TL Natural Gas Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08536 | 2018-05-18 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 183,324,965 | -45,000 | 86.2685 | 212,505,000 | 2025-09-30 |
| 2 | 2025-10-09 | 183,369,965 | -95,000 | 86.2897 | 212,505,000 | 2025-09-30 |
| 3 | 2025-10-08 | 183,464,965 | 55,000 | 86.3344 | 212,505,000 | 2025-09-30 |
| 4 | 2025-10-06 | 183,409,965 | 0 | 86.3085 | 212,505,000 | 2025-09-30 |
| 5 | 2025-10-03 | 183,409,965 | 40,000 | 86.3085 | 212,505,000 | 2025-09-30 |
| 6 | 2025-10-02 | 183,369,965 | -10,000 | 86.2897 | 212,505,000 | 2025-09-30 |
| 7 | 2025-09-30 | 183,379,965 | 0 | 86.2944 | 212,505,000 | 2025-09-30 |
| 8 | 2025-09-29 | 183,379,965 | 0 | 86.2944 | 212,505,000 | 2025-08-31 |
| 9 | 2025-09-26 | 183,379,965 | 0 | 86.2944 | 212,505,000 | 2025-08-31 |
| 10 | 2025-09-25 | 183,379,965 | 0 | 86.2944 | 212,505,000 | 2025-08-31 |
| 11 | 2025-09-24 | 183,379,965 | 40,000 | 86.2944 | 212,505,000 | 2025-08-31 |
| 12 | 2025-09-23 | 183,339,965 | 0 | 86.2756 | 212,505,000 | 2025-08-31 |
| 13 | 2025-09-22 | 183,339,965 | -45,000 | 86.2756 | 212,505,000 | 2025-08-31 |
| 14 | 2025-09-19 | 183,384,965 | -15,000 | 86.2968 | 212,505,000 | 2025-08-31 |
| 15 | 2025-09-18 | 183,399,965 | 40,000 | 86.3038 | 212,505,000 | 2025-08-31 |
| 16 | 2025-09-17 | 183,359,965 | 30,000 | 86.2850 | 212,505,000 | 2025-08-31 |
| 17 | 2025-09-16 | 183,329,965 | 0 | 86.2709 | 212,505,000 | 2025-08-31 |
| 18 | 2025-09-15 | 183,329,965 | 85,000 | 86.2709 | 212,505,000 | 2025-08-31 |
| 19 | 2025-09-12 | 183,244,965 | 5,000 | 86.2309 | 212,505,000 | 2025-08-31 |
| 20 | 2025-09-11 | 183,239,965 | 205,000 | 86.2285 | 212,505,000 | 2025-08-31 |
| 21 | 2025-09-10 | 183,034,965 | 52,500 | 86.1321 | 212,505,000 | 2025-08-31 |
| 22 | 2025-09-09 | 182,982,465 | 0 | 86.1074 | 212,505,000 | 2025-08-31 |
| 23 | 2025-09-08 | 182,982,465 | 0 | 86.1074 | 212,505,000 | 2025-08-31 |
| 24 | 2025-09-05 | 182,982,465 | -10,000 | 86.1074 | 212,505,000 | 2025-08-31 |
| 25 | 2025-09-04 | 182,992,465 | 0 | 86.1121 | 212,505,000 | 2025-08-31 |
| 26 | 2025-09-03 | 182,992,465 | 10,000 | 86.1121 | 212,505,000 | 2025-08-31 |
| 27 | 2025-09-02 | 182,982,465 | 0 | 86.1074 | 212,505,000 | 2025-08-31 |
| 28 | 2025-09-01 | 182,982,465 | 0 | 86.1074 | 212,505,000 | 2025-08-31 |
| 29 | 2025-08-29 | 182,982,465 | -35,000 | 86.1074 | 212,505,000 | 2025-07-31 |
| 30 | 2025-08-28 | 183,017,465 | -5,000 | 86.1238 | 212,505,000 | 2025-07-31 |
| 31 | 2025-08-27 | 183,022,465 | -155,000 | 86.1262 | 212,505,000 | 2025-07-31 |
| 32 | 2025-08-26 | 183,177,465 | 0 | 86.1991 | 212,505,000 | 2025-07-31 |
| 33 | 2025-08-25 | 183,177,465 | 10,000 | 86.1991 | 212,505,000 | 2025-07-31 |
| 34 | 2025-08-22 | 183,167,465 | -10,000 | 86.1944 | 212,505,000 | 2025-07-31 |
| 35 | 2025-08-21 | 183,177,465 | 25,000 | 86.1991 | 212,505,000 | 2025-07-31 |
| 36 | 2025-08-20 | 183,152,465 | 5,000 | 86.1874 | 212,505,000 | 2025-07-31 |
| 37 | 2025-08-19 | 183,147,465 | 0 | 86.1850 | 212,505,000 | 2025-07-31 |
| 38 | 2025-08-18 | 183,147,465 | 0 | 86.1850 | 212,505,000 | 2025-07-31 |
| 39 | 2025-08-15 | 183,147,465 | -20,000 | 86.1850 | 212,505,000 | 2025-07-31 |
| 40 | 2025-08-14 | 183,167,465 | -85,000 | 86.1944 | 212,505,000 | 2025-07-31 |
| 41 | 2025-08-13 | 183,252,465 | 0 | 86.2344 | 212,505,000 | 2025-07-31 |
| 42 | 2025-08-12 | 183,252,465 | 0 | 86.2344 | 212,505,000 | 2025-07-31 |
| 43 | 2025-08-11 | 183,252,465 | -920,000 | 86.2344 | 212,505,000 | 2025-07-31 |
| 44 | 2025-08-08 | 184,172,465 | -85,000 | 86.6674 | 212,505,000 | 2025-07-31 |
| 45 | 2025-08-07 | 184,257,465 | 0 | 86.7074 | 212,505,000 | 2025-07-31 |
| 46 | 2025-08-06 | 184,257,465 | -30,000 | 86.7074 | 212,505,000 | 2025-07-31 |
| 47 | 2025-08-05 | 184,287,465 | 17,500 | 86.7215 | 212,505,000 | 2025-07-31 |
| 48 | 2025-08-04 | 184,269,965 | 0 | 86.7132 | 212,505,000 | 2025-07-31 |
| 49 | 2025-08-01 | 184,269,965 | 0 | 86.7132 | 212,505,000 | 2025-07-31 |
| 50 | 2025-07-31 | 184,269,965 | 10,000 | 86.7132 | 212,505,000 | 2025-07-31 |
| 51 | 2025-07-30 | 184,259,965 | 0 | 86.7085 | 212,505,000 | 2025-06-30 |
| 52 | 2025-07-29 | 184,259,965 | -30,000 | 86.7085 | 212,505,000 | 2025-06-30 |
| 53 | 2025-07-28 | 184,289,965 | -65,000 | 86.7226 | 212,505,000 | 2025-06-30 |
| 54 | 2025-07-25 | 184,354,965 | -65,000 | 86.7532 | 212,505,000 | 2025-06-30 |
| 55 | 2025-07-24 | 184,419,965 | -10,000 | 86.7838 | 212,505,000 | 2025-06-30 |
| 56 | 2025-07-23 | 184,429,965 | -80,000 | 86.7885 | 212,505,000 | 2025-06-30 |
| 57 | 2025-07-22 | 184,509,965 | -110,000 | 86.8262 | 212,505,000 | 2025-06-30 |
| 58 | 2025-07-21 | 184,619,965 | -25,000 | 86.8779 | 212,505,000 | 2025-06-30 |
| 59 | 2025-07-18 | 184,644,965 | 10,000 | 86.8897 | 212,505,000 | 2025-06-30 |
| 60 | 2025-07-17 | 184,634,965 | -400,000 | 86.8850 | 212,505,000 | 2025-06-30 |
| 61 | 2025-07-16 | 185,034,965 | -10,000 | 87.0732 | 212,505,000 | 2025-06-30 |
| 62 | 2025-07-15 | 185,044,965 | -145,000 | 87.0779 | 212,505,000 | 2025-06-30 |
| 63 | 2025-07-14 | 185,189,965 | -65,000 | 87.1462 | 212,505,000 | 2025-06-30 |
| 64 | 2025-07-11 | 185,254,965 | -15,000 | 87.1768 | 212,505,000 | 2025-06-30 |
| 65 | 2025-07-10 | 185,269,965 | -115,000 | 87.1838 | 212,505,000 | 2025-06-30 |
| 66 | 2025-07-09 | 185,384,965 | 0 | 87.2379 | 212,505,000 | 2025-06-30 |
| 67 | 2025-07-08 | 185,384,965 | 0 | 87.2379 | 212,505,000 | 2025-06-30 |
| 68 | 2025-07-07 | 185,384,965 | -55,000 | 87.2379 | 212,505,000 | 2025-06-30 |
| 69 | 2025-07-04 | 185,439,965 | -200,000 | 87.2638 | 212,505,000 | 2025-06-30 |
| 70 | 2025-07-03 | 185,639,965 | -5,000 | 87.3579 | 212,505,000 | 2025-06-30 |
| 71 | 2025-07-02 | 185,644,965 | 0 | 87.3603 | 212,505,000 | 2025-06-30 |
| 72 | 2025-06-30 | 185,644,965 | 0 | 87.3603 | 212,505,000 | 2025-06-30 |
| 73 | 2025-06-27 | 185,644,965 | 29,415,000 | 87.3603 | 212,505,000 | 2025-06-27 |
| 74 | 2025-06-26 | 156,229,965 | -105,000 | 85.2807 | 183,195,000 | 2025-05-31 |
| 75 | 2025-06-25 | 156,334,965 | -10,000 | 85.3380 | 183,195,000 | 2025-05-31 |
| 76 | 2025-06-24 | 156,344,965 | 150,000 | 85.3435 | 183,195,000 | 2025-05-31 |
| 77 | 2025-06-23 | 156,194,965 | -80,000 | 85.2616 | 183,195,000 | 2025-05-31 |
| 78 | 2025-06-20 | 156,274,965 | -10,000 | 85.3053 | 183,195,000 | 2025-05-31 |
| 79 | 2025-06-19 | 156,284,965 | 5,000 | 85.3107 | 183,195,000 | 2025-05-31 |
| 80 | 2025-06-18 | 156,279,965 | -50,000 | 85.3080 | 183,195,000 | 2025-05-31 |
| 81 | 2025-06-17 | 156,329,965 | -5,000 | 85.3353 | 183,195,000 | 2025-05-31 |
| 82 | 2025-06-16 | 156,334,965 | -110,000 | 85.3380 | 183,195,000 | 2025-05-31 |
| 83 | 2025-06-13 | 156,444,965 | 485,000 | 85.3981 | 183,195,000 | 2025-05-31 |
| 84 | 2025-06-12 | 155,959,965 | -240,000 | 85.1333 | 183,195,000 | 2025-05-31 |
| 85 | 2025-06-11 | 156,199,965 | -195,000 | 85.2643 | 183,195,000 | 2025-05-31 |
| 86 | 2025-06-10 | 156,394,965 | -75,000 | 85.3708 | 183,195,000 | 2025-05-31 |
| 87 | 2025-06-09 | 156,469,965 | -45,000 | 85.4117 | 183,195,000 | 2025-05-31 |
| 88 | 2025-06-06 | 156,514,965 | 25,000 | 85.4363 | 183,195,000 | 2025-05-31 |
| 89 | 2025-06-05 | 156,489,965 | -25,000 | 85.4226 | 183,195,000 | 2025-05-31 |
| 90 | 2025-06-04 | 156,514,965 | 5,000 | 85.4363 | 183,195,000 | 2025-05-31 |
| 91 | 2025-06-03 | 156,509,965 | -5,000 | 85.4335 | 183,195,000 | 2025-05-31 |
| 92 | 2025-06-02 | 156,514,965 | -5,000 | 85.4363 | 183,195,000 | 2025-05-31 |
| 93 | 2025-05-30 | 156,519,965 | 0 | 85.4390 | 183,195,000 | 2025-04-30 |
| 94 | 2025-05-29 | 156,519,965 | 0 | 85.4390 | 183,195,000 | 2025-04-30 |
| 95 | 2025-05-28 | 156,519,965 | 0 | 85.4390 | 183,195,000 | 2025-04-30 |
| 96 | 2025-05-27 | 156,519,965 | -5,000 | 85.4390 | 183,195,000 | 2025-04-30 |
| 97 | 2025-05-26 | 156,524,965 | 5,000 | 85.4417 | 183,195,000 | 2025-04-30 |
| 98 | 2025-05-23 | 156,519,965 | 5,000 | 85.4390 | 183,195,000 | 2025-04-30 |
| 99 | 2025-05-22 | 156,514,965 | 0 | 85.4363 | 183,195,000 | 2025-04-30 |
| 100 | 2025-05-21 | 156,514,965 | 0 | 85.4363 | 183,195,000 | 2025-04-30 |
| 101 | 2025-05-20 | 156,514,965 | 0 | 85.4363 | 183,195,000 | 2025-04-30 |
| 102 | 2025-05-19 | 156,514,965 | 0 | 85.4363 | 183,195,000 | 2025-04-30 |
| 103 | 2025-05-16 | 156,514,965 | 5,000 | 85.4363 | 183,195,000 | 2025-04-30 |
| 104 | 2025-05-15 | 156,509,965 | 0 | 85.4335 | 183,195,000 | 2025-04-30 |
| 105 | 2025-05-14 | 156,509,965 | -330,000 | 85.4335 | 183,195,000 | 2025-04-30 |
| 106 | 2025-05-13 | 156,839,965 | -145,000 | 85.6137 | 183,195,000 | 2025-04-30 |
| 107 | 2025-05-12 | 156,984,965 | 35,000 | 85.6928 | 183,195,000 | 2025-04-30 |
| 108 | 2025-05-09 | 156,949,965 | -290,000 | 85.6737 | 183,195,000 | 2025-04-30 |
| 109 | 2025-05-08 | 157,239,965 | -15,000 | 85.8320 | 183,195,000 | 2025-04-30 |
| 110 | 2025-05-07 | 157,254,965 | -175,000 | 85.8402 | 183,195,000 | 2025-04-30 |
| 111 | 2025-05-06 | 157,429,965 | -175,000 | 85.9357 | 183,195,000 | 2025-04-30 |
| 112 | 2025-05-02 | 157,604,965 | -260,000 | 86.0313 | 183,195,000 | 2025-04-30 |
| 113 | 2025-04-30 | 157,864,965 | -515,000 | 86.1732 | 183,195,000 | 2025-04-30 |
| 114 | 2025-04-29 | 158,379,965 | 0 | 86.4543 | 183,195,000 | 2025-03-31 |
| 115 | 2025-04-28 | 158,379,965 | 5,000 | 86.4543 | 183,195,000 | 2025-03-31 |
| 116 | 2025-04-25 | 158,374,965 | 5,000 | 86.4516 | 183,195,000 | 2025-03-31 |
| 117 | 2025-04-24 | 158,369,965 | -45,000 | 86.4488 | 183,195,000 | 2025-03-31 |
| 118 | 2025-04-23 | 158,414,965 | 0 | 86.4734 | 183,195,000 | 2025-03-31 |
| 119 | 2025-04-22 | 158,414,965 | 245,000 | 86.4734 | 183,195,000 | 2025-03-31 |
| 120 | 2025-04-17 | 158,169,965 | -5,000 | 86.3397 | 183,195,000 | 2025-03-31 |
| 121 | 2025-04-16 | 158,174,965 | 0 | 86.3424 | 183,195,000 | 2025-03-31 |
| 122 | 2025-04-15 | 158,174,965 | -15,000 | 86.3424 | 183,195,000 | 2025-03-31 |
| 123 | 2025-04-14 | 158,189,965 | -10,000 | 86.3506 | 183,195,000 | 2025-03-31 |
| 124 | 2025-04-11 | 158,199,965 | -5,000 | 86.3560 | 183,195,000 | 2025-03-31 |
| 125 | 2025-04-10 | 158,204,965 | 0 | 86.3588 | 183,195,000 | 2025-03-31 |
| 126 | 2025-04-09 | 158,204,965 | 50,000 | 86.3588 | 183,195,000 | 2025-03-31 |
| 127 | 2025-04-08 | 158,154,965 | 5,000 | 86.3315 | 183,195,000 | 2025-03-31 |
| 128 | 2025-04-07 | 158,149,965 | 0 | 86.3288 | 183,195,000 | 2025-03-31 |
| 129 | 2025-04-03 | 158,149,965 | 5,000 | 86.3288 | 183,195,000 | 2025-03-31 |
| 130 | 2025-04-02 | 158,144,965 | 0 | 86.3260 | 183,195,000 | 2025-03-31 |
| 131 | 2025-04-01 | 158,144,965 | -15,000 | 86.3260 | 183,195,000 | 2025-03-31 |
| 132 | 2025-03-31 | 158,159,965 | 0 | 86.3342 | 183,195,000 | 2025-03-31 |
| 133 | 2025-03-28 | 158,159,965 | 0 | 86.3342 | 183,195,000 | 2025-02-28 |
| 134 | 2025-03-27 | 158,159,965 | 5,000 | 86.3342 | 183,195,000 | 2025-02-28 |
| 135 | 2025-03-26 | 158,154,965 | -5,000 | 86.3315 | 183,195,000 | 2025-02-28 |
| 136 | 2025-03-25 | 158,159,965 | -40,000 | 86.3342 | 183,195,000 | 2025-02-28 |
| 137 | 2025-03-24 | 158,199,965 | 0 | 86.3560 | 183,195,000 | 2025-02-28 |
| 138 | 2025-03-21 | 158,199,965 | -90,000 | 86.3560 | 183,195,000 | 2025-02-28 |
| 139 | 2025-03-20 | 158,289,965 | -20,000 | 86.4052 | 183,195,000 | 2025-02-28 |
| 140 | 2025-03-19 | 158,309,965 | 0 | 86.4161 | 183,195,000 | 2025-02-28 |
| 141 | 2025-03-18 | 158,309,965 | 7,500 | 86.4161 | 183,195,000 | 2025-02-28 |
| 142 | 2025-03-17 | 158,302,465 | -15,000 | 86.4120 | 183,195,000 | 2025-02-28 |
| 143 | 2025-03-14 | 158,317,465 | 0 | 86.4202 | 183,195,000 | 2025-02-28 |
| 144 | 2025-03-13 | 158,317,465 | 425,000 | 86.4202 | 183,195,000 | 2025-02-28 |
| 145 | 2025-03-12 | 157,892,465 | 0 | 86.1882 | 183,195,000 | 2025-02-28 |
| 146 | 2025-03-11 | 157,892,465 | -10,000 | 86.1882 | 183,195,000 | 2025-02-28 |
| 147 | 2025-03-10 | 157,902,465 | -10,000 | 86.1937 | 183,195,000 | 2025-02-28 |
| 148 | 2025-03-07 | 157,912,465 | 210,000 | 86.1991 | 183,195,000 | 2025-02-28 |
| 149 | 2025-03-06 | 157,702,465 | -85,000 | 86.0845 | 183,195,000 | 2025-02-28 |
| 150 | 2025-03-05 | 157,787,465 | -5,000 | 86.1309 | 183,195,000 | 2025-02-28 |
| 151 | 2025-03-04 | 157,792,465 | 0 | 86.1336 | 183,195,000 | 2025-02-28 |
| 152 | 2025-03-03 | 157,792,465 | 5,000 | 86.1336 | 183,195,000 | 2025-02-28 |
| 153 | 2025-02-28 | 157,787,465 | -40,000 | 86.1309 | 183,195,000 | 2025-02-28 |
| 154 | 2025-02-27 | 157,827,465 | 10,000 | 86.1527 | 183,195,000 | 2025-01-31 |
| 155 | 2025-02-26 | 157,817,465 | -30,000 | 86.1473 | 183,195,000 | 2025-01-31 |
| 156 | 2025-02-25 | 157,847,465 | -25,000 | 86.1636 | 183,195,000 | 2025-01-31 |
| 157 | 2025-02-24 | 157,872,465 | 100,000 | 86.1773 | 183,195,000 | 2025-01-31 |
| 158 | 2025-02-21 | 157,772,465 | 0 | 86.1227 | 183,195,000 | 2025-01-31 |
| 159 | 2025-02-20 | 157,772,465 | 0 | 86.1227 | 183,195,000 | 2025-01-31 |
| 160 | 2025-02-19 | 157,772,465 | 0 | 86.1227 | 183,195,000 | 2025-01-31 |
| 161 | 2025-02-18 | 157,772,465 | 0 | 86.1227 | 183,195,000 | 2025-01-31 |
| 162 | 2025-02-17 | 157,772,465 | -5,000 | 86.1227 | 183,195,000 | 2025-01-31 |
| 163 | 2025-02-14 | 157,777,465 | 5,000 | 86.1254 | 183,195,000 | 2025-01-31 |
| 164 | 2025-02-13 | 157,772,465 | -5,000 | 86.1227 | 183,195,000 | 2025-01-31 |
| 165 | 2025-02-12 | 157,777,465 | -5,000 | 86.1254 | 183,195,000 | 2025-01-31 |
| 166 | 2025-02-11 | 157,782,465 | 195,000 | 86.1282 | 183,195,000 | 2025-01-31 |
| 167 | 2025-02-10 | 157,587,465 | 195,000 | 86.0217 | 183,195,000 | 2025-01-31 |
| 168 | 2025-02-07 | 157,392,465 | 25,000 | 85.9153 | 183,195,000 | 2025-01-31 |
| 169 | 2025-02-06 | 157,367,465 | 15,000 | 85.9016 | 183,195,000 | 2025-01-31 |
| 170 | 2025-02-05 | 157,352,465 | -25,000 | 85.8934 | 183,195,000 | 2025-01-31 |
| 171 | 2025-02-04 | 157,377,465 | 200,000 | 85.9071 | 183,195,000 | 2025-01-31 |
| 172 | 2025-02-03 | 157,177,465 | 0 | 85.7979 | 183,195,000 | 2025-01-31 |
| 173 | 2025-01-28 | 157,177,465 | 0 | 85.7979 | 183,195,000 | 2024-12-31 |
| 174 | 2025-01-27 | 157,177,465 | -20,000 | 85.7979 | 183,195,000 | 2024-12-31 |
| 175 | 2025-01-24 | 157,197,465 | 5,000 | 85.8088 | 183,195,000 | 2024-12-31 |
| 176 | 2025-01-23 | 157,192,465 | 0 | 85.8061 | 183,195,000 | 2024-12-31 |
| 177 | 2025-01-22 | 157,192,465 | 25,000 | 85.8061 | 183,195,000 | 2024-12-31 |
| 178 | 2025-01-21 | 157,167,465 | 5,000 | 85.7924 | 183,195,000 | 2024-12-31 |
| 179 | 2025-01-20 | 157,162,465 | 0 | 85.7897 | 183,195,000 | 2024-12-31 |
| 180 | 2025-01-17 | 157,162,465 | 0 | 85.7897 | 183,195,000 | 2024-12-31 |
| 181 | 2025-01-16 | 157,162,465 | 0 | 85.7897 | 183,195,000 | 2024-12-31 |
| 182 | 2025-01-15 | 157,162,465 | -15,000 | 85.7897 | 183,195,000 | 2024-12-31 |
| 183 | 2025-01-14 | 157,177,465 | 0 | 85.7979 | 183,195,000 | 2024-12-31 |
| 184 | 2025-01-13 | 157,177,465 | 0 | 85.7979 | 183,195,000 | 2024-12-31 |
| 185 | 2025-01-10 | 157,177,465 | 340,000 | 85.7979 | 183,195,000 | 2024-12-31 |
| 186 | 2025-01-09 | 156,837,465 | 0 | 85.6123 | 183,195,000 | 2024-12-31 |
| 187 | 2025-01-08 | 156,837,465 | -20,000 | 85.6123 | 183,195,000 | 2024-12-31 |
| 188 | 2025-01-07 | 156,857,465 | 0 | 85.6232 | 183,195,000 | 2024-12-31 |
| 189 | 2025-01-06 | 156,857,465 | 0 | 85.6232 | 183,195,000 | 2024-12-31 |
| 190 | 2025-01-03 | 156,857,465 | -10,000 | 85.6232 | 183,195,000 | 2024-12-31 |
| 191 | 2025-01-02 | 156,867,465 | 0 | 85.6287 | 183,195,000 | 2024-12-31 |
| 192 | 2024-12-31 | 156,867,465 | 0 | 85.6287 | 183,195,000 | 2024-12-31 |
| 193 | 2024-12-30 | 156,867,465 | -25,000 | 85.6287 | 183,195,000 | 2024-11-30 |
| 194 | 2024-12-27 | 156,892,465 | 15,000 | 85.6423 | 183,195,000 | 2024-11-30 |
| 195 | 2024-12-24 | 156,877,465 | 0 | 85.6341 | 183,195,000 | 2024-11-30 |
| 196 | 2024-12-23 | 156,877,465 | 0 | 85.6341 | 183,195,000 | 2024-11-30 |
| 197 | 2024-12-20 | 156,877,465 | 15,000 | 85.6341 | 183,195,000 | 2024-11-30 |
| 198 | 2024-12-19 | 156,862,465 | 0 | 85.6260 | 183,195,000 | 2024-11-30 |
| 199 | 2024-12-18 | 156,862,465 | -90,000 | 85.6260 | 183,195,000 | 2024-11-30 |
| 200 | 2024-12-17 | 156,952,465 | 0 | 85.6751 | 183,195,000 | 2024-11-30 |
| 201 | 2024-12-16 | 156,952,465 | 15,000 | 85.6751 | 183,195,000 | 2024-11-30 |
| 202 | 2024-12-13 | 156,937,465 | -10,000 | 85.6669 | 183,195,000 | 2024-11-30 |
| 203 | 2024-12-12 | 156,947,465 | 0 | 85.6724 | 183,195,000 | 2024-11-30 |
| 204 | 2024-12-11 | 156,947,465 | 0 | 85.6724 | 183,195,000 | 2024-11-30 |
| 205 | 2024-12-10 | 156,947,465 | 5,000 | 85.6724 | 183,195,000 | 2024-11-30 |
| 206 | 2024-12-09 | 156,942,465 | 0 | 85.6696 | 183,195,000 | 2024-11-30 |
| 207 | 2024-12-06 | 156,942,465 | -45,000 | 85.6696 | 183,195,000 | 2024-11-30 |
| 208 | 2024-12-05 | 156,987,465 | -10,000 | 85.6942 | 183,195,000 | 2024-11-30 |
| 209 | 2024-12-04 | 156,997,465 | -40,000 | 85.6996 | 183,195,000 | 2024-11-30 |
| 210 | 2024-12-03 | 157,037,465 | -350,000 | 85.7215 | 183,195,000 | 2024-11-30 |
| 211 | 2024-12-02 | 157,387,465 | 0 | 85.9125 | 183,195,000 | 2024-11-30 |
| 212 | 2024-11-29 | 157,387,465 | 0 | 85.9125 | 183,195,000 | 2024-10-31 |
| 213 | 2024-11-28 | 157,387,465 | 0 | 85.9125 | 183,195,000 | 2024-10-31 |
| 214 | 2024-11-27 | 157,387,465 | 0 | 85.9125 | 183,195,000 | 2024-10-31 |
| 215 | 2024-11-26 | 157,387,465 | 0 | 85.9125 | 183,195,000 | 2024-10-31 |
| 216 | 2024-11-25 | 157,387,465 | 0 | 85.9125 | 183,195,000 | 2024-10-31 |
| 217 | 2024-11-22 | 157,387,465 | 0 | 85.9125 | 183,195,000 | 2024-10-31 |
| 218 | 2024-11-21 | 157,387,465 | 20,000 | 85.9125 | 183,195,000 | 2024-10-31 |
| 219 | 2024-11-20 | 157,367,465 | 0 | 85.9016 | 183,195,000 | 2024-10-31 |
| 220 | 2024-11-19 | 157,367,465 | 0 | 85.9016 | 183,195,000 | 2024-10-31 |
| 221 | 2024-11-18 | 157,367,465 | 0 | 85.9016 | 183,195,000 | 2024-10-31 |
| 222 | 2024-11-15 | 157,367,465 | -5,000 | 85.9016 | 183,195,000 | 2024-10-31 |
| 223 | 2024-11-14 | 157,372,465 | 0 | 85.9043 | 183,195,000 | 2024-10-31 |
| 224 | 2024-11-13 | 157,372,465 | -20,000 | 85.9043 | 183,195,000 | 2024-10-31 |
| 225 | 2024-11-12 | 157,392,465 | 0 | 85.9153 | 183,195,000 | 2024-10-31 |
| 226 | 2024-11-11 | 157,392,465 | 0 | 85.9153 | 183,195,000 | 2024-10-31 |
| 227 | 2024-11-08 | 157,392,465 | -20,000 | 85.9153 | 183,195,000 | 2024-10-31 |
| 228 | 2024-11-07 | 157,412,465 | -20,000 | 85.9262 | 183,195,000 | 2024-10-31 |
| 229 | 2024-11-06 | 157,432,465 | -20,000 | 85.9371 | 183,195,000 | 2024-10-31 |
| 230 | 2024-11-05 | 157,452,465 | 0 | 85.9480 | 183,195,000 | 2024-10-31 |
| 231 | 2024-11-04 | 157,452,465 | 0 | 85.9480 | 183,195,000 | 2024-10-31 |
| 232 | 2024-11-01 | 157,452,465 | 0 | 85.9480 | 183,195,000 | 2024-10-31 |
| 233 | 2024-10-31 | 157,452,465 | 0 | 85.9480 | 183,195,000 | 2024-10-31 |
| 234 | 2024-10-30 | 157,452,465 | 0 | 85.9480 | 183,195,000 | 2024-09-30 |
| 235 | 2024-10-29 | 157,452,465 | 0 | 85.9480 | 183,195,000 | 2024-09-30 |
| 236 | 2024-10-28 | 157,452,465 | 10,000 | 85.9480 | 183,195,000 | 2024-09-30 |
| 237 | 2024-10-25 | 157,442,465 | 0 | 85.9426 | 183,195,000 | 2024-09-30 |
| 238 | 2024-10-24 | 157,442,465 | 0 | 85.9426 | 183,195,000 | 2024-09-30 |
| 239 | 2024-10-23 | 157,442,465 | 0 | 85.9426 | 183,195,000 | 2024-09-30 |
| 240 | 2024-10-22 | 157,442,465 | 10,000 | 85.9426 | 183,195,000 | 2024-09-30 |
| 241 | 2024-10-21 | 157,432,465 | -50,000 | 85.9371 | 183,195,000 | 2024-09-30 |
| 242 | 2024-10-18 | 157,482,465 | -5,000 | 85.9644 | 183,195,000 | 2024-09-30 |
| 243 | 2024-10-17 | 157,487,465 | 0 | 85.9671 | 183,195,000 | 2024-09-30 |
| 244 | 2024-10-16 | 157,487,465 | 0 | 85.9671 | 183,195,000 | 2024-09-30 |
| 245 | 2024-10-15 | 157,487,465 | 5,000 | 85.9671 | 183,195,000 | 2024-09-30 |
| 246 | 2024-10-14 | 157,482,465 | -105,000 | 85.9644 | 183,195,000 | 2024-09-30 |
| 247 | 2024-10-10 | 157,587,465 | -25,000 | 86.0217 | 183,195,000 | 2024-09-30 |
| 248 | 2024-10-09 | 157,612,465 | 5,000 | 86.0354 | 183,195,000 | 2024-09-30 |
| 249 | 2024-10-08 | 157,607,465 | -15,000 | 86.0326 | 183,195,000 | 2024-09-30 |
| 250 | 2024-10-07 | 157,622,465 | -10,000 | 86.0408 | 183,195,000 | 2024-09-30 |
| 251 | 2024-10-04 | 157,632,465 | -35,000 | 86.0463 | 183,195,000 | 2024-09-30 |
| 252 | 2024-10-03 | 157,667,465 | -5,000 | 86.0654 | 183,195,000 | 2024-09-30 |
| 253 | 2024-10-02 | 157,672,465 | -245,000 | 86.0681 | 183,195,000 | 2024-09-30 |
| 254 | 2024-09-30 | 157,917,465 | 15,000 | 86.2018 | 183,195,000 | 2024-09-30 |
| 255 | 2024-09-27 | 157,902,465 | 0 | 86.1937 | 183,195,000 | 2024-08-31 |
| 256 | 2024-09-26 | 157,902,465 | -45,000 | 86.1937 | 183,195,000 | 2024-08-31 |
| 257 | 2024-09-25 | 157,947,465 | 20,000 | 86.2182 | 183,195,000 | 2024-08-31 |
| 258 | 2024-09-24 | 157,927,465 | 0 | 86.2073 | 183,195,000 | 2024-08-31 |
| 259 | 2024-09-23 | 157,927,465 | 5,000 | 86.2073 | 183,195,000 | 2024-08-31 |
| 260 | 2024-09-20 | 157,922,465 | 45,000 | 86.2046 | 183,195,000 | 2024-08-31 |
| 261 | 2024-09-19 | 157,877,465 | 75,000 | 86.1800 | 183,195,000 | 2024-08-31 |
| 262 | 2024-09-17 | 157,802,465 | 165,000 | 86.1391 | 183,195,000 | 2024-08-31 |
| 263 | 2024-09-16 | 157,637,465 | -35,000 | 86.0490 | 183,195,000 | 2024-08-31 |
| 264 | 2024-09-13 | 157,672,465 | 110,000 | 86.0681 | 183,195,000 | 2024-08-31 |
| 265 | 2024-09-12 | 157,562,465 | 135,000 | 86.0081 | 183,195,000 | 2024-08-31 |
| 266 | 2024-09-11 | 157,427,465 | 0 | 85.9344 | 183,195,000 | 2024-08-31 |
| 267 | 2024-09-10 | 157,427,465 | 55,000 | 85.9344 | 183,195,000 | 2024-08-31 |
| 268 | 2024-09-09 | 157,372,465 | 50,000 | 85.9043 | 183,195,000 | 2024-08-31 |
| 269 | 2024-09-05 | 157,322,465 | 0 | 85.8771 | 183,195,000 | 2024-08-31 |
| 270 | 2024-09-04 | 157,322,465 | 235,000 | 85.8771 | 183,195,000 | 2024-08-31 |
| 271 | 2024-09-03 | 157,087,465 | -55,000 | 85.7488 | 183,195,000 | 2024-08-31 |
| 272 | 2024-09-02 | 157,142,465 | 0 | 85.7788 | 183,195,000 | 2024-08-31 |
| 273 | 2024-08-30 | 157,142,465 | 0 | 85.7788 | 183,195,000 | 2024-07-31 |
| 274 | 2024-08-29 | 157,142,465 | -105,000 | 85.7788 | 183,195,000 | 2024-07-31 |
| 275 | 2024-08-28 | 157,247,465 | -165,000 | 85.8361 | 183,195,000 | 2024-07-31 |
| 276 | 2024-08-27 | 157,412,465 | 90,000 | 85.9262 | 183,195,000 | 2024-07-31 |
| 277 | 2024-08-26 | 157,322,465 | 0 | 85.8771 | 183,195,000 | 2024-07-31 |
| 278 | 2024-08-23 | 157,322,465 | 0 | 85.8771 | 183,195,000 | 2024-07-31 |
| 279 | 2024-08-22 | 157,322,465 | 0 | 85.8771 | 183,195,000 | 2024-07-31 |
| 280 | 2024-08-21 | 157,322,465 | 0 | 85.8771 | 183,195,000 | 2024-07-31 |
| 281 | 2024-08-20 | 157,322,465 | 0 | 85.8771 | 183,195,000 | 2024-07-31 |
| 282 | 2024-08-19 | 157,322,465 | -25,000 | 85.8771 | 183,195,000 | 2024-07-31 |
| 283 | 2024-08-16 | 157,347,465 | -5,000 | 85.8907 | 183,195,000 | 2024-07-31 |
| 284 | 2024-08-15 | 157,352,465 | 0 | 85.8934 | 183,195,000 | 2024-07-31 |
| 285 | 2024-08-14 | 157,352,465 | 6,255,000 | 85.8934 | 183,195,000 | 2024-07-31 |
| 286 | 2024-08-13 | 151,097,465 | 0 | 82.4790 | 183,195,000 | 2024-07-31 |
| 287 | 2024-08-12 | 151,097,465 | 10,000 | 82.4790 | 183,195,000 | 2024-07-31 |
| 288 | 2024-08-09 | 151,087,465 | 45,000 | 82.4736 | 183,195,000 | 2024-07-31 |
| 289 | 2024-08-08 | 151,042,465 | 30,000 | 82.4490 | 183,195,000 | 2024-07-31 |
| 290 | 2024-08-07 | 151,012,465 | -70,000 | 82.4326 | 183,195,000 | 2024-07-31 |
| 291 | 2024-08-06 | 151,082,465 | -35,000 | 82.4708 | 183,195,000 | 2024-07-31 |
| 292 | 2024-08-05 | 151,117,465 | -80,000 | 82.4900 | 183,195,000 | 2024-07-31 |
| 293 | 2024-08-02 | 151,197,465 | 5,000 | 82.5336 | 183,195,000 | 2024-07-31 |
| 294 | 2024-08-01 | 151,192,465 | -75,000 | 82.5309 | 183,195,000 | 2024-07-31 |
| 295 | 2024-07-31 | 151,267,465 | -65,000 | 82.5718 | 183,195,000 | 2024-07-31 |
| 296 | 2024-07-30 | 151,332,465 | 20,000 | 82.6073 | 183,195,000 | 2024-06-30 |
| 297 | 2024-07-29 | 151,312,465 | -55,000 | 82.5964 | 183,195,000 | 2024-06-30 |
| 298 | 2024-07-26 | 151,367,465 | -200,000 | 82.6264 | 183,195,000 | 2024-06-30 |
| 299 | 2024-07-25 | 151,567,465 | 10,000 | 82.7356 | 183,195,000 | 2024-06-30 |
| 300 | 2024-07-24 | 151,557,465 | -110,000 | 82.7301 | 183,195,000 | 2024-06-30 |
| 301 | 2024-07-23 | 151,667,465 | 130,000 | 82.7902 | 183,195,000 | 2024-06-30 |
| 302 | 2024-07-22 | 151,537,465 | -50,000 | 82.7192 | 183,195,000 | 2024-06-30 |
| 303 | 2024-07-19 | 151,587,465 | 120,000 | 82.7465 | 183,195,000 | 2024-06-30 |
| 304 | 2024-07-18 | 151,467,465 | 150,000 | 82.6810 | 183,195,000 | 2024-06-30 |
| 305 | 2024-07-17 | 151,317,465 | -20,000 | 82.5991 | 183,195,000 | 2024-06-30 |
| 306 | 2024-07-16 | 151,337,465 | -80,000 | 82.6100 | 183,195,000 | 2024-06-30 |
| 307 | 2024-07-15 | 151,417,465 | 35,000 | 82.6537 | 183,195,000 | 2024-06-30 |
| 308 | 2024-07-12 | 151,382,465 | -235,000 | 82.6346 | 183,195,000 | 2024-06-30 |
| 309 | 2024-07-11 | 151,617,465 | -55,000 | 82.7629 | 183,195,000 | 2024-06-30 |
| 310 | 2024-07-10 | 151,672,465 | -20,000 | 82.7929 | 183,195,000 | 2024-06-30 |
| 311 | 2024-07-09 | 151,692,465 | 25,000 | 82.8038 | 183,195,000 | 2024-06-30 |
| 312 | 2024-07-08 | 151,667,465 | -25,000 | 82.7902 | 183,195,000 | 2024-06-30 |
| 313 | 2024-07-05 | 151,692,465 | -25,000 | 82.8038 | 183,195,000 | 2024-06-30 |
| 314 | 2024-07-04 | 151,717,465 | 0 | 82.8175 | 183,195,000 | 2024-06-30 |
| 315 | 2024-07-03 | 151,717,465 | -15,000 | 82.8175 | 183,195,000 | 2024-06-30 |
| 316 | 2024-07-02 | 151,732,465 | 0 | 82.8257 | 183,195,000 | 2024-06-30 |
| 317 | 2024-06-28 | 151,732,465 | 5,000 | 82.8257 | 183,195,000 | 2024-05-31 |
| 318 | 2024-06-27 | 151,727,465 | 50,000 | 82.8229 | 183,195,000 | 2024-05-31 |
| 319 | 2024-06-26 | 151,677,465 | -50,000 | 82.7956 | 183,195,000 | 2024-05-31 |
| 320 | 2024-06-25 | 151,727,465 | 0 | 82.8229 | 183,195,000 | 2024-05-31 |
| 321 | 2024-06-24 | 151,727,465 | 0 | 82.8229 | 183,195,000 | 2024-05-31 |
| 322 | 2024-06-21 | 151,727,465 | 0 | 82.8229 | 183,195,000 | 2024-05-31 |
| 323 | 2024-06-20 | 151,727,465 | 0 | 82.8229 | 183,195,000 | 2024-05-31 |
| 324 | 2024-06-19 | 151,727,465 | -10,000 | 82.8229 | 183,195,000 | 2024-05-31 |
| 325 | 2024-06-18 | 151,737,465 | 0 | 82.8284 | 183,195,000 | 2024-05-31 |
| 326 | 2024-06-17 | 151,737,465 | -5,000 | 82.8284 | 183,195,000 | 2024-05-31 |
| 327 | 2024-06-14 | 151,742,465 | 0 | 82.8311 | 183,195,000 | 2024-05-31 |
| 328 | 2024-06-13 | 151,742,465 | 5,000 | 82.8311 | 183,195,000 | 2024-05-31 |
| 329 | 2024-06-12 | 151,737,465 | -5,000 | 82.8284 | 183,195,000 | 2024-05-31 |
| 330 | 2024-06-11 | 151,742,465 | -5,000 | 82.8311 | 183,195,000 | 2024-05-31 |
| 331 | 2024-06-07 | 151,747,465 | 0 | 82.8338 | 183,195,000 | 2024-05-31 |
| 332 | 2024-06-06 | 151,747,465 | 0 | 82.8338 | 183,195,000 | 2024-05-31 |
| 333 | 2024-06-05 | 151,747,465 | 0 | 82.8338 | 183,195,000 | 2024-05-31 |
| 334 | 2024-06-04 | 151,747,465 | -10,000 | 82.8338 | 183,195,000 | 2024-05-31 |
| 335 | 2024-06-03 | 151,757,465 | 0 | 82.8393 | 183,195,000 | 2024-05-31 |
| 336 | 2024-05-31 | 151,757,465 | 75,000 | 82.8393 | 183,195,000 | 2024-05-31 |
| 337 | 2024-05-30 | 151,682,465 | 155,000 | 82.7984 | 183,195,000 | 2024-04-30 |
| 338 | 2024-05-29 | 151,527,465 | 0 | 82.7138 | 183,195,000 | 2024-04-30 |
| 339 | 2024-05-28 | 151,527,465 | 10,000 | 82.7138 | 183,195,000 | 2024-04-30 |
| 340 | 2024-05-27 | 151,517,465 | 5,000 | 82.7083 | 183,195,000 | 2024-04-30 |
| 341 | 2024-05-24 | 151,512,465 | -5,000 | 82.7056 | 183,195,000 | 2024-04-30 |
| 342 | 2024-05-23 | 151,517,465 | 15,000 | 82.7083 | 183,195,000 | 2024-04-30 |
| 343 | 2024-05-22 | 151,502,465 | -5,000 | 82.7001 | 183,195,000 | 2024-04-30 |
| 344 | 2024-05-21 | 151,507,465 | -105,000 | 82.7028 | 183,195,000 | 2024-04-30 |
| 345 | 2024-05-20 | 151,612,465 | 0 | 82.7602 | 183,195,000 | 2024-04-30 |
| 346 | 2024-05-17 | 151,612,465 | 5,000 | 82.7602 | 183,195,000 | 2024-04-30 |
| 347 | 2024-05-16 | 151,607,465 | 55,000 | 82.7574 | 183,195,000 | 2024-04-30 |
| 348 | 2024-05-14 | 151,552,465 | -25,000 | 82.7274 | 183,195,000 | 2024-04-30 |
| 349 | 2024-05-13 | 151,577,465 | -10,000 | 82.7410 | 183,195,000 | 2024-04-30 |
| 350 | 2024-05-10 | 151,587,465 | -60,000 | 82.7465 | 183,195,000 | 2024-04-30 |
| 351 | 2024-05-09 | 151,647,465 | 10,000 | 82.7793 | 183,195,000 | 2024-04-30 |
| 352 | 2024-05-08 | 151,637,465 | 20,000 | 82.7738 | 183,195,000 | 2024-04-30 |
| 353 | 2024-05-07 | 151,617,465 | 15,000 | 82.7629 | 183,195,000 | 2024-04-30 |
| 354 | 2024-05-06 | 151,602,465 | -10,000 | 82.7547 | 183,195,000 | 2024-04-30 |
| 355 | 2024-05-03 | 151,612,465 | 20,000 | 82.7602 | 183,195,000 | 2024-04-30 |
| 356 | 2024-05-02 | 151,592,465 | -35,000 | 82.7492 | 183,195,000 | 2024-04-30 |
| 357 | 2024-04-30 | 151,627,465 | 10,000 | 82.7683 | 183,195,000 | 2024-04-30 |
| 358 | 2024-04-29 | 151,617,465 | 285,000 | 82.7629 | 183,195,000 | 2024-03-31 |
| 359 | 2024-04-26 | 151,332,465 | 230,000 | 82.6073 | 183,195,000 | 2024-03-31 |
| 360 | 2024-04-25 | 151,102,465 | -25,000 | 82.4818 | 183,195,000 | 2024-03-31 |
| 361 | 2024-04-24 | 151,127,465 | 15,000 | 82.4954 | 183,195,000 | 2024-03-31 |
| 362 | 2024-04-23 | 151,112,465 | -120,000 | 82.4872 | 183,195,000 | 2024-03-31 |
| 363 | 2024-04-22 | 151,232,465 | 0 | 82.5527 | 183,195,000 | 2024-03-31 |
| 364 | 2024-04-19 | 151,232,465 | -10,000 | 82.5527 | 183,195,000 | 2024-03-31 |
| 365 | 2024-04-18 | 151,242,465 | -45,000 | 82.5582 | 183,195,000 | 2024-03-31 |
| 366 | 2024-04-17 | 151,287,465 | -5,000 | 82.5827 | 183,195,000 | 2024-03-31 |
| 367 | 2024-04-16 | 151,292,465 | 40,000 | 82.5855 | 183,195,000 | 2024-03-31 |
| 368 | 2024-04-15 | 151,252,465 | 40,000 | 82.5636 | 183,195,000 | 2024-03-31 |
| 369 | 2024-04-12 | 151,212,465 | 0 | 82.5418 | 183,195,000 | 2024-03-31 |
| 370 | 2024-04-11 | 151,212,465 | -100,000 | 82.5418 | 183,195,000 | 2024-03-31 |
| 371 | 2024-04-10 | 151,312,465 | -370,000 | 82.5964 | 183,195,000 | 2024-03-31 |
| 372 | 2024-04-09 | 151,682,465 | -100,000 | 82.7984 | 183,195,000 | 2024-03-31 |
| 373 | 2024-04-08 | 151,782,465 | -110,000 | 82.8530 | 183,195,000 | 2024-03-31 |
| 374 | 2024-04-05 | 151,892,465 | -145,000 | 82.9130 | 183,195,000 | 2024-03-31 |
| 375 | 2024-04-03 | 152,037,465 | 60,000 | 82.9921 | 183,195,000 | 2024-03-31 |
| 376 | 2024-04-02 | 151,977,465 | 15,000 | 82.9594 | 183,195,000 | 2024-03-31 |
| 377 | 2024-03-28 | 151,962,465 | -10,000 | 82.9512 | 183,195,000 | 2024-02-29 |
| 378 | 2024-03-27 | 151,972,465 | 5,000 | 82.9567 | 183,195,000 | 2024-02-29 |
| 379 | 2024-03-26 | 151,967,465 | 30,000 | 82.9539 | 183,195,000 | 2024-02-29 |
| 380 | 2024-03-25 | 151,937,465 | 0 | 82.9376 | 183,195,000 | 2024-02-29 |
| 381 | 2024-03-22 | 151,937,465 | 25,000 | 82.9376 | 183,195,000 | 2024-02-29 |
| 382 | 2024-03-21 | 151,912,465 | -35,000 | 82.9239 | 183,195,000 | 2024-02-29 |
| 383 | 2024-03-20 | 151,947,465 | -35,000 | 82.9430 | 183,195,000 | 2024-02-29 |
| 384 | 2024-03-19 | 151,982,465 | 5,000 | 82.9621 | 183,195,000 | 2024-02-29 |
| 385 | 2024-03-18 | 151,977,465 | 0 | 82.9594 | 183,195,000 | 2024-02-29 |
| 386 | 2024-03-15 | 151,977,465 | -135,000 | 82.9594 | 183,195,000 | 2024-02-29 |
| 387 | 2024-03-14 | 152,112,465 | 10,000 | 83.0331 | 183,195,000 | 2024-02-29 |
| 388 | 2024-03-13 | 152,102,465 | 145,000 | 83.0276 | 183,195,000 | 2024-02-29 |
| 389 | 2024-03-12 | 151,957,465 | 15,000 | 82.9485 | 183,195,000 | 2024-02-29 |
| 390 | 2024-03-11 | 151,942,465 | 0 | 82.9403 | 183,195,000 | 2024-02-29 |
| 391 | 2024-03-08 | 151,942,465 | -5,000 | 82.9403 | 183,195,000 | 2024-02-29 |
| 392 | 2024-03-07 | 151,947,465 | 0 | 82.9430 | 183,195,000 | 2024-02-29 |
| 393 | 2024-03-06 | 151,947,465 | 0 | 82.9430 | 183,195,000 | 2024-02-29 |
| 394 | 2024-03-05 | 151,947,465 | 0 | 82.9430 | 183,195,000 | 2024-02-29 |
| 395 | 2024-03-04 | 151,947,465 | 0 | 82.9430 | 183,195,000 | 2024-02-29 |
| 396 | 2024-03-01 | 151,947,465 | -5,000 | 82.9430 | 183,195,000 | 2024-02-29 |
| 397 | 2024-02-29 | 151,952,465 | -5,000 | 82.9457 | 183,195,000 | 2024-02-29 |
| 398 | 2024-02-28 | 151,957,465 | 5,000 | 82.9485 | 183,195,000 | 2024-01-31 |
| 399 | 2024-02-27 | 151,952,465 | -5,000 | 82.9457 | 183,195,000 | 2024-01-31 |
| 400 | 2024-02-26 | 151,957,465 | 45,000 | 82.9485 | 183,195,000 | 2024-01-31 |
| 401 | 2024-02-23 | 151,912,465 | 0 | 82.9239 | 183,195,000 | 2024-01-31 |
| 402 | 2024-02-22 | 151,912,465 | -30,000 | 82.9239 | 183,195,000 | 2024-01-31 |
| 403 | 2024-02-21 | 151,942,465 | -20,000 | 82.9403 | 183,195,000 | 2024-01-31 |
| 404 | 2024-02-20 | 151,962,465 | 0 | 82.9512 | 183,195,000 | 2024-01-31 |
| 405 | 2024-02-19 | 151,962,465 | 5,000 | 82.9512 | 183,195,000 | 2024-01-31 |
| 406 | 2024-02-16 | 151,957,465 | 0 | 82.9485 | 183,195,000 | 2024-01-31 |
| 407 | 2024-02-15 | 151,957,465 | 5,000 | 82.9485 | 183,195,000 | 2024-01-31 |
| 408 | 2024-02-14 | 151,952,465 | -5,000 | 82.9457 | 183,195,000 | 2024-01-31 |
| 409 | 2024-02-09 | 151,957,465 | 0 | 82.9485 | 183,195,000 | 2024-01-31 |
| 410 | 2024-02-08 | 151,957,465 | 30,000 | 82.9485 | 183,195,000 | 2024-01-31 |
| 411 | 2024-02-07 | 151,927,465 | 0 | 82.9321 | 183,195,000 | 2024-01-31 |
| 412 | 2024-02-06 | 151,927,465 | 25,000 | 82.9321 | 183,195,000 | 2024-01-31 |
| 413 | 2024-02-05 | 151,902,465 | -115,000 | 82.9185 | 183,195,000 | 2024-01-31 |
| 414 | 2024-02-02 | 152,017,465 | -15,000 | 82.9812 | 183,195,000 | 2024-01-31 |
| 415 | 2024-02-01 | 152,032,465 | 20,000 | 82.9894 | 183,195,000 | 2024-01-31 |
| 416 | 2024-01-31 | 152,012,465 | 10,000 | 82.9785 | 183,195,000 | 2024-01-31 |
| 417 | 2024-01-30 | 152,002,465 | 6,425,000 | 82.9730 | 183,195,000 | 2024-01-30 |
| 418 | 2024-01-29 | 145,577,465 | -5,000 | 82.1288 | 177,255,000 | 2023-12-31 |
| 419 | 2024-01-26 | 145,582,465 | -5,000 | 82.1317 | 177,255,000 | 2023-12-31 |
| 420 | 2024-01-25 | 145,587,465 | 60,000 | 82.1345 | 177,255,000 | 2023-12-31 |
| 421 | 2024-01-24 | 145,527,465 | 260,000 | 82.1006 | 177,255,000 | 2023-12-31 |
| 422 | 2024-01-23 | 145,267,465 | 0 | 81.9539 | 177,255,000 | 2023-12-31 |
| 423 | 2024-01-22 | 145,267,465 | 15,000 | 81.9539 | 177,255,000 | 2023-12-31 |
| 424 | 2024-01-19 | 145,252,465 | 15,000 | 81.9455 | 177,255,000 | 2023-12-31 |
| 425 | 2024-01-18 | 145,237,465 | 15,000 | 81.9370 | 177,255,000 | 2023-12-31 |
| 426 | 2024-01-17 | 145,222,465 | -145,000 | 81.9286 | 177,255,000 | 2023-12-31 |
| 427 | 2024-01-16 | 145,367,465 | -25,000 | 82.0104 | 177,255,000 | 2023-12-31 |
| 428 | 2024-01-15 | 145,392,465 | -75,000 | 82.0245 | 177,255,000 | 2023-12-31 |
| 429 | 2024-01-12 | 145,467,465 | -40,000 | 82.0668 | 177,255,000 | 2023-12-31 |
| 430 | 2024-01-11 | 145,507,465 | -160,000 | 82.0893 | 177,255,000 | 2023-12-31 |
| 431 | 2024-01-10 | 145,667,465 | -145,000 | 82.1796 | 177,255,000 | 2023-12-31 |
| 432 | 2024-01-09 | 145,812,465 | -25,000 | 82.2614 | 177,255,000 | 2023-12-31 |
| 433 | 2024-01-08 | 145,837,465 | -40,000 | 82.2755 | 177,255,000 | 2023-12-31 |
| 434 | 2024-01-05 | 145,877,465 | 310,000 | 82.2981 | 177,255,000 | 2023-12-31 |
| 435 | 2024-01-04 | 145,567,465 | 175,000 | 82.1232 | 177,255,000 | 2023-12-31 |
| 436 | 2024-01-03 | 145,392,465 | -5,000 | 82.0245 | 177,255,000 | 2023-12-31 |
| 437 | 2024-01-02 | 145,397,465 | 15,000 | 82.0273 | 177,255,000 | 2023-12-31 |
| 438 | 2023-12-29 | 145,382,465 | -620,000 | 82.0188 | 177,255,000 | 2023-11-30 |
| 439 | 2023-12-28 | 146,002,465 | 325,000 | 82.3686 | 177,255,000 | 2023-11-30 |
| 440 | 2023-12-27 | 145,677,465 | 200,000 | 82.1853 | 177,255,000 | 2023-11-30 |
| 441 | 2023-12-22 | 145,477,465 | -365,000 | 82.0724 | 177,255,000 | 2023-11-30 |
| 442 | 2023-12-21 | 145,842,465 | -220,000 | 82.2783 | 177,255,000 | 2023-11-30 |
| 443 | 2023-12-20 | 146,062,465 | 110,000 | 82.4025 | 177,255,000 | 2023-11-30 |
| 444 | 2023-12-19 | 145,952,465 | 255,000 | 82.3404 | 177,255,000 | 2023-11-30 |
| 445 | 2023-12-18 | 145,697,465 | -25,000 | 82.1965 | 177,255,000 | 2023-11-30 |
| 446 | 2023-12-15 | 145,722,465 | 175,000 | 82.2106 | 177,255,000 | 2023-11-30 |
| 447 | 2023-12-14 | 145,547,465 | 35,000 | 82.1119 | 177,255,000 | 2023-11-30 |
| 448 | 2023-12-13 | 145,512,465 | 35,000 | 82.0922 | 177,255,000 | 2023-11-30 |
| 449 | 2023-12-12 | 145,477,465 | 65,000 | 82.0724 | 177,255,000 | 2023-11-30 |
| 450 | 2023-12-11 | 145,412,465 | -50,000 | 82.0357 | 177,255,000 | 2023-11-30 |
| 451 | 2023-12-08 | 145,462,465 | -15,000 | 82.0640 | 177,255,000 | 2023-11-30 |
| 452 | 2023-12-07 | 145,477,465 | 105,000 | 82.0724 | 177,255,000 | 2023-11-30 |
| 453 | 2023-12-06 | 145,372,465 | -45,000 | 82.0132 | 177,255,000 | 2023-11-30 |
| 454 | 2023-12-05 | 145,417,465 | 5,000 | 82.0386 | 177,255,000 | 2023-11-30 |
| 455 | 2023-12-04 | 145,412,465 | -20,000 | 82.0357 | 177,255,000 | 2023-11-30 |
| 456 | 2023-12-01 | 145,432,465 | 100,000 | 82.0470 | 177,255,000 | 2023-11-30 |
| 457 | 2023-11-30 | 145,332,465 | -70,000 | 81.9906 | 177,255,000 | 2023-11-30 |
| 458 | 2023-11-29 | 145,402,465 | 35,000 | 82.0301 | 177,255,000 | 2023-10-31 |
| 459 | 2023-11-28 | 145,367,465 | 230,000 | 82.0104 | 177,255,000 | 2023-10-31 |
| 460 | 2023-11-27 | 145,137,465 | -60,000 | 81.8806 | 177,255,000 | 2023-10-31 |
| 461 | 2023-11-24 | 145,197,465 | 80,000 | 81.9145 | 177,255,000 | 2023-10-31 |
| 462 | 2023-11-23 | 145,117,465 | -1,075,000 | 81.8693 | 177,255,000 | 2023-10-31 |
| 463 | 2023-11-22 | 146,192,465 | 435,000 | 82.4758 | 177,255,000 | 2023-10-31 |
| 464 | 2023-11-21 | 145,757,465 | -627,500 | 82.2304 | 177,255,000 | 2023-10-31 |
| 465 | 2023-11-20 | 146,384,965 | 35,000 | 82.5844 | 177,255,000 | 2023-10-31 |
| 466 | 2023-11-17 | 146,349,965 | -10,000 | 82.5646 | 177,255,000 | 2023-10-31 |
| 467 | 2023-11-16 | 146,359,965 | 30,000 | 82.5703 | 177,255,000 | 2023-10-31 |
| 468 | 2023-11-15 | 146,329,965 | -4,175,000 | 82.5534 | 177,255,000 | 2023-10-31 |
| 469 | 2023-11-14 | 150,504,965 | 235,000 | 84.9087 | 177,255,000 | 2023-10-31 |
| 470 | 2023-11-13 | 150,269,965 | -340,000 | 84.7762 | 177,255,000 | 2023-10-31 |
| 471 | 2023-11-10 | 150,609,965 | 50,000 | 84.9680 | 177,255,000 | 2023-10-31 |
| 472 | 2023-11-09 | 150,559,965 | -540,000 | 84.9398 | 177,255,000 | 2023-10-31 |
| 473 | 2023-11-08 | 151,099,965 | -250,000 | 85.2444 | 177,255,000 | 2023-10-31 |
| 474 | 2023-11-07 | 151,349,965 | 5,000 | 85.3854 | 177,255,000 | 2023-10-31 |
| 475 | 2023-11-06 | 151,344,965 | -852,500 | 85.3826 | 177,255,000 | 2023-10-31 |
| 476 | 2023-11-03 | 152,197,465 | 1,300,000 | 85.8636 | 177,255,000 | 2023-10-31 |
| 477 | 2023-11-02 | 150,897,465 | -110,000 | 85.1302 | 177,255,000 | 2023-10-31 |
| 478 | 2023-11-01 | 151,007,465 | -30,000 | 85.1922 | 177,255,000 | 2023-10-31 |
| 479 | 2023-10-31 | 151,037,465 | -297,500 | 85.2091 | 177,255,000 | 2023-10-31 |
| 480 | 2023-10-30 | 151,334,965 | -85,000 | 85.3770 | 177,255,000 | 2023-09-30 |
| 481 | 2023-10-27 | 151,419,965 | 55,000 | 85.4249 | 177,255,000 | 2023-09-30 |
| 482 | 2023-10-26 | 151,364,965 | -40,000 | 85.3939 | 177,255,000 | 2023-09-30 |
| 483 | 2023-10-25 | 151,404,965 | 265,000 | 85.4165 | 177,255,000 | 2023-09-30 |
| 484 | 2023-10-24 | 151,139,965 | 25,000 | 85.2670 | 177,255,000 | 2023-09-30 |
| 485 | 2023-10-20 | 151,114,965 | 95,000 | 85.2529 | 177,255,000 | 2023-09-30 |
| 486 | 2023-10-19 | 151,019,965 | 185,000 | 85.1993 | 177,255,000 | 2023-09-30 |
| 487 | 2023-10-18 | 150,834,965 | -35,000 | 85.0949 | 177,255,000 | 2023-09-30 |
| 488 | 2023-10-17 | 150,869,965 | 205,000 | 85.1146 | 177,255,000 | 2023-09-30 |
| 489 | 2023-10-16 | 150,664,965 | 35,000 | 84.9990 | 177,255,000 | 2023-09-30 |
| 490 | 2023-10-13 | 150,629,965 | 165,000 | 84.9792 | 177,255,000 | 2023-09-30 |
| 491 | 2023-10-12 | 150,464,965 | 0 | 84.8862 | 177,255,000 | 2023-09-30 |
| 492 | 2023-10-11 | 150,464,965 | -90,000 | 84.8862 | 177,255,000 | 2023-09-30 |
| 493 | 2023-10-10 | 150,554,965 | 40,000 | 84.9369 | 177,255,000 | 2023-09-30 |
| 494 | 2023-10-09 | 150,514,965 | 40,000 | 84.9144 | 177,255,000 | 2023-09-30 |
| 495 | 2023-10-06 | 150,474,965 | 0 | 84.8918 | 177,255,000 | 2023-09-30 |
| 496 | 2023-10-05 | 150,474,965 | -130,000 | 84.8918 | 177,255,000 | 2023-09-30 |
| 497 | 2023-10-04 | 150,604,965 | 40,000 | 84.9651 | 177,255,000 | 2023-09-30 |
| 498 | 2023-10-03 | 150,564,965 | 45,000 | 84.9426 | 177,255,000 | 2023-09-30 |
| 499 | 2023-09-29 | 150,519,965 | -330,000 | 84.9172 | 177,255,000 | 2023-08-31 |
| 500 | 2023-09-28 | 150,849,965 | 2,200,000 | 85.1034 | 177,255,000 | 2023-08-31 |
| 501 | 2023-09-27 | 148,649,965 | 10,000 | 83.8622 | 177,255,000 | 2023-08-31 |
| 502 | 2023-09-26 | 148,639,965 | 15,000 | 83.8566 | 177,255,000 | 2023-08-31 |
| 503 | 2023-09-25 | 148,624,965 | 0 | 83.8481 | 177,255,000 | 2023-08-31 |
| 504 | 2023-09-22 | 148,624,965 | 0 | 83.8481 | 177,255,000 | 2023-08-31 |
| 505 | 2023-09-21 | 148,624,965 | -355,000 | 83.8481 | 177,255,000 | 2023-08-31 |
| 506 | 2023-09-20 | 148,979,965 | 220,000 | 84.0484 | 177,255,000 | 2023-08-31 |
| 507 | 2023-09-19 | 148,759,965 | 315,000 | 83.9243 | 177,255,000 | 2023-08-31 |
| 508 | 2023-09-18 | 148,444,965 | 5,000 | 83.7466 | 177,255,000 | 2023-08-31 |
| 509 | 2023-09-15 | 148,439,965 | 215,000 | 83.7437 | 177,255,000 | 2023-08-31 |
| 510 | 2023-09-14 | 148,224,965 | 220,000 | 83.6224 | 177,255,000 | 2023-08-31 |
| 511 | 2023-09-13 | 148,004,965 | 0 | 83.4983 | 177,255,000 | 2023-08-31 |
| 512 | 2023-09-12 | 148,004,965 | 0 | 83.4983 | 177,255,000 | 2023-08-31 |
| 513 | 2023-09-11 | 148,004,965 | 75,000 | 83.4983 | 177,255,000 | 2023-08-31 |
| 514 | 2023-09-07 | 147,929,965 | 0 | 83.4560 | 177,255,000 | 2023-08-31 |
| 515 | 2023-09-06 | 147,929,965 | 5,000 | 83.4560 | 177,255,000 | 2023-08-31 |
| 516 | 2023-09-05 | 147,924,965 | 0 | 83.4532 | 177,255,000 | 2023-08-31 |
| 517 | 2023-09-04 | 147,924,965 | 0 | 83.4532 | 177,255,000 | 2023-08-31 |
| 518 | 2023-08-31 | 147,924,965 | 0 | 83.4532 | 177,255,000 | 2023-08-31 |
| 519 | 2023-08-30 | 147,924,965 | 0 | 83.4532 | 177,255,000 | 2023-07-31 |
| 520 | 2023-08-29 | 147,924,965 | 0 | 83.4532 | 177,255,000 | 2023-07-31 |
| 521 | 2023-08-28 | 147,924,965 | 0 | 83.4532 | 177,255,000 | 2023-07-31 |
| 522 | 2023-08-25 | 147,924,965 | 0 | 83.4532 | 177,255,000 | 2023-07-31 |
| 523 | 2023-08-24 | 147,924,965 | 0 | 83.4532 | 177,255,000 | 2023-07-31 |
| 524 | 2023-08-23 | 147,924,965 | 0 | 83.4532 | 177,255,000 | 2023-07-31 |
| 525 | 2023-08-22 | 147,924,965 | 50,000 | 83.4532 | 177,255,000 | 2023-07-31 |
| 526 | 2023-08-21 | 147,874,965 | -5,000 | 83.4250 | 177,255,000 | 2023-07-31 |
| 527 | 2023-08-18 | 147,879,965 | -5,000 | 83.4278 | 177,255,000 | 2023-07-31 |
| 528 | 2023-08-17 | 147,884,965 | 0 | 83.4306 | 177,255,000 | 2023-07-31 |
| 529 | 2023-08-16 | 147,884,965 | 0 | 83.4306 | 177,255,000 | 2023-07-31 |
| 530 | 2023-08-15 | 147,884,965 | 0 | 83.4306 | 177,255,000 | 2023-07-31 |
| 531 | 2023-08-14 | 147,884,965 | 0 | 83.4306 | 177,255,000 | 2023-07-31 |
| 532 | 2023-08-11 | 147,884,965 | 0 | 83.4306 | 177,255,000 | 2023-07-31 |
| 533 | 2023-08-10 | 147,884,965 | -15,000 | 83.4306 | 177,255,000 | 2023-07-31 |
| 534 | 2023-08-09 | 147,899,965 | -5,000 | 83.4391 | 177,255,000 | 2023-07-31 |
| 535 | 2023-08-08 | 147,904,965 | -5,000 | 83.4419 | 177,255,000 | 2023-07-31 |
| 536 | 2023-08-07 | 147,909,965 | 0 | 83.4447 | 177,255,000 | 2023-07-31 |
| 537 | 2023-08-04 | 147,909,965 | 0 | 83.4447 | 177,255,000 | 2023-07-31 |
| 538 | 2023-08-03 | 147,909,965 | -125,000 | 83.4447 | 177,255,000 | 2023-07-31 |
| 539 | 2023-08-02 | 148,034,965 | 0 | 83.5153 | 177,255,000 | 2023-07-31 |
| 540 | 2023-08-01 | 148,034,965 | 20,000 | 83.5153 | 177,255,000 | 2023-07-31 |
| 541 | 2023-07-31 | 148,014,965 | -100,000 | 83.5040 | 177,255,000 | 2023-07-31 |
| 542 | 2023-07-28 | 148,114,965 | 30,000 | 83.5604 | 177,255,000 | 2023-06-30 |
| 543 | 2023-07-27 | 148,084,965 | -120,000 | 83.5435 | 177,255,000 | 2023-06-30 |
| 544 | 2023-07-26 | 148,204,965 | -5,000 | 83.6112 | 177,255,000 | 2023-06-30 |
| 545 | 2023-07-25 | 148,209,965 | 0 | 83.6140 | 177,255,000 | 2023-06-30 |
| 546 | 2023-07-24 | 148,209,965 | -100,000 | 83.6140 | 177,255,000 | 2023-06-30 |
| 547 | 2023-07-21 | 148,309,965 | 0 | 83.6704 | 177,255,000 | 2023-06-30 |
| 548 | 2023-07-20 | 148,309,965 | 35,000 | 83.6704 | 177,255,000 | 2023-06-30 |
| 549 | 2023-07-19 | 148,274,965 | 0 | 83.6507 | 177,255,000 | 2023-06-30 |
| 550 | 2023-07-18 | 148,274,965 | 25,000 | 83.6507 | 177,255,000 | 2023-06-30 |
| 551 | 2023-07-14 | 148,249,965 | 10,000 | 83.6365 | 177,255,000 | 2023-06-30 |
| 552 | 2023-07-13 | 148,239,965 | -80,000 | 83.6309 | 177,255,000 | 2023-06-30 |
| 553 | 2023-07-12 | 148,319,965 | -140,000 | 83.6760 | 177,255,000 | 2023-06-30 |
| 554 | 2023-07-11 | 148,459,965 | -15,000 | 83.7550 | 177,255,000 | 2023-06-30 |
| 555 | 2023-07-10 | 148,474,965 | -5,000 | 83.7635 | 177,255,000 | 2023-06-30 |
| 556 | 2023-07-07 | 148,479,965 | -5,000 | 83.7663 | 177,255,000 | 2023-06-30 |
| 557 | 2023-07-06 | 148,484,965 | 40,000 | 83.7691 | 177,255,000 | 2023-06-30 |
| 558 | 2023-07-05 | 148,444,965 | -35,000 | 83.7466 | 177,255,000 | 2023-06-30 |
| 559 | 2023-07-04 | 148,479,965 | -95,000 | 83.7663 | 177,255,000 | 2023-06-30 |
| 560 | 2023-07-03 | 148,574,965 | -275,000 | 83.8199 | 177,255,000 | 2023-06-30 |
| 561 | 2023-06-30 | 148,849,965 | -10,000 | 83.9750 | 177,255,000 | 2023-06-30 |
| 562 | 2023-06-29 | 148,859,965 | 127,500 | 83.9807 | 177,255,000 | 2023-05-31 |
| 563 | 2023-06-28 | 148,732,465 | 10,000 | 83.9088 | 177,255,000 | 2023-05-31 |
| 564 | 2023-06-27 | 148,722,465 | -10,000 | 83.9031 | 177,255,000 | 2023-05-31 |
| 565 | 2023-06-26 | 148,732,465 | -140,000 | 83.9088 | 177,255,000 | 2023-05-31 |
| 566 | 2023-06-23 | 148,872,465 | 5,000 | 83.9877 | 177,255,000 | 2023-05-31 |
| 567 | 2023-06-21 | 148,867,465 | 55,000 | 83.9849 | 177,255,000 | 2023-05-31 |
| 568 | 2023-06-20 | 148,812,465 | -5,000 | 83.9539 | 177,255,000 | 2023-05-31 |
| 569 | 2023-06-19 | 148,817,465 | 0 | 83.9567 | 177,255,000 | 2023-05-31 |
| 570 | 2023-06-16 | 148,817,465 | 100,000 | 83.9567 | 177,255,000 | 2023-05-31 |
| 571 | 2023-06-15 | 148,717,465 | 50,000 | 83.9003 | 177,255,000 | 2023-05-31 |
| 572 | 2023-06-14 | 148,667,465 | 0 | 83.8721 | 177,255,000 | 2023-05-31 |
| 573 | 2023-06-13 | 148,667,465 | -20,000 | 83.8721 | 177,255,000 | 2023-05-31 |
| 574 | 2023-06-12 | 148,687,465 | 0 | 83.8834 | 177,255,000 | 2023-05-31 |
| 575 | 2023-06-09 | 148,687,465 | -20,000 | 83.8834 | 177,255,000 | 2023-05-31 |
| 576 | 2023-06-08 | 148,707,465 | -90,000 | 83.8947 | 177,255,000 | 2023-05-31 |
| 577 | 2023-06-07 | 148,797,465 | 5,000 | 83.9454 | 177,255,000 | 2023-05-31 |
| 578 | 2023-06-06 | 148,792,465 | -75,000 | 83.9426 | 177,255,000 | 2023-05-31 |
| 579 | 2023-06-05 | 148,867,465 | 0 | 83.9849 | 177,255,000 | 2023-05-31 |
| 580 | 2023-06-02 | 148,867,465 | -95,000 | 83.9849 | 177,255,000 | 2023-05-31 |
| 581 | 2023-06-01 | 148,962,465 | 0 | 84.0385 | 177,255,000 | 2023-05-31 |
| 582 | 2023-05-31 | 148,962,465 | -185,000 | 84.0385 | 177,255,000 | 2023-05-31 |
| 583 | 2023-05-30 | 149,147,465 | 0 | 84.1429 | 177,255,000 | 2023-04-30 |
| 584 | 2023-05-29 | 149,147,465 | -60,000 | 84.1429 | 177,255,000 | 2023-04-30 |
| 585 | 2023-05-25 | 149,207,465 | -40,000 | 84.1767 | 177,255,000 | 2023-04-30 |
| 586 | 2023-05-24 | 149,247,465 | 0 | 84.1993 | 177,255,000 | 2023-04-30 |
| 587 | 2023-05-23 | 149,247,465 | 80,000 | 84.1993 | 177,255,000 | 2023-04-30 |
| 588 | 2023-05-22 | 149,167,465 | 0 | 84.1542 | 177,255,000 | 2023-04-30 |
| 589 | 2023-05-19 | 149,167,465 | 0 | 84.1542 | 177,255,000 | 2023-04-30 |
| 590 | 2023-05-18 | 149,167,465 | 5,000 | 84.1542 | 177,255,000 | 2023-04-30 |
| 591 | 2023-05-17 | 149,162,465 | 0 | 84.1513 | 177,255,000 | 2023-04-30 |
| 592 | 2023-05-16 | 149,162,465 | 0 | 84.1513 | 177,255,000 | 2023-04-30 |
| 593 | 2023-05-15 | 149,162,465 | -50,000 | 84.1513 | 177,255,000 | 2023-04-30 |
| 594 | 2023-05-12 | 149,212,465 | 0 | 84.1796 | 177,255,000 | 2023-04-30 |
| 595 | 2023-05-11 | 149,212,465 | 0 | 84.1796 | 177,255,000 | 2023-04-30 |
| 596 | 2023-05-10 | 149,212,465 | 15,000 | 84.1796 | 177,255,000 | 2023-04-30 |
| 597 | 2023-05-09 | 149,197,465 | 0 | 84.1711 | 177,255,000 | 2023-04-30 |
| 598 | 2023-05-08 | 149,197,465 | 0 | 84.1711 | 177,255,000 | 2023-04-30 |
| 599 | 2023-05-05 | 149,197,465 | 0 | 84.1711 | 177,255,000 | 2023-04-30 |
| 600 | 2023-05-04 | 149,197,465 | 0 | 84.1711 | 177,255,000 | 2023-04-30 |
| 601 | 2023-05-03 | 149,197,465 | 150,000 | 84.1711 | 177,255,000 | 2023-04-30 |
| 602 | 2023-05-02 | 149,047,465 | -30,000 | 84.0865 | 177,255,000 | 2023-04-30 |
| 603 | 2023-04-28 | 149,077,465 | 30,000 | 84.1034 | 177,255,000 | 2023-03-31 |
| 604 | 2023-04-27 | 149,047,465 | 45,000 | 84.0865 | 177,255,000 | 2023-03-31 |
| 605 | 2023-04-26 | 149,002,465 | 0 | 84.0611 | 177,255,000 | 2023-03-31 |
| 606 | 2023-04-25 | 149,002,465 | 50,000 | 84.0611 | 177,255,000 | 2023-03-31 |
| 607 | 2023-04-24 | 148,952,465 | 140,000 | 84.0329 | 177,255,000 | 2023-03-31 |
| 608 | 2023-04-21 | 148,812,465 | 0 | 83.9539 | 177,255,000 | 2023-03-31 |
| 609 | 2023-04-20 | 148,812,465 | 0 | 83.9539 | 177,255,000 | 2023-03-31 |
| 610 | 2023-04-19 | 148,812,465 | 75,000 | 83.9539 | 177,255,000 | 2023-03-31 |
| 611 | 2023-04-18 | 148,737,465 | 0 | 83.9116 | 177,255,000 | 2023-03-31 |
| 612 | 2023-04-17 | 148,737,465 | 0 | 83.9116 | 177,255,000 | 2023-03-31 |
| 613 | 2023-04-14 | 148,737,465 | 0 | 83.9116 | 177,255,000 | 2023-03-31 |
| 614 | 2023-04-13 | 148,737,465 | -15,000 | 83.9116 | 177,255,000 | 2023-03-31 |
| 615 | 2023-04-12 | 148,752,465 | 0 | 83.9200 | 177,255,000 | 2023-03-31 |
| 616 | 2023-04-11 | 148,752,465 | -40,000 | 83.9200 | 177,255,000 | 2023-03-31 |
| 617 | 2023-04-06 | 148,792,465 | 30,000 | 83.9426 | 177,255,000 | 2023-03-31 |
| 618 | 2023-04-04 | 148,762,465 | 0 | 83.9257 | 177,255,000 | 2023-03-31 |
| 619 | 2023-04-03 | 148,762,465 | 0 | 83.9257 | 177,255,000 | 2023-03-31 |
| 620 | 2023-03-31 | 148,762,465 | 0 | 83.9257 | 177,255,000 | 2023-03-31 |
| 621 | 2023-03-30 | 148,762,465 | 0 | 83.9257 | 177,255,000 | 2023-02-28 |
| 622 | 2023-03-29 | 148,762,465 | 0 | 83.9257 | 177,255,000 | 2023-02-28 |
| 623 | 2023-03-28 | 148,762,465 | -5,000 | 83.9257 | 177,255,000 | 2023-02-28 |
| 624 | 2023-03-27 | 148,767,465 | 20,000 | 83.9285 | 177,255,000 | 2023-02-28 |
| 625 | 2023-03-24 | 148,747,465 | 0 | 83.9172 | 177,255,000 | 2023-02-28 |
| 626 | 2023-03-23 | 148,747,465 | 0 | 83.9172 | 177,255,000 | 2023-02-28 |
| 627 | 2023-03-22 | 148,747,465 | 0 | 83.9172 | 177,255,000 | 2023-02-28 |
| 628 | 2023-03-21 | 148,747,465 | 20,000 | 83.9172 | 177,255,000 | 2023-02-28 |
| 629 | 2023-03-20 | 148,727,465 | 0 | 83.9059 | 177,255,000 | 2023-02-28 |
| 630 | 2023-03-17 | 148,727,465 | 0 | 83.9059 | 177,255,000 | 2023-02-28 |
| 631 | 2023-03-16 | 148,727,465 | 170,000 | 83.9059 | 177,255,000 | 2023-02-28 |
| 632 | 2023-03-15 | 148,557,465 | 5,000 | 83.8100 | 177,255,000 | 2023-02-28 |
| 633 | 2023-03-14 | 148,552,465 | 0 | 83.8072 | 177,255,000 | 2023-02-28 |
| 634 | 2023-03-13 | 148,552,465 | -30,000 | 83.8072 | 177,255,000 | 2023-02-28 |
| 635 | 2023-03-10 | 148,582,465 | 0 | 83.8241 | 177,255,000 | 2023-02-28 |
| 636 | 2023-03-09 | 148,582,465 | -185,000 | 83.8241 | 177,255,000 | 2023-02-28 |
| 637 | 2023-03-08 | 148,767,465 | 0 | 83.9285 | 177,255,000 | 2023-02-28 |
| 638 | 2023-03-07 | 148,767,465 | 0 | 83.9285 | 177,255,000 | 2023-02-28 |
| 639 | 2023-03-06 | 148,767,465 | -20,000 | 83.9285 | 177,255,000 | 2023-02-28 |
| 640 | 2023-03-03 | 148,787,465 | 380,000 | 83.9398 | 177,255,000 | 2023-02-28 |
| 641 | 2023-03-02 | 148,407,465 | 0 | 83.7254 | 177,255,000 | 2023-02-28 |
| 642 | 2023-03-01 | 148,407,465 | 50,000 | 83.7254 | 177,255,000 | 2023-02-28 |
| 643 | 2023-02-28 | 148,357,465 | 0 | 83.6972 | 177,255,000 | 2023-02-28 |
| 644 | 2023-02-27 | 148,357,465 | -80,000 | 83.6972 | 177,255,000 | 2023-01-31 |
| 645 | 2023-02-24 | 148,437,465 | -1,000,000 | 83.7423 | 177,255,000 | 2023-01-31 |
| 646 | 2023-02-23 | 149,437,465 | 12,505,000 | 84.3065 | 177,255,000 | 2023-01-31 |
| 647 | 2023-02-22 | 136,932,465 | 0 | 77.2517 | 177,255,000 | 2023-01-31 |
| 648 | 2023-02-21 | 136,932,465 | 0 | 77.2517 | 177,255,000 | 2023-01-31 |
| 649 | 2023-02-20 | 136,932,465 | 5,000 | 77.2517 | 177,255,000 | 2023-01-31 |
| 650 | 2023-02-17 | 136,927,465 | 0 | 77.2489 | 177,255,000 | 2023-01-31 |
| 651 | 2023-02-16 | 136,927,465 | 0 | 77.2489 | 177,255,000 | 2023-01-31 |
| 652 | 2023-02-15 | 136,927,465 | 0 | 77.2489 | 177,255,000 | 2023-01-31 |
| 653 | 2023-02-14 | 136,927,465 | 0 | 77.2489 | 177,255,000 | 2023-01-31 |
| 654 | 2023-02-13 | 136,927,465 | 0 | 77.2489 | 177,255,000 | 2023-01-31 |
| 655 | 2023-02-10 | 136,927,465 | 0 | 77.2489 | 177,255,000 | 2023-01-31 |
| 656 | 2023-02-09 | 136,927,465 | 0 | 77.2489 | 177,255,000 | 2023-01-31 |
| 657 | 2023-02-08 | 136,927,465 | 10,000 | 77.2489 | 177,255,000 | 2023-01-31 |
| 658 | 2023-02-07 | 136,917,465 | 0 | 77.2432 | 177,255,000 | 2023-01-31 |
| 659 | 2023-02-06 | 136,917,465 | -25,000 | 77.2432 | 177,255,000 | 2023-01-31 |
| 660 | 2023-02-03 | 136,942,465 | 0 | 77.2573 | 177,255,000 | 2023-01-31 |
| 661 | 2023-02-02 | 136,942,465 | 0 | 77.2573 | 177,255,000 | 2023-01-31 |
| 662 | 2023-02-01 | 136,942,465 | 0 | 77.2573 | 177,255,000 | 2023-01-31 |
| 663 | 2023-01-31 | 136,942,465 | -55,000 | 77.2573 | 177,255,000 | 2023-01-31 |
| 664 | 2023-01-30 | 136,997,465 | 5,000 | 77.2884 | 177,255,000 | 2022-12-31 |
| 665 | 2023-01-27 | 136,992,465 | 20,000 | 77.2855 | 177,255,000 | 2022-12-31 |
| 666 | 2023-01-26 | 136,972,465 | 0 | 77.2742 | 177,255,000 | 2022-12-31 |
| 667 | 2023-01-20 | 136,972,465 | 0 | 77.2742 | 177,255,000 | 2022-12-31 |
| 668 | 2023-01-19 | 136,972,465 | 0 | 77.2742 | 177,255,000 | 2022-12-31 |
| 669 | 2023-01-18 | 136,972,465 | 0 | 77.2742 | 177,255,000 | 2022-12-31 |
| 670 | 2023-01-17 | 136,972,465 | 55,000 | 77.2742 | 177,255,000 | 2022-12-31 |
| 671 | 2023-01-16 | 136,917,465 | 0 | 77.2432 | 177,255,000 | 2022-12-31 |
| 672 | 2023-01-13 | 136,917,465 | -15,000 | 77.2432 | 177,255,000 | 2022-12-31 |
| 673 | 2023-01-12 | 136,932,465 | -60,000 | 77.2517 | 177,255,000 | 2022-12-31 |
| 674 | 2023-01-11 | 136,992,465 | -85,000 | 77.2855 | 177,255,000 | 2022-12-31 |
| 675 | 2023-01-10 | 137,077,465 | 5,000 | 77.3335 | 177,255,000 | 2022-12-31 |
| 676 | 2023-01-09 | 137,072,465 | -5,000 | 77.3307 | 177,255,000 | 2022-12-31 |
| 677 | 2023-01-06 | 137,077,465 | 70,000 | 77.3335 | 177,255,000 | 2022-12-31 |
| 678 | 2023-01-05 | 137,007,465 | 0 | 77.2940 | 177,255,000 | 2022-12-31 |
| 679 | 2023-01-04 | 137,007,465 | 0 | 77.2940 | 177,255,000 | 2022-12-31 |
| 680 | 2023-01-03 | 137,007,465 | 0 | 77.2940 | 177,255,000 | 2022-12-31 |
| 681 | 2022-12-30 | 137,007,465 | 0 | 77.2940 | 177,255,000 | 2022-11-30 |
| 682 | 2022-12-29 | 137,007,465 | 0 | 77.2940 | 177,255,000 | 2022-11-30 |
| 683 | 2022-12-28 | 137,007,465 | 0 | 77.2940 | 177,255,000 | 2022-11-30 |
| 684 | 2022-12-23 | 137,007,465 | -5,000 | 77.2940 | 177,255,000 | 2022-11-30 |
| 685 | 2022-12-22 | 137,012,465 | 0 | 77.2968 | 177,255,000 | 2022-11-30 |
| 686 | 2022-12-21 | 137,012,465 | 0 | 77.2968 | 177,255,000 | 2022-11-30 |
| 687 | 2022-12-20 | 137,012,465 | -67,500 | 77.2968 | 177,255,000 | 2022-11-30 |
| 688 | 2022-12-19 | 137,079,965 | 0 | 77.3349 | 177,255,000 | 2022-11-30 |
| 689 | 2022-12-16 | 137,079,965 | 0 | 77.3349 | 177,255,000 | 2022-11-30 |
| 690 | 2022-12-15 | 137,079,965 | 0 | 77.3349 | 177,255,000 | 2022-11-30 |
| 691 | 2022-12-14 | 137,079,965 | 30,000 | 77.3349 | 177,255,000 | 2022-11-30 |
| 692 | 2022-12-13 | 137,049,965 | -65,000 | 77.3180 | 177,255,000 | 2022-11-30 |
| 693 | 2022-12-12 | 137,114,965 | 0 | 77.3546 | 177,255,000 | 2022-11-30 |
| 694 | 2022-12-09 | 137,114,965 | 0 | 77.3546 | 177,255,000 | 2022-11-30 |
| 695 | 2022-12-08 | 137,114,965 | -40,000 | 77.3546 | 177,255,000 | 2022-11-30 |
| 696 | 2022-12-07 | 137,154,965 | 0 | 77.3772 | 177,255,000 | 2022-11-30 |
| 697 | 2022-12-06 | 137,154,965 | 0 | 77.3772 | 177,255,000 | 2022-11-30 |
| 698 | 2022-12-05 | 137,154,965 | 30,000 | 77.3772 | 177,255,000 | 2022-11-30 |
| 699 | 2022-12-02 | 137,124,965 | 0 | 77.3603 | 177,255,000 | 2022-11-30 |
| 700 | 2022-12-01 | 137,124,965 | 0 | 77.3603 | 177,255,000 | 2022-11-30 |
| 701 | 2022-11-30 | 137,124,965 | 0 | 77.3603 | 177,255,000 | 2022-11-30 |
| 702 | 2022-11-29 | 137,124,965 | 0 | 77.3603 | 177,255,000 | 2022-10-31 |
| 703 | 2022-11-28 | 137,124,965 | 5,000 | 77.3603 | 177,255,000 | 2022-10-31 |
| 704 | 2022-11-25 | 137,119,965 | 0 | 77.3575 | 177,255,000 | 2022-10-31 |
| 705 | 2022-11-24 | 137,119,965 | -10,000 | 77.3575 | 177,255,000 | 2022-10-31 |
| 706 | 2022-11-23 | 137,129,965 | 45,000 | 77.3631 | 177,255,000 | 2022-10-31 |
| 707 | 2022-11-22 | 137,084,965 | 0 | 77.3377 | 177,255,000 | 2022-10-31 |
| 708 | 2022-11-21 | 137,084,965 | -15,000 | 77.3377 | 177,255,000 | 2022-10-31 |
| 709 | 2022-11-18 | 137,099,965 | 0 | 77.3462 | 177,255,000 | 2022-10-31 |
| 710 | 2022-11-17 | 137,099,965 | -10,000 | 77.3462 | 177,255,000 | 2022-10-31 |
| 711 | 2022-11-16 | 137,109,965 | -60,000 | 77.3518 | 177,255,000 | 2022-10-31 |
| 712 | 2022-11-15 | 137,169,965 | 0 | 77.3857 | 177,255,000 | 2022-10-31 |
| 713 | 2022-11-14 | 137,169,965 | 5,000 | 77.3857 | 177,255,000 | 2022-10-31 |
| 714 | 2022-11-11 | 137,164,965 | 40,000 | 77.3828 | 177,255,000 | 2022-10-31 |
| 715 | 2022-11-10 | 137,124,965 | 0 | 77.3603 | 177,255,000 | 2022-10-31 |
| 716 | 2022-11-09 | 137,124,965 | 5,000 | 77.3603 | 177,255,000 | 2022-10-31 |
| 717 | 2022-11-08 | 137,119,965 | 0 | 77.3575 | 177,255,000 | 2022-10-31 |
| 718 | 2022-11-07 | 137,119,965 | 0 | 77.3575 | 177,255,000 | 2022-10-31 |
| 719 | 2022-11-04 | 137,119,965 | 0 | 77.3575 | 177,255,000 | 2022-10-31 |
| 720 | 2022-11-03 | 137,119,965 | 0 | 77.3575 | 177,255,000 | 2022-10-31 |
| 721 | 2022-11-02 | 137,119,965 | 0 | 77.3575 | 177,255,000 | 2022-10-31 |
| 722 | 2022-11-01 | 137,119,965 | 0 | 77.3575 | 177,255,000 | 2022-10-31 |
| 723 | 2022-10-31 | 137,119,965 | 0 | 77.3575 | 177,255,000 | 2022-10-31 |
| 724 | 2022-10-28 | 137,119,965 | -205,000 | 77.3575 | 177,255,000 | 2022-09-30 |
| 725 | 2022-10-27 | 137,324,965 | 0 | 77.4731 | 177,255,000 | 2022-09-30 |
| 726 | 2022-10-26 | 137,324,965 | 0 | 77.4731 | 177,255,000 | 2022-09-30 |
| 727 | 2022-10-25 | 137,324,965 | 0 | 77.4731 | 177,255,000 | 2022-09-30 |
| 728 | 2022-10-24 | 137,324,965 | 100,000 | 77.4731 | 177,255,000 | 2022-09-30 |
| 729 | 2022-10-21 | 137,224,965 | 0 | 77.4167 | 177,255,000 | 2022-09-30 |
| 730 | 2022-10-20 | 137,224,965 | 155,000 | 77.4167 | 177,255,000 | 2022-09-30 |
| 731 | 2022-10-19 | 137,069,965 | 0 | 77.3293 | 177,255,000 | 2022-09-30 |
| 732 | 2022-10-18 | 137,069,965 | 0 | 77.3293 | 177,255,000 | 2022-09-30 |
| 733 | 2022-10-17 | 137,069,965 | 0 | 77.3293 | 177,255,000 | 2022-09-30 |
| 734 | 2022-10-14 | 137,069,965 | -5,000 | 77.3293 | 177,255,000 | 2022-09-30 |
| 735 | 2022-10-13 | 137,074,965 | 5,000 | 77.3321 | 177,255,000 | 2022-09-30 |
| 736 | 2022-10-12 | 137,069,965 | -50,000 | 77.3293 | 177,255,000 | 2022-09-30 |
| 737 | 2022-10-11 | 137,119,965 | 0 | 77.3575 | 177,255,000 | 2022-09-30 |
| 738 | 2022-10-10 | 137,119,965 | 0 | 77.3575 | 177,255,000 | 2022-09-30 |
| 739 | 2022-10-07 | 137,119,965 | -80,000 | 77.3575 | 177,255,000 | 2022-09-30 |
| 740 | 2022-10-06 | 137,199,965 | -5,000 | 77.4026 | 177,255,000 | 2022-09-30 |
| 741 | 2022-10-05 | 137,204,965 | -105,000 | 77.4054 | 177,255,000 | 2022-09-30 |
| 742 | 2022-10-03 | 137,309,965 | 1,502,500 | 77.4646 | 177,255,000 | 2022-09-30 |
| 743 | 2022-09-30 | 135,807,465 | 0 | 76.6170 | 177,255,000 | 2022-09-30 |
| 744 | 2022-09-29 | 135,807,465 | 0 | 76.6170 | 177,255,000 | 2022-08-31 |
| 745 | 2022-09-28 | 135,807,465 | 0 | 76.6170 | 177,255,000 | 2022-08-31 |
| 746 | 2022-09-27 | 135,807,465 | 0 | 76.6170 | 177,255,000 | 2022-08-31 |
| 747 | 2022-09-26 | 135,807,465 | 70,000 | 76.6170 | 177,255,000 | 2022-08-31 |
| 748 | 2022-09-23 | 135,737,465 | -5,000 | 76.5775 | 177,255,000 | 2022-08-31 |
| 749 | 2022-09-22 | 135,742,465 | 0 | 76.5803 | 177,255,000 | 2022-08-31 |
| 750 | 2022-09-21 | 135,742,465 | 0 | 76.5803 | 177,255,000 | 2022-08-31 |
| 751 | 2022-09-20 | 135,742,465 | 0 | 76.5803 | 177,255,000 | 2022-08-31 |
| 752 | 2022-09-19 | 135,742,465 | 0 | 76.5803 | 177,255,000 | 2022-08-31 |
| 753 | 2022-09-16 | 135,742,465 | 0 | 76.5803 | 177,255,000 | 2022-08-31 |
| 754 | 2022-09-15 | 135,742,465 | 15,000 | 76.5803 | 177,255,000 | 2022-08-31 |
| 755 | 2022-09-14 | 135,727,465 | 0 | 76.5719 | 177,255,000 | 2022-08-31 |
| 756 | 2022-09-13 | 135,727,465 | 0 | 76.5719 | 177,255,000 | 2022-08-31 |
| 757 | 2022-09-09 | 135,727,465 | -105,000 | 76.5719 | 177,255,000 | 2022-08-31 |
| 758 | 2022-09-08 | 135,832,465 | -70,000 | 76.6311 | 177,255,000 | 2022-08-31 |
| 759 | 2022-09-07 | 135,902,465 | 90,000 | 76.6706 | 177,255,000 | 2022-08-31 |
| 760 | 2022-09-06 | 135,812,465 | 0 | 76.6198 | 177,255,000 | 2022-08-31 |
| 761 | 2022-09-05 | 135,812,465 | -165,000 | 76.6198 | 177,255,000 | 2022-08-31 |
| 762 | 2022-09-02 | 135,977,465 | -90,000 | 76.7129 | 177,255,000 | 2022-08-31 |
| 763 | 2022-09-01 | 136,067,465 | -90,000 | 76.7637 | 177,255,000 | 2022-08-31 |
| 764 | 2022-08-31 | 136,157,465 | 5,000 | 76.8145 | 177,255,000 | 2022-08-31 |
| 765 | 2022-08-30 | 136,152,465 | 0 | 76.8116 | 177,255,000 | 2022-07-31 |
| 766 | 2022-08-29 | 136,152,465 | 0 | 76.8116 | 177,255,000 | 2022-07-31 |
| 767 | 2022-08-26 | 136,152,465 | 0 | 76.8116 | 177,255,000 | 2022-07-31 |
| 768 | 2022-08-25 | 136,152,465 | 5,000 | 76.8116 | 177,255,000 | 2022-07-31 |
| 769 | 2022-08-24 | 136,147,465 | 0 | 76.8088 | 177,255,000 | 2022-07-31 |
| 770 | 2022-08-23 | 136,147,465 | 80,000 | 76.8088 | 177,255,000 | 2022-07-31 |
| 771 | 2022-08-22 | 136,067,465 | 0 | 76.7637 | 177,255,000 | 2022-07-31 |
| 772 | 2022-08-19 | 136,067,465 | 5,000 | 76.7637 | 177,255,000 | 2022-07-31 |
| 773 | 2022-08-18 | 136,062,465 | -450,000 | 76.7609 | 177,255,000 | 2022-07-31 |
| 774 | 2022-08-17 | 136,512,465 | -210,000 | 77.0147 | 177,255,000 | 2022-07-31 |
| 775 | 2022-08-16 | 136,722,465 | 50,000 | 77.1332 | 177,255,000 | 2022-07-31 |
| 776 | 2022-08-15 | 136,672,465 | 0 | 77.1050 | 177,255,000 | 2022-07-31 |
| 777 | 2022-08-12 | 136,672,465 | 5,000 | 77.1050 | 177,255,000 | 2022-07-31 |
| 778 | 2022-08-11 | 136,667,465 | -5,000 | 77.1022 | 177,255,000 | 2022-07-31 |
| 779 | 2022-08-10 | 136,672,465 | -35,000 | 77.1050 | 177,255,000 | 2022-07-31 |
| 780 | 2022-08-09 | 136,707,465 | -5,000 | 77.1247 | 177,255,000 | 2022-07-31 |
| 781 | 2022-08-08 | 136,712,465 | -25,000 | 77.1276 | 177,255,000 | 2022-07-31 |
| 782 | 2022-08-05 | 136,737,465 | 0 | 77.1417 | 177,255,000 | 2022-07-31 |
| 783 | 2022-08-04 | 136,737,465 | 0 | 77.1417 | 177,255,000 | 2022-07-31 |
| 784 | 2022-08-03 | 136,737,465 | 0 | 77.1417 | 177,255,000 | 2022-07-31 |
| 785 | 2022-08-02 | 136,737,465 | -130,000 | 77.1417 | 177,255,000 | 2022-07-31 |
| 786 | 2022-08-01 | 136,867,465 | 0 | 77.2150 | 177,255,000 | 2022-07-31 |
| 787 | 2022-07-29 | 136,867,465 | -500,000 | 77.2150 | 177,255,000 | 2022-06-30 |
| 788 | 2022-07-28 | 137,367,465 | -5,000 | 77.4971 | 177,255,000 | 2022-06-30 |
| 789 | 2022-07-27 | 137,372,465 | 0 | 77.4999 | 177,255,000 | 2022-06-30 |
| 790 | 2022-07-26 | 137,372,465 | -100,000 | 77.4999 | 177,255,000 | 2022-06-30 |
| 791 | 2022-07-25 | 137,472,465 | 0 | 77.5563 | 177,255,000 | 2022-06-30 |
| 792 | 2022-07-22 | 137,472,465 | 35,000 | 77.5563 | 177,255,000 | 2022-06-30 |
| 793 | 2022-07-21 | 137,437,465 | -5,000 | 77.5366 | 177,255,000 | 2022-06-30 |
| 794 | 2022-07-20 | 137,442,465 | 0 | 77.5394 | 177,255,000 | 2022-06-30 |
| 795 | 2022-07-19 | 137,442,465 | -515,000 | 77.5394 | 177,255,000 | 2022-06-30 |
| 796 | 2022-07-18 | 137,957,465 | 5,000 | 77.8299 | 177,255,000 | 2022-06-30 |
| 797 | 2022-07-15 | 137,952,465 | -160,000 | 77.8271 | 177,255,000 | 2022-06-30 |
| 798 | 2022-07-14 | 138,112,465 | 10,000 | 77.9174 | 177,255,000 | 2022-06-30 |
| 799 | 2022-07-13 | 138,102,465 | 20,000 | 77.9117 | 177,255,000 | 2022-06-30 |
| 800 | 2022-07-12 | 138,082,465 | -90,000 | 77.9005 | 177,255,000 | 2022-06-30 |
| 801 | 2022-07-11 | 138,172,465 | -160,000 | 77.9512 | 177,255,000 | 2022-06-30 |
| 802 | 2022-07-08 | 138,332,465 | -105,000 | 78.0415 | 177,255,000 | 2022-06-30 |
| 803 | 2022-07-07 | 138,437,465 | 150,000 | 78.1007 | 177,255,000 | 2022-06-30 |
| 804 | 2022-07-06 | 138,287,465 | 0 | 78.0161 | 177,255,000 | 2022-06-30 |
| 805 | 2022-07-05 | 138,287,465 | -130,000 | 78.0161 | 177,255,000 | 2022-06-30 |
| 806 | 2022-07-04 | 138,417,465 | 0 | 78.0895 | 177,255,000 | 2022-06-30 |
| 807 | 2022-06-30 | 138,417,465 | 0 | 78.0895 | 177,255,000 | 2022-06-30 |
| 808 | 2022-06-29 | 138,417,465 | -5,000 | 78.0895 | 177,255,000 | 2022-05-31 |
| 809 | 2022-06-28 | 138,422,465 | -30,000 | 78.0923 | 177,255,000 | 2022-05-31 |
| 810 | 2022-06-27 | 138,452,465 | 95,000 | 78.1092 | 177,255,000 | 2022-05-31 |
| 811 | 2022-06-24 | 138,357,465 | 0 | 78.0556 | 177,255,000 | 2022-05-31 |
| 812 | 2022-06-23 | 138,357,465 | -10,000 | 78.0556 | 177,255,000 | 2022-05-31 |
| 813 | 2022-06-22 | 138,367,465 | -205,000 | 78.0612 | 177,255,000 | 2022-05-31 |
| 814 | 2022-06-21 | 138,572,465 | 0 | 78.1769 | 177,255,000 | 2022-05-31 |
| 815 | 2022-06-20 | 138,572,465 | -95,000 | 78.1769 | 177,255,000 | 2022-05-31 |
| 816 | 2022-06-17 | 138,667,465 | -100,000 | 78.2305 | 177,255,000 | 2022-05-31 |
| 817 | 2022-06-16 | 138,767,465 | -55,000 | 78.2869 | 177,255,000 | 2022-05-31 |
| 818 | 2022-06-15 | 138,822,465 | 0 | 78.3179 | 177,255,000 | 2022-05-31 |
| 819 | 2022-06-14 | 138,822,465 | -40,000 | 78.3179 | 177,255,000 | 2022-05-31 |
| 820 | 2022-06-13 | 138,862,465 | -5,000 | 78.3405 | 177,255,000 | 2022-05-31 |
| 821 | 2022-06-10 | 138,867,465 | -185,000 | 78.3433 | 177,255,000 | 2022-05-31 |
| 822 | 2022-06-09 | 139,052,465 | -165,000 | 78.4477 | 177,255,000 | 2022-05-31 |
| 823 | 2022-06-08 | 139,217,465 | 5,000 | 78.5408 | 177,255,000 | 2022-05-31 |
| 824 | 2022-06-07 | 139,212,465 | 110,000 | 78.5380 | 177,255,000 | 2022-05-31 |
| 825 | 2022-06-06 | 139,102,465 | -20,000 | 78.4759 | 177,255,000 | 2022-05-31 |
| 826 | 2022-06-02 | 139,122,465 | 25,000 | 78.4872 | 177,255,000 | 2022-05-31 |
| 827 | 2022-06-01 | 139,097,465 | 0 | 78.4731 | 177,255,000 | 2022-05-31 |
| 828 | 2022-05-31 | 139,097,465 | -20,000 | 78.4731 | 177,255,000 | 2022-05-31 |
| 829 | 2022-05-30 | 139,117,465 | -5,000 | 78.4844 | 177,255,000 | 2022-04-30 |
| 830 | 2022-05-27 | 139,122,465 | 0 | 78.4872 | 177,255,000 | 2022-04-30 |
| 831 | 2022-05-26 | 139,122,465 | -30,000 | 78.4872 | 177,255,000 | 2022-04-30 |
| 832 | 2022-05-25 | 139,152,465 | -70,000 | 78.5041 | 177,255,000 | 2022-04-30 |
| 833 | 2022-05-24 | 139,222,465 | 20,000 | 78.5436 | 177,255,000 | 2022-04-30 |
| 834 | 2022-05-23 | 139,202,465 | -20,000 | 78.5323 | 177,255,000 | 2022-04-30 |
| 835 | 2022-05-20 | 139,222,465 | 20,000 | 78.5436 | 177,255,000 | 2022-04-30 |
| 836 | 2022-05-19 | 139,202,465 | -110,000 | 78.5323 | 177,255,000 | 2022-04-30 |
| 837 | 2022-05-18 | 139,312,465 | 0 | 78.5944 | 177,255,000 | 2022-04-30 |
| 838 | 2022-05-17 | 139,312,465 | 260,000 | 78.5944 | 177,255,000 | 2022-04-30 |
| 839 | 2022-05-16 | 139,052,465 | 0 | 78.4477 | 177,255,000 | 2022-04-30 |
| 840 | 2022-05-13 | 139,052,465 | 80,000 | 78.4477 | 177,255,000 | 2022-04-30 |
| 841 | 2022-05-12 | 138,972,465 | -45,000 | 78.4026 | 177,255,000 | 2022-04-30 |
| 842 | 2022-05-11 | 139,017,465 | 0 | 78.4280 | 177,255,000 | 2022-04-30 |
| 843 | 2022-05-10 | 139,017,465 | -260,000 | 78.4280 | 177,255,000 | 2022-04-30 |
| 844 | 2022-05-06 | 139,277,465 | -105,000 | 78.5746 | 177,255,000 | 2022-04-30 |
| 845 | 2022-05-05 | 139,382,465 | -285,000 | 78.6339 | 177,255,000 | 2022-04-30 |
| 846 | 2022-05-04 | 139,667,465 | 130,000 | 78.7947 | 177,255,000 | 2022-04-30 |
| 847 | 2022-05-03 | 139,537,465 | -20,000 | 78.7213 | 177,255,000 | 2022-04-30 |
| 848 | 2022-04-29 | 139,557,465 | -40,000 | 78.7326 | 177,255,000 | 2022-03-31 |
| 849 | 2022-04-28 | 139,597,465 | -60,000 | 78.7552 | 177,255,000 | 2022-03-31 |
| 850 | 2022-04-27 | 139,657,465 | -80,000 | 78.7890 | 177,255,000 | 2022-03-31 |
| 851 | 2022-04-26 | 139,737,465 | 80,000 | 78.8341 | 177,255,000 | 2022-03-31 |
| 852 | 2022-04-25 | 139,657,465 | -100,000 | 78.7890 | 177,255,000 | 2022-03-31 |
| 853 | 2022-04-22 | 139,757,465 | -8,065,000 | 78.8454 | 177,255,000 | 2022-03-31 |
| 854 | 2022-04-21 | 147,822,465 | -110,000 | 83.3954 | 177,255,000 | 2022-03-31 |
| 855 | 2022-04-20 | 147,932,465 | -4,475,000 | 83.4574 | 177,255,000 | 2022-03-31 |
| 856 | 2022-04-19 | 152,407,465 | 0 | 85.9820 | 177,255,000 | 2022-03-31 |
| 857 | 2022-04-14 | 152,407,465 | 30,000 | 85.9820 | 177,255,000 | 2022-03-31 |
| 858 | 2022-04-13 | 152,377,465 | 50,000 | 85.9651 | 177,255,000 | 2022-03-31 |
| 859 | 2022-04-12 | 152,327,465 | 5,000 | 85.9369 | 177,255,000 | 2022-03-31 |
| 860 | 2022-04-11 | 152,322,465 | -10,000 | 85.9341 | 177,255,000 | 2022-03-31 |
| 861 | 2022-04-08 | 152,332,465 | 65,000 | 85.9397 | 177,255,000 | 2022-03-31 |
| 862 | 2022-04-07 | 152,267,465 | -115,000 | 85.9031 | 177,255,000 | 2022-03-31 |
| 863 | 2022-04-06 | 152,382,465 | 10,000 | 85.9679 | 177,255,000 | 2022-03-31 |
| 864 | 2022-04-04 | 152,372,465 | 0 | 85.9623 | 177,255,000 | 2022-03-31 |
| 865 | 2022-04-01 | 152,372,465 | -25,000 | 85.9623 | 177,255,000 | 2022-03-31 |
| 866 | 2022-03-31 | 152,397,465 | -160,010 | 85.9764 | 177,255,000 | 2022-03-31 |
| 867 | 2022-03-30 | 152,557,475 | -20,000 | 86.0667 | 177,255,000 | 2022-02-28 |
| 868 | 2022-03-29 | 152,577,475 | -55,000 | 86.0780 | 177,255,000 | 2022-02-28 |
| 869 | 2022-03-28 | 152,632,475 | 140,000 | 86.1090 | 177,255,000 | 2022-02-28 |
| 870 | 2022-03-25 | 152,492,475 | -60,000 | 86.0300 | 177,255,000 | 2022-02-28 |
| 871 | 2022-03-24 | 152,552,475 | 520,000 | 86.0638 | 177,255,000 | 2022-02-28 |
| 872 | 2022-03-23 | 152,032,475 | -95,000 | 85.7705 | 177,255,000 | 2022-02-28 |
| 873 | 2022-03-22 | 152,127,475 | -5,000 | 85.8241 | 177,255,000 | 2022-02-28 |
| 874 | 2022-03-21 | 152,132,475 | -95,000 | 85.8269 | 177,255,000 | 2022-02-28 |
| 875 | 2022-03-18 | 152,227,475 | 105,000 | 85.8805 | 177,255,000 | 2022-02-28 |
| 876 | 2022-03-17 | 152,122,475 | -180,000 | 85.8213 | 177,255,000 | 2022-02-28 |
| 877 | 2022-03-16 | 152,302,475 | -10,000 | 85.9228 | 177,255,000 | 2022-02-28 |
| 878 | 2022-03-15 | 152,312,475 | 0 | 85.9285 | 177,255,000 | 2022-02-28 |
| 879 | 2022-03-14 | 152,312,475 | 80,000 | 85.9285 | 177,255,000 | 2022-02-28 |
| 880 | 2022-03-11 | 152,232,475 | 55,000 | 85.8833 | 177,255,000 | 2022-02-28 |
| 881 | 2022-03-10 | 152,177,475 | -70,000 | 85.8523 | 177,255,000 | 2022-02-28 |
| 882 | 2022-03-09 | 152,247,475 | -10,000 | 85.8918 | 177,255,000 | 2022-02-28 |
| 883 | 2022-03-08 | 152,257,475 | -140,000 | 85.8974 | 177,255,000 | 2022-02-28 |
| 884 | 2022-03-07 | 152,397,475 | -25,000 | 85.9764 | 177,255,000 | 2022-02-28 |
| 885 | 2022-03-04 | 152,422,475 | -240,000 | 85.9905 | 177,255,000 | 2022-02-28 |
| 886 | 2022-03-03 | 152,662,475 | 0 | 86.1259 | 177,255,000 | 2022-02-28 |
| 887 | 2022-03-02 | 152,662,475 | -30,000 | 86.1259 | 177,255,000 | 2022-02-28 |
| 888 | 2022-03-01 | 152,692,475 | 10,000 | 86.1428 | 177,255,000 | 2022-02-28 |
| 889 | 2022-02-28 | 152,682,475 | -180,000 | 86.1372 | 177,255,000 | 2022-02-28 |
| 890 | 2022-02-25 | 152,862,475 | -110,000 | 86.2387 | 177,255,000 | 2022-01-31 |
| 891 | 2022-02-24 | 152,972,475 | -10,000 | 86.3008 | 177,255,000 | 2022-01-31 |
| 892 | 2022-02-23 | 152,982,475 | 90,000 | 86.3064 | 177,255,000 | 2022-01-31 |
| 893 | 2022-02-22 | 152,892,475 | 110,000 | 86.2557 | 177,255,000 | 2022-01-31 |
| 894 | 2022-02-21 | 152,782,475 | -65,000 | 86.1936 | 177,255,000 | 2022-01-31 |
| 895 | 2022-02-18 | 152,847,475 | -15,000 | 86.2303 | 177,255,000 | 2022-01-31 |
| 896 | 2022-02-17 | 152,862,475 | 110,000 | 86.2387 | 177,255,000 | 2022-01-31 |
| 897 | 2022-02-16 | 152,752,475 | -110,000 | 86.1767 | 177,255,000 | 2022-01-31 |
| 898 | 2022-02-15 | 152,862,475 | 100,000 | 86.2387 | 177,255,000 | 2022-01-31 |
| 899 | 2022-02-14 | 152,762,475 | 100,000 | 86.1823 | 177,255,000 | 2022-01-31 |
| 900 | 2022-02-11 | 152,662,475 | 4,715,000 | 86.1259 | 177,255,000 | 2022-01-31 |
| 901 | 2022-02-10 | 147,947,475 | 350,000 | 83.4659 | 177,255,000 | 2022-01-31 |
| 902 | 2022-02-09 | 147,597,475 | -290,000 | 83.2684 | 177,255,000 | 2022-01-31 |
| 903 | 2022-02-08 | 147,887,475 | -445,000 | 83.4320 | 177,255,000 | 2022-01-31 |
| 904 | 2022-02-07 | 148,332,475 | -2,850,000 | 83.6831 | 177,255,000 | 2022-01-31 |
| 905 | 2022-02-04 | 151,182,475 | -535,000 | 85.2910 | 177,255,000 | 2022-01-31 |
| 906 | 2022-01-31 | 151,717,475 | 0 | 85.5928 | 177,255,000 | 2022-01-31 |
| 907 | 2022-01-28 | 151,717,475 | -730,000 | 85.5928 | 177,255,000 | 2021-12-31 |
| 908 | 2022-01-27 | 152,447,475 | 3,645,000 | 86.0046 | 177,255,000 | 2021-12-31 |
| 909 | 2022-01-26 | 148,802,475 | -6,100,000 | 83.9483 | 177,255,000 | 2021-12-31 |
| 910 | 2022-01-25 | 154,902,475 | 850,000 | 87.3896 | 177,255,000 | 2021-12-31 |
| 911 | 2022-01-24 | 154,052,475 | -630,000 | 86.9101 | 177,255,000 | 2021-12-31 |
| 912 | 2022-01-21 | 154,682,475 | 23,193,000 | 87.2655 | 177,255,000 | 2021-12-31 |
| 913 | 2022-01-20 | 131,489,475 | -50,000 | 74.1810 | 177,255,000 | 2021-12-31 |
| 914 | 2022-01-19 | 131,539,475 | -330,000 | 74.2092 | 177,255,000 | 2021-12-31 |
| 915 | 2022-01-18 | 131,869,475 | 5,005,000 | 74.3953 | 177,255,000 | 2021-12-31 |
| 916 | 2022-01-17 | 126,864,475 | -135,000 | 71.5717 | 177,255,000 | 2021-12-31 |
| 917 | 2022-01-14 | 126,999,475 | 225,000 | 71.6479 | 177,255,000 | 2021-12-31 |
| 918 | 2022-01-13 | 126,774,475 | -145,000 | 71.5210 | 177,255,000 | 2021-12-31 |
| 919 | 2022-01-12 | 126,919,475 | 125,000 | 71.6028 | 177,255,000 | 2021-12-31 |
| 920 | 2022-01-11 | 126,794,475 | -55,000 | 71.5322 | 177,255,000 | 2021-12-31 |
| 921 | 2022-01-10 | 126,849,475 | -410,000 | 71.5633 | 177,255,000 | 2021-12-31 |
| 922 | 2022-01-07 | 127,259,475 | -15,000 | 71.7946 | 177,255,000 | 2021-12-31 |
| 923 | 2022-01-06 | 127,274,475 | 10,000 | 71.8030 | 177,255,000 | 2021-12-31 |
| 924 | 2022-01-05 | 127,264,475 | -5,055,000 | 71.7974 | 177,255,000 | 2021-12-31 |
| 925 | 2022-01-04 | 132,319,475 | -460,000 | 74.6492 | 177,255,000 | 2021-12-31 |
| 926 | 2022-01-03 | 132,779,475 | 15,000 | 74.9087 | 177,255,000 | 2021-12-31 |
| 927 | 2021-12-31 | 132,764,475 | 0 | 74.9003 | 177,255,000 | 2021-12-31 |
| 928 | 2021-12-30 | 132,764,475 | 180,000 | 74.9003 | 177,255,000 | 2021-11-30 |
| 929 | 2021-12-29 | 132,584,475 | 1,140,000 | 74.7987 | 177,255,000 | 2021-11-30 |
| 930 | 2021-12-28 | 131,444,475 | -415,000 | 74.1556 | 177,255,000 | 2021-11-30 |
| 931 | 2021-12-24 | 131,859,475 | 0 | 74.3897 | 177,255,000 | 2021-11-30 |
| 932 | 2021-12-23 | 131,859,475 | -5,000 | 74.3897 | 177,255,000 | 2021-11-30 |
| 933 | 2021-12-22 | 131,864,475 | 4,487,500 | 74.3925 | 177,255,000 | 2021-11-30 |
| 934 | 2021-12-21 | 127,376,975 | 5,782,500 | 71.8609 | 177,255,000 | 2021-11-30 |
| 935 | 2021-12-20 | 121,594,475 | -285,000 | 68.5986 | 177,255,000 | 2021-11-30 |
| 936 | 2021-12-17 | 121,879,475 | -225,000 | 68.7594 | 177,255,000 | 2021-11-30 |
| 937 | 2021-12-16 | 122,104,475 | 40,000 | 68.8863 | 177,255,000 | 2021-11-30 |
| 938 | 2021-12-15 | 122,064,475 | -115,000 | 68.8638 | 177,255,000 | 2021-11-30 |
| 939 | 2021-12-14 | 122,179,475 | 35,000 | 68.9286 | 177,255,000 | 2021-11-30 |
| 940 | 2021-12-13 | 122,144,475 | 10,000 | 68.9089 | 177,255,000 | 2021-11-30 |
| 941 | 2021-12-10 | 122,134,475 | 3,940,000 | 68.9033 | 177,255,000 | 2021-11-30 |
| 942 | 2021-12-09 | 118,194,475 | -10,000 | 66.6805 | 177,255,000 | 2021-11-30 |
| 943 | 2021-12-08 | 118,204,475 | 20,000 | 66.6861 | 177,255,000 | 2021-11-30 |
| 944 | 2021-12-07 | 118,184,475 | -275,000 | 66.6748 | 177,255,000 | 2021-11-30 |
| 945 | 2021-12-06 | 118,459,475 | -10,360,000 | 66.8300 | 177,255,000 | 2021-11-30 |
| 946 | 2021-12-03 | 128,819,475 | -25,000 | 72.6747 | 177,255,000 | 2021-11-30 |
| 947 | 2021-12-02 | 128,844,475 | 140,000 | 72.6888 | 177,255,000 | 2021-11-30 |
| 948 | 2021-12-01 | 128,704,475 | 45,000 | 72.6098 | 177,255,000 | 2021-11-30 |
| 949 | 2021-11-30 | 128,659,475 | -115,000 | 72.5844 | 177,255,000 | 2021-11-30 |
| 950 | 2021-11-29 | 128,774,475 | -240,000 | 72.6493 | 177,255,000 | 2021-10-31 |
| 951 | 2021-11-26 | 129,014,475 | -450,000 | 72.7847 | 177,255,000 | 2021-10-31 |
| 952 | 2021-11-25 | 129,464,475 | -15,000 | 73.0385 | 177,255,000 | 2021-10-31 |
| 953 | 2021-11-24 | 129,479,475 | -10,000 | 73.0470 | 177,255,000 | 2021-10-31 |
| 954 | 2021-11-23 | 129,489,475 | -195,000 | 73.0527 | 177,255,000 | 2021-10-31 |
| 955 | 2021-11-22 | 129,684,475 | -4,065,000 | 73.1627 | 177,255,000 | 2021-10-31 |
| 956 | 2021-11-19 | 133,749,475 | -195,000 | 75.4560 | 177,255,000 | 2021-10-31 |
| 957 | 2021-11-18 | 133,944,475 | 115,000 | 75.5660 | 177,255,000 | 2021-10-31 |
| 958 | 2021-11-17 | 133,829,475 | -325,000 | 75.5011 | 177,255,000 | 2021-10-31 |
| 959 | 2021-11-16 | 134,154,475 | 25,000 | 75.6845 | 177,255,000 | 2021-10-31 |
| 960 | 2021-11-15 | 134,129,475 | -5,000 | 75.6703 | 177,255,000 | 2021-10-31 |
| 961 | 2021-11-12 | 134,134,475 | -180,000 | 75.6732 | 177,255,000 | 2021-10-31 |
| 962 | 2021-11-11 | 134,314,475 | -140,000 | 75.7747 | 177,255,000 | 2021-10-31 |
| 963 | 2021-11-10 | 134,454,475 | -195,000 | 75.8537 | 177,255,000 | 2021-10-31 |
| 964 | 2021-11-09 | 134,649,475 | 75,000 | 75.9637 | 177,255,000 | 2021-10-31 |
| 965 | 2021-11-08 | 134,574,475 | -125,000 | 75.9214 | 177,255,000 | 2021-10-31 |
| 966 | 2021-11-05 | 134,699,475 | -60,000 | 75.9919 | 177,255,000 | 2021-10-31 |
| 967 | 2021-11-04 | 134,759,475 | -60,000 | 76.0258 | 177,255,000 | 2021-10-31 |
| 968 | 2021-11-03 | 134,819,475 | -165,000 | 76.0596 | 177,255,000 | 2021-10-31 |
| 969 | 2021-11-02 | 134,984,475 | -45,000 | 76.1527 | 177,255,000 | 2021-10-31 |
| 970 | 2021-11-01 | 135,029,475 | -540,000 | 76.1781 | 177,255,000 | 2021-10-31 |
| 971 | 2021-10-29 | 135,569,475 | -640,000 | 76.4827 | 177,255,000 | 2021-09-30 |
| 972 | 2021-10-28 | 136,209,475 | -105,000 | 76.8438 | 177,255,000 | 2021-09-30 |
| 973 | 2021-10-27 | 136,314,475 | -2,910,000 | 76.9030 | 177,255,000 | 2021-09-30 |
| 974 | 2021-10-26 | 139,224,475 | -2,035,000 | 78.5447 | 177,255,000 | 2021-09-30 |
| 975 | 2021-10-25 | 141,259,475 | -1,740,000 | 79.6928 | 177,255,000 | 2021-09-30 |
| 976 | 2021-10-22 | 142,999,475 | -2,045,000 | 80.6744 | 177,255,000 | 2021-09-30 |
| 977 | 2021-10-21 | 145,044,475 | -3,635,000 | 81.8281 | 177,255,000 | 2021-09-30 |
| 978 | 2021-10-20 | 148,679,475 | -1,484,800 | 83.8789 | 177,255,000 | 2021-09-30 |
| 979 | 2021-10-19 | 150,164,275 | -170,000 | 84.7165 | 177,255,000 | 2021-09-30 |
| 980 | 2021-10-18 | 150,334,275 | -385,200 | 84.8124 | 177,255,000 | 2021-09-30 |
| 981 | 2021-10-15 | 150,719,475 | 47,529 | 85.0297 | 177,255,000 | 2021-09-30 |
| 982 | 2021-10-12 | 150,671,946 | -170,000 | 85.0029 | 177,255,000 | 2021-09-30 |
| 983 | 2021-10-11 | 150,841,946 | -300,000 | 85.0988 | 177,255,000 | 2021-09-30 |
| 984 | 2021-10-08 | 151,141,946 | -265,000 | 85.2681 | 177,255,000 | 2021-09-30 |
| 985 | 2021-10-07 | 151,406,946 | -25,000 | 85.4176 | 177,255,000 | 2021-09-30 |
| 986 | 2021-10-06 | 151,431,946 | -288,226 | 85.4317 | 177,255,000 | 2021-09-30 |
| 987 | 2021-10-05 | 151,720,172 | -484,203 | 85.5943 | 177,255,000 | 2021-09-30 |
| 988 | 2021-10-04 | 152,204,375 | 120,000 | 85.8675 | 177,255,000 | 2021-09-30 |
| 989 | 2021-09-30 | 152,084,375 | 652,500 | 85.7998 | 177,255,000 | 2021-09-30 |
| 990 | 2021-09-29 | 151,431,875 | -130,100 | 85.4317 | 177,255,000 | 2021-08-31 |
| 991 | 2021-09-28 | 151,561,975 | 700,000 | 85.5050 | 177,255,000 | 2021-08-31 |
| 992 | 2021-09-27 | 150,861,975 | 337,500 | 85.1101 | 177,255,000 | 2021-08-31 |
| 993 | 2021-09-24 | 150,524,475 | -15,000 | 84.9197 | 177,255,000 | 2021-08-31 |
| 994 | 2021-09-23 | 150,539,475 | 115,000 | 84.9282 | 177,255,000 | 2021-08-31 |
| 995 | 2021-09-21 | 150,424,475 | 214,000 | 84.8633 | 177,255,000 | 2021-08-31 |
| 996 | 2021-09-20 | 150,210,475 | -259,000 | 84.7426 | 177,255,000 | 2021-08-31 |
| 997 | 2021-09-17 | 150,469,475 | -135,000 | 84.8887 | 177,255,000 | 2021-08-31 |
| 998 | 2021-09-16 | 150,604,475 | -112,500 | 84.9649 | 177,255,000 | 2021-08-31 |
| 999 | 2021-09-15 | 150,716,975 | -75,000 | 85.0283 | 177,255,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 150,791,975 | 7,500 | 85.0706 | 177,255,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 150,784,475 | 27,500 | 85.0664 | 177,255,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 150,756,975 | 45,000 | 85.0509 | 177,255,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 150,711,975 | 155,000 | 85.0255 | 177,255,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 150,556,975 | 207,500 | 84.9381 | 177,255,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 150,349,475 | 295,450 | 84.8210 | 177,255,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 150,054,025 | -240,000 | 84.6543 | 177,255,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 150,294,025 | -40,000 | 84.7897 | 177,255,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 150,334,025 | 58,334,500 | 84.8123 | 177,255,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 91,999,525 | -120,000 | 51.9024 | 177,255,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 92,119,525 | -182,950 | 51.9701 | 177,255,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 92,302,475 | 27,500 | 52.0733 | 177,255,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 92,274,975 | 22,500 | 52.0578 | 177,255,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 92,252,475 | -7,500 | 52.0451 | 177,255,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 92,259,975 | 375,000 | 52.0493 | 177,255,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 91,884,975 | -152,500 | 51.8377 | 177,255,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 92,037,475 | 267,500 | 51.9238 | 177,255,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 91,769,975 | 374,225 | 51.7729 | 177,255,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 91,395,750 | 20,000 | 51.5617 | 177,255,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 91,375,750 | 397,500 | 51.5504 | 177,255,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 90,978,250 | 240,000 | 51.3262 | 177,255,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 90,738,250 | 672,500 | 51.1908 | 177,255,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 90,065,750 | 541,750 | 50.8114 | 177,255,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 89,524,000 | -672,500 | 50.5058 | 177,255,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 90,196,500 | -411,725 | 50.8852 | 177,255,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 90,608,225 | -800,000 | 51.1174 | 177,255,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 91,408,225 | 287,500 | 51.5688 | 177,255,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 91,120,725 | -90,000 | 51.4066 | 177,255,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 91,210,725 | -232,500 | 51.4573 | 177,255,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 91,443,225 | -257,500 | 51.5885 | 177,255,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 91,700,725 | 137,500 | 51.7338 | 177,255,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 91,563,225 | 272,500 | 51.6562 | 177,255,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 91,290,725 | 240,000 | 51.5025 | 177,255,000 | 2021-07-20 |
| 1033 | 2021-07-29 | 91,050,725 | 200,000 | 51.3671 | 177,255,000 | 2021-07-20 |
| 1034 | 2021-07-28 | 90,850,725 | 197,500 | 51.2543 | 177,255,000 | 2021-07-20 |
| 1035 | 2021-07-27 | 90,653,225 | 12,500 | 51.1428 | 177,255,000 | 2021-07-20 |
| 1036 | 2021-07-26 | 90,640,725 | 17,500 | 51.1358 | 177,255,000 | 2021-07-20 |
| 1037 | 2021-07-23 | 90,623,225 | 0 | 51.1259 | 177,255,000 | 2021-07-20 |
| 1038 | 2021-07-22 | 90,623,225 | 45,000 | 51.1259 | 177,255,000 | 2021-07-20 |
| 1039 | 2021-07-21 | 90,578,225 | -268,994,675 | 51.1005 | 177,255,000 | 2021-07-20 |
| 1040 | 2021-07-20 | 359,572,900 | 1,540,000 | 202.8563 | 177,255,000 | 2021-07-20 |
| 1041 | 2021-07-19 | 358,032,900 | 50,000 | 50.4969 | 709,020,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 357,982,900 | 40,000 | 50.4898 | 709,020,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 357,942,900 | 240,000 | 50.4842 | 709,020,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 357,702,900 | 46,660,000 | 50.4503 | 709,020,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 311,042,900 | 140,000 | 43.8694 | 709,020,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 310,902,900 | 290,000 | 43.8497 | 709,020,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 310,612,900 | 5,110,000 | 43.8088 | 709,020,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 305,502,900 | -260,000 | 43.0881 | 709,020,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 305,762,900 | 50,000 | 43.1247 | 709,020,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 305,712,900 | -740,000 | 43.1177 | 709,020,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 306,452,900 | 18,400,000 | 43.2220 | 709,020,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 288,052,900 | 24,440,000 | 40.6269 | 709,020,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 263,612,900 | 50,000 | 37.1799 | 709,020,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 263,562,900 | -400,000 | 37.1728 | 709,020,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 263,962,900 | 50,000 | 37.2293 | 709,020,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 263,912,900 | 100,000 | 37.2222 | 709,020,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 263,812,900 | -10,000 | 37.2081 | 709,020,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 263,822,900 | 100,000 | 37.2095 | 709,020,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 263,722,900 | -100,000 | 37.1954 | 709,020,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 263,822,900 | 100,000 | 37.2095 | 709,020,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 263,722,900 | 0 | 37.1954 | 709,020,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 263,722,900 | 0 | 37.1954 | 709,020,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 263,722,900 | -10,000 | 37.1954 | 709,020,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 263,732,900 | 0 | 37.1968 | 709,020,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 263,732,900 | -20,000 | 37.1968 | 709,020,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 263,752,900 | 46,400,000 | 37.1996 | 709,020,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 217,352,900 | 50,000 | 30.6554 | 709,020,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 217,302,900 | 0 | 30.6483 | 709,020,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 217,302,900 | 0 | 30.6483 | 709,020,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 217,302,900 | 0 | 30.6483 | 709,020,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 217,302,900 | 0 | 30.6483 | 709,020,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 217,302,900 | 0 | 30.6483 | 709,020,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 217,302,900 | 0 | 30.6483 | 709,020,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 217,302,900 | 0 | 30.6483 | 709,020,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 217,302,900 | 0 | 30.6483 | 709,020,000 | 2021-05-21 |
| 1076 | 2021-05-27 | 217,302,900 | 0 | 30.6483 | 709,020,000 | 2021-05-21 |
| 1077 | 2021-05-26 | 217,302,900 | 0 | 30.6483 | 709,020,000 | 2021-05-21 |
| 1078 | 2021-05-25 | 217,302,900 | 10,000 | 30.6483 | 709,020,000 | 2021-05-21 |
| 1079 | 2021-05-24 | 217,292,900 | -20,000 | 30.6469 | 709,020,000 | 2021-05-21 |
| 1080 | 2021-05-21 | 217,312,900 | 0 | 30.6498 | 709,020,000 | 2021-05-21 |
| 1081 | 2021-05-20 | 217,312,900 | 0 | 32.8089 | 662,360,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 217,312,900 | 0 | 32.8089 | 662,360,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 217,312,900 | 0 | 32.8089 | 662,360,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 217,312,900 | 0 | 32.8089 | 662,360,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 217,312,900 | 29,940,000 | 32.8089 | 662,360,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 187,372,900 | 0 | 28.2887 | 662,360,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 187,372,900 | 0 | 28.2887 | 662,360,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 187,372,900 | 0 | 28.2887 | 662,360,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 187,372,900 | -24,360,000 | 28.2887 | 662,360,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 211,732,900 | 0 | 31.9664 | 662,360,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 211,732,900 | 20,000 | 31.9664 | 662,360,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 211,712,900 | 0 | 31.9634 | 662,360,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 211,712,900 | 0 | 31.9634 | 662,360,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 211,712,900 | 0 | 31.9634 | 662,360,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 211,712,900 | 0 | 31.9634 | 662,360,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 211,712,900 | -20,000 | 31.9634 | 662,360,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 211,732,900 | -40,000 | 31.9664 | 662,360,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 211,772,900 | 0 | 31.9725 | 662,360,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 211,772,900 | 40,000 | 31.9725 | 662,360,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 211,732,900 | 0 | 31.9664 | 662,360,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 211,732,900 | 0 | 31.9664 | 662,360,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 211,732,900 | 0 | 31.9664 | 662,360,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 211,732,900 | 0 | 31.9664 | 662,360,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 211,732,900 | 0 | 31.9664 | 662,360,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 211,732,900 | 0 | 31.9664 | 662,360,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 211,732,900 | 0 | 31.9664 | 662,360,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 211,732,900 | 0 | 31.9664 | 662,360,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 211,732,900 | 30,000 | 31.9664 | 662,360,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 211,702,900 | 0 | 31.9619 | 662,360,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 211,702,900 | 0 | 31.9619 | 662,360,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 211,702,900 | 100,000 | 31.9619 | 662,360,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 211,602,900 | -930,000 | 31.9468 | 662,360,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 212,532,900 | 0 | 32.0872 | 662,360,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 212,532,900 | 0 | 32.0872 | 662,360,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 212,532,900 | 0 | 32.0872 | 662,360,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 212,532,900 | -30,000 | 32.0872 | 662,360,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 212,562,900 | 100,000 | 32.0917 | 662,360,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 212,462,900 | 0 | 32.0767 | 662,360,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 212,462,900 | 0 | 32.0767 | 662,360,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 212,462,900 | 26,660,000 | 32.0767 | 662,360,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 185,802,900 | 0 | 28.0516 | 662,360,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 185,802,900 | -16,630,000 | 28.0516 | 662,360,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 202,432,900 | 70,000 | 30.5624 | 662,360,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 202,362,900 | 0 | 30.5518 | 662,360,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 202,362,900 | -90,000 | 30.5518 | 662,360,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 202,452,900 | 90,000 | 30.5654 | 662,360,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 202,362,900 | 0 | 30.5518 | 662,360,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 202,362,900 | 0 | 30.5518 | 662,360,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 202,362,900 | 0 | 30.5518 | 662,360,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 202,362,900 | 0 | 30.5518 | 662,360,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 202,362,900 | 0 | 30.5518 | 662,360,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 202,362,900 | 0 | 30.5518 | 662,360,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 202,362,900 | 0 | 30.5518 | 662,360,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 202,362,900 | 10,000 | 30.5518 | 662,360,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 202,352,900 | 0 | 30.5503 | 662,360,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 202,352,900 | 0 | 30.5503 | 662,360,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 202,352,900 | -120,000 | 30.5503 | 662,360,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 202,472,900 | 0 | 30.5684 | 662,360,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 202,472,900 | 0 | 30.5684 | 662,360,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 202,472,900 | 0 | 30.5684 | 662,360,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 202,472,900 | 0 | 30.5684 | 662,360,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 202,472,900 | 0 | 30.5684 | 662,360,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 202,472,900 | 0 | 30.5684 | 662,360,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 202,472,900 | 0 | 30.5684 | 662,360,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 202,472,900 | 0 | 30.5684 | 662,360,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 202,472,900 | 0 | 30.5684 | 662,360,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 202,472,900 | 10,000 | 30.5684 | 662,360,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 202,462,900 | 0 | 30.5669 | 662,360,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 202,462,900 | 0 | 30.5669 | 662,360,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 202,462,900 | 0 | 30.5669 | 662,360,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 202,462,900 | 0 | 30.5669 | 662,360,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 202,462,900 | 0 | 30.5669 | 662,360,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 202,462,900 | 70,000 | 30.5669 | 662,360,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 202,392,900 | 0 | 30.5563 | 662,360,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 202,392,900 | 470,000 | 30.5563 | 662,360,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 201,922,900 | 0 | 30.4854 | 662,360,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 201,922,900 | 10,000 | 30.4854 | 662,360,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 201,912,900 | 120,000 | 30.4839 | 662,360,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 201,792,900 | -27,890,000 | 30.4657 | 662,360,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 229,682,900 | -170,000 | 34.6764 | 662,360,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 229,852,900 | -430,000 | 34.7021 | 662,360,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 230,282,900 | -40,000 | 34.7670 | 662,360,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 230,322,900 | -10,000 | 34.7731 | 662,360,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 230,332,900 | -300,000 | 34.7746 | 662,360,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 230,632,900 | 0 | 34.8199 | 662,360,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 230,632,900 | 0 | 34.8199 | 662,360,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 230,632,900 | 0 | 34.8199 | 662,360,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 230,632,900 | -400,000 | 34.8199 | 662,360,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 231,032,900 | -150,000 | 34.8803 | 662,360,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 231,182,900 | 0 | 34.9029 | 662,360,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 231,182,900 | 150,000 | 34.9029 | 662,360,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 231,032,900 | -120,000 | 34.8803 | 662,360,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 231,152,900 | -110,000 | 34.8984 | 662,360,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 231,262,900 | 0 | 34.9150 | 662,360,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 231,262,900 | -300,000 | 34.9150 | 662,360,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 231,562,900 | -17,740,000 | 34.9603 | 662,360,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 249,302,900 | -140,000 | 37.6386 | 662,360,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 249,442,900 | 0 | 37.6597 | 662,360,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 249,442,900 | -50,000 | 37.6597 | 662,360,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 249,492,900 | -680,000 | 37.6673 | 662,360,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 250,172,900 | -200,000 | 37.7699 | 662,360,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 250,372,900 | -460,000 | 37.8001 | 662,360,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 250,832,900 | -20,000 | 37.8696 | 662,360,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 250,852,900 | -240,000 | 37.8726 | 662,360,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 251,092,900 | 0 | 37.9088 | 662,360,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 251,092,900 | 10,000 | 37.9088 | 662,360,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 251,082,900 | 40,000 | 37.9073 | 662,360,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 251,042,900 | 20,000 | 37.9013 | 662,360,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 251,022,900 | -290,000 | 37.8983 | 662,360,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 251,312,900 | -150,000 | 37.9420 | 662,360,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 251,462,900 | 30,000 | 37.9647 | 662,360,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 251,432,900 | -70,000 | 37.9602 | 662,360,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 251,502,900 | 40,000 | 37.9707 | 662,360,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 251,462,900 | 1,680,000 | 37.9647 | 662,360,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 249,782,900 | 1,030,000 | 37.7110 | 662,360,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 248,752,900 | 1,310,000 | 37.5555 | 662,360,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 247,442,900 | 380,000 | 37.3578 | 662,360,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 247,062,900 | 110,000 | 37.3004 | 662,360,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 246,952,900 | -30,000 | 37.2838 | 662,360,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 246,982,900 | 0 | 37.2883 | 662,360,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 246,982,900 | -10,000 | 37.2883 | 662,360,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 246,992,900 | -10,000 | 37.2898 | 662,360,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 247,002,900 | -10,000 | 37.2913 | 662,360,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 247,012,900 | 180,000 | 37.2928 | 662,360,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 246,832,900 | 20,000 | 37.2657 | 662,360,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 246,812,900 | 300,000 | 37.2627 | 662,360,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 246,512,900 | 30,000 | 37.2174 | 662,360,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 246,482,900 | 90,000 | 37.2128 | 662,360,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 246,392,900 | 1,160,000 | 37.1992 | 662,360,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 245,232,900 | -40,000 | 37.0241 | 662,360,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 245,272,900 | -90,000 | 37.0301 | 662,360,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 245,362,900 | 10,000 | 37.0437 | 662,360,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 245,352,900 | 660,000 | 37.0422 | 662,360,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 244,692,900 | 0 | 36.9426 | 662,360,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 244,692,900 | -150,000 | 36.9426 | 662,360,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 244,842,900 | -1,510,000 | 36.9652 | 662,360,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 246,352,900 | 910,000 | 37.1932 | 662,360,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 245,442,900 | 10,000 | 37.0558 | 662,360,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 245,432,900 | 200,000 | 37.0543 | 662,360,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 245,232,900 | 90,000 | 37.0241 | 662,360,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 245,142,900 | 490,000 | 37.0105 | 662,360,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 244,652,900 | -290,000 | 36.9365 | 662,360,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 244,942,900 | 250,000 | 36.9803 | 662,360,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 244,692,900 | 0 | 36.9426 | 662,360,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 244,692,900 | 950,000 | 36.9426 | 662,360,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 243,742,900 | -100,000 | 36.7992 | 662,360,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 243,842,900 | 550,000 | 36.8143 | 662,360,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 243,292,900 | -980,000 | 36.7312 | 662,360,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 244,272,900 | -600,000 | 36.8792 | 662,360,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 244,872,900 | -810,000 | 36.9698 | 662,360,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 245,682,900 | 490,000 | 37.0920 | 662,360,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 245,192,900 | -1,140,000 | 37.0181 | 662,360,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 246,332,900 | 110,000 | 37.1902 | 662,360,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 246,222,900 | 40,000 | 37.1736 | 662,360,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 246,182,900 | 350,000 | 37.1675 | 662,360,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 245,832,900 | -380,000 | 37.1147 | 662,360,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 246,212,900 | -350,000 | 37.1721 | 662,360,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 246,562,900 | -260,000 | 37.2249 | 662,360,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 246,822,900 | -1,760,000 | 37.2642 | 662,360,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 248,582,900 | 70,000 | 37.5299 | 662,360,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 248,512,900 | 910,000 | 37.5193 | 662,360,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 247,602,900 | 510,000 | 37.3819 | 662,360,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 247,092,900 | 130,000 | 37.3049 | 662,360,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 246,962,900 | 600,000 | 37.2853 | 662,360,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 246,362,900 | -400,000 | 37.1947 | 662,360,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 246,762,900 | 1,890,000 | 37.2551 | 662,360,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 244,872,900 | -70,000 | 36.9698 | 662,360,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 244,942,900 | 1,250,000 | 36.9803 | 662,360,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 243,692,900 | 330,000 | 36.7916 | 662,360,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 243,362,900 | 530,000 | 36.7418 | 662,360,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 242,832,900 | 180,000 | 36.6618 | 662,360,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 242,652,900 | 190,000 | 36.6346 | 662,360,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 242,462,900 | 580,000 | 36.6059 | 662,360,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 241,882,900 | 270,000 | 36.5183 | 662,360,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 241,612,900 | -440,000 | 36.4776 | 662,360,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 242,052,900 | -460,000 | 36.5440 | 662,360,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 242,512,900 | 60,000 | 36.6135 | 662,360,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 242,452,900 | 240,000 | 36.6044 | 662,360,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 242,212,900 | 190,000 | 36.5682 | 662,360,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 242,022,900 | 0 | 36.5395 | 662,360,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 242,022,900 | 100,000 | 36.5395 | 662,360,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 241,922,900 | 0 | 36.5244 | 662,360,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 241,922,900 | 0 | 36.5244 | 662,360,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 241,922,900 | 0 | 36.5244 | 662,360,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 241,922,900 | 60,000 | 36.5244 | 662,360,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 241,862,900 | 30,000 | 36.5153 | 662,360,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 241,832,900 | 0 | 36.5108 | 662,360,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 241,832,900 | 70,000 | 36.5108 | 662,360,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 241,762,900 | 0 | 36.5002 | 662,360,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 241,762,900 | 10,000 | 36.5002 | 662,360,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 241,752,900 | -110,000 | 36.4987 | 662,360,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 241,862,900 | 390,000 | 36.5153 | 662,360,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 241,472,900 | 130,000 | 36.4564 | 662,360,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 241,342,900 | -50,000 | 36.4368 | 662,360,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 241,392,900 | 30,000 | 36.4444 | 662,360,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 241,362,900 | 50,000 | 36.4398 | 662,360,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 241,312,900 | 30,000 | 36.4323 | 662,360,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 241,282,900 | 40,000 | 36.4278 | 662,360,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 241,242,900 | 20,000 | 36.4217 | 662,360,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 241,222,900 | -10,000 | 36.4187 | 662,360,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 241,232,900 | -310,000 | 36.4202 | 662,360,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 241,542,900 | -310,000 | 36.4670 | 662,360,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 241,852,900 | -200,000 | 36.5138 | 662,360,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 242,052,900 | 50,000 | 36.5440 | 662,360,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 242,002,900 | -790,000 | 36.5365 | 662,360,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 242,792,900 | -390,000 | 36.6557 | 662,360,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 243,182,900 | 130,000 | 36.7146 | 662,360,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 243,052,900 | -450,000 | 36.6950 | 662,360,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 243,502,900 | 10,000 | 36.7629 | 662,360,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 243,492,900 | -400,000 | 36.7614 | 662,360,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 243,892,900 | -930,000 | 36.8218 | 662,360,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 244,822,900 | -2,800,000 | 36.9622 | 662,360,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 247,622,900 | -4,130,000 | 37.3849 | 662,360,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 251,752,900 | -1,760,000 | 38.0085 | 662,360,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 253,512,900 | 10,000 | 38.2742 | 662,360,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 253,502,900 | -50,000 | 38.2727 | 662,360,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 253,552,900 | -540,000 | 38.2802 | 662,360,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 254,092,900 | -750,000 | 38.3618 | 662,360,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 254,842,900 | -1,110,000 | 38.4750 | 662,360,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 255,952,900 | 50,000 | 38.6426 | 662,360,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 255,902,900 | -390,000 | 38.6350 | 662,360,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 256,292,900 | -870,000 | 38.6939 | 662,360,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 257,162,900 | -730,000 | 38.8252 | 662,360,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 257,892,900 | -840,000 | 38.9355 | 662,360,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 258,732,900 | -400,000 | 39.0623 | 662,360,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 259,132,900 | -320,000 | 39.1227 | 662,360,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 259,452,900 | -210,000 | 39.1710 | 662,360,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 259,662,900 | 150,000 | 39.2027 | 662,360,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 259,512,900 | 210,000 | 39.1800 | 662,360,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 259,302,900 | 60,000 | 39.1483 | 662,360,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 259,242,900 | 180,000 | 39.1393 | 662,360,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 259,062,900 | -50,000 | 39.1121 | 662,360,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 259,112,900 | 0 | 39.1196 | 662,360,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 259,112,900 | 20,000 | 39.1196 | 662,360,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 259,092,900 | 120,000 | 39.1166 | 662,360,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 258,972,900 | 120,000 | 39.0985 | 662,360,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 258,852,900 | 240,000 | 39.0804 | 662,360,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 258,612,900 | -210,000 | 39.0442 | 662,360,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 258,822,900 | 0 | 39.0759 | 662,360,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 258,822,900 | -40,000 | 39.0759 | 662,360,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 258,862,900 | -70,000 | 39.0819 | 662,360,000 | 2020-05-08 |
| 1322 | 2020-05-28 | 258,932,900 | -150,000 | 39.0925 | 662,360,000 | 2020-05-08 |
| 1323 | 2020-05-27 | 259,082,900 | 10,000 | 39.1151 | 662,360,000 | 2020-05-08 |
| 1324 | 2020-05-26 | 259,072,900 | 20,000 | 39.1136 | 662,360,000 | 2020-05-08 |
| 1325 | 2020-05-25 | 259,052,900 | -560,000 | 39.1106 | 662,360,000 | 2020-05-08 |
| 1326 | 2020-05-22 | 259,612,900 | -150,000 | 39.1951 | 662,360,000 | 2020-05-08 |
| 1327 | 2020-05-21 | 259,762,900 | -180,000 | 39.2178 | 662,360,000 | 2020-05-08 |
| 1328 | 2020-05-20 | 259,942,900 | -140,000 | 39.2450 | 662,360,000 | 2020-05-08 |
| 1329 | 2020-05-19 | 260,082,900 | -1,050,000 | 39.2661 | 662,360,000 | 2020-05-08 |
| 1330 | 2020-05-18 | 261,132,900 | -80,000 | 39.4246 | 662,360,000 | 2020-05-08 |
| 1331 | 2020-05-15 | 261,212,900 | 50,000 | 39.4367 | 662,360,000 | 2020-05-08 |
| 1332 | 2020-05-14 | 261,162,900 | -50,000 | 39.4291 | 662,360,000 | 2020-05-08 |
| 1333 | 2020-05-13 | 261,212,900 | 60,000 | 39.4367 | 662,360,000 | 2020-05-08 |
| 1334 | 2020-05-12 | 261,152,900 | 20,000 | 39.4276 | 662,360,000 | 2020-05-08 |
| 1335 | 2020-05-11 | 261,132,900 | 0 | 39.4246 | 662,360,000 | 2020-05-08 |
| 1336 | 2020-05-08 | 261,132,900 | -100,000 | 39.4246 | 662,360,000 | 2020-05-08 |
| 1337 | 2020-05-07 | 261,232,900 | 40,000 | 41.8381 | 624,390,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 261,192,900 | -60,000 | 41.8317 | 624,390,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 261,252,900 | 290,000 | 41.8413 | 624,390,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 260,962,900 | 20,000 | 41.7949 | 624,390,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 260,942,900 | 10,000 | 41.7917 | 624,390,000 | 2020-04-21 |
| 1342 | 2020-04-28 | 260,932,900 | -20,000 | 41.7901 | 624,390,000 | 2020-04-21 |
| 1343 | 2020-04-27 | 260,952,900 | 30,000 | 41.7933 | 624,390,000 | 2020-04-21 |
| 1344 | 2020-04-24 | 260,922,900 | 30,000 | 41.7884 | 624,390,000 | 2020-04-21 |
| 1345 | 2020-04-23 | 260,892,900 | 30,000 | 41.7836 | 624,390,000 | 2020-04-21 |
| 1346 | 2020-04-22 | 260,862,900 | 62,390,000 | 41.7788 | 624,390,000 | 2020-04-21 |
| 1347 | 2020-04-21 | 198,472,900 | 20,000 | 31.7867 | 624,390,000 | 2020-04-21 |
| 1348 | 2020-04-20 | 198,452,900 | 120,000 | 35.3100 | 562,030,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 198,332,900 | 20,000 | 35.2887 | 562,030,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 198,312,900 | 50,000 | 35.2851 | 562,030,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 198,262,900 | 40,000 | 35.2762 | 562,030,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 198,222,900 | -200,000 | 35.2691 | 562,030,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 198,422,900 | -1,580,000 | 35.3047 | 562,030,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 200,002,900 | -2,000,000 | 35.5858 | 562,030,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 202,002,900 | -1,530,000 | 35.9417 | 562,030,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 203,532,900 | -670,000 | 36.2139 | 562,030,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 204,202,900 | -70,000 | 36.3331 | 562,030,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 204,272,900 | 0 | 36.3456 | 562,030,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 204,272,900 | -310,000 | 36.3456 | 562,030,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 204,582,900 | -460,000 | 36.4007 | 562,030,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 205,042,900 | -1,320,000 | 36.4826 | 562,030,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 206,362,900 | -710,000 | 36.7174 | 562,030,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 207,072,900 | -330,000 | 36.8437 | 562,030,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 207,402,900 | 140,000 | 36.9025 | 562,030,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 207,262,900 | 130,000 | 36.8776 | 562,030,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 207,132,900 | 0 | 36.8544 | 562,030,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 207,132,900 | -60,000 | 36.8544 | 562,030,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 207,192,900 | 270,000 | 36.8651 | 562,030,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 206,922,900 | 1,190,000 | 36.8171 | 562,030,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 205,732,900 | -20,000 | 36.6053 | 562,030,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 205,752,900 | -20,000 | 36.6089 | 562,030,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 205,772,900 | 10,000 | 36.6124 | 562,030,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 205,762,900 | 10,000 | 36.6107 | 562,030,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 205,752,900 | 180,000 | 36.6089 | 562,030,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 205,572,900 | 20,000 | 36.5769 | 562,030,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 205,552,900 | -10,000 | 36.5733 | 562,030,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 205,562,900 | -30,000 | 36.5751 | 562,030,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 205,592,900 | -10,000 | 36.5804 | 562,030,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 205,602,900 | -10,000 | 36.5822 | 562,030,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 205,612,900 | 0 | 36.5840 | 562,030,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 205,612,900 | 90,000 | 36.5840 | 562,030,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 205,522,900 | -170,000 | 36.5680 | 562,030,000 | 2020-02-07 |
| 1383 | 2020-02-27 | 205,692,900 | 0 | 36.5982 | 562,030,000 | 2020-02-07 |
| 1384 | 2020-02-26 | 205,692,900 | 0 | 36.5982 | 562,030,000 | 2020-02-07 |
| 1385 | 2020-02-25 | 205,692,900 | 0 | 36.5982 | 562,030,000 | 2020-02-07 |
| 1386 | 2020-02-24 | 205,692,900 | -10,000 | 36.5982 | 562,030,000 | 2020-02-07 |
| 1387 | 2020-02-21 | 205,702,900 | -10,000 | 36.6000 | 562,030,000 | 2020-02-07 |
| 1388 | 2020-02-20 | 205,712,900 | 400,000 | 36.6018 | 562,030,000 | 2020-02-07 |
| 1389 | 2020-02-19 | 205,312,900 | -750,000 | 36.5306 | 562,030,000 | 2020-02-07 |
| 1390 | 2020-02-18 | 206,062,900 | 0 | 36.6640 | 562,030,000 | 2020-02-07 |
| 1391 | 2020-02-17 | 206,062,900 | 200,000 | 36.6640 | 562,030,000 | 2020-02-07 |
| 1392 | 2020-02-14 | 205,862,900 | -100,000 | 36.6285 | 562,030,000 | 2020-02-07 |
| 1393 | 2020-02-13 | 205,962,900 | 150,000 | 36.6462 | 562,030,000 | 2020-02-07 |
| 1394 | 2020-02-12 | 205,812,900 | 0 | 36.6196 | 562,030,000 | 2020-02-07 |
| 1395 | 2020-02-11 | 205,812,900 | -900,000 | 36.6196 | 562,030,000 | 2020-02-07 |
| 1396 | 2020-02-10 | 206,712,900 | 6,560,000 | 36.7797 | 562,030,000 | 2020-02-07 |
| 1397 | 2020-02-07 | 200,152,900 | -260,000 | 35.6125 | 562,030,000 | 2020-02-07 |
| 1398 | 2020-02-06 | 200,412,900 | 49,900,000 | 36.0786 | 555,490,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 150,512,900 | -40,000 | 27.0955 | 555,490,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 150,552,900 | 0 | 27.1027 | 555,490,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 150,552,900 | -80,000 | 27.1027 | 555,490,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 150,632,900 | -90,000 | 27.1171 | 555,490,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 150,722,900 | 60,000 | 27.1333 | 555,490,000 | 2020-01-06 |
| 1404 | 2020-01-29 | 150,662,900 | -160,000 | 27.1225 | 555,490,000 | 2020-01-06 |
| 1405 | 2020-01-24 | 150,822,900 | 0 | 27.1513 | 555,490,000 | 2020-01-06 |
| 1406 | 2020-01-23 | 150,822,900 | -10,000 | 27.1513 | 555,490,000 | 2020-01-06 |
| 1407 | 2020-01-22 | 150,832,900 | -40,000 | 27.1531 | 555,490,000 | 2020-01-06 |
| 1408 | 2020-01-21 | 150,872,900 | 0 | 27.1603 | 555,490,000 | 2020-01-06 |
| 1409 | 2020-01-20 | 150,872,900 | 0 | 27.1603 | 555,490,000 | 2020-01-06 |
| 1410 | 2020-01-17 | 150,872,900 | 100,000 | 27.1603 | 555,490,000 | 2020-01-06 |
| 1411 | 2020-01-16 | 150,772,900 | 55,380,000 | 27.1423 | 555,490,000 | 2020-01-06 |
| 1412 | 2020-01-15 | 95,392,900 | 10,000 | 17.1727 | 555,490,000 | 2020-01-06 |
| 1413 | 2020-01-14 | 95,382,900 | -280,000 | 17.1709 | 555,490,000 | 2020-01-06 |
| 1414 | 2020-01-13 | 95,662,900 | -10,000 | 17.2214 | 555,490,000 | 2020-01-06 |
| 1415 | 2020-01-10 | 95,672,900 | -20,000 | 17.2232 | 555,490,000 | 2020-01-06 |
| 1416 | 2020-01-09 | 95,692,900 | -120,000 | 17.2268 | 555,490,000 | 2020-01-06 |
| 1417 | 2020-01-08 | 95,812,900 | -190,000 | 17.2484 | 555,490,000 | 2020-01-06 |
| 1418 | 2020-01-07 | 96,002,900 | -1,200,000 | 17.2826 | 555,490,000 | 2020-01-06 |
| 1419 | 2020-01-06 | 97,202,900 | -80,000 | 17.4986 | 555,490,000 | 2020-01-06 |
| 1420 | 2020-01-03 | 97,282,900 | -1,520,000 | 19.4566 | 500,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 98,802,900 | -360,000 | 19.7606 | 500,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 99,162,900 | 0 | 19.8326 | 500,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 99,162,900 | -20,000 | 19.8326 | 500,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 99,182,900 | -20,000 | 19.8366 | 500,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 99,202,900 | 0 | 19.8406 | 500,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 99,202,900 | -10,000 | 19.8406 | 500,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 99,212,900 | -120,000 | 19.8426 | 500,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 99,332,900 | -380,000 | 19.8666 | 500,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 99,712,900 | -90,000 | 19.9426 | 500,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 99,802,900 | 0 | 19.9606 | 500,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 99,802,900 | 0 | 19.9606 | 500,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 99,802,900 | -340,000 | 19.9606 | 500,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 100,142,900 | 0 | 20.0286 | 500,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 100,142,900 | 20,000 | 20.0286 | 500,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 100,122,900 | 0 | 20.0246 | 500,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 100,122,900 | 50,000 | 20.0246 | 500,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 100,072,900 | 30,000 | 20.0146 | 500,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 100,042,900 | 0 | 20.0086 | 500,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 100,042,900 | 10,000 | 20.0086 | 500,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 100,032,900 | 0 | 20.0066 | 500,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 100,032,900 | 0 | 20.0066 | 500,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 100,032,900 | 0 | 20.0066 | 500,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 100,032,900 | 0 | 20.0066 | 500,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 100,032,900 | 0 | 20.0066 | 500,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 100,032,900 | 500,000 | 20.0066 | 500,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 99,532,900 | 0 | 19.9066 | 500,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 99,532,900 | -110,000 | 19.9066 | 500,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 99,642,900 | 110,000 | 19.9286 | 500,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 99,532,900 | 0 | 19.9066 | 500,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 99,532,900 | 0 | 19.9066 | 500,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 99,532,900 | 0 | 19.9066 | 500,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 99,532,900 | 0 | 19.9066 | 500,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 99,532,900 | 10,000 | 19.9066 | 500,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 99,522,900 | 0 | 19.9046 | 500,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 99,522,900 | -500,000 | 19.9046 | 500,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 100,022,900 | 0 | 20.0046 | 500,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 100,022,900 | 0 | 20.0046 | 500,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 100,022,900 | 0 | 20.0046 | 500,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 100,022,900 | 0 | 20.0046 | 500,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 100,022,900 | 0 | 20.0046 | 500,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 100,022,900 | 0 | 20.0046 | 500,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 100,022,900 | 0 | 20.0046 | 500,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 100,022,900 | 0 | 20.0046 | 500,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 100,022,900 | 0 | 20.0046 | 500,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 100,022,900 | 0 | 20.0046 | 500,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 100,022,900 | 270,000 | 20.0046 | 500,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 99,752,900 | 0 | 19.9506 | 500,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 99,752,900 | -10,000 | 19.9506 | 500,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 99,762,900 | 20,000 | 19.9526 | 500,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 99,742,900 | 0 | 19.9486 | 500,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 99,742,900 | 0 | 19.9486 | 500,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 99,742,900 | 0 | 19.9486 | 500,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 99,742,900 | 0 | 19.9486 | 500,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 99,742,900 | 10,000 | 19.9486 | 500,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 99,732,900 | 0 | 19.9466 | 500,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 99,732,900 | 0 | 19.9466 | 500,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 99,732,900 | 0 | 19.9466 | 500,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 99,732,900 | 0 | 19.9466 | 500,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 99,732,900 | 0 | 19.9466 | 500,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 99,732,900 | 0 | 19.9466 | 500,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 99,732,900 | 0 | 19.9466 | 500,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 99,732,900 | 0 | 19.9466 | 500,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 99,732,900 | 0 | 19.9466 | 500,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 99,732,900 | 0 | 19.9466 | 500,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 99,732,900 | 0 | 19.9466 | 500,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 99,732,900 | 0 | 19.9466 | 500,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 99,732,900 | -50,000 | 19.9466 | 500,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 99,782,900 | 0 | 19.9566 | 500,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 99,782,900 | -90,000 | 19.9566 | 500,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 99,872,900 | 0 | 19.9746 | 500,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 99,872,900 | 0 | 19.9746 | 500,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 99,872,900 | 0 | 19.9746 | 500,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 99,872,900 | 0 | 19.9746 | 500,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 99,872,900 | 50,000 | 19.9746 | 500,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 99,822,900 | 0 | 19.9646 | 500,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 99,822,900 | 0 | 19.9646 | 500,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 99,822,900 | 0 | 19.9646 | 500,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 99,822,900 | 0 | 19.9646 | 500,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 99,822,900 | 0 | 19.9646 | 500,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 99,822,900 | 0 | 19.9646 | 500,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 99,822,900 | -20,000 | 19.9646 | 500,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 99,842,900 | 0 | 19.9686 | 500,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 99,842,900 | 0 | 19.9686 | 500,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 99,842,900 | -120,000 | 19.9686 | 500,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 99,962,900 | -70,000 | 19.9926 | 500,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 100,032,900 | 0 | 20.0066 | 500,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 100,032,900 | 0 | 20.0066 | 500,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 100,032,900 | 0 | 20.0066 | 500,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 100,032,900 | 0 | 20.0066 | 500,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 100,032,900 | 0 | 20.0066 | 500,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 100,032,900 | 0 | 20.0066 | 500,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 100,032,900 | -30,000 | 20.0066 | 500,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 100,062,900 | 0 | 20.0126 | 500,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 100,062,900 | -80,000 | 20.0126 | 500,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 100,142,900 | -10,000 | 20.0286 | 500,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 100,152,900 | -10,000 | 20.0306 | 500,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 100,162,900 | 0 | 20.0326 | 500,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 100,162,900 | 0 | 20.0326 | 500,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 100,162,900 | 0 | 20.0326 | 500,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 100,162,900 | 0 | 20.0326 | 500,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 100,162,900 | 0 | 20.0326 | 500,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 100,162,900 | 0 | 20.0326 | 500,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 100,162,900 | 0 | 20.0326 | 500,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 100,162,900 | -160,000 | 20.0326 | 500,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 100,322,900 | 0 | 20.0646 | 500,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 100,322,900 | 0 | 20.0646 | 500,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 100,322,900 | 0 | 20.0646 | 500,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 100,322,900 | -60,000 | 20.0646 | 500,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 100,382,900 | 0 | 20.0766 | 500,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 100,382,900 | 0 | 20.0766 | 500,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 100,382,900 | 0 | 20.0766 | 500,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 100,382,900 | 200,000 | 20.0766 | 500,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 100,182,900 | -40,000 | 20.0366 | 500,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 100,222,900 | 0 | 20.0446 | 500,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 100,222,900 | 0 | 20.0446 | 500,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 100,222,900 | 0 | 20.0446 | 500,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 100,222,900 | 10,000 | 20.0446 | 500,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 100,212,900 | -50,000 | 20.0426 | 500,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 100,262,900 | 220,000 | 20.0526 | 500,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 100,042,900 | 0 | 20.0086 | 500,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 100,042,900 | -100,000 | 20.0086 | 500,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 100,142,900 | 10,000 | 20.0286 | 500,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 100,132,900 | 190,000 | 20.0266 | 500,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 99,942,900 | -110,000 | 19.9886 | 500,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 100,052,900 | 170,000 | 20.0106 | 500,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 99,882,900 | -300,000 | 19.9766 | 500,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 100,182,900 | 100,000 | 20.0366 | 500,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 100,082,900 | 0 | 20.0166 | 500,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 100,082,900 | 130,000 | 20.0166 | 500,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 99,952,900 | 10,000 | 19.9906 | 500,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 99,942,900 | -120,000 | 19.9886 | 500,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 100,062,900 | -40,000 | 20.0126 | 500,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 100,102,900 | -50,000 | 20.0206 | 500,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 100,152,900 | -90,000 | 20.0306 | 500,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 100,242,900 | 240,000 | 20.0486 | 500,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 100,002,900 | 50,000 | 20.0006 | 500,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 99,952,900 | 70,000 | 19.9906 | 500,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 99,882,900 | 1,300,000 | 19.9766 | 500,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 98,582,900 | 50,000 | 19.7166 | 500,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 98,532,900 | 0 | 19.7066 | 500,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 98,532,900 | 70,000 | 19.7066 | 500,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 98,462,900 | 10,000 | 19.6926 | 500,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 98,452,900 | 910,000 | 19.6906 | 500,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 97,542,900 | 0 | 19.5086 | 500,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 97,542,900 | -1,140,000 | 19.5086 | 500,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 98,682,900 | 120,000 | 19.7366 | 500,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 98,562,900 | 1,050,000 | 19.7126 | 500,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 97,512,900 | -10,000 | 19.5026 | 500,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 97,522,900 | 0 | 19.5046 | 500,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 97,522,900 | 0 | 19.5046 | 500,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 97,522,900 | 30,000 | 19.5046 | 500,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 97,492,900 | 10,000 | 19.4986 | 500,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 97,482,900 | 0 | 19.4966 | 500,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 97,482,900 | -50,000 | 19.4966 | 500,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 97,532,900 | 10,000 | 19.5066 | 500,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 97,522,900 | 100,000 | 19.5046 | 500,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 97,422,900 | -30,000 | 19.4846 | 500,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 97,452,900 | 40,000 | 19.4906 | 500,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 97,412,900 | 0 | 19.4826 | 500,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 97,412,900 | -110,000 | 19.4826 | 500,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 97,522,900 | -410,000 | 19.5046 | 500,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 97,932,900 | 420,000 | 19.5866 | 500,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 97,512,900 | -90,000 | 19.5026 | 500,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 97,602,900 | -60,000 | 19.5206 | 500,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 97,662,900 | 480,000 | 19.5326 | 500,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 97,182,900 | 360,000 | 19.4366 | 500,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 96,822,900 | 670,000 | 19.3646 | 500,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 96,152,900 | 403,000 | 19.2306 | 500,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 95,749,900 | -40,000 | 19.1500 | 500,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 95,789,900 | 30,000 | 19.1580 | 500,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 95,759,900 | -10,000 | 19.1520 | 500,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 95,769,900 | 30,000 | 19.1540 | 500,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 95,739,900 | 140,000 | 19.1480 | 500,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 95,599,900 | -260,000 | 19.1200 | 500,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 95,859,900 | 320,000 | 19.1720 | 500,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 95,539,900 | 140,000 | 19.1080 | 500,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 95,399,900 | 170,000 | 19.0800 | 500,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 95,229,900 | -440,000 | 19.0460 | 500,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 95,669,900 | -260,000 | 19.1340 | 500,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 95,929,900 | 130,000 | 19.1860 | 500,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 95,799,900 | -690,000 | 19.1600 | 500,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 96,489,900 | -280,000 | 19.2980 | 500,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 96,769,900 | 150,000 | 19.3540 | 500,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 96,619,900 | -150,000 | 19.3240 | 500,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 96,769,900 | 90,000 | 19.3540 | 500,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 96,679,900 | -220,000 | 19.3360 | 500,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 96,899,900 | -230,000 | 19.3800 | 500,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 97,129,900 | -990,000 | 19.4260 | 500,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 98,119,900 | -260,000 | 19.6240 | 500,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 98,379,900 | 310,000 | 19.6760 | 500,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 98,069,900 | -360,000 | 19.6140 | 500,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 98,429,900 | 580,000 | 19.6860 | 500,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 97,849,900 | -150,000 | 19.5700 | 500,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 97,999,900 | -270,000 | 19.6000 | 500,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 98,269,900 | -620,000 | 19.6540 | 500,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 98,889,900 | -80,000 | 19.7780 | 500,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 98,969,900 | -90,000 | 19.7940 | 500,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 99,059,900 | -150,000 | 19.8120 | 500,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 99,209,900 | 150,000 | 19.8420 | 500,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 99,059,900 | -130,000 | 19.8120 | 500,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 99,189,900 | 1,340,000 | 19.8380 | 500,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 97,849,900 | -130,000 | 19.5700 | 500,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 97,979,900 | -40,000 | 19.5960 | 500,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 98,019,900 | -790,000 | 19.6040 | 500,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 98,809,900 | 100,000 | 19.7620 | 500,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 98,709,900 | -220,000 | 19.7420 | 500,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 98,929,900 | 230,000 | 19.7860 | 500,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 98,699,900 | -290,000 | 19.7400 | 500,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 98,989,900 | -660,000 | 19.7980 | 500,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 99,649,900 | 0 | 19.9300 | 500,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 99,649,900 | -230,000 | 19.9300 | 500,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 99,879,900 | -10,000 | 19.9760 | 500,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 99,889,900 | -130,000 | 19.9780 | 500,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 100,019,900 | 1,190,000 | 20.0040 | 500,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 98,829,900 | -30,000 | 19.7660 | 500,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 98,859,900 | -80,000 | 19.7720 | 500,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 98,939,900 | 130,000 | 19.7880 | 500,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 98,809,900 | 870,000 | 19.7620 | 500,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 97,939,900 | 570,000 | 19.5880 | 500,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 97,369,900 | 1,580,000 | 19.4740 | 500,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 95,789,900 | 570,000 | 19.1580 | 500,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 95,219,900 | -70,000 | 19.0440 | 500,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 95,289,900 | 350,000 | 19.0580 | 500,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 94,939,900 | 0 | 18.9880 | 500,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 94,939,900 | -110,000 | 18.9880 | 500,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 95,049,900 | -70,000 | 19.0100 | 500,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 95,119,900 | 50,000 | 19.0240 | 500,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 95,069,900 | -110,000 | 19.0140 | 500,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 95,179,900 | 90,000 | 19.0360 | 500,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 95,089,900 | 70,000 | 19.0180 | 500,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 95,019,900 | -40,000 | 19.0040 | 500,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 95,059,900 | 140,000 | 19.0120 | 500,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 94,919,900 | 90,000 | 18.9840 | 500,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 94,829,900 | -70,000 | 18.9660 | 500,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 94,899,900 | 260,000 | 18.9800 | 500,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 94,639,900 | 100,000 | 18.9280 | 500,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 94,539,900 | 150,000 | 18.9080 | 500,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 94,389,900 | 140,000 | 18.8780 | 500,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 94,249,900 | 210,000 | 18.8500 | 500,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 94,039,900 | -80,000 | 18.8080 | 500,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 94,119,900 | -50,000 | 18.8240 | 500,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 94,169,900 | -40,000 | 18.8340 | 500,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 94,209,900 | 170,000 | 18.8420 | 500,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 94,039,900 | -600,000 | 18.8080 | 500,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 94,639,900 | 180,000 | 18.9280 | 500,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 94,459,900 | 160,000 | 18.8920 | 500,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 94,299,900 | -50,000 | 18.8600 | 500,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 94,349,900 | 0 | 18.8700 | 500,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 94,349,900 | -40,000 | 18.8700 | 500,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 94,389,900 | 10,000 | 18.8780 | 500,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 94,379,900 | 0 | 18.8760 | 500,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 94,379,900 | -20,000 | 18.8760 | 500,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 94,399,900 | 0 | 18.8800 | 500,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 94,399,900 | 30,000 | 18.8800 | 500,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 94,369,900 | 90,000 | 18.8740 | 500,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 94,279,900 | 100,000 | 18.8560 | 500,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 94,179,900 | 50,000 | 18.8360 | 500,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 94,129,900 | 90,000 | 18.8260 | 500,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 94,039,900 | 20,000 | 18.8080 | 500,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 94,019,900 | 1,260,000 | 18.8040 | 500,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 92,759,900 | 470,000 | 18.5520 | 500,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 92,289,900 | 270,000 | 18.4580 | 500,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 92,019,900 | -80,000 | 18.4040 | 500,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 92,099,900 | 960,000 | 18.4200 | 500,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 91,139,900 | 2,050,000 | 18.2280 | 500,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 89,089,900 | 180,000 | 17.8180 | 500,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 88,909,900 | 130,000 | 17.7820 | 500,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 88,779,900 | 110,000 | 17.7560 | 500,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 88,669,900 | -20,000 | 17.7340 | 500,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 88,689,900 | 650,000 | 17.7380 | 500,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 88,039,900 | -20,000 | 17.6080 | 500,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 88,059,900 | 610,000 | 17.6120 | 500,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 87,449,900 | 350,000 | 17.4900 | 500,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 87,099,900 | 240,000 | 17.4200 | 500,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 86,859,900 | -80,000 | 17.3720 | 500,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 86,939,900 | 650,000 | 17.3880 | 500,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 86,289,900 | -260,000 | 17.2580 | 500,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 86,549,900 | 140,000 | 17.3100 | 500,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 86,409,900 | -280,000 | 17.2820 | 500,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 86,689,900 | -160,000 | 17.3380 | 500,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 86,849,900 | -210,000 | 17.3700 | 500,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 87,059,900 | 550,000 | 17.4120 | 500,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 86,509,900 | 20,000 | 17.3020 | 500,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 86,489,900 | 50,000 | 17.2980 | 500,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 86,439,900 | 300,000 | 17.2880 | 500,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 86,139,900 | -210,000 | 17.2280 | 500,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 86,349,900 | -20,000 | 17.2700 | 500,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 86,369,900 | -190,000 | 17.2740 | 500,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 86,559,900 | -80,000 | 17.3120 | 500,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 86,639,900 | -480,000 | 17.3280 | 500,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 87,119,900 | 250,000 | 17.4240 | 500,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 86,869,900 | -190,000 | 17.3740 | 500,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 87,059,900 | 700,000 | 17.4120 | 500,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 86,359,900 | -310,000 | 17.2720 | 500,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 86,669,900 | -550,000 | 17.3340 | 500,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 87,219,900 | 150,000 | 17.4440 | 500,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 87,069,900 | 60,000 | 17.4140 | 500,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 87,009,900 | 40,000 | 17.4020 | 500,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 86,969,900 | -50,000 | 17.3940 | 500,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 87,019,900 | 2,940,000 | 17.4040 | 500,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 84,079,900 | 120,000 | 16.8160 | 500,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 83,959,900 | -690,000 | 16.7920 | 500,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 84,649,900 | 240,000 | 16.9300 | 500,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 84,409,900 | 20,000 | 16.8820 | 500,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 84,389,900 | 30,000 | 16.8780 | 500,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 84,359,900 | 890,000 | 16.8720 | 500,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 83,469,900 | -40,000 | 16.6940 | 500,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 83,509,900 | -250,000 | 16.7020 | 500,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 83,759,900 | 480,000 | 16.7520 | 500,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 83,279,900 | -1,930,000 | 16.6560 | 500,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 85,209,900 | -70,000 | 17.0420 | 500,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 85,279,900 | 90,000 | 17.0560 | 500,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 85,189,900 | 300,000 | 17.0380 | 500,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 84,889,900 | 930,000 | 16.9780 | 500,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 83,959,900 | 0 | 16.7920 | 500,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 83,959,900 | 400,000 | 16.7920 | 500,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 83,559,900 | -30,000 | 16.7120 | 500,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 83,589,900 | 320,000 | 16.7180 | 500,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 83,269,900 | -110,000 | 16.6540 | 500,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 83,379,900 | 410,000 | 16.6760 | 500,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 82,969,900 | -380,000 | 16.5940 | 500,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 83,349,900 | 10,000 | 16.6700 | 500,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 83,339,900 | -610,000 | 16.6680 | 500,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 83,949,900 | 20,000 | 16.7900 | 500,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 83,929,900 | 270,000 | 16.7860 | 500,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 83,659,900 | 220,000 | 16.7320 | 500,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 83,439,900 | -1,120,000 | 16.6880 | 500,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 84,559,900 | 40,000 | 16.9120 | 500,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 84,519,900 | 40,000 | 16.9040 | 500,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 84,479,900 | 0 | 16.8960 | 500,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 84,479,900 | 30,000 | 16.8960 | 500,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 84,449,900 | -20,000 | 16.8900 | 500,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 84,469,900 | 410,000 | 16.8940 | 500,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 84,059,900 | 0 | 16.8120 | 500,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 84,059,900 | -30,000 | 16.8120 | 500,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 84,089,900 | 20,000 | 16.8180 | 500,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 84,069,900 | -130,000 | 16.8140 | 500,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 84,199,900 | 110,000 | 16.8400 | 500,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 84,089,900 | 60,000 | 16.8180 | 500,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 84,029,900 | 0 | 16.8060 | 500,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 84,029,900 | 0 | 16.8060 | 500,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 84,029,900 | 40,000 | 16.8060 | 500,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 83,989,900 | 150,000 | 16.7980 | 500,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 83,839,900 | 70,000 | 16.7680 | 500,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 83,769,900 | -20,000 | 16.7540 | 500,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 83,789,900 | 0 | 16.7580 | 500,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 83,789,900 | 40,000 | 16.7580 | 500,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 83,749,900 | -80,000 | 16.7500 | 500,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 83,829,900 | -80,000 | 16.7660 | 500,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 83,909,900 | 0 | 16.7820 | 500,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 83,909,900 | 50,000 | 16.7820 | 500,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 83,859,900 | 0 | 16.7720 | 500,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 83,859,900 | 310,000 | 16.7720 | 500,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 83,549,900 | -20,000 | 16.7100 | 500,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 83,569,900 | 190,000 | 16.7140 | 500,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 83,379,900 | 20,000 | 16.6760 | 500,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 83,359,900 | -110,000 | 16.6720 | 500,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 83,469,900 | -230,000 | 16.6940 | 500,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 83,699,900 | -1,280,000 | 16.7400 | 500,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 84,979,900 | 120,000 | 16.9960 | 500,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 84,859,900 | 200,000 | 16.9720 | 500,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 84,659,900 | -120,000 | 16.9320 | 500,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 84,779,900 | 140,000 | 16.9560 | 500,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 84,639,900 | -240,000 | 16.9280 | 500,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 84,879,900 | -30,000 | 16.9760 | 500,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 84,909,900 | 50,000 | 16.9820 | 500,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 84,859,900 | 110,000 | 16.9720 | 500,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 84,749,900 | -290,000 | 16.9500 | 500,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 85,039,900 | 550,000 | 17.0080 | 500,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 84,489,900 | -270,000 | 16.8980 | 500,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 84,759,900 | 50,000 | 16.9520 | 500,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 84,709,900 | 510,000 | 16.9420 | 500,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 84,199,900 | -50,000 | 16.8400 | 500,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 84,249,900 | -580,000 | 16.8500 | 500,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 84,829,900 | -310,000 | 16.9660 | 500,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 85,139,900 | 440,000 | 17.0280 | 500,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 84,699,900 | -490,000 | 16.9400 | 500,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 85,189,900 | 190,000 | 17.0380 | 500,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 84,999,900 | -180,000 | 17.0000 | 500,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 85,179,900 | -300,000 | 17.0360 | 500,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 85,479,900 | 1,690,000 | 17.0960 | 500,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 83,789,900 | 30,000 | 16.7580 | 500,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 83,759,900 | 170,000 | 16.7520 | 500,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 83,589,900 | 60,000 | 16.7180 | 500,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 83,529,900 | -130,000 | 16.7060 | 500,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 83,659,900 | -150,000 | 16.7320 | 500,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 83,809,900 | 170,000 | 16.7620 | 500,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 83,639,900 | 270,000 | 16.7280 | 500,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 83,369,900 | -270,000 | 16.6740 | 500,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 83,639,900 | -1,570,050 | 16.7280 | 500,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 85,209,950 | -1,330,000 | 17.0420 | 500,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 86,539,950 | -300,000 | 17.3080 | 500,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 86,839,950 | 110,000 | 17.3680 | 500,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 86,729,950 | -1,060,050 | 17.3460 | 500,000,000 | 2018-05-18 |
| 1815 | 2018-05-29 | 87,790,000 | -1,660,000 | 17.5580 | 500,000,000 | 2018-05-18 |
| 1816 | 2018-05-28 | 89,450,000 | 100,000 | 17.8900 | 500,000,000 | 2018-05-18 |
| 1817 | 2018-05-25 | 89,350,000 | -1,250,000 | 17.8700 | 500,000,000 | 2018-05-18 |
| 1818 | 2018-05-24 | 90,600,000 | -4,050,000 | 18.1200 | 500,000,000 | 2018-05-18 |
| 1819 | 2018-05-23 | 94,650,000 | -18,730,000 | 18.9300 | 500,000,000 | 2018-05-18 |
| 1820 | 2018-05-21 | 113,380,000 | 30,000 | 22.6760 | 500,000,000 | 2018-05-18 |
| 1821 | 2018-05-18 | 113,350,000 | 22.6700 | 500,000,000 | 2018-05-18 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy