 2021-11-30 |
| 937 | 2021-12-16 | 328,224,694 | 51,000 | 28.1203 | 1,167,216,000 | 2021-11-30 |
| 938 | 2021-12-15 | 328,173,694 | 6,000 | 28.1159 | 1,167,216,000 | 2021-11-30 |
| 939 | 2021-12-14 | 328,167,694 | -9,000 | 28.1154 | 1,167,216,000 | 2021-11-30 |
| 940 | 2021-12-13 | 328,176,694 | -135,000 | 28.1162 | 1,167,216,000 | 2021-11-30 |
| 941 | 2021-12-10 | 328,311,694 | -48,000 | 28.1278 | 1,167,216,000 | 2021-11-30 |
| 942 | 2021-12-09 | 328,359,694 | -27,000 | 28.1319 | 1,167,216,000 | 2021-11-30 |
| 943 | 2021-12-08 | 328,386,694 | -138,000 | 28.1342 | 1,167,216,000 | 2021-11-30 |
| 944 | 2021-12-07 | 328,524,694 | 1,737,000 | 28.1460 | 1,167,216,000 | 2021-11-30 |
| 945 | 2021-12-06 | 326,787,694 | 78,000 | 27.9972 | 1,167,216,000 | 2021-11-30 |
| 946 | 2021-12-03 | 326,709,694 | -54,000 | 27.9905 | 1,167,216,000 | 2021-11-30 |
| 947 | 2021-12-02 | 326,763,694 | 57,000 | 27.9951 | 1,167,216,000 | 2021-11-30 |
| 948 | 2021-12-01 | 326,706,694 | 27,000 | 27.9903 | 1,167,216,000 | 2021-11-30 |
| 949 | 2021-11-30 | 326,679,694 | 0 | 27.9879 | 1,167,216,000 | 2021-11-30 |
| 950 | 2021-11-29 | 326,679,694 | -6,000 | 27.9879 | 1,167,216,000 | 2021-10-31 |
| 951 | 2021-11-26 | 326,685,694 | 0 | 27.9885 | 1,167,216,000 | 2021-10-31 |
| 952 | 2021-11-25 | 326,685,694 | 9,000 | 27.9885 | 1,167,216,000 | 2021-10-31 |
| 953 | 2021-11-24 | 326,676,694 | 9,000 | 27.9877 | 1,167,216,000 | 2021-10-31 |
| 954 | 2021-11-23 | 326,667,694 | 3,000 | 27.9869 | 1,167,216,000 | 2021-10-31 |
| 955 | 2021-11-22 | 326,664,694 | 0 | 27.9867 | 1,167,216,000 | 2021-10-31 |
| 956 | 2021-11-19 | 326,664,694 | 15,000 | 27.9867 | 1,167,216,000 | 2021-10-31 |
| 957 | 2021-11-18 | 326,649,694 | -9,000 | 27.9854 | 1,167,216,000 | 2021-10-31 |
| 958 | 2021-11-17 | 326,658,694 | -15,000 | 27.9861 | 1,167,216,000 | 2021-10-31 |
| 959 | 2021-11-16 | 326,673,694 | -21,000 | 27.9874 | 1,167,216,000 | 2021-10-31 |
| 960 | 2021-11-15 | 326,694,694 | 123,000 | 27.9892 | 1,167,216,000 | 2021-10-31 |
| 961 | 2021-11-12 | 326,571,694 | 0 | 27.9787 | 1,167,216,000 | 2021-10-31 |
| 962 | 2021-11-11 | 326,571,694 | -66,000 | 27.9787 | 1,167,216,000 | 2021-10-31 |
| 963 | 2021-11-10 | 326,637,694 | 48,000 | 27.9843 | 1,167,216,000 | 2021-10-31 |
| 964 | 2021-11-09 | 326,589,694 | -93,000 | 27.9802 | 1,167,216,000 | 2021-10-31 |
| 965 | 2021-11-08 | 326,682,694 | 0 | 27.9882 | 1,167,216,000 | 2021-10-31 |
| 966 | 2021-11-05 | 326,682,694 | -21,000 | 27.9882 | 1,167,216,000 | 2021-10-31 |
| 967 | 2021-11-04 | 326,703,694 | -45,000 | 27.9900 | 1,167,216,000 | 2021-10-31 |
| 968 | 2021-11-03 | 326,748,694 | -9,000 | 27.9938 | 1,167,216,000 | 2021-10-31 |
| 969 | 2021-11-02 | 326,757,694 | 69,000 | 27.9946 | 1,167,216,000 | 2021-10-31 |
| 970 | 2021-11-01 | 326,688,694 | 0 | 27.9887 | 1,167,216,000 | 2021-10-31 |
| 971 | 2021-10-29 | 326,688,694 | 6,000 | 27.9887 | 1,167,216,000 | 2021-09-30 |
| 972 | 2021-10-28 | 326,682,694 | -30,000 | 27.9882 | 1,167,216,000 | 2021-09-30 |
| 973 | 2021-10-27 | 326,712,694 | -3,000 | 27.9908 | 1,167,216,000 | 2021-09-30 |
| 974 | 2021-10-26 | 326,715,694 | 0 | 27.9910 | 1,167,216,000 | 2021-09-30 |
| 975 | 2021-10-25 | 326,715,694 | -3,000 | 27.9910 | 1,167,216,000 | 2021-09-30 |
| 976 | 2021-10-22 | 326,718,694 | 42,000 | 27.9913 | 1,167,216,000 | 2021-09-30 |
| 977 | 2021-10-21 | 326,676,694 | -42,000 | 27.9877 | 1,167,216,000 | 2021-09-30 |
| 978 | 2021-10-20 | 326,718,694 | 15,000 | 27.9913 | 1,167,216,000 | 2021-09-30 |
| 979 | 2021-10-19 | 326,703,694 | 3,000 | 27.9900 | 1,167,216,000 | 2021-09-30 |
| 980 | 2021-10-18 | 326,700,694 | 0 | 27.9897 | 1,167,216,000 | 2021-09-30 |
| 981 | 2021-10-15 | 326,700,694 | 0 | 27.9897 | 1,167,216,000 | 2021-09-30 |
| 982 | 2021-10-12 | 326,700,694 | 0 | 27.9897 | 1,167,216,000 | 2021-09-30 |
| 983 | 2021-10-11 | 326,700,694 | 0 | 27.9897 | 1,167,216,000 | 2021-09-30 |
| 984 | 2021-10-08 | 326,700,694 | 0 | 27.9897 | 1,167,216,000 | 2021-09-30 |
| 985 | 2021-10-07 | 326,700,694 | 39,000 | 27.9897 | 1,167,216,000 | 2021-09-30 |
| 986 | 2021-10-06 | 326,661,694 | 15,000 | 27.9864 | 1,167,216,000 | 2021-09-30 |
| 987 | 2021-10-05 | 326,646,694 | 3,000 | 27.9851 | 1,167,216,000 | 2021-09-30 |
| 988 | 2021-10-04 | 326,643,694 | 273,000 | 27.9849 | 1,167,216,000 | 2021-09-30 |
| 989 | 2021-09-30 | 326,370,694 | 300,000 | 27.9615 | 1,167,216,000 | 2021-09-30 |
| 990 | 2021-09-29 | 326,070,694 | -15,000 | 27.9358 | 1,167,216,000 | 2021-08-31 |
| 991 | 2021-09-28 | 326,085,694 | -3,000 | 27.9370 | 1,167,216,000 | 2021-08-31 |
| 992 | 2021-09-27 | 326,088,694 | 78,000 | 27.9373 | 1,167,216,000 | 2021-08-31 |
| 993 | 2021-09-24 | 326,010,694 | 30,000 | 27.9306 | 1,167,216,000 | 2021-08-31 |
| 994 | 2021-09-23 | 325,980,694 | 0 | 27.9281 | 1,167,216,000 | 2021-08-31 |
| 995 | 2021-09-21 | 325,980,694 | -21,000 | 27.9281 | 1,167,216,000 | 2021-08-31 |
| 996 | 2021-09-20 | 326,001,694 | -3,741,000 | 27.9299 | 1,167,216,000 | 2021-08-31 |
| 997 | 2021-09-17 | 329,742,694 | 12,000 | 28.2504 | 1,167,216,000 | 2021-08-31 |
| 998 | 2021-09-16 | 329,730,694 | 12,000 | 28.2493 | 1,167,216,000 | 2021-08-31 |
| 999 | 2021-09-15 | 329,718,694 | 18,000 | 28.2483 | 1,167,216,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 329,700,694 | -831,000 | 28.2468 | 1,167,216,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 330,531,694 | -63,000 | 28.3180 | 1,167,216,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 330,594,694 | 6,000 | 28.3234 | 1,167,216,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 330,588,694 | -249,000 | 28.3228 | 1,167,216,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 330,837,694 | 12,000 | 28.3442 | 1,167,216,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 330,825,694 | -39,000 | 28.3431 | 1,167,216,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 330,864,694 | -33,000 | 28.3465 | 1,167,216,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 330,897,694 | -48,000 | 28.3493 | 1,167,216,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 330,945,694 | 39,000 | 28.3534 | 1,167,216,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 330,906,694 | 78,000 | 28.3501 | 1,167,216,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 330,828,694 | 36,000 | 28.3434 | 1,167,216,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 330,792,694 | 0 | 28.3403 | 1,167,216,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 330,792,694 | -39,000 | 28.3403 | 1,167,216,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 330,831,694 | 21,000 | 28.3437 | 1,167,216,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 330,810,694 | 27,000 | 28.3419 | 1,167,216,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 330,783,694 | 12,000 | 28.3395 | 1,167,216,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 330,771,694 | 90,000 | 28.3385 | 1,167,216,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 330,681,694 | 0 | 28.3308 | 1,167,216,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 330,681,694 | 0 | 28.3308 | 1,167,216,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 330,681,694 | -36,000 | 28.3308 | 1,167,216,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 330,717,694 | 39,000 | 28.3339 | 1,167,216,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 330,678,694 | -45,000 | 28.3305 | 1,167,216,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 330,723,694 | -123,000 | 28.3344 | 1,167,216,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 330,846,694 | -3,000 | 28.3449 | 1,167,216,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 330,849,694 | 54,000 | 28.3452 | 1,167,216,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 330,795,694 | 72,000 | 28.3406 | 1,167,216,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 330,723,694 | 30,000 | 28.3344 | 1,167,216,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 330,693,694 | 96,000 | 28.3318 | 1,167,216,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 330,597,694 | 219,000 | 28.3236 | 1,167,216,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 330,378,694 | -87,000 | 28.3048 | 1,167,216,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 330,465,694 | -99,000 | 28.3123 | 1,167,216,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 330,564,694 | 132,000 | 28.3208 | 1,167,216,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 330,432,694 | -816,000 | 28.3095 | 1,167,216,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 331,248,694 | -93,000 | 28.3794 | 1,167,216,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 331,341,694 | 249,000 | 28.3874 | 1,167,216,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 331,092,694 | -18,000 | 28.3660 | 1,167,216,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 331,110,694 | -573,653 | 28.3676 | 1,167,216,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 331,684,347 | -180,000 | 28.4167 | 1,167,216,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 331,864,347 | -276,000 | 28.4321 | 1,167,216,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 332,140,347 | 36,000 | 28.4558 | 1,167,216,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 332,104,347 | 78,000 | 28.4527 | 1,167,216,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 332,026,347 | 63,000 | 28.4460 | 1,167,216,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 331,963,347 | 33,000 | 28.4406 | 1,167,216,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 331,930,347 | -57,000 | 28.4378 | 1,167,216,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 331,987,347 | -12,000 | 28.4427 | 1,167,216,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 331,999,347 | -3,000 | 28.4437 | 1,167,216,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 332,002,347 | 27,000 | 28.4440 | 1,167,216,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 331,975,347 | -120,000 | 28.4416 | 1,167,216,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 332,095,347 | -99,000 | 28.4519 | 1,167,216,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 332,194,347 | -222,000 | 28.4604 | 1,167,216,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 332,416,347 | -213,000 | 28.4794 | 1,167,216,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 332,629,347 | 60,000 | 28.4977 | 1,167,216,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 332,569,347 | 12,000 | 28.4925 | 1,167,216,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 332,557,347 | 45,000 | 28.4915 | 1,167,216,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 332,512,347 | -2,490,653 | 28.4876 | 1,167,216,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 335,003,000 | 33,000 | 28.7010 | 1,167,216,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 334,970,000 | 12,000 | 28.6982 | 1,167,216,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 334,958,000 | -3,000 | 28.6972 | 1,167,216,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 334,961,000 | -96,000 | 28.6974 | 1,167,216,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 335,057,000 | 105,000 | 28.7057 | 1,167,216,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 334,952,000 | 0 | 28.6967 | 1,167,216,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 334,952,000 | -12,000 | 28.6967 | 1,167,216,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 334,964,000 | 42,000 | 28.6977 | 1,167,216,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 334,922,000 | -93,000 | 28.6941 | 1,167,216,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 335,015,000 | -30,000 | 28.7021 | 1,167,216,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 335,045,000 | -66,000 | 28.7046 | 1,167,216,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 335,111,000 | -15,000 | 28.7103 | 1,167,216,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 335,126,000 | 15,000 | 28.7116 | 1,167,216,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 335,111,000 | 13,527,000 | 28.7103 | 1,167,216,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 321,584,000 | -21,000 | 27.5514 | 1,167,216,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 321,605,000 | 144,000 | 27.5532 | 1,167,216,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 321,461,000 | -39,000 | 27.5408 | 1,167,216,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 321,500,000 | 0 | 27.5442 | 1,167,216,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 321,500,000 | -165,000 | 27.5442 | 1,167,216,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 321,665,000 | -15,000 | 27.5583 | 1,167,216,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 321,680,000 | 0 | 27.5596 | 1,167,216,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 321,680,000 | 0 | 27.5596 | 1,167,216,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 321,680,000 | 0 | 27.5596 | 1,167,216,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 321,680,000 | -3,000 | 27.5596 | 1,167,216,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 321,683,000 | 75,000 | 27.5599 | 1,167,216,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 321,608,000 | 21,000 | 27.5534 | 1,167,216,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 321,587,000 | -30,000 | 27.5516 | 1,167,216,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 321,617,000 | 33,300 | 27.5542 | 1,167,216,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 321,583,700 | -36,000 | 27.5513 | 1,167,216,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 321,619,700 | -108,000 | 27.5544 | 1,167,216,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 321,727,700 | -48,000 | 27.5637 | 1,167,216,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 321,775,700 | 12,000 | 27.5678 | 1,167,216,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 321,763,700 | 600,000 | 27.5668 | 1,167,216,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 321,163,700 | 522,000 | 27.5154 | 1,167,216,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 320,641,700 | -180,000 | 27.4706 | 1,167,216,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 320,821,700 | -15,000 | 27.4861 | 1,167,216,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 320,836,700 | -69,000 | 27.4873 | 1,167,216,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 320,905,700 | 456,000 | 27.4933 | 1,167,216,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 320,449,700 | -51,000 | 27.4542 | 1,167,216,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 320,500,700 | -6,000 | 27.4586 | 1,167,216,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 320,506,700 | 18,000 | 27.4591 | 1,167,216,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 320,488,700 | -66,000 | 27.4575 | 1,167,216,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 320,554,700 | -60,000 | 27.4632 | 1,167,216,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 320,614,700 | 57,000 | 27.4683 | 1,167,216,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 320,557,700 | 72,000 | 27.4634 | 1,167,216,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 320,485,700 | 21,000 | 27.4573 | 1,167,216,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 320,464,700 | -177,000 | 27.4555 | 1,167,216,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 320,641,700 | 3,000 | 27.4706 | 1,167,216,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 320,638,700 | -12,000 | 27.4704 | 1,167,216,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 320,650,700 | -15,000 | 27.4714 | 1,167,216,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 320,665,700 | 36,000 | 27.4727 | 1,167,216,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 320,629,700 | 108,000 | 27.4696 | 1,167,216,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 320,521,700 | -9,000 | 27.4604 | 1,167,216,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 320,530,700 | 51,000 | 27.4611 | 1,167,216,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 320,479,700 | -84,000 | 27.4568 | 1,167,216,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 320,563,700 | 48,000 | 27.4640 | 1,167,216,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 320,515,700 | -27,000 | 27.4598 | 1,167,216,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 320,542,700 | -15,000 | 27.4622 | 1,167,216,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 320,557,700 | -204,000 | 27.4634 | 1,167,216,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 320,761,700 | -3,000 | 27.4809 | 1,167,216,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 320,764,700 | 6,000 | 27.4812 | 1,167,216,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 320,758,700 | 6,000 | 27.4807 | 1,167,216,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 320,752,700 | 27,000 | 27.4801 | 1,167,216,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 320,725,700 | -12,000 | 27.4778 | 1,167,216,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 320,737,700 | 6,000 | 27.4789 | 1,167,216,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 320,731,700 | -66,000 | 27.4784 | 1,167,216,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 320,797,700 | -57,000 | 27.4840 | 1,167,216,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 320,854,700 | -111,000 | 27.4889 | 1,167,216,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 320,965,700 | -30,000 | 27.4984 | 1,167,216,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 320,995,700 | 84,000 | 27.5010 | 1,167,216,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 320,911,700 | -141,000 | 27.4938 | 1,167,216,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 321,052,700 | -144,000 | 27.5059 | 1,167,216,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 321,196,700 | 21,000 | 27.5182 | 1,167,216,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 321,175,700 | -36,000 | 27.5164 | 1,167,216,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 321,211,700 | 36,000 | 27.5195 | 1,167,216,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 321,175,700 | 0 | 27.5164 | 1,167,216,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 321,175,700 | 15,000 | 27.5164 | 1,167,216,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 321,160,700 | 105,000 | 27.5151 | 1,167,216,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 321,055,700 | -399,000 | 27.5061 | 1,167,216,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 321,454,700 | -78,000 | 27.5403 | 1,167,216,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 321,532,700 | 63,000 | 27.5470 | 1,167,216,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 321,469,700 | -65,700 | 27.5416 | 1,167,216,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 321,535,400 | 165,000 | 27.5472 | 1,167,216,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 321,370,400 | 318,000 | 27.5331 | 1,167,216,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 321,052,400 | 72,000 | 27.5058 | 1,167,216,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 320,980,400 | 114,000 | 27.4997 | 1,167,216,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 320,866,400 | 3,000 | 27.4899 | 1,167,216,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 320,863,400 | -60,000 | 27.4896 | 1,167,216,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 320,923,400 | 3,000 | 27.4948 | 1,167,216,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 320,920,400 | 21,000 | 27.4945 | 1,167,216,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 320,899,400 | 0 | 27.4927 | 1,167,216,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 320,899,400 | 36,000 | 27.4927 | 1,167,216,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 320,863,400 | -30,000 | 27.4896 | 1,167,216,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 320,893,400 | 33,000 | 27.4922 | 1,167,216,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 320,860,400 | -54,000 | 27.4894 | 1,167,216,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 320,914,400 | -192,000 | 27.4940 | 1,167,216,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 321,106,400 | 129,000 | 27.5105 | 1,167,216,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 320,977,400 | 24,000 | 27.4994 | 1,167,216,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 320,953,400 | 45,000 | 27.4973 | 1,167,216,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 320,908,400 | -75,000 | 27.4935 | 1,167,216,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 320,983,400 | 357,000 | 27.4999 | 1,167,216,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 320,626,400 | 81,000 | 27.4693 | 1,167,216,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 320,545,400 | 147,000 | 27.4624 | 1,167,216,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 320,398,400 | 453,000 | 27.4498 | 1,167,216,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 319,945,400 | 48,000 | 27.4110 | 1,167,216,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 319,897,400 | -90,000 | 27.4069 | 1,167,216,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 319,987,400 | 69,000 | 27.4146 | 1,167,216,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 319,918,400 | -12,000 | 27.4087 | 1,167,216,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 319,930,400 | -66,000 | 27.4097 | 1,167,216,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 319,996,400 | 12,000 | 27.4154 | 1,167,216,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 319,984,400 | -234,000 | 27.4143 | 1,167,216,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 320,218,400 | -21,000 | 27.4344 | 1,167,216,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 320,239,400 | -33,000 | 27.4362 | 1,167,216,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 320,272,400 | -42,000 | 27.4390 | 1,167,216,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 320,314,400 | -123,000 | 27.4426 | 1,167,216,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 320,437,400 | 18,000 | 27.4531 | 1,167,216,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 320,419,400 | 9,000 | 27.4516 | 1,167,216,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 320,410,400 | 114,000 | 27.4508 | 1,167,216,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 320,296,400 | 45,000 | 27.4411 | 1,167,216,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 320,251,400 | 0 | 27.4372 | 1,167,216,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 320,251,400 | -54,000 | 27.4372 | 1,167,216,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 320,305,400 | 1,183,000 | 27.4418 | 1,167,216,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 319,122,400 | 168,000 | 27.3405 | 1,167,216,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 318,954,400 | 0 | 27.3261 | 1,167,216,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 318,954,400 | 400,000 | 27.3261 | 1,167,216,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 318,554,400 | 434,000 | 27.2918 | 1,167,216,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 318,120,400 | 497,000 | 27.2546 | 1,167,216,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 317,623,400 | 903,000 | 27.2120 | 1,167,216,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 316,720,400 | 363,000 | 27.1347 | 1,167,216,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 316,357,400 | 90,000 | 27.1036 | 1,167,216,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 316,267,400 | 39,000 | 27.0959 | 1,167,216,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 316,228,400 | 393,300 | 27.0925 | 1,167,216,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 315,835,100 | 579,000 | 27.0588 | 1,167,216,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 315,256,100 | 237,300 | 27.0092 | 1,167,216,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 315,018,800 | -15,000 | 26.9889 | 1,167,216,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 315,033,800 | 78,000 | 26.9902 | 1,167,216,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 314,955,800 | 498,000 | 26.9835 | 1,167,216,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 314,457,800 | -20,800 | 26.9408 | 1,167,216,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 314,478,600 | 186,000 | 26.9426 | 1,167,216,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 314,292,600 | -15,000 | 26.9267 | 1,167,216,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 314,307,600 | 144,000 | 26.9280 | 1,167,216,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 314,163,600 | 420,000 | 26.9156 | 1,167,216,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 313,743,600 | 525,000 | 26.8797 | 1,167,216,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 313,218,600 | 477,000 | 26.8347 | 1,167,216,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 312,741,600 | 540,000 | 26.7938 | 1,167,216,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 312,201,600 | 192,000 | 26.7475 | 1,167,216,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 312,009,600 | -111,000 | 26.7311 | 1,167,216,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 312,120,600 | 33,000 | 26.7406 | 1,167,216,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 312,087,600 | 237,000 | 26.7378 | 1,167,216,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 311,850,600 | 39,000 | 26.7175 | 1,167,216,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 311,811,600 | -24,000 | 26.7141 | 1,167,216,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 311,835,600 | -33,000 | 26.7162 | 1,167,216,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 311,868,600 | 267,000 | 26.7190 | 1,167,216,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 311,601,600 | -6,000 | 26.6961 | 1,167,216,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 311,607,600 | -51,000 | 26.6967 | 1,167,216,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 311,658,600 | -102,000 | 26.7010 | 1,167,216,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 311,760,600 | 12,000 | 26.7098 | 1,167,216,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 311,748,600 | -204,000 | 26.7087 | 1,167,216,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 311,952,600 | 81,000 | 26.7262 | 1,167,216,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 311,871,600 | -117,000 | 26.7193 | 1,167,216,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 311,988,600 | 3,000 | 26.7293 | 1,167,216,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 311,985,600 | -228,000 | 26.7290 | 1,167,216,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 312,213,600 | 72,000 | 26.7486 | 1,167,216,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 312,141,600 | 96,000 | 26.7424 | 1,167,216,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 312,045,600 | 48,000 | 26.7342 | 1,167,216,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 311,997,600 | 48,000 | 26.7301 | 1,167,216,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 311,949,600 | 210,000 | 26.7260 | 1,167,216,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 311,739,600 | 57,000 | 26.7080 | 1,167,216,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 311,682,600 | 45,000 | 26.7031 | 1,167,216,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 311,637,600 | 75,000 | 26.6992 | 1,167,216,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 311,562,600 | 90,000 | 26.6928 | 1,167,216,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 311,472,600 | -63,000 | 26.6851 | 1,167,216,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 311,535,600 | 0 | 26.6905 | 1,167,216,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 311,535,600 | -45,000 | 26.6905 | 1,167,216,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 311,580,600 | 3,001 | 26.6943 | 1,167,216,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 311,577,599 | -21,000 | 26.6941 | 1,167,216,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 311,598,599 | -6,000 | 26.6959 | 1,167,216,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 311,604,599 | 21,000 | 26.6964 | 1,167,216,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 311,583,599 | 18,000 | 26.6946 | 1,167,216,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 311,565,599 | 12,000 | 26.6931 | 1,167,216,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 311,553,599 | 222,000 | 26.6920 | 1,167,216,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 311,331,599 | 183,000 | 26.6730 | 1,167,216,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 311,148,599 | 189,000 | 26.6573 | 1,167,216,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 310,959,599 | 183,000 | 26.6411 | 1,167,216,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 310,776,599 | 279,000 | 26.6255 | 1,167,216,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 310,497,599 | 57,000 | 26.6016 | 1,167,216,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 310,440,599 | 276,000 | 26.5967 | 1,167,216,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 310,164,599 | 300,000 | 26.5730 | 1,167,216,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 309,864,599 | 0 | 26.5473 | 1,167,216,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 309,864,599 | 3,000 | 26.5473 | 1,167,216,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 309,861,599 | 162,000 | 26.5471 | 1,167,216,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 309,699,599 | 366,000 | 26.5332 | 1,167,216,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 309,333,599 | 396,000 | 26.5018 | 1,167,216,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 308,937,599 | 210,000 | 26.4679 | 1,167,216,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 308,727,599 | -705,000 | 26.4499 | 1,167,216,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 309,432,599 | 459,000 | 26.5103 | 1,167,216,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 308,973,599 | 720,000 | 26.4710 | 1,167,216,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 308,253,599 | 213,500 | 26.4093 | 1,167,216,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 308,040,099 | 585,000 | 26.3910 | 1,167,216,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 307,455,099 | 456,000 | 26.3409 | 1,167,216,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 306,999,099 | -18,000 | 26.3018 | 1,167,216,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 307,017,099 | 1,158,000 | 26.3034 | 1,167,216,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 305,859,099 | 744,000 | 26.2042 | 1,167,216,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 305,115,099 | 795,000 | 26.1404 | 1,167,216,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 304,320,099 | -1,263,000 | 26.0723 | 1,167,216,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 305,583,099 | -1,941,000 | 26.1805 | 1,167,216,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 307,524,099 | 54,000 | 26.3468 | 1,167,216,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 307,470,099 | -93,000 | 26.3422 | 1,167,216,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 307,563,099 | -204,000 | 26.3501 | 1,167,216,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 307,767,099 | -246,000 | 26.3676 | 1,167,216,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 308,013,099 | 0 | 26.3887 | 1,167,216,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 308,013,099 | -396,000 | 26.3887 | 1,167,216,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 308,409,099 | -126,000 | 26.4226 | 1,167,216,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 308,535,099 | -264,000 | 26.4334 | 1,167,216,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 308,799,099 | -18,000 | 26.4560 | 1,167,216,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 308,817,099 | -78,000 | 26.4576 | 1,167,216,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 308,895,099 | -249,000 | 26.4643 | 1,167,216,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 309,144,099 | -54,000 | 26.4856 | 1,167,216,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 309,198,099 | -21,000 | 26.4902 | 1,167,216,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 309,219,099 | -168,000 | 26.4920 | 1,167,216,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 309,387,099 | 0 | 26.5064 | 1,167,216,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 309,387,099 | -15,000 | 26.5064 | 1,167,216,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 309,402,099 | -267,000 | 26.5077 | 1,167,216,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 309,669,099 | -540,000 | 26.5306 | 1,167,216,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 310,209,099 | 54,000 | 26.5768 | 1,167,216,000 | 2020-07-16 |
| 1280 | 2020-07-29 | 310,155,099 | 57,000 | 26.5722 | 1,167,216,000 | 2020-07-16 |
| 1281 | 2020-07-28 | 310,098,099 | 54,000 | 26.5673 | 1,167,216,000 | 2020-07-16 |
| 1282 | 2020-07-27 | 310,044,099 | -297,000 | 26.5627 | 1,167,216,000 | 2020-07-16 |
| 1283 | 2020-07-24 | 310,341,099 | 531,000 | 26.5881 | 1,167,216,000 | 2020-07-16 |
| 1284 | 2020-07-23 | 309,810,099 | 33,000 | 26.5427 | 1,167,216,000 | 2020-07-16 |
| 1285 | 2020-07-22 | 309,777,099 | 60,000 | 26.5398 | 1,167,216,000 | 2020-07-16 |
| 1286 | 2020-07-21 | 309,717,099 | 285,000 | 26.5347 | 1,167,216,000 | 2020-07-16 |
| 1287 | 2020-07-20 | 309,432,099 | 165,000 | 26.5103 | 1,167,216,000 | 2020-07-16 |
| 1288 | 2020-07-17 | 309,267,099 | -132,000 | 26.4961 | 1,167,216,000 | 2020-07-16 |
| 1289 | 2020-07-16 | 309,399,099 | 54,000 | 26.5074 | 1,167,216,000 | 2020-07-16 |
| 1290 | 2020-07-15 | 309,345,099 | 144,000 | 26.3673 | 1,173,213,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 309,201,099 | -6,186,000 | 26.3551 | 1,173,213,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 315,387,099 | 4,872,000 | 26.8823 | 1,173,213,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 310,515,099 | 3,552,000 | 26.4671 | 1,173,213,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 306,963,099 | -1,140,000 | 26.1643 | 1,173,213,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 308,103,099 | -642,000 | 26.2615 | 1,173,213,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 308,745,099 | 2,991,000 | 26.3162 | 1,173,213,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 305,754,099 | -426,000 | 26.0613 | 1,173,213,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 306,180,099 | 162,000 | 26.0976 | 1,173,213,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 306,018,099 | 45,000 | 26.0838 | 1,173,213,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 305,973,099 | -174,000 | 26.0799 | 1,173,213,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 306,147,099 | -525,000 | 26.0948 | 1,173,213,000 | 2020-06-23 |
| 1302 | 2020-06-26 | 306,672,099 | 3,000 | 26.1395 | 1,173,213,000 | 2020-06-23 |
| 1303 | 2020-06-24 | 306,669,099 | 375,000 | 26.1393 | 1,173,213,000 | 2020-06-23 |
| 1304 | 2020-06-23 | 306,294,099 | 48,000 | 26.1073 | 1,173,213,000 | 2020-06-23 |
| 1305 | 2020-06-22 | 306,246,099 | 204,000 | 25.3542 | 1,207,869,000 | 2020-06-18 |
| 1306 | 2020-06-19 | 306,042,099 | 90,000 | 25.3374 | 1,207,869,000 | 2020-06-18 |
| 1307 | 2020-06-18 | 305,952,099 | -33,621,000 | 25.3299 | 1,207,869,000 | 2020-06-18 |
| 1308 | 2020-06-17 | 339,573,099 | 1,374,000 | 27.8215 | 1,220,541,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 338,199,099 | 9,120,000 | 27.7090 | 1,220,541,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 329,079,099 | 1,209,000 | 26.9617 | 1,220,541,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 327,870,099 | 1,095,000 | 26.8627 | 1,220,541,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 326,775,099 | 981,000 | 26.7730 | 1,220,541,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 325,794,099 | 1,194,000 | 26.6926 | 1,220,541,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 324,600,099 | -51,000 | 26.5948 | 1,220,541,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 324,651,099 | 828,000 | 26.5990 | 1,220,541,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 323,823,099 | 1,371,000 | 26.5311 | 1,220,541,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 322,452,099 | 756,000 | 26.4188 | 1,220,541,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 321,696,099 | 1,551,000 | 26.3568 | 1,220,541,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 320,145,099 | -312,000 | 26.2298 | 1,220,541,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 320,457,099 | 861,000 | 26.2553 | 1,220,541,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 319,596,099 | 1,128,000 | 26.1848 | 1,220,541,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 318,468,099 | -2,610,000 | 26.0924 | 1,220,541,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 321,078,099 | 1,431,000 | 26.3062 | 1,220,541,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 319,647,099 | 1,737,000 | 26.1890 | 1,220,541,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 317,910,099 | 483,000 | 26.0467 | 1,220,541,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 317,427,099 | 1,086,000 | 26.0071 | 1,220,541,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 316,341,099 | 1,092,000 | 25.9181 | 1,220,541,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 315,249,099 | 891,000 | 25.8286 | 1,220,541,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 314,358,099 | 1,059,000 | 25.7556 | 1,220,541,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 313,299,099 | 1,161,000 | 25.6689 | 1,220,541,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 312,138,099 | 1,659,000 | 25.5737 | 1,220,541,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 310,479,099 | 42,000 | 25.4378 | 1,220,541,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 310,437,099 | -9,000 | 25.4344 | 1,220,541,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 310,446,099 | 174,000 | 25.4351 | 1,220,541,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 310,272,099 | 39,000 | 25.4209 | 1,220,541,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 310,233,099 | 108,000 | 25.4177 | 1,220,541,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 310,125,099 | 21,000 | 25.4088 | 1,220,541,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 310,104,099 | 30,000 | 25.4071 | 1,220,541,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 310,074,099 | -57,000 | 25.4046 | 1,220,541,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 310,131,099 | -246,000 | 25.4093 | 1,220,541,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 310,377,099 | -57,000 | 25.4295 | 1,220,541,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 310,434,099 | -36,000 | 25.4341 | 1,220,541,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 310,470,099 | 24,000 | 25.4371 | 1,220,541,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 310,446,099 | 216,000 | 25.4351 | 1,220,541,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 310,230,099 | 318,000 | 25.4174 | 1,220,541,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 309,912,099 | 66,000 | 25.3914 | 1,220,541,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 309,846,099 | -27,000 | 25.3860 | 1,220,541,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 309,873,099 | 0 | 25.3882 | 1,220,541,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 309,873,099 | 36,000 | 25.3882 | 1,220,541,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 309,837,099 | 24,000 | 25.3852 | 1,220,541,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 309,813,099 | 30,000 | 25.3833 | 1,220,541,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 309,783,099 | -8,691,000 | 25.3808 | 1,220,541,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 318,474,099 | -66,000 | 26.0929 | 1,220,541,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 318,540,099 | 51,000 | 26.0983 | 1,220,541,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 318,489,099 | 249,000 | 26.0941 | 1,220,541,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 318,240,099 | 120,000 | 26.0737 | 1,220,541,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 318,120,099 | 189,000 | 26.0639 | 1,220,541,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 317,931,099 | 99,000 | 26.0484 | 1,220,541,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 317,832,099 | 36,000 | 26.0403 | 1,220,541,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 317,796,099 | 57,000 | 26.0373 | 1,220,541,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 317,739,099 | -180,000 | 26.0326 | 1,220,541,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 317,919,099 | 351,000 | 26.0474 | 1,220,541,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 317,568,099 | 9,000 | 26.0186 | 1,220,541,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 317,559,099 | -24,000 | 26.0179 | 1,220,541,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 317,583,099 | 885,000 | 26.0199 | 1,220,541,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 316,698,099 | 327,000 | 25.9474 | 1,220,541,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 316,371,099 | 21,000 | 25.9206 | 1,220,541,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 316,350,099 | -51,000 | 25.9188 | 1,220,541,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 316,401,099 | 39,000 | 25.9230 | 1,220,541,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 316,362,099 | 225,000 | 25.9198 | 1,220,541,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 316,137,099 | -754,080,000 | 25.9014 | 1,220,541,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,070,217,099 | 57,000 | 87.6838 | 1,220,541,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,070,160,099 | 6,000 | 87.6792 | 1,220,541,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,070,154,099 | -117,000 | 87.6787 | 1,220,541,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,070,271,099 | 45,000 | 87.6883 | 1,220,541,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,070,226,099 | 15,000 | 87.6846 | 1,220,541,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,070,211,099 | -465,000 | 87.6833 | 1,220,541,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,070,676,099 | 81,000 | 87.7214 | 1,220,541,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,070,595,099 | -111,000 | 87.7148 | 1,220,541,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,070,706,099 | 444,000 | 87.7239 | 1,220,541,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,070,262,099 | 231,000 | 87.6875 | 1,220,541,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,070,031,099 | 147,000 | 87.6686 | 1,220,541,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,069,884,099 | -45,000 | 87.6565 | 1,220,541,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,069,929,099 | -147,000 | 87.6602 | 1,220,541,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,070,076,099 | -123,000 | 87.6723 | 1,220,541,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,070,199,099 | 69,000 | 87.6824 | 1,220,541,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,070,130,099 | 0 | 87.6767 | 1,220,541,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,070,130,099 | 81,000 | 87.6767 | 1,220,541,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,070,049,099 | -114,000 | 87.6701 | 1,220,541,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,070,163,099 | 3,000 | 87.6794 | 1,220,541,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,070,160,099 | -9,000 | 87.6792 | 1,220,541,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,070,169,099 | -30,000 | 87.6799 | 1,220,541,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,070,199,099 | -72,000 | 87.6824 | 1,220,541,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,070,271,099 | -117,000 | 87.6883 | 1,220,541,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,070,388,099 | 102,000 | 87.6978 | 1,220,541,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,070,286,099 | -30,000 | 87.6895 | 1,220,541,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,070,316,099 | -162,000 | 87.6919 | 1,220,541,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,070,478,099 | 66,000 | 87.7052 | 1,220,541,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,070,412,099 | -6,000 | 87.6998 | 1,220,541,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,070,418,099 | -12,000 | 87.7003 | 1,220,541,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,070,430,099 | 300,000 | 87.7013 | 1,220,541,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,070,130,099 | 255,000 | 87.6767 | 1,220,541,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,069,875,099 | 216,000 | 87.6558 | 1,220,541,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,069,659,099 | -36,000 | 87.6381 | 1,220,541,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,069,695,099 | 0 | 87.6411 | 1,220,541,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,069,695,099 | 66,000 | 87.6411 | 1,220,541,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,069,629,099 | -15,000 | 87.6357 | 1,220,541,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,069,644,099 | 219,000 | 87.6369 | 1,220,541,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,069,425,099 | -54,000 | 87.6189 | 1,220,541,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,069,479,099 | 24,000 | 87.6234 | 1,220,541,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,069,455,099 | -114,000 | 87.6214 | 1,220,541,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,069,569,099 | 30,000 | 87.6307 | 1,220,541,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,069,539,099 | 252,000 | 87.6283 | 1,220,541,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,069,287,099 | 198,000 | 87.6076 | 1,220,541,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,069,089,099 | 78,000 | 87.5914 | 1,220,541,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,069,011,099 | -27,000 | 87.5850 | 1,220,541,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,069,038,099 | 249,000 | 87.5872 | 1,220,541,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,068,789,099 | -162,000 | 87.5668 | 1,220,541,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,068,951,099 | -57,000 | 87.5801 | 1,220,541,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,069,008,099 | 1,029,000 | 87.5848 | 1,220,541,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,067,979,099 | 240,000 | 87.5005 | 1,220,541,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,067,739,099 | 0 | 87.4808 | 1,220,541,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,067,739,099 | 183,000 | 87.4808 | 1,220,541,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,067,556,099 | 507,000 | 87.4658 | 1,220,541,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,067,049,099 | 0 | 87.4243 | 1,220,541,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,067,049,099 | -96,000 | 87.4243 | 1,220,541,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,067,145,099 | 3,000 | 87.4321 | 1,220,541,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,067,142,099 | 21,000 | 87.4319 | 1,220,541,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,067,121,099 | 33,000 | 87.4302 | 1,220,541,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,067,088,099 | -54,000 | 87.4275 | 1,220,541,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,067,142,099 | 18,000 | 87.4319 | 1,220,541,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,067,124,099 | -75,000 | 87.4304 | 1,220,541,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,067,199,099 | -72,000 | 87.4366 | 1,220,541,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,067,271,099 | 48,000 | 87.4425 | 1,220,541,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,067,223,099 | 153,000 | 87.4385 | 1,220,541,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,067,070,099 | -3,000 | 87.4260 | 1,220,541,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,067,073,099 | 225,000 | 87.4262 | 1,220,541,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,066,848,099 | 224,000 | 87.4078 | 1,220,541,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,066,624,099 | 117,000 | 87.3895 | 1,220,541,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,066,507,099 | 400,000 | 87.3799 | 1,220,541,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,066,107,099 | 1,533,000 | 87.3471 | 1,220,541,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,064,574,099 | 414,030 | 87.2215 | 1,220,541,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,064,160,069 | 123,000 | 87.1876 | 1,220,541,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,064,037,069 | 480,000 | 87.1775 | 1,220,541,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,063,557,069 | 174,000 | 87.1382 | 1,220,541,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,063,383,069 | 486,000 | 87.1239 | 1,220,541,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,062,897,069 | 105,000 | 87.0841 | 1,220,541,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,062,792,069 | 477,000 | 87.0755 | 1,220,541,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,062,315,069 | 336,000 | 87.0364 | 1,220,541,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,061,979,069 | 714,000 | 87.0089 | 1,220,541,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,061,265,069 | 117,000 | 86.9504 | 1,220,541,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,061,148,069 | 297,000 | 86.9408 | 1,220,541,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,060,851,069 | 171,000 | 86.9165 | 1,220,541,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,060,680,069 | 615,000 | 86.9025 | 1,220,541,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,060,065,069 | 129,000 | 86.8521 | 1,220,541,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,059,936,069 | -243,000 | 86.8415 | 1,220,541,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,060,179,069 | 282,000 | 86.8614 | 1,220,541,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,059,897,069 | -84,000 | 86.8383 | 1,220,541,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,059,981,069 | -6,000 | 86.8452 | 1,220,541,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,059,987,069 | 369,000 | 86.8457 | 1,220,541,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,059,618,069 | 321,000 | 86.8154 | 1,220,541,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,059,297,069 | 60,000 | 86.7891 | 1,220,541,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,059,237,069 | 12,000 | 86.7842 | 1,220,541,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,059,225,069 | 162,000 | 86.7832 | 1,220,541,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,059,063,069 | -21,000 | 86.7700 | 1,220,541,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,059,084,069 | -87,000 | 86.7717 | 1,220,541,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,059,171,069 | -51,000 | 86.7788 | 1,220,541,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,059,222,069 | 39,000 | 86.7830 | 1,220,541,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,059,183,069 | 75,000 | 86.7798 | 1,220,541,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,059,108,069 | 93,000 | 86.7737 | 1,220,541,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,059,015,069 | 6,000 | 86.7660 | 1,220,541,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,059,009,069 | 36,000 | 86.7655 | 1,220,541,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,058,973,069 | 99,000 | 86.7626 | 1,220,541,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,058,874,069 | -360,000 | 86.7545 | 1,220,541,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,059,234,069 | 351,000 | 86.7840 | 1,220,541,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,058,883,069 | 72,000 | 86.7552 | 1,220,541,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,058,811,069 | -69,000 | 86.7493 | 1,220,541,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,058,880,069 | -45,000 | 86.7550 | 1,220,541,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,058,925,069 | 72,000 | 86.7587 | 1,220,541,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,058,853,069 | 60,000 | 86.7528 | 1,220,541,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,058,793,069 | 120,000 | 86.7478 | 1,220,541,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,058,673,069 | 159,000 | 86.7380 | 1,220,541,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,058,514,069 | 129,000 | 86.7250 | 1,220,541,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,058,385,069 | 108,000 | 86.7144 | 1,220,541,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,058,277,069 | 576,000 | 86.7056 | 1,220,541,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,057,701,069 | 195,000 | 86.6584 | 1,220,541,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,057,506,069 | -6,000 | 86.6424 | 1,220,541,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,057,512,069 | -387,000 | 86.6429 | 1,220,541,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,057,899,069 | -42,000 | 86.6746 | 1,220,541,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,057,941,069 | 126,000 | 86.6780 | 1,220,541,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,057,815,069 | 117,000 | 86.6677 | 1,220,541,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,057,698,069 | 90,000 | 86.6581 | 1,220,541,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,057,608,069 | 92,934,000 | 86.6508 | 1,220,541,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 964,674,069 | -9,000 | 79.0366 | 1,220,541,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 964,683,069 | -192,000 | 79.0373 | 1,220,541,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 964,875,069 | 246,000 | 79.0531 | 1,220,541,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 964,629,069 | 174,000 | 79.0329 | 1,220,541,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 964,455,069 | 216,000 | 79.0187 | 1,220,541,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 964,239,069 | -51,000 | 79.0010 | 1,220,541,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 964,290,069 | -3,000 | 79.0051 | 1,220,541,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 964,293,069 | 6,000 | 79.0054 | 1,220,541,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 964,287,069 | 60,000 | 79.0049 | 1,220,541,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 964,227,069 | 576,000 | 79.0000 | 1,220,541,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 963,651,069 | 345,000 | 78.9528 | 1,220,541,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 963,306,069 | 681,000 | 78.9245 | 1,220,541,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 962,625,069 | 678,000 | 78.8687 | 1,220,541,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 961,947,069 | 849,000 | 78.8132 | 1,220,541,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 961,098,069 | 165,000 | 78.7436 | 1,220,541,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 960,933,069 | -183,000 | 78.7301 | 1,220,541,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 961,116,069 | 129,000 | 78.7451 | 1,220,541,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 960,987,069 | 21,000 | 78.7345 | 1,220,541,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 960,966,069 | -105,000 | 78.7328 | 1,220,541,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 961,071,069 | -324,000 | 78.7414 | 1,220,541,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 961,395,069 | -513,000 | 78.7679 | 1,220,541,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 961,908,069 | 933,000 | 78.8100 | 1,220,541,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 960,975,069 | 1,038,000 | 78.7335 | 1,220,541,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 959,937,069 | 792,000 | 78.6485 | 1,220,541,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 959,145,069 | 570,000 | 78.5836 | 1,220,541,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 958,575,069 | 1,227,000 | 78.5369 | 1,220,541,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 957,348,069 | 792,000 | 78.4364 | 1,220,541,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 956,556,069 | 468,000 | 78.3715 | 1,220,541,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 956,088,069 | 171,000 | 78.3331 | 1,220,541,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 955,917,069 | 138,000 | 78.3191 | 1,220,541,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 955,779,069 | 1,047,000 | 78.3078 | 1,220,541,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 954,732,069 | 3,237,000 | 78.2220 | 1,220,541,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 951,495,069 | -26,229,930 | 77.9568 | 1,220,541,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 977,724,999 | 6,000 | 80.1059 | 1,220,541,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 977,718,999 | -3,654,000 | 80.1054 | 1,220,541,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 981,372,999 | 2,169,000 | 80.4048 | 1,220,541,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 979,203,999 | 3,028,000 | 80.2270 | 1,220,541,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 976,175,999 | -618,000 | 79.9790 | 1,220,541,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 976,793,999 | 303,000 | 80.0296 | 1,220,541,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 976,490,999 | 615,000 | 80.0048 | 1,220,541,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 975,875,999 | 129,000 | 79.9544 | 1,220,541,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 975,746,999 | 756,000 | 79.9438 | 1,220,541,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 974,990,999 | -612,000 | 79.8819 | 1,220,541,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 975,602,999 | 1,062,000 | 79.9320 | 1,220,541,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 974,540,999 | 6,000 | 79.8450 | 1,220,541,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 974,534,999 | 75,000 | 79.8445 | 1,220,541,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 974,459,999 | 24,000 | 79.8384 | 1,220,541,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 974,435,999 | 55,000 | 79.8364 | 1,220,541,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 974,380,999 | 354,000 | 79.8319 | 1,220,541,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 974,026,999 | -7,491,000 | 79.8029 | 1,220,541,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 981,517,999 | 288,000 | 80.4166 | 1,220,541,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 981,229,999 | 30,000 | 80.3930 | 1,220,541,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 981,199,999 | 96,000 | 80.3906 | 1,220,541,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 981,103,999 | -10,188,000 | 80.3827 | 1,220,541,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 991,291,999 | -3,066,000 | 81.2174 | 1,220,541,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 994,357,999 | -2,298,000 | 81.4686 | 1,220,541,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 996,655,999 | -4,239,000 | 81.6569 | 1,220,541,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,000,894,999 | -57,000 | 82.0042 | 1,220,541,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,000,951,999 | -9,000 | 82.0089 | 1,220,541,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,000,960,999 | 99,000 | 82.0096 | 1,220,541,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,000,861,999 | 192,000 | 82.0015 | 1,220,541,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,000,669,999 | 0 | 81.9858 | 1,220,541,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,000,669,999 | -1,014,000 | 81.9858 | 1,220,541,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,001,683,999 | 126,000 | 82.0689 | 1,220,541,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,001,557,999 | 45,000 | 82.0585 | 1,220,541,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,001,512,999 | 432,000 | 82.0548 | 1,220,541,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,001,080,999 | -15,000 | 82.0194 | 1,220,541,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,001,095,999 | 18,000 | 82.0207 | 1,220,541,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,001,077,999 | 3,000 | 82.0192 | 1,220,541,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,001,074,999 | -15,000 | 82.0190 | 1,220,541,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,001,089,999 | 249,000 | 82.0202 | 1,220,541,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,000,840,999 | 0 | 81.9998 | 1,220,541,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,000,840,999 | 0 | 81.9998 | 1,220,541,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,000,840,999 | 747,348,000 | 81.9998 | 1,220,541,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 253,492,999 | 18,000 | 20.7689 | 1,220,541,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 253,474,999 | 309,000 | 20.7674 | 1,220,541,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 253,165,999 | 426,000 | 20.7421 | 1,220,541,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 252,739,999 | 129,000 | 20.7072 | 1,220,541,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 252,610,999 | 93,000 | 20.6966 | 1,220,541,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 252,517,999 | 9,000 | 20.6890 | 1,220,541,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 252,508,999 | 114,000 | 20.6883 | 1,220,541,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 252,394,999 | 6,087,000 | 20.6789 | 1,220,541,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 246,307,999 | -21,000 | 20.1802 | 1,220,541,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 246,328,999 | 5,616,000 | 20.1820 | 1,220,541,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 240,712,999 | 1,890,000 | 19.7218 | 1,220,541,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 238,822,999 | 1,947,000 | 19.5670 | 1,220,541,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 236,875,999 | 6,675,000 | 19.4075 | 1,220,541,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 230,200,999 | 27,000 | 18.8606 | 1,220,541,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 230,173,999 | 14,730,000 | 18.8584 | 1,220,541,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 215,443,999 | 129,000 | 17.6515 | 1,220,541,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 215,314,999 | 336,000 | 17.6409 | 1,220,541,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 214,978,999 | 102,000 | 17.6134 | 1,220,541,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 214,876,999 | 54,000 | 17.6051 | 1,220,541,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 214,822,999 | 180,000 | 17.6006 | 1,220,541,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 214,642,999 | 51,000 | 17.5859 | 1,220,541,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 214,591,999 | 24,000 | 17.5817 | 1,220,541,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 214,567,999 | -51,000 | 17.5797 | 1,220,541,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 214,618,999 | -3,000 | 17.5839 | 1,220,541,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 214,621,999 | -18,000 | 17.5842 | 1,220,541,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 214,639,999 | 126,000 | 17.5856 | 1,220,541,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 214,513,999 | -138,000 | 17.5753 | 1,220,541,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 214,651,999 | -3,000 | 17.5866 | 1,220,541,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 214,654,999 | 27,000 | 17.5869 | 1,220,541,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 214,627,999 | 93,000 | 17.5847 | 1,220,541,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 214,534,999 | 123,000 | 17.5770 | 1,220,541,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 214,411,999 | 195,000 | 17.5670 | 1,220,541,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 214,216,999 | -27,000 | 17.5510 | 1,220,541,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 214,243,999 | 3,000 | 17.5532 | 1,220,541,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 214,240,999 | -84,000 | 17.5530 | 1,220,541,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 214,324,999 | 81,000 | 17.5598 | 1,220,541,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 214,243,999 | 84,000 | 17.5532 | 1,220,541,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 214,159,999 | -102,000 | 17.5463 | 1,220,541,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 214,261,999 | 66,000 | 17.5547 | 1,220,541,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 214,195,999 | -45,000 | 17.5493 | 1,220,541,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 214,240,999 | -99,000 | 17.5530 | 1,220,541,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 214,339,999 | 60,000 | 17.5611 | 1,220,541,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 214,279,999 | -261,000 | 17.5561 | 1,220,541,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 214,540,999 | -120,000 | 17.5775 | 1,220,541,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 214,660,999 | -75,000 | 17.5874 | 1,220,541,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 214,735,999 | -381,000 | 17.5935 | 1,220,541,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 215,116,999 | 42,000 | 17.6247 | 1,220,541,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 215,074,999 | -66,000 | 17.6213 | 1,220,541,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 215,140,999 | 930,000 | 17.6267 | 1,220,541,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 214,210,999 | 885,000 | 17.5505 | 1,220,541,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 213,325,999 | 42,000 | 17.4780 | 1,220,541,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 213,283,999 | 2,883,000 | 17.4745 | 1,220,541,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 210,400,999 | 273,000 | 17.2383 | 1,220,541,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 210,127,999 | 105,000 | 17.2160 | 1,220,541,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 210,022,999 | -9,000 | 17.2074 | 1,220,541,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 210,031,999 | 1,197,000 | 17.2081 | 1,220,541,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 208,834,999 | 102,000 | 17.1100 | 1,220,541,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 208,732,999 | 105,000 | 17.1017 | 1,220,541,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 208,627,999 | 204,000 | 17.0931 | 1,220,541,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 208,423,999 | 384,000 | 17.0764 | 1,220,541,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 208,039,999 | 12,000 | 17.0449 | 1,220,541,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 208,027,999 | 81,000 | 17.0439 | 1,220,541,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 207,946,999 | 126,000 | 17.0373 | 1,220,541,000 | 2019-02-22 |
| 1631 | 2019-02-26 | 207,820,999 | 63,000 | 17.0270 | 1,220,541,000 | 2019-02-22 |
| 1632 | 2019-02-25 | 207,757,999 | 96,000 | 17.0218 | 1,220,541,000 | 2019-02-22 |
| 1633 | 2019-02-22 | 207,661,999 | 45,000 | 17.0139 | 1,220,541,000 | 2019-02-22 |
| 1634 | 2019-02-21 | 207,616,999 | 246,000 | 16.9511 | 1,224,798,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 207,370,999 | -216,000 | 16.9310 | 1,224,798,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 207,586,999 | -825,000 | 16.9487 | 1,224,798,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 208,411,999 | 429,000 | 17.0160 | 1,224,798,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 207,982,999 | 54,000 | 16.9810 | 1,224,798,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 207,928,999 | 9,000 | 16.9766 | 1,224,798,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 207,919,999 | 6,000 | 16.9759 | 1,224,798,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 207,913,999 | -42,000 | 16.9754 | 1,224,798,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 207,955,999 | 3,000 | 16.9788 | 1,224,798,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 207,952,999 | 186,000 | 16.9786 | 1,224,798,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 207,766,999 | 0 | 16.9634 | 1,224,798,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 207,766,999 | 0 | 16.9634 | 1,224,798,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 207,766,999 | 90,000 | 16.9634 | 1,224,798,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 207,676,999 | -72,000 | 16.9560 | 1,224,798,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 207,748,999 | -3,516,000 | 16.9619 | 1,224,798,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 211,264,999 | 84,000 | 17.2490 | 1,224,798,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 211,180,999 | 375,000 | 17.2421 | 1,224,798,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 210,805,999 | -111,000 | 17.2115 | 1,224,798,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 210,916,999 | 51,000 | 17.2206 | 1,224,798,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 210,865,999 | -24,000 | 17.2164 | 1,224,798,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 210,889,999 | 159,000 | 17.2183 | 1,224,798,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 210,730,999 | 225,000 | 17.2054 | 1,224,798,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 210,505,999 | 81,000 | 17.1870 | 1,224,798,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 210,424,999 | -15,000 | 17.1804 | 1,224,798,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 210,439,999 | 15,000 | 17.1816 | 1,224,798,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 210,424,999 | 6,000 | 17.1804 | 1,224,798,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 210,418,999 | -30,000 | 17.1799 | 1,224,798,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 210,448,999 | 375,000 | 17.1823 | 1,224,798,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 210,073,999 | 51,000 | 17.1517 | 1,224,798,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 210,022,999 | 30,000 | 17.1476 | 1,224,798,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 209,992,999 | 36,000 | 17.1451 | 1,224,798,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 209,956,999 | 201,000 | 17.1422 | 1,224,798,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 209,755,999 | 273,000 | 17.1258 | 1,224,798,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 209,482,999 | -72,000 | 17.1035 | 1,224,798,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 209,554,999 | 0 | 17.1094 | 1,224,798,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 209,554,999 | 12,000 | 17.1094 | 1,224,798,000 | 2018-12-28 |
| 1670 | 2018-12-27 | 209,542,999 | 183,000 | 16.9533 | 1,236,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 209,359,999 | 0 | 16.9385 | 1,236,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 209,359,999 | -12,000 | 16.9385 | 1,236,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 209,371,999 | 333,000 | 16.9395 | 1,236,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 209,038,999 | 84,000 | 16.9125 | 1,236,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 208,954,999 | 63,000 | 16.9057 | 1,236,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 208,891,999 | 63,000 | 16.9006 | 1,236,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 208,828,999 | 468,000 | 16.8956 | 1,236,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 208,360,999 | 99,000 | 16.8577 | 1,236,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 208,261,999 | 141,000 | 16.8497 | 1,236,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 208,120,999 | 33,000 | 16.8383 | 1,236,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 208,087,999 | 39,000 | 16.8356 | 1,236,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 208,048,999 | 72,000 | 16.8324 | 1,236,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 207,976,999 | 198,000 | 16.8266 | 1,236,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 207,778,999 | 135,000 | 16.8106 | 1,236,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 207,643,999 | -48,000 | 16.7997 | 1,236,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 207,691,999 | 192,000 | 16.8036 | 1,236,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 207,499,999 | -11,127,000 | 16.7880 | 1,236,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 218,626,999 | 567,000 | 17.6883 | 1,236,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 218,059,999 | 135,000 | 17.6424 | 1,236,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 217,924,999 | 15,000 | 17.6315 | 1,236,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 217,909,999 | 246,000 | 17.6303 | 1,236,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 217,663,999 | 243,000 | 17.6104 | 1,236,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 217,420,999 | 531,000 | 17.5907 | 1,236,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 216,889,999 | 135,000 | 17.5477 | 1,236,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 216,754,999 | -1,455,000 | 17.5368 | 1,236,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 218,209,999 | 78,000 | 17.6545 | 1,236,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 218,131,999 | 135,000 | 17.6482 | 1,236,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 217,996,999 | 117,000 | 17.6373 | 1,236,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 217,879,999 | 363,000 | 17.6278 | 1,236,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 217,516,999 | -48,000 | 17.5985 | 1,236,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 217,564,999 | 270,000 | 17.6023 | 1,236,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 217,294,999 | 183,000 | 17.5805 | 1,236,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 217,111,999 | -159,000 | 17.5657 | 1,236,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 217,270,999 | -1,230,000 | 17.5786 | 1,236,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 218,500,999 | -363,000 | 17.6781 | 1,236,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 218,863,999 | -696,000 | 17.7074 | 1,236,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 219,559,999 | 255,000 | 17.7638 | 1,236,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 219,304,999 | 288,000 | 17.7431 | 1,236,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 219,016,999 | 225,000 | 17.7198 | 1,236,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 218,791,999 | -339,000 | 17.7016 | 1,236,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 219,130,999 | 99,000 | 17.7290 | 1,236,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 219,031,999 | 57,000 | 17.7210 | 1,236,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 218,974,999 | 141,000 | 17.7164 | 1,236,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 218,833,999 | 168,000 | 17.7050 | 1,236,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 218,665,999 | 624,000 | 17.6914 | 1,236,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 218,041,999 | 339,000 | 17.6409 | 1,236,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 217,702,999 | 240,000 | 17.6135 | 1,236,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 217,462,999 | 411,000 | 17.5941 | 1,236,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 217,051,999 | 330,000 | 17.5608 | 1,236,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 216,721,999 | -138,000 | 17.5341 | 1,236,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 216,859,999 | 447,000 | 17.5453 | 1,236,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 216,412,999 | 15,000 | 17.5091 | 1,236,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 216,397,999 | -24,000 | 17.5079 | 1,236,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 216,421,999 | 153,000 | 17.5099 | 1,236,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 216,268,999 | 189,000 | 17.4975 | 1,236,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 216,079,999 | -102,000 | 17.4822 | 1,236,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 216,181,999 | -33,000 | 17.4905 | 1,236,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 216,214,999 | 45,000 | 17.4931 | 1,236,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 216,169,999 | 60,000 | 17.4895 | 1,236,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 216,109,999 | 363,000 | 17.4846 | 1,236,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 215,746,999 | 84,000 | 17.4553 | 1,236,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 215,662,999 | 477,000 | 17.4485 | 1,236,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 215,185,999 | 279,000 | 17.4099 | 1,236,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 214,906,999 | 936,000 | 17.3873 | 1,236,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 213,970,999 | 393,000 | 17.3116 | 1,236,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 213,577,999 | 114,000 | 17.2798 | 1,236,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 213,463,999 | 99,000 | 17.2706 | 1,236,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 213,364,999 | 129,000 | 17.2625 | 1,236,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 213,235,999 | 456,000 | 17.2521 | 1,236,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 212,779,999 | 207,000 | 17.2152 | 1,236,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 212,572,999 | 204,000 | 17.1985 | 1,236,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 212,368,999 | 174,000 | 17.1820 | 1,236,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 212,194,999 | 405,000 | 17.1679 | 1,236,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 211,789,999 | 435,000 | 17.1351 | 1,236,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 211,354,999 | 141,000 | 17.0999 | 1,236,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 211,213,999 | 975,000 | 17.0885 | 1,236,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 210,238,999 | -39,000 | 17.0096 | 1,236,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 210,277,999 | 66,000 | 17.0128 | 1,236,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 210,211,999 | -495,000 | 17.0074 | 1,236,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 210,706,999 | -201,000 | 17.0475 | 1,236,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 210,907,999 | 267,000 | 17.0638 | 1,236,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 210,640,999 | -687,000 | 17.0422 | 1,236,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 211,327,999 | 240,000 | 17.0977 | 1,236,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 211,087,999 | -603,000 | 17.0783 | 1,236,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 211,690,999 | 680,000 | 17.1271 | 1,236,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 211,010,999 | 301,000 | 17.0721 | 1,236,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 210,709,999 | 885,000 | 17.0477 | 1,236,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 209,824,999 | 99,000 | 16.9761 | 1,236,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 209,725,999 | 1,650,000 | 16.9681 | 1,236,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 208,075,999 | 924,000 | 16.8346 | 1,236,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 207,151,999 | 825,000 | 16.7599 | 1,236,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 206,326,999 | 93,000 | 16.6931 | 1,236,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 206,233,999 | 18,000 | 16.6856 | 1,236,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 206,215,999 | -51,000 | 16.6841 | 1,236,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 206,266,999 | 540,000 | 16.6883 | 1,236,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 205,726,999 | 2,127,000 | 16.6446 | 1,236,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 203,599,999 | 825,000 | 16.4725 | 1,236,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 202,774,999 | 300,000 | 16.4057 | 1,236,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 202,474,999 | 12,000 | 16.3815 | 1,236,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 202,462,999 | -393,000 | 16.3805 | 1,236,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 202,855,999 | -168,000 | 16.4123 | 1,236,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 203,023,999 | 1,797,000 | 16.4259 | 1,236,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 201,226,999 | -129,000 | 16.2805 | 1,236,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 201,355,999 | 2,166,000 | 16.2909 | 1,236,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 199,189,999 | 2,667,000 | 16.1157 | 1,236,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 196,522,999 | 2,940,000 | 15.8999 | 1,236,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 193,582,999 | 972,000 | 15.6621 | 1,236,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 192,610,999 | -2,025,000 | 15.5834 | 1,236,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 194,635,999 | 363,001 | 15.7472 | 1,236,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 194,272,998 | -1,128,000 | 15.7179 | 1,236,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 195,400,998 | 48,000 | 15.8091 | 1,236,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 195,352,998 | 1,347,000 | 15.8053 | 1,236,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 194,005,998 | -441,000 | 15.6963 | 1,236,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 194,446,998 | 819,600 | 15.7320 | 1,236,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 193,627,398 | -1,257,000 | 15.6656 | 1,236,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 194,884,398 | -2,172,000 | 15.7673 | 1,236,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 197,056,398 | 9,000 | 15.9431 | 1,236,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 197,047,398 | -1,791,000 | 15.9423 | 1,236,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 198,838,398 | -828,000 | 16.0872 | 1,236,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 199,666,398 | 237,000 | 16.1542 | 1,236,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 199,429,398 | -2,514,000 | 16.1351 | 1,236,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 201,943,398 | -2,460,000 | 16.3385 | 1,236,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 204,403,398 | -195,000 | 16.5375 | 1,236,000,000 | 2018-06-22 |
| 1794 | 2018-06-28 | 204,598,398 | -117,000 | 16.5533 | 1,236,000,000 | 2018-06-22 |
| 1795 | 2018-06-27 | 204,715,398 | -4,962,000 | 16.5627 | 1,236,000,000 | 2018-06-22 |
| 1796 | 2018-06-26 | 209,677,398 | 702,000 | 16.9642 | 1,236,000,000 | 2018-06-22 |
| 1797 | 2018-06-25 | 208,975,398 | -708,000 | 16.9074 | 1,236,000,000 | 2018-06-22 |
| 1798 | 2018-06-22 | 209,683,398 | -33,000 | 16.9647 | 1,236,000,000 | 2018-06-22 |
| 1799 | 2018-06-21 | 209,716,398 | 6,027,900 | 17.4764 | 1,200,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 203,688,498 | -1,404,000 | 16.9740 | 1,200,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 205,092,498 | 1,011,000 | 17.0910 | 1,200,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 204,081,498 | -5,576,900 | 17.0068 | 1,200,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 209,658,398 | 13,125,399 | 17.4715 | 1,200,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 196,532,999 | 2,106,000 | 16.3777 | 1,200,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 194,426,999 | -2,022,000 | 16.2022 | 1,200,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 196,448,999 | -9,806,945 | 16.3707 | 1,200,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 206,255,944 | -71,000 | 17.1880 | 1,200,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 206,326,944 | 1,632,621 | 17.1939 | 1,200,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 204,694,323 | 948,000 | 17.0579 | 1,200,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 203,746,323 | -2,938,000 | 16.9789 | 1,200,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 206,684,323 | -17,700,000 | 17.2237 | 1,200,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 224,384,323 | -42,556,000 | 18.6987 | 1,200,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 266,940,323 | -45,379,001 | 22.2450 | 1,200,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 312,319,324 | -40,223,676 | 26.0266 | 1,200,000,000 | 2018-05-29 |
| 1815 | 2018-05-29 | 352,543,000 | 29.3786 | 1,200,000,000 | 2018-05-29 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy