Ficus Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08107 | 2018-05-04 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 994,347,890 | -160,000 | 72.4139 | 1,373,145,000 | 2025-09-30 |
| 2 | 2025-10-09 | 994,507,890 | -25,000 | 72.4256 | 1,373,145,000 | 2025-09-30 |
| 3 | 2025-10-08 | 994,532,890 | 0 | 72.4274 | 1,373,145,000 | 2025-09-30 |
| 4 | 2025-10-06 | 994,532,890 | -50,000 | 72.4274 | 1,373,145,000 | 2025-09-30 |
| 5 | 2025-10-03 | 994,582,890 | -25,000 | 72.4310 | 1,373,145,000 | 2025-09-30 |
| 6 | 2025-10-02 | 994,607,890 | -340,000 | 72.4328 | 1,373,145,000 | 2025-09-30 |
| 7 | 2025-09-30 | 994,947,890 | 955,000 | 72.4576 | 1,373,145,000 | 2025-09-30 |
| 8 | 2025-09-29 | 993,992,890 | 495,000 | 72.3881 | 1,373,145,000 | 2025-08-31 |
| 9 | 2025-09-26 | 993,497,890 | 1,620,000 | 72.3520 | 1,373,145,000 | 2025-08-31 |
| 10 | 2025-09-25 | 991,877,890 | 675,000 | 72.2340 | 1,373,145,000 | 2025-08-31 |
| 11 | 2025-09-24 | 991,202,890 | 80,000 | 72.1849 | 1,373,145,000 | 2025-08-31 |
| 12 | 2025-09-23 | 991,122,890 | 5,000 | 72.1790 | 1,373,145,000 | 2025-08-31 |
| 13 | 2025-09-22 | 991,117,890 | 430,000 | 72.1787 | 1,373,145,000 | 2025-08-31 |
| 14 | 2025-09-19 | 990,687,890 | 790,000 | 72.1474 | 1,373,145,000 | 2025-08-31 |
| 15 | 2025-09-18 | 989,897,890 | 1,423,000 | 72.0898 | 1,373,145,000 | 2025-08-31 |
| 16 | 2025-09-17 | 988,474,890 | -675,000 | 71.9862 | 1,373,145,000 | 2025-08-31 |
| 17 | 2025-09-16 | 989,149,890 | 70,000 | 72.0354 | 1,373,145,000 | 2025-08-31 |
| 18 | 2025-09-15 | 989,079,890 | 385,000 | 72.0303 | 1,373,145,000 | 2025-08-31 |
| 19 | 2025-09-12 | 988,694,890 | -560,000 | 72.0022 | 1,373,145,000 | 2025-08-31 |
| 20 | 2025-09-11 | 989,254,890 | 1,400,000 | 72.0430 | 1,373,145,000 | 2025-08-31 |
| 21 | 2025-09-10 | 987,854,890 | 3,615,000 | 71.9410 | 1,373,145,000 | 2025-08-31 |
| 22 | 2025-09-09 | 984,239,890 | -50,000 | 71.6778 | 1,373,145,000 | 2025-08-31 |
| 23 | 2025-09-08 | 984,289,890 | 0 | 71.6814 | 1,373,145,000 | 2025-08-31 |
| 24 | 2025-09-05 | 984,289,890 | -20,000 | 71.6814 | 1,373,145,000 | 2025-08-31 |
| 25 | 2025-09-04 | 984,309,890 | -440,000 | 71.6829 | 1,373,145,000 | 2025-08-31 |
| 26 | 2025-09-03 | 984,749,890 | 0 | 71.7149 | 1,373,145,000 | 2025-08-31 |
| 27 | 2025-09-02 | 984,749,890 | 0 | 71.7149 | 1,373,145,000 | 2025-08-31 |
| 28 | 2025-09-01 | 984,749,890 | -160,000 | 71.7149 | 1,373,145,000 | 2025-08-31 |
| 29 | 2025-08-29 | 984,909,890 | -515,000 | 71.7266 | 1,373,145,000 | 2025-07-31 |
| 30 | 2025-08-28 | 985,424,890 | -250,000 | 71.7641 | 1,373,145,000 | 2025-07-31 |
| 31 | 2025-08-27 | 985,674,890 | -470,000 | 71.7823 | 1,373,145,000 | 2025-07-31 |
| 32 | 2025-08-26 | 986,144,890 | -75,000 | 71.8165 | 1,373,145,000 | 2025-07-31 |
| 33 | 2025-08-25 | 986,219,890 | -490,000 | 71.8220 | 1,373,145,000 | 2025-07-31 |
| 34 | 2025-08-22 | 986,709,890 | -420,000 | 71.8577 | 1,373,145,000 | 2025-07-31 |
| 35 | 2025-08-21 | 987,129,890 | -40,000 | 71.8882 | 1,373,145,000 | 2025-07-31 |
| 36 | 2025-08-20 | 987,169,890 | -330,000 | 71.8912 | 1,373,145,000 | 2025-07-31 |
| 37 | 2025-08-19 | 987,499,890 | 145,000 | 71.9152 | 1,373,145,000 | 2025-07-31 |
| 38 | 2025-08-18 | 987,354,890 | -640,000 | 71.9046 | 1,373,145,000 | 2025-07-31 |
| 39 | 2025-08-15 | 987,994,890 | 0 | 71.9512 | 1,373,145,000 | 2025-07-31 |
| 40 | 2025-08-14 | 987,994,890 | 0 | 71.9512 | 1,373,145,000 | 2025-07-31 |
| 41 | 2025-08-13 | 987,994,890 | 0 | 71.9512 | 1,373,145,000 | 2025-07-31 |
| 42 | 2025-08-12 | 987,994,890 | -325,000 | 71.9512 | 1,373,145,000 | 2025-07-31 |
| 43 | 2025-08-11 | 988,319,890 | 0 | 71.9749 | 1,373,145,000 | 2025-07-31 |
| 44 | 2025-08-08 | 988,319,890 | -760,000 | 71.9749 | 1,373,145,000 | 2025-07-31 |
| 45 | 2025-08-07 | 989,079,890 | 0 | 72.0303 | 1,373,145,000 | 2025-07-31 |
| 46 | 2025-08-06 | 989,079,890 | 0 | 72.0303 | 1,373,145,000 | 2025-07-31 |
| 47 | 2025-08-05 | 989,079,890 | 0 | 72.0303 | 1,373,145,000 | 2025-07-31 |
| 48 | 2025-08-04 | 989,079,890 | -300,000 | 72.0303 | 1,373,145,000 | 2025-07-31 |
| 49 | 2025-08-01 | 989,379,890 | 25,000 | 72.0521 | 1,373,145,000 | 2025-07-31 |
| 50 | 2025-07-31 | 989,354,890 | -275,000 | 72.0503 | 1,373,145,000 | 2025-07-31 |
| 51 | 2025-07-30 | 989,629,890 | 0 | 72.0703 | 1,373,145,000 | 2025-06-30 |
| 52 | 2025-07-29 | 989,629,890 | 0 | 72.0703 | 1,373,145,000 | 2025-06-30 |
| 53 | 2025-07-28 | 989,629,890 | -200,000 | 72.0703 | 1,373,145,000 | 2025-06-30 |
| 54 | 2025-07-25 | 989,829,890 | -55,000 | 72.0849 | 1,373,145,000 | 2025-06-30 |
| 55 | 2025-07-24 | 989,884,890 | -100,000 | 72.0889 | 1,373,145,000 | 2025-06-30 |
| 56 | 2025-07-23 | 989,984,890 | 0 | 72.0962 | 1,373,145,000 | 2025-06-30 |
| 57 | 2025-07-22 | 989,984,890 | -180,000 | 72.0962 | 1,373,145,000 | 2025-06-30 |
| 58 | 2025-07-21 | 990,164,890 | 0 | 72.1093 | 1,373,145,000 | 2025-06-30 |
| 59 | 2025-07-18 | 990,164,890 | 0 | 72.1093 | 1,373,145,000 | 2025-06-30 |
| 60 | 2025-07-17 | 990,164,890 | -495,000 | 72.1093 | 1,373,145,000 | 2025-06-30 |
| 61 | 2025-07-16 | 990,659,890 | -860,000 | 72.1453 | 1,373,145,000 | 2025-06-30 |
| 62 | 2025-07-15 | 991,519,890 | -630,000 | 72.2080 | 1,373,145,000 | 2025-06-30 |
| 63 | 2025-07-14 | 992,149,890 | -700,000 | 72.2538 | 1,373,145,000 | 2025-06-30 |
| 64 | 2025-07-11 | 992,849,890 | -135,000 | 72.3048 | 1,373,145,000 | 2025-06-30 |
| 65 | 2025-07-10 | 992,984,890 | -90,000 | 72.3146 | 1,373,145,000 | 2025-06-30 |
| 66 | 2025-07-09 | 993,074,890 | -205,000 | 72.3212 | 1,373,145,000 | 2025-06-30 |
| 67 | 2025-07-08 | 993,279,890 | -540,000 | 72.3361 | 1,373,145,000 | 2025-06-30 |
| 68 | 2025-07-07 | 993,819,890 | -705,000 | 72.3755 | 1,373,145,000 | 2025-06-30 |
| 69 | 2025-07-04 | 994,524,890 | -460,000 | 72.4268 | 1,373,145,000 | 2025-06-30 |
| 70 | 2025-07-03 | 994,984,890 | -670,000 | 72.4603 | 1,373,145,000 | 2025-06-30 |
| 71 | 2025-07-02 | 995,654,890 | -165,000 | 72.5091 | 1,373,145,000 | 2025-06-30 |
| 72 | 2025-06-30 | 995,819,890 | -285,000 | 72.5211 | 1,373,145,000 | 2025-06-30 |
| 73 | 2025-06-27 | 996,104,890 | -120,000 | 72.5419 | 1,373,145,000 | 2025-05-31 |
| 74 | 2025-06-26 | 996,224,890 | -25,000 | 72.5506 | 1,373,145,000 | 2025-05-31 |
| 75 | 2025-06-25 | 996,249,890 | 0 | 72.5524 | 1,373,145,000 | 2025-05-31 |
| 76 | 2025-06-24 | 996,249,890 | -415,000 | 72.5524 | 1,373,145,000 | 2025-05-31 |
| 77 | 2025-06-23 | 996,664,890 | 145,000 | 72.5826 | 1,373,145,000 | 2025-05-31 |
| 78 | 2025-06-20 | 996,519,890 | -295,000 | 72.5721 | 1,373,145,000 | 2025-05-31 |
| 79 | 2025-06-19 | 996,814,890 | -1,195,000 | 72.5936 | 1,373,145,000 | 2025-05-31 |
| 80 | 2025-06-18 | 998,009,890 | 10,000 | 72.6806 | 1,373,145,000 | 2025-05-31 |
| 81 | 2025-06-17 | 997,999,890 | 1,810,000 | 72.6799 | 1,373,145,000 | 2025-05-31 |
| 82 | 2025-06-16 | 996,189,890 | -780,000 | 72.5480 | 1,373,145,000 | 2025-05-31 |
| 83 | 2025-06-13 | 996,969,890 | 105,000 | 72.6049 | 1,373,145,000 | 2025-05-31 |
| 84 | 2025-06-12 | 996,864,890 | -145,000 | 72.5972 | 1,373,145,000 | 2025-05-31 |
| 85 | 2025-06-11 | 997,009,890 | 50,000 | 72.6078 | 1,373,145,000 | 2025-05-31 |
| 86 | 2025-06-10 | 996,959,890 | -100,000 | 72.6041 | 1,373,145,000 | 2025-05-31 |
| 87 | 2025-06-09 | 997,059,890 | -90,000 | 72.6114 | 1,373,145,000 | 2025-05-31 |
| 88 | 2025-06-06 | 997,149,890 | -110,000 | 72.6180 | 1,373,145,000 | 2025-05-31 |
| 89 | 2025-06-05 | 997,259,890 | -230,000 | 72.6260 | 1,373,145,000 | 2025-05-31 |
| 90 | 2025-06-04 | 997,489,890 | -300,000 | 72.6427 | 1,373,145,000 | 2025-05-31 |
| 91 | 2025-06-03 | 997,789,890 | -510,000 | 72.6646 | 1,373,145,000 | 2025-05-31 |
| 92 | 2025-06-02 | 998,299,890 | -145,000 | 72.7017 | 1,373,145,000 | 2025-05-31 |
| 93 | 2025-05-30 | 998,444,890 | -10,000 | 72.7123 | 1,373,145,000 | 2025-04-30 |
| 94 | 2025-05-29 | 998,454,890 | 0 | 72.7130 | 1,373,145,000 | 2025-04-30 |
| 95 | 2025-05-28 | 998,454,890 | 0 | 72.7130 | 1,373,145,000 | 2025-04-30 |
| 96 | 2025-05-27 | 998,454,890 | -50,000 | 72.7130 | 1,373,145,000 | 2025-04-30 |
| 97 | 2025-05-26 | 998,504,890 | 3,000,000 | 72.7166 | 1,373,145,000 | 2025-04-30 |
| 98 | 2025-05-23 | 995,504,890 | 1,700,000 | 72.4982 | 1,373,145,000 | 2025-04-30 |
| 99 | 2025-05-22 | 993,804,890 | -10,000 | 72.3744 | 1,373,145,000 | 2025-04-30 |
| 100 | 2025-05-21 | 993,814,890 | 400,000 | 72.3751 | 1,373,145,000 | 2025-04-30 |
| 101 | 2025-05-20 | 993,414,890 | 5,000 | 72.3460 | 1,373,145,000 | 2025-04-30 |
| 102 | 2025-05-19 | 993,409,890 | 55,000 | 72.3456 | 1,373,145,000 | 2025-04-30 |
| 103 | 2025-05-16 | 993,354,890 | -40,000 | 72.3416 | 1,373,145,000 | 2025-04-30 |
| 104 | 2025-05-15 | 993,394,890 | -95,000 | 72.3445 | 1,373,145,000 | 2025-04-30 |
| 105 | 2025-05-14 | 993,489,890 | 100,000 | 72.3514 | 1,373,145,000 | 2025-04-30 |
| 106 | 2025-05-13 | 993,389,890 | -5,000 | 72.3441 | 1,373,145,000 | 2025-04-30 |
| 107 | 2025-05-12 | 993,394,890 | -90,000 | 72.3445 | 1,373,145,000 | 2025-04-30 |
| 108 | 2025-05-09 | 993,484,890 | 0 | 72.3511 | 1,373,145,000 | 2025-04-30 |
| 109 | 2025-05-08 | 993,484,890 | -60,000 | 72.3511 | 1,373,145,000 | 2025-04-30 |
| 110 | 2025-05-07 | 993,544,890 | -5,000 | 72.3554 | 1,373,145,000 | 2025-04-30 |
| 111 | 2025-05-06 | 993,549,890 | 205,000 | 72.3558 | 1,373,145,000 | 2025-04-30 |
| 112 | 2025-05-02 | 993,344,890 | 0 | 72.3409 | 1,373,145,000 | 2025-04-30 |
| 113 | 2025-04-30 | 993,344,890 | 320,000 | 72.3409 | 1,373,145,000 | 2025-04-30 |
| 114 | 2025-04-29 | 993,024,890 | 10,000 | 72.3176 | 1,373,145,000 | 2025-03-31 |
| 115 | 2025-04-28 | 993,014,890 | 0 | 72.3168 | 1,373,145,000 | 2025-03-31 |
| 116 | 2025-04-25 | 993,014,890 | -10,000 | 72.3168 | 1,373,145,000 | 2025-03-31 |
| 117 | 2025-04-24 | 993,024,890 | -90,000 | 72.3176 | 1,373,145,000 | 2025-03-31 |
| 118 | 2025-04-23 | 993,114,890 | 0 | 72.3241 | 1,373,145,000 | 2025-03-31 |
| 119 | 2025-04-22 | 993,114,890 | 0 | 72.3241 | 1,373,145,000 | 2025-03-31 |
| 120 | 2025-04-17 | 993,114,890 | -100,000 | 72.3241 | 1,373,145,000 | 2025-03-31 |
| 121 | 2025-04-16 | 993,214,890 | -30,000 | 72.3314 | 1,373,145,000 | 2025-03-31 |
| 122 | 2025-04-15 | 993,244,890 | -70,000 | 72.3336 | 1,373,145,000 | 2025-03-31 |
| 123 | 2025-04-14 | 993,314,890 | -40,000 | 72.3387 | 1,373,145,000 | 2025-03-31 |
| 124 | 2025-04-11 | 993,354,890 | -215,000 | 72.3416 | 1,373,145,000 | 2025-03-31 |
| 125 | 2025-04-10 | 993,569,890 | -95,000 | 72.3572 | 1,373,145,000 | 2025-03-31 |
| 126 | 2025-04-09 | 993,664,890 | -125,000 | 72.3642 | 1,373,145,000 | 2025-03-31 |
| 127 | 2025-04-08 | 993,789,890 | -195,000 | 72.3733 | 1,373,145,000 | 2025-03-31 |
| 128 | 2025-04-07 | 993,984,890 | 5,000 | 72.3875 | 1,373,145,000 | 2025-03-31 |
| 129 | 2025-04-03 | 993,979,890 | -95,000 | 72.3871 | 1,373,145,000 | 2025-03-31 |
| 130 | 2025-04-02 | 994,074,890 | 25,000 | 72.3940 | 1,373,145,000 | 2025-03-31 |
| 131 | 2025-04-01 | 994,049,890 | 0 | 72.3922 | 1,373,145,000 | 2025-03-31 |
| 132 | 2025-03-31 | 994,049,890 | -35,000 | 72.3922 | 1,373,145,000 | 2025-03-31 |
| 133 | 2025-03-28 | 994,084,890 | -245,000 | 72.3948 | 1,373,145,000 | 2025-02-28 |
| 134 | 2025-03-27 | 994,329,890 | -435,000 | 72.4126 | 1,373,145,000 | 2025-02-28 |
| 135 | 2025-03-26 | 994,764,890 | 135,000 | 72.4443 | 1,373,145,000 | 2025-02-28 |
| 136 | 2025-03-25 | 994,629,890 | 870,000 | 72.4344 | 1,373,145,000 | 2025-02-28 |
| 137 | 2025-03-24 | 993,759,890 | 75,000 | 72.3711 | 1,373,145,000 | 2025-02-28 |
| 138 | 2025-03-21 | 993,684,890 | 230,000 | 72.3656 | 1,373,145,000 | 2025-02-28 |
| 139 | 2025-03-20 | 993,454,890 | -80,000 | 72.3489 | 1,373,145,000 | 2025-02-28 |
| 140 | 2025-03-19 | 993,534,890 | -60,000 | 72.3547 | 1,373,145,000 | 2025-02-28 |
| 141 | 2025-03-18 | 993,594,890 | 85,000 | 72.3591 | 1,373,145,000 | 2025-02-28 |
| 142 | 2025-03-17 | 993,509,890 | -350,000 | 72.3529 | 1,373,145,000 | 2025-02-28 |
| 143 | 2025-03-14 | 993,859,890 | -220,000 | 72.3784 | 1,373,145,000 | 2025-02-28 |
| 144 | 2025-03-13 | 994,079,890 | -755,000 | 72.3944 | 1,373,145,000 | 2025-02-28 |
| 145 | 2025-03-12 | 994,834,890 | -2,315,000 | 72.4494 | 1,373,145,000 | 2025-02-28 |
| 146 | 2025-03-11 | 997,149,890 | -360,000 | 72.6180 | 1,373,145,000 | 2025-02-28 |
| 147 | 2025-03-10 | 997,509,890 | -485,000 | 72.6442 | 1,373,145,000 | 2025-02-28 |
| 148 | 2025-03-07 | 997,994,890 | -1,015,000 | 72.6795 | 1,373,145,000 | 2025-02-28 |
| 149 | 2025-03-06 | 999,009,890 | -150,000 | 72.7534 | 1,373,145,000 | 2025-02-28 |
| 150 | 2025-03-05 | 999,159,890 | -15,000 | 72.7643 | 1,373,145,000 | 2025-02-28 |
| 151 | 2025-03-04 | 999,174,890 | 100,000 | 72.7654 | 1,373,145,000 | 2025-02-28 |
| 152 | 2025-03-03 | 999,074,890 | -50,000 | 72.7581 | 1,373,145,000 | 2025-02-28 |
| 153 | 2025-02-28 | 999,124,890 | -400,000 | 72.7618 | 1,373,145,000 | 2025-02-28 |
| 154 | 2025-02-27 | 999,524,890 | -395,000 | 72.7909 | 1,373,145,000 | 2025-02-25 |
| 155 | 2025-02-26 | 999,919,890 | 0 | 72.8197 | 1,373,145,000 | 2025-02-25 |
| 156 | 2025-02-25 | 999,919,890 | 5,215,000 | 72.8197 | 1,373,145,000 | 2025-02-25 |
| 157 | 2025-02-24 | 994,704,890 | 0 | 72.7161 | 1,367,930,000 | 2025-01-31 |
| 158 | 2025-02-21 | 994,704,890 | 0 | 72.7161 | 1,367,930,000 | 2025-01-31 |
| 159 | 2025-02-20 | 994,704,890 | 5,000 | 72.7161 | 1,367,930,000 | 2025-01-31 |
| 160 | 2025-02-19 | 994,699,890 | 0 | 72.7157 | 1,367,930,000 | 2025-01-31 |
| 161 | 2025-02-18 | 994,699,890 | 35,000 | 72.7157 | 1,367,930,000 | 2025-01-31 |
| 162 | 2025-02-17 | 994,664,890 | 60,000 | 72.7131 | 1,367,930,000 | 2025-01-31 |
| 163 | 2025-02-14 | 994,604,890 | 0 | 72.7088 | 1,367,930,000 | 2025-01-31 |
| 164 | 2025-02-13 | 994,604,890 | 40,000 | 72.7088 | 1,367,930,000 | 2025-01-31 |
| 165 | 2025-02-12 | 994,564,890 | 10,000 | 72.7058 | 1,367,930,000 | 2025-01-31 |
| 166 | 2025-02-11 | 994,554,890 | -140,000 | 72.7051 | 1,367,930,000 | 2025-01-31 |
| 167 | 2025-02-10 | 994,694,890 | 40,000 | 72.7153 | 1,367,930,000 | 2025-01-31 |
| 168 | 2025-02-07 | 994,654,890 | 70,000 | 72.7124 | 1,367,930,000 | 2025-01-31 |
| 169 | 2025-02-06 | 994,584,890 | 40,000 | 72.7073 | 1,367,930,000 | 2025-01-31 |
| 170 | 2025-02-05 | 994,544,890 | 40,000 | 72.7044 | 1,367,930,000 | 2025-01-31 |
| 171 | 2025-02-04 | 994,504,890 | -490,000 | 72.7014 | 1,367,930,000 | 2025-01-31 |
| 172 | 2025-02-03 | 994,994,890 | 0 | 72.7373 | 1,367,930,000 | 2025-01-31 |
| 173 | 2025-01-28 | 994,994,890 | 1,000,000 | 72.7373 | 1,367,930,000 | 2025-01-03 |
| 174 | 2025-01-27 | 993,994,890 | 10,000 | 72.6642 | 1,367,930,000 | 2025-01-03 |
| 175 | 2025-01-24 | 993,984,890 | 0 | 72.6634 | 1,367,930,000 | 2025-01-03 |
| 176 | 2025-01-23 | 993,984,890 | -30,000 | 72.6634 | 1,367,930,000 | 2025-01-03 |
| 177 | 2025-01-22 | 994,014,890 | 0 | 72.6656 | 1,367,930,000 | 2025-01-03 |
| 178 | 2025-01-21 | 994,014,890 | -15,000 | 72.6656 | 1,367,930,000 | 2025-01-03 |
| 179 | 2025-01-20 | 994,029,890 | -30,000 | 72.6667 | 1,367,930,000 | 2025-01-03 |
| 180 | 2025-01-17 | 994,059,890 | -20,000 | 72.6689 | 1,367,930,000 | 2025-01-03 |
| 181 | 2025-01-16 | 994,079,890 | 15,000 | 72.6704 | 1,367,930,000 | 2025-01-03 |
| 182 | 2025-01-15 | 994,064,890 | 0 | 72.6693 | 1,367,930,000 | 2025-01-03 |
| 183 | 2025-01-14 | 994,064,890 | 15,000 | 72.6693 | 1,367,930,000 | 2025-01-03 |
| 184 | 2025-01-13 | 994,049,890 | 0 | 72.6682 | 1,367,930,000 | 2025-01-03 |
| 185 | 2025-01-10 | 994,049,890 | 50,000 | 72.6682 | 1,367,930,000 | 2025-01-03 |
| 186 | 2025-01-09 | 993,999,890 | 0 | 72.6645 | 1,367,930,000 | 2025-01-03 |
| 187 | 2025-01-08 | 993,999,890 | 20,000 | 72.6645 | 1,367,930,000 | 2025-01-03 |
| 188 | 2025-01-07 | 993,979,890 | 55,000 | 72.6631 | 1,367,930,000 | 2025-01-03 |
| 189 | 2025-01-06 | 993,924,890 | 20,000 | 72.6590 | 1,367,930,000 | 2025-01-03 |
| 190 | 2025-01-03 | 993,904,890 | 13,480,000 | 72.6576 | 1,367,930,000 | 2025-01-03 |
| 191 | 2025-01-02 | 980,424,890 | 10,000 | 72.3828 | 1,354,500,000 | 2024-12-31 |
| 192 | 2024-12-31 | 980,414,890 | 0 | 72.3821 | 1,354,500,000 | 2024-12-31 |
| 193 | 2024-12-30 | 980,414,890 | 220,000 | 72.3821 | 1,354,500,000 | 2024-11-30 |
| 194 | 2024-12-27 | 980,194,890 | 115,000 | 72.3658 | 1,354,500,000 | 2024-11-30 |
| 195 | 2024-12-24 | 980,079,890 | 0 | 72.3573 | 1,354,500,000 | 2024-11-30 |
| 196 | 2024-12-23 | 980,079,890 | 370,000 | 72.3573 | 1,354,500,000 | 2024-11-30 |
| 197 | 2024-12-20 | 979,709,890 | 470,000 | 72.3300 | 1,354,500,000 | 2024-11-30 |
| 198 | 2024-12-19 | 979,239,890 | 90,000 | 72.2953 | 1,354,500,000 | 2024-11-30 |
| 199 | 2024-12-18 | 979,149,890 | -30,000 | 72.2887 | 1,354,500,000 | 2024-11-30 |
| 200 | 2024-12-17 | 979,179,890 | -360,000 | 72.2909 | 1,354,500,000 | 2024-11-30 |
| 201 | 2024-12-16 | 979,539,890 | 21,910,000 | 72.3175 | 1,354,500,000 | 2024-11-30 |
| 202 | 2024-12-13 | 957,629,890 | -110,000 | 70.6999 | 1,354,500,000 | 2024-11-30 |
| 203 | 2024-12-12 | 957,739,890 | -25,000 | 70.7080 | 1,354,500,000 | 2024-11-30 |
| 204 | 2024-12-11 | 957,764,890 | 15,000 | 70.7098 | 1,354,500,000 | 2024-11-30 |
| 205 | 2024-12-10 | 957,749,890 | 40,000 | 70.7087 | 1,354,500,000 | 2024-11-30 |
| 206 | 2024-12-09 | 957,709,890 | 90,000 | 70.7058 | 1,354,500,000 | 2024-11-30 |
| 207 | 2024-12-06 | 957,619,890 | 135,000 | 70.6991 | 1,354,500,000 | 2024-11-30 |
| 208 | 2024-12-05 | 957,484,890 | 35,000 | 70.6892 | 1,354,500,000 | 2024-11-30 |
| 209 | 2024-12-04 | 957,449,890 | -5,000 | 70.6866 | 1,354,500,000 | 2024-11-30 |
| 210 | 2024-12-03 | 957,454,890 | 30,000 | 70.6870 | 1,354,500,000 | 2024-11-30 |
| 211 | 2024-12-02 | 957,424,890 | -22,025,000 | 70.6847 | 1,354,500,000 | 2024-11-30 |
| 212 | 2024-11-29 | 979,449,890 | 10,000 | 72.3108 | 1,354,500,000 | 2024-10-31 |
| 213 | 2024-11-28 | 979,439,890 | 295,000 | 72.3101 | 1,354,500,000 | 2024-10-31 |
| 214 | 2024-11-27 | 979,144,890 | -155,000 | 72.2883 | 1,354,500,000 | 2024-10-31 |
| 215 | 2024-11-26 | 979,299,890 | -65,000 | 72.2997 | 1,354,500,000 | 2024-10-31 |
| 216 | 2024-11-25 | 979,364,890 | -35,000 | 72.3045 | 1,354,500,000 | 2024-10-31 |
| 217 | 2024-11-22 | 979,399,890 | -45,000 | 72.3071 | 1,354,500,000 | 2024-10-31 |
| 218 | 2024-11-21 | 979,444,890 | 30,000 | 72.3104 | 1,354,500,000 | 2024-10-31 |
| 219 | 2024-11-20 | 979,414,890 | -50,000 | 72.3082 | 1,354,500,000 | 2024-10-31 |
| 220 | 2024-11-19 | 979,464,890 | -35,000 | 72.3119 | 1,354,500,000 | 2024-10-31 |
| 221 | 2024-11-18 | 979,499,890 | 21,630,000 | 72.3145 | 1,354,500,000 | 2024-10-31 |
| 222 | 2024-11-15 | 957,869,890 | -110,000 | 70.7176 | 1,354,500,000 | 2024-10-31 |
| 223 | 2024-11-14 | 957,979,890 | -15,000 | 70.7257 | 1,354,500,000 | 2024-10-31 |
| 224 | 2024-11-13 | 957,994,890 | 10,000 | 70.7268 | 1,354,500,000 | 2024-10-31 |
| 225 | 2024-11-12 | 957,984,890 | -20,000 | 70.7261 | 1,354,500,000 | 2024-10-31 |
| 226 | 2024-11-11 | 958,004,890 | 250,000 | 70.7276 | 1,354,500,000 | 2024-10-31 |
| 227 | 2024-11-08 | 957,754,890 | 35,000 | 70.7091 | 1,354,500,000 | 2024-10-31 |
| 228 | 2024-11-07 | 957,719,890 | 50,000 | 70.7065 | 1,354,500,000 | 2024-10-31 |
| 229 | 2024-11-06 | 957,669,890 | 95,000 | 70.7028 | 1,354,500,000 | 2024-10-31 |
| 230 | 2024-11-05 | 957,574,890 | 160,000 | 70.6958 | 1,354,500,000 | 2024-10-31 |
| 231 | 2024-11-04 | 957,414,890 | -195,000 | 70.6840 | 1,354,500,000 | 2024-10-31 |
| 232 | 2024-11-01 | 957,609,890 | 35,000 | 70.6984 | 1,354,500,000 | 2024-10-31 |
| 233 | 2024-10-31 | 957,574,890 | 75,000 | 70.6958 | 1,354,500,000 | 2024-10-31 |
| 234 | 2024-10-30 | 957,499,890 | 35,000 | 70.6903 | 1,354,500,000 | 2024-09-30 |
| 235 | 2024-10-29 | 957,464,890 | 5,000 | 70.6877 | 1,354,500,000 | 2024-09-30 |
| 236 | 2024-10-28 | 957,459,890 | 1,346,000 | 70.6873 | 1,354,500,000 | 2024-09-30 |
| 237 | 2024-10-25 | 956,113,890 | 925,000 | 70.5880 | 1,354,500,000 | 2024-09-30 |
| 238 | 2024-10-24 | 955,188,890 | 25,000 | 70.5197 | 1,354,500,000 | 2024-09-30 |
| 239 | 2024-10-23 | 955,163,890 | -140,000 | 70.5178 | 1,354,500,000 | 2024-09-30 |
| 240 | 2024-10-22 | 955,303,890 | -25,000 | 70.5282 | 1,354,500,000 | 2024-09-30 |
| 241 | 2024-10-21 | 955,328,890 | 55,000 | 70.5300 | 1,354,500,000 | 2024-09-30 |
| 242 | 2024-10-18 | 955,273,890 | 40,000 | 70.5259 | 1,354,500,000 | 2024-09-30 |
| 243 | 2024-10-17 | 955,233,890 | -45,000 | 70.5230 | 1,354,500,000 | 2024-09-30 |
| 244 | 2024-10-16 | 955,278,890 | 265,000 | 70.5263 | 1,354,500,000 | 2024-09-30 |
| 245 | 2024-10-15 | 955,013,890 | 45,000 | 70.5067 | 1,354,500,000 | 2024-09-30 |
| 246 | 2024-10-14 | 954,968,890 | 180,000 | 70.5034 | 1,354,500,000 | 2024-09-30 |
| 247 | 2024-10-10 | 954,788,890 | 5,000 | 70.4901 | 1,354,500,000 | 2024-09-30 |
| 248 | 2024-10-09 | 954,783,890 | 1,020,000 | 70.4898 | 1,354,500,000 | 2024-09-30 |
| 249 | 2024-10-08 | 953,763,890 | 285,000 | 70.4145 | 1,354,500,000 | 2024-09-30 |
| 250 | 2024-10-07 | 953,478,890 | -735,000 | 70.3934 | 1,354,500,000 | 2024-09-30 |
| 251 | 2024-10-04 | 954,213,890 | 35,000 | 70.4477 | 1,354,500,000 | 2024-09-30 |
| 252 | 2024-10-03 | 954,178,890 | -75,000 | 70.4451 | 1,354,500,000 | 2024-09-30 |
| 253 | 2024-10-02 | 954,253,890 | 75,000 | 70.4506 | 1,354,500,000 | 2024-09-30 |
| 254 | 2024-09-30 | 954,178,890 | -25,000 | 70.4451 | 1,354,500,000 | 2024-09-30 |
| 255 | 2024-09-27 | 954,203,890 | 140,000 | 70.4469 | 1,354,500,000 | 2024-08-31 |
| 256 | 2024-09-26 | 954,063,890 | -15,000 | 70.4366 | 1,354,500,000 | 2024-08-31 |
| 257 | 2024-09-25 | 954,078,890 | 30,000 | 70.4377 | 1,354,500,000 | 2024-08-31 |
| 258 | 2024-09-24 | 954,048,890 | -2,430,000 | 70.4355 | 1,354,500,000 | 2024-08-31 |
| 259 | 2024-09-23 | 956,478,890 | 0 | 70.6149 | 1,354,500,000 | 2024-08-31 |
| 260 | 2024-09-20 | 956,478,890 | -100,000 | 70.6149 | 1,354,500,000 | 2024-08-31 |
| 261 | 2024-09-19 | 956,578,890 | 0 | 70.6223 | 1,354,500,000 | 2024-08-31 |
| 262 | 2024-09-17 | 956,578,890 | 0 | 70.6223 | 1,354,500,000 | 2024-08-31 |
| 263 | 2024-09-16 | 956,578,890 | 10,000 | 70.6223 | 1,354,500,000 | 2024-08-31 |
| 264 | 2024-09-13 | 956,568,890 | 0 | 70.6215 | 1,354,500,000 | 2024-08-31 |
| 265 | 2024-09-12 | 956,568,890 | 15,000 | 70.6215 | 1,354,500,000 | 2024-08-31 |
| 266 | 2024-09-11 | 956,553,890 | 5,000 | 70.6204 | 1,354,500,000 | 2024-08-31 |
| 267 | 2024-09-10 | 956,548,890 | -225,000 | 70.6201 | 1,354,500,000 | 2024-08-31 |
| 268 | 2024-09-09 | 956,773,890 | 60,000 | 70.6367 | 1,354,500,000 | 2024-08-31 |
| 269 | 2024-09-05 | 956,713,890 | 0 | 70.6323 | 1,354,500,000 | 2024-08-31 |
| 270 | 2024-09-04 | 956,713,890 | -65,000 | 70.6323 | 1,354,500,000 | 2024-08-31 |
| 271 | 2024-09-03 | 956,778,890 | 10,000 | 70.6371 | 1,354,500,000 | 2024-08-31 |
| 272 | 2024-09-02 | 956,768,890 | 0 | 70.6363 | 1,354,500,000 | 2024-08-31 |
| 273 | 2024-08-30 | 956,768,890 | 5,000 | 70.6363 | 1,354,500,000 | 2024-07-31 |
| 274 | 2024-08-29 | 956,763,890 | 105,000 | 70.6359 | 1,354,500,000 | 2024-07-31 |
| 275 | 2024-08-28 | 956,658,890 | 422,000 | 70.6282 | 1,354,500,000 | 2024-07-31 |
| 276 | 2024-08-27 | 956,236,890 | 95,000 | 70.5970 | 1,354,500,000 | 2024-07-31 |
| 277 | 2024-08-26 | 956,141,890 | 120,000 | 70.5900 | 1,354,500,000 | 2024-07-31 |
| 278 | 2024-08-23 | 956,021,890 | 155,000 | 70.5812 | 1,354,500,000 | 2024-07-31 |
| 279 | 2024-08-22 | 955,866,890 | 15,000 | 70.5697 | 1,354,500,000 | 2024-07-31 |
| 280 | 2024-08-21 | 955,851,890 | -362,000 | 70.5686 | 1,354,500,000 | 2024-07-31 |
| 281 | 2024-08-20 | 956,213,890 | -5,000 | 70.5953 | 1,354,500,000 | 2024-07-31 |
| 282 | 2024-08-19 | 956,218,890 | 945,000 | 70.5957 | 1,354,500,000 | 2024-07-31 |
| 283 | 2024-08-16 | 955,273,890 | -15,000 | 70.5259 | 1,354,500,000 | 2024-07-31 |
| 284 | 2024-08-15 | 955,288,890 | 0 | 70.5270 | 1,354,500,000 | 2024-07-31 |
| 285 | 2024-08-14 | 955,288,890 | 65,000 | 70.5270 | 1,354,500,000 | 2024-07-31 |
| 286 | 2024-08-13 | 955,223,890 | -165,000 | 70.5223 | 1,354,500,000 | 2024-07-31 |
| 287 | 2024-08-12 | 955,388,890 | 100,000 | 70.5344 | 1,354,500,000 | 2024-07-31 |
| 288 | 2024-08-09 | 955,288,890 | -1,000,000 | 70.5270 | 1,354,500,000 | 2024-07-31 |
| 289 | 2024-08-08 | 956,288,890 | -300,000 | 70.6009 | 1,354,500,000 | 2024-07-31 |
| 290 | 2024-08-07 | 956,588,890 | 0 | 70.6230 | 1,354,500,000 | 2024-07-31 |
| 291 | 2024-08-06 | 956,588,890 | 0 | 70.6230 | 1,354,500,000 | 2024-07-31 |
| 292 | 2024-08-05 | 956,588,890 | 0 | 70.6230 | 1,354,500,000 | 2024-07-31 |
| 293 | 2024-08-02 | 956,588,890 | -200,000 | 70.6230 | 1,354,500,000 | 2024-07-31 |
| 294 | 2024-08-01 | 956,788,890 | 0 | 70.6378 | 1,354,500,000 | 2024-07-31 |
| 295 | 2024-07-31 | 956,788,890 | -2,600,000 | 70.6378 | 1,354,500,000 | 2024-07-31 |
| 296 | 2024-07-30 | 959,388,890 | 0 | 70.8297 | 1,354,500,000 | 2024-07-26 |
| 297 | 2024-07-29 | 959,388,890 | 863,450,001 | 70.8297 | 1,354,500,000 | 2024-07-26 |
| 298 | 2024-07-26 | 95,938,889 | 0 | 7.0830 | 1,354,500,000 | 2024-07-26 |
| 299 | 2024-07-25 | 95,938,889 | 0 | 70.8297 | 135,450,000 | 2024-06-30 |
| 300 | 2024-07-24 | 95,938,889 | 0 | 70.8297 | 135,450,000 | 2024-06-30 |
| 301 | 2024-07-23 | 95,938,889 | 0 | 70.8297 | 135,450,000 | 2024-06-30 |
| 302 | 2024-07-22 | 95,938,889 | -223,100 | 70.8297 | 135,450,000 | 2024-06-30 |
| 303 | 2024-07-19 | 96,161,989 | 0 | 70.9945 | 135,450,000 | 2024-06-30 |
| 304 | 2024-07-18 | 96,161,989 | 0 | 70.9945 | 135,450,000 | 2024-06-30 |
| 305 | 2024-07-17 | 96,161,989 | 0 | 70.9945 | 135,450,000 | 2024-06-30 |
| 306 | 2024-07-16 | 96,161,989 | -70,000 | 70.9945 | 135,450,000 | 2024-06-30 |
| 307 | 2024-07-15 | 96,231,989 | 231,100 | 71.0461 | 135,450,000 | 2024-06-30 |
| 308 | 2024-07-12 | 96,000,889 | 0 | 70.8755 | 135,450,000 | 2024-06-30 |
| 309 | 2024-07-11 | 96,000,889 | 0 | 70.8755 | 135,450,000 | 2024-06-30 |
| 310 | 2024-07-10 | 96,000,889 | -290,000 | 70.8755 | 135,450,000 | 2024-06-30 |
| 311 | 2024-07-09 | 96,290,889 | -110,000 | 71.0896 | 135,450,000 | 2024-06-30 |
| 312 | 2024-07-08 | 96,400,889 | -160,000 | 71.1708 | 135,450,000 | 2024-06-30 |
| 313 | 2024-07-05 | 96,560,889 | 0 | 71.2890 | 135,450,000 | 2024-06-30 |
| 314 | 2024-07-04 | 96,560,889 | -10,000 | 71.2890 | 135,450,000 | 2024-06-30 |
| 315 | 2024-07-03 | 96,570,889 | 50,000 | 71.2963 | 135,450,000 | 2024-06-30 |
| 316 | 2024-07-02 | 96,520,889 | 0 | 71.2594 | 135,450,000 | 2024-06-30 |
| 317 | 2024-06-28 | 96,520,889 | -50,000 | 71.2594 | 135,450,000 | 2024-05-31 |
| 318 | 2024-06-27 | 96,570,889 | 0 | 71.2963 | 135,450,000 | 2024-05-31 |
| 319 | 2024-06-26 | 96,570,889 | -230,000 | 71.2963 | 135,450,000 | 2024-05-31 |
| 320 | 2024-06-25 | 96,800,889 | -383,100 | 71.4661 | 135,450,000 | 2024-05-31 |
| 321 | 2024-06-24 | 97,183,989 | -50,000 | 71.7490 | 135,450,000 | 2024-05-31 |
| 322 | 2024-06-21 | 97,233,989 | -50,000 | 71.7859 | 135,450,000 | 2024-05-31 |
| 323 | 2024-06-20 | 97,283,989 | -11,000 | 71.8228 | 135,450,000 | 2024-05-31 |
| 324 | 2024-06-19 | 97,294,989 | -40,000 | 71.8309 | 135,450,000 | 2024-05-31 |
| 325 | 2024-06-18 | 97,334,989 | -220,000 | 71.8605 | 135,450,000 | 2024-05-31 |
| 326 | 2024-06-17 | 97,554,989 | -139,000 | 72.0229 | 135,450,000 | 2024-05-31 |
| 327 | 2024-06-14 | 97,693,989 | -193,000 | 72.1255 | 135,450,000 | 2024-05-31 |
| 328 | 2024-06-13 | 97,886,989 | 0 | 72.2680 | 135,450,000 | 2024-05-31 |
| 329 | 2024-06-12 | 97,886,989 | 3,000 | 72.2680 | 135,450,000 | 2024-05-31 |
| 330 | 2024-06-11 | 97,883,989 | -30,000 | 72.2658 | 135,450,000 | 2024-05-31 |
| 331 | 2024-06-07 | 97,913,989 | 0 | 72.2879 | 135,450,000 | 2024-05-31 |
| 332 | 2024-06-06 | 97,913,989 | 0 | 72.2879 | 135,450,000 | 2024-05-31 |
| 333 | 2024-06-05 | 97,913,989 | 0 | 72.2879 | 135,450,000 | 2024-05-31 |
| 334 | 2024-06-04 | 97,913,989 | -730,000 | 72.2879 | 135,450,000 | 2024-05-31 |
| 335 | 2024-06-03 | 98,643,989 | 223,100 | 72.8269 | 135,450,000 | 2024-05-31 |
| 336 | 2024-05-31 | 98,420,889 | -3,000 | 72.6622 | 135,450,000 | 2024-05-31 |
| 337 | 2024-05-30 | 98,423,889 | -20,000 | 72.6644 | 135,450,000 | 2024-04-30 |
| 338 | 2024-05-29 | 98,443,889 | 0 | 72.6791 | 135,450,000 | 2024-04-30 |
| 339 | 2024-05-28 | 98,443,889 | 0 | 72.6791 | 135,450,000 | 2024-04-30 |
| 340 | 2024-05-27 | 98,443,889 | 0 | 72.6791 | 135,450,000 | 2024-04-30 |
| 341 | 2024-05-24 | 98,443,889 | 0 | 72.6791 | 135,450,000 | 2024-04-30 |
| 342 | 2024-05-23 | 98,443,889 | 0 | 72.6791 | 135,450,000 | 2024-04-30 |
| 343 | 2024-05-22 | 98,443,889 | 0 | 72.6791 | 135,450,000 | 2024-04-30 |
| 344 | 2024-05-21 | 98,443,889 | 0 | 72.6791 | 135,450,000 | 2024-04-30 |
| 345 | 2024-05-20 | 98,443,889 | 3,000 | 72.6791 | 135,450,000 | 2024-04-30 |
| 346 | 2024-05-17 | 98,440,889 | 1,000 | 72.6769 | 135,450,000 | 2024-04-30 |
| 347 | 2024-05-16 | 98,439,889 | 10,000 | 72.6762 | 135,450,000 | 2024-04-30 |
| 348 | 2024-05-14 | 98,429,889 | 0 | 72.6688 | 135,450,000 | 2024-04-30 |
| 349 | 2024-05-13 | 98,429,889 | 0 | 72.6688 | 135,450,000 | 2024-04-30 |
| 350 | 2024-05-10 | 98,429,889 | 0 | 72.6688 | 135,450,000 | 2024-04-30 |
| 351 | 2024-05-09 | 98,429,889 | 0 | 72.6688 | 135,450,000 | 2024-04-30 |
| 352 | 2024-05-08 | 98,429,889 | 0 | 72.6688 | 135,450,000 | 2024-04-30 |
| 353 | 2024-05-07 | 98,429,889 | -20,000 | 72.6688 | 135,450,000 | 2024-04-30 |
| 354 | 2024-05-06 | 98,449,889 | -2,300,000 | 72.6836 | 135,450,000 | 2024-04-30 |
| 355 | 2024-05-03 | 100,749,889 | 0 | 74.3816 | 135,450,000 | 2024-04-30 |
| 356 | 2024-05-02 | 100,749,889 | 1,000 | 74.3816 | 135,450,000 | 2024-04-30 |
| 357 | 2024-04-30 | 100,748,889 | 0 | 74.3809 | 135,450,000 | 2024-04-30 |
| 358 | 2024-04-29 | 100,748,889 | 100,000 | 74.3809 | 135,450,000 | 2024-03-31 |
| 359 | 2024-04-26 | 100,648,889 | 0 | 74.3070 | 135,450,000 | 2024-03-31 |
| 360 | 2024-04-25 | 100,648,889 | 0 | 74.3070 | 135,450,000 | 2024-03-31 |
| 361 | 2024-04-24 | 100,648,889 | 10,000 | 74.3070 | 135,450,000 | 2024-03-31 |
| 362 | 2024-04-23 | 100,638,889 | 3,000 | 74.2997 | 135,450,000 | 2024-03-31 |
| 363 | 2024-04-22 | 100,635,889 | 10,000 | 74.2974 | 135,450,000 | 2024-03-31 |
| 364 | 2024-04-19 | 100,625,889 | 19,000 | 74.2901 | 135,450,000 | 2024-03-31 |
| 365 | 2024-04-18 | 100,606,889 | -10,000 | 74.2760 | 135,450,000 | 2024-03-31 |
| 366 | 2024-04-17 | 100,616,889 | -363,100 | 74.2834 | 135,450,000 | 2024-03-31 |
| 367 | 2024-04-16 | 100,979,989 | -700,000 | 74.5515 | 135,450,000 | 2024-03-31 |
| 368 | 2024-04-15 | 101,679,989 | 68,000 | 75.0683 | 135,450,000 | 2024-03-31 |
| 369 | 2024-04-12 | 101,611,989 | 0 | 75.0181 | 135,450,000 | 2024-03-31 |
| 370 | 2024-04-11 | 101,611,989 | 0 | 75.0181 | 135,450,000 | 2024-03-31 |
| 371 | 2024-04-10 | 101,611,989 | 0 | 75.0181 | 135,450,000 | 2024-03-31 |
| 372 | 2024-04-09 | 101,611,989 | 0 | 75.0181 | 135,450,000 | 2024-03-31 |
| 373 | 2024-04-08 | 101,611,989 | 0 | 75.0181 | 135,450,000 | 2024-03-31 |
| 374 | 2024-04-05 | 101,611,989 | 0 | 75.0181 | 135,450,000 | 2024-03-31 |
| 375 | 2024-04-03 | 101,611,989 | 0 | 75.0181 | 135,450,000 | 2024-03-31 |
| 376 | 2024-04-02 | 101,611,989 | 0 | 75.0181 | 135,450,000 | 2024-03-31 |
| 377 | 2024-03-28 | 101,611,989 | 4,000 | 75.0181 | 135,450,000 | 2024-02-29 |
| 378 | 2024-03-27 | 101,607,989 | 10,000 | 75.0151 | 135,450,000 | 2024-02-29 |
| 379 | 2024-03-26 | 101,597,989 | 0 | 75.0077 | 135,450,000 | 2024-02-29 |
| 380 | 2024-03-25 | 101,597,989 | 0 | 75.0077 | 135,450,000 | 2024-02-29 |
| 381 | 2024-03-22 | 101,597,989 | 0 | 75.0077 | 135,450,000 | 2024-02-29 |
| 382 | 2024-03-21 | 101,597,989 | -10,000 | 75.0077 | 135,450,000 | 2024-02-29 |
| 383 | 2024-03-20 | 101,607,989 | 1,000 | 75.0151 | 135,450,000 | 2024-02-29 |
| 384 | 2024-03-19 | 101,606,989 | 0 | 75.0144 | 135,450,000 | 2024-02-29 |
| 385 | 2024-03-18 | 101,606,989 | 0 | 75.0144 | 135,450,000 | 2024-02-29 |
| 386 | 2024-03-15 | 101,606,989 | -10,000 | 75.0144 | 135,450,000 | 2024-02-29 |
| 387 | 2024-03-14 | 101,616,989 | 0 | 75.0218 | 135,450,000 | 2024-02-29 |
| 388 | 2024-03-13 | 101,616,989 | 0 | 75.0218 | 135,450,000 | 2024-02-29 |
| 389 | 2024-03-12 | 101,616,989 | 0 | 75.0218 | 135,450,000 | 2024-02-29 |
| 390 | 2024-03-11 | 101,616,989 | 0 | 75.0218 | 135,450,000 | 2024-02-29 |
| 391 | 2024-03-08 | 101,616,989 | 0 | 75.0218 | 135,450,000 | 2024-02-29 |
| 392 | 2024-03-07 | 101,616,989 | 0 | 75.0218 | 135,450,000 | 2024-02-29 |
| 393 | 2024-03-06 | 101,616,989 | 0 | 75.0218 | 135,450,000 | 2024-02-29 |
| 394 | 2024-03-05 | 101,616,989 | 0 | 75.0218 | 135,450,000 | 2024-02-29 |
| 395 | 2024-03-04 | 101,616,989 | 0 | 75.0218 | 135,450,000 | 2024-02-29 |
| 396 | 2024-03-01 | 101,616,989 | 0 | 75.0218 | 135,450,000 | 2024-02-29 |
| 397 | 2024-02-29 | 101,616,989 | 0 | 75.0218 | 135,450,000 | 2024-02-29 |
| 398 | 2024-02-28 | 101,616,989 | 0 | 75.0218 | 135,450,000 | 2024-01-31 |
| 399 | 2024-02-27 | 101,616,989 | 0 | 75.0218 | 135,450,000 | 2024-01-31 |
| 400 | 2024-02-26 | 101,616,989 | 0 | 75.0218 | 135,450,000 | 2024-01-31 |
| 401 | 2024-02-23 | 101,616,989 | 0 | 75.0218 | 135,450,000 | 2024-01-31 |
| 402 | 2024-02-22 | 101,616,989 | 0 | 75.0218 | 135,450,000 | 2024-01-31 |
| 403 | 2024-02-21 | 101,616,989 | 0 | 75.0218 | 135,450,000 | 2024-01-31 |
| 404 | 2024-02-20 | 101,616,989 | 0 | 75.0218 | 135,450,000 | 2024-01-31 |
| 405 | 2024-02-19 | 101,616,989 | 0 | 75.0218 | 135,450,000 | 2024-01-31 |
| 406 | 2024-02-16 | 101,616,989 | 0 | 75.0218 | 135,450,000 | 2024-01-31 |
| 407 | 2024-02-15 | 101,616,989 | 0 | 75.0218 | 135,450,000 | 2024-01-31 |
| 408 | 2024-02-14 | 101,616,989 | -10,000 | 75.0218 | 135,450,000 | 2024-01-31 |
| 409 | 2024-02-09 | 101,626,989 | 0 | 75.0292 | 135,450,000 | 2024-01-31 |
| 410 | 2024-02-08 | 101,626,989 | 0 | 75.0292 | 135,450,000 | 2024-01-31 |
| 411 | 2024-02-07 | 101,626,989 | 2,000 | 75.0292 | 135,450,000 | 2024-01-31 |
| 412 | 2024-02-06 | 101,624,989 | 0 | 75.0277 | 135,450,000 | 2024-01-31 |
| 413 | 2024-02-05 | 101,624,989 | 0 | 75.0277 | 135,450,000 | 2024-01-31 |
| 414 | 2024-02-02 | 101,624,989 | 0 | 75.0277 | 135,450,000 | 2024-01-31 |
| 415 | 2024-02-01 | 101,624,989 | 0 | 75.0277 | 135,450,000 | 2024-01-31 |
| 416 | 2024-01-31 | 101,624,989 | -10,000 | 75.0277 | 135,450,000 | 2024-01-31 |
| 417 | 2024-01-30 | 101,634,989 | -10,000 | 75.0351 | 135,450,000 | 2023-12-31 |
| 418 | 2024-01-29 | 101,644,989 | 0 | 75.0424 | 135,450,000 | 2023-12-31 |
| 419 | 2024-01-26 | 101,644,989 | 0 | 75.0424 | 135,450,000 | 2023-12-31 |
| 420 | 2024-01-25 | 101,644,989 | 0 | 75.0424 | 135,450,000 | 2023-12-31 |
| 421 | 2024-01-24 | 101,644,989 | 10,000 | 75.0424 | 135,450,000 | 2023-12-31 |
| 422 | 2024-01-23 | 101,634,989 | 0 | 75.0351 | 135,450,000 | 2023-12-31 |
| 423 | 2024-01-22 | 101,634,989 | 0 | 75.0351 | 135,450,000 | 2023-12-31 |
| 424 | 2024-01-19 | 101,634,989 | -20,000 | 75.0351 | 135,450,000 | 2023-12-31 |
| 425 | 2024-01-18 | 101,654,989 | 0 | 75.0498 | 135,450,000 | 2023-12-31 |
| 426 | 2024-01-17 | 101,654,989 | 0 | 75.0498 | 135,450,000 | 2023-12-31 |
| 427 | 2024-01-16 | 101,654,989 | 0 | 75.0498 | 135,450,000 | 2023-12-31 |
| 428 | 2024-01-15 | 101,654,989 | 0 | 75.0498 | 135,450,000 | 2023-12-31 |
| 429 | 2024-01-12 | 101,654,989 | 0 | 75.0498 | 135,450,000 | 2023-12-31 |
| 430 | 2024-01-11 | 101,654,989 | 50,000 | 75.0498 | 135,450,000 | 2023-12-31 |
| 431 | 2024-01-10 | 101,604,989 | 40,000 | 75.0129 | 135,450,000 | 2023-12-31 |
| 432 | 2024-01-09 | 101,564,989 | 40,000 | 74.9834 | 135,450,000 | 2023-12-31 |
| 433 | 2024-01-08 | 101,524,989 | -450,000 | 74.9538 | 135,450,000 | 2023-12-31 |
| 434 | 2024-01-05 | 101,974,989 | 70,000 | 75.2861 | 135,450,000 | 2023-12-31 |
| 435 | 2024-01-04 | 101,904,989 | 10,000 | 75.2344 | 135,450,000 | 2023-12-31 |
| 436 | 2024-01-03 | 101,894,989 | -126,000 | 75.2270 | 135,450,000 | 2023-12-31 |
| 437 | 2024-01-02 | 102,020,989 | 10,000 | 75.3200 | 135,450,000 | 2023-12-31 |
| 438 | 2023-12-29 | 102,010,989 | 0 | 75.3127 | 135,450,000 | 2023-12-20 |
| 439 | 2023-12-28 | 102,010,989 | 0 | 75.3127 | 135,450,000 | 2023-12-20 |
| 440 | 2023-12-27 | 102,010,989 | -10,000 | 75.3127 | 135,450,000 | 2023-12-20 |
| 441 | 2023-12-22 | 102,020,989 | 0 | 75.3200 | 135,450,000 | 2023-12-20 |
| 442 | 2023-12-21 | 102,020,989 | 0 | 75.3200 | 135,450,000 | 2023-12-20 |
| 443 | 2023-12-20 | 102,020,989 | 3,450,000 | 75.3200 | 135,450,000 | 2023-12-20 |
| 444 | 2023-12-19 | 98,570,989 | 32,000 | 74.6750 | 132,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 98,538,989 | 0 | 74.6507 | 132,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 98,538,989 | 10,000 | 74.6507 | 132,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 98,528,989 | -20,000 | 74.6432 | 132,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 98,548,989 | -200,000 | 74.6583 | 132,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 98,748,989 | -170,000 | 74.8098 | 132,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 98,918,989 | -185,000 | 74.9386 | 132,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 99,103,989 | -450,000 | 75.0788 | 132,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 99,553,989 | -310,000 | 75.4197 | 132,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 99,863,989 | -30,000 | 75.6545 | 132,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 99,893,989 | 0 | 75.6773 | 132,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 99,893,989 | -8,000 | 75.6773 | 132,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 99,901,989 | 40,000 | 75.6833 | 132,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 99,861,989 | 0 | 75.6530 | 132,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 99,861,989 | 0 | 75.6530 | 132,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 99,861,989 | 0 | 75.6530 | 132,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 99,861,989 | 10,000 | 75.6530 | 132,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 99,851,989 | 0 | 75.6454 | 132,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 99,851,989 | 0 | 75.6454 | 132,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 99,851,989 | 0 | 75.6454 | 132,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 99,851,989 | 0 | 75.6454 | 132,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 99,851,989 | 0 | 75.6454 | 132,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 99,851,989 | 0 | 75.6454 | 132,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 99,851,989 | 0 | 75.6454 | 132,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 99,851,989 | 0 | 75.6454 | 132,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 99,851,989 | 0 | 75.6454 | 132,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 99,851,989 | 0 | 75.6454 | 132,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 99,851,989 | 0 | 75.6454 | 132,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 99,851,989 | 0 | 75.6454 | 132,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 99,851,989 | 0 | 75.6454 | 132,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 99,851,989 | -10,000 | 75.6454 | 132,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 99,861,989 | 0 | 75.6530 | 132,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 99,861,989 | 0 | 75.6530 | 132,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 99,861,989 | 0 | 75.6530 | 132,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 99,861,989 | 0 | 75.6530 | 132,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 99,861,989 | 0 | 75.6530 | 132,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 99,861,989 | 0 | 75.6530 | 132,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 99,861,989 | 0 | 75.6530 | 132,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 99,861,989 | 0 | 75.6530 | 132,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 99,861,989 | 10,000 | 75.6530 | 132,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 99,851,989 | 0 | 75.6454 | 132,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 99,851,989 | 0 | 75.6454 | 132,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 99,851,989 | 30,000 | 75.6454 | 132,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 99,821,989 | 0 | 75.6227 | 132,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 99,821,989 | 43,000 | 75.6227 | 132,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 99,778,989 | 40,000 | 75.5901 | 132,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 99,738,989 | 0 | 75.5598 | 132,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 99,738,989 | 2,000 | 75.5598 | 132,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 99,736,989 | -10,000 | 75.5583 | 132,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 99,746,989 | 10,000 | 75.5659 | 132,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 99,736,989 | 0 | 75.5583 | 132,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 99,736,989 | 1,000 | 75.5583 | 132,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 99,735,989 | 20,000 | 75.5576 | 132,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 99,715,989 | -9,000 | 75.5424 | 132,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 99,724,989 | 0 | 75.5492 | 132,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 99,724,989 | 0 | 75.5492 | 132,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 99,724,989 | 0 | 75.5492 | 132,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 99,724,989 | 0 | 75.5492 | 132,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 99,724,989 | -18,000 | 75.5492 | 132,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 99,742,989 | -24,000 | 75.5629 | 132,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 99,766,989 | -20,000 | 75.5811 | 132,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 99,786,989 | 90,000 | 75.5962 | 132,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 99,696,989 | -18,000 | 75.5280 | 132,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 99,714,989 | -35,000 | 75.5417 | 132,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 99,749,989 | -9,000 | 75.5682 | 132,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 99,758,989 | 430,000 | 75.5750 | 132,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 99,328,989 | 485,000 | 75.2492 | 132,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 98,843,989 | -17,000 | 74.8818 | 132,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 98,860,989 | -9,000 | 74.8947 | 132,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 98,869,989 | 15,000 | 74.9015 | 132,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 98,854,989 | 83,000 | 74.8901 | 132,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 98,771,989 | 32,000 | 74.8273 | 132,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 98,739,989 | 223,000 | 74.8030 | 132,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 98,516,989 | 105,000 | 74.6341 | 132,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 98,411,989 | -20,000 | 74.5545 | 132,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 98,431,989 | 30,000 | 74.5697 | 132,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 98,401,989 | 0 | 74.5470 | 132,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 98,401,989 | 0 | 74.5470 | 132,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 98,401,989 | 0 | 74.5470 | 132,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 98,401,989 | 90,000 | 74.5470 | 132,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 98,311,989 | 0 | 74.4788 | 132,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 98,311,989 | 0 | 74.4788 | 132,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 98,311,989 | -86,000 | 74.4788 | 132,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 98,397,989 | -20,000 | 74.5439 | 132,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 98,417,989 | 150,000 | 74.5591 | 132,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 98,267,989 | -10,000 | 74.4454 | 132,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 98,277,989 | -40,000 | 74.4530 | 132,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 98,317,989 | -10,000 | 74.4833 | 132,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 98,327,989 | 11,000 | 74.4909 | 132,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 98,316,989 | 0 | 74.4826 | 132,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 98,316,989 | 4,000 | 74.4826 | 132,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 98,312,989 | 0 | 74.4795 | 132,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 98,312,989 | 0 | 74.4795 | 132,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 98,312,989 | 51,000 | 74.4795 | 132,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 98,261,989 | 0 | 74.4409 | 132,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 98,261,989 | -7,000 | 74.4409 | 132,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 98,268,989 | 12,000 | 74.4462 | 132,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 98,256,989 | 0 | 74.4371 | 132,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 98,256,989 | 15,000 | 74.4371 | 132,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 98,241,989 | 76,000 | 74.4257 | 132,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 98,165,989 | -76,000 | 74.3682 | 132,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 98,241,989 | -29,000 | 74.4257 | 132,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 98,270,989 | 0 | 74.4477 | 132,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 98,270,989 | 0 | 74.4477 | 132,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 98,270,989 | 0 | 74.4477 | 132,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 98,270,989 | 0 | 74.4477 | 132,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 98,270,989 | 0 | 74.4477 | 132,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 98,270,989 | 0 | 74.4477 | 132,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 98,270,989 | 0 | 74.4477 | 132,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 98,270,989 | 73,000 | 74.4477 | 132,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 98,197,989 | -101,000 | 74.3924 | 132,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 98,298,989 | -3,168,000 | 74.4689 | 132,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 101,466,989 | -73,000 | 76.8689 | 132,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 101,539,989 | -54,000 | 76.9242 | 132,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 101,593,989 | -1,820,000 | 76.9651 | 132,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 103,413,989 | -323,000 | 78.3439 | 132,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 103,736,989 | 0 | 78.5886 | 132,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 103,736,989 | -184,000 | 78.5886 | 132,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 103,920,989 | -290,000 | 78.7280 | 132,000,000 | 2023-06-12 |
| 563 | 2023-06-28 | 104,210,989 | -40,000 | 78.9477 | 132,000,000 | 2023-06-12 |
| 564 | 2023-06-27 | 104,250,989 | 123,000 | 78.9780 | 132,000,000 | 2023-06-12 |
| 565 | 2023-06-26 | 104,127,989 | 50,000 | 78.8848 | 132,000,000 | 2023-06-12 |
| 566 | 2023-06-23 | 104,077,989 | 60,000 | 78.8470 | 132,000,000 | 2023-06-12 |
| 567 | 2023-06-21 | 104,017,989 | -30,000 | 78.8015 | 132,000,000 | 2023-06-12 |
| 568 | 2023-06-20 | 104,047,989 | -72,000 | 78.8242 | 132,000,000 | 2023-06-12 |
| 569 | 2023-06-19 | 104,119,989 | -25,000 | 78.8788 | 132,000,000 | 2023-06-12 |
| 570 | 2023-06-16 | 104,144,989 | -18,000 | 78.8977 | 132,000,000 | 2023-06-12 |
| 571 | 2023-06-15 | 104,162,989 | 283,000 | 78.9114 | 132,000,000 | 2023-06-12 |
| 572 | 2023-06-14 | 103,879,989 | -1,707,000 | 78.6970 | 132,000,000 | 2023-06-12 |
| 573 | 2023-06-13 | 105,586,989 | -2,022,000 | 79.9901 | 132,000,000 | 2023-06-12 |
| 574 | 2023-06-12 | 107,608,989 | 12,058,000 | 81.5220 | 132,000,000 | 2023-06-12 |
| 575 | 2023-06-09 | 95,550,989 | -8,773,000 | 79.6258 | 120,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 104,323,989 | -89,000 | 86.9367 | 120,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 104,412,989 | 91,000 | 87.0108 | 120,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 104,321,989 | -59,000 | 86.9350 | 120,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 104,380,989 | 7,000 | 86.9842 | 120,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 104,373,989 | -162,000 | 86.9783 | 120,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 104,535,989 | 370,000 | 87.1133 | 120,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 104,165,989 | -850,000 | 86.8050 | 120,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 105,015,989 | -546,000 | 87.5133 | 120,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 105,561,989 | 96,000 | 87.9683 | 120,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 105,465,989 | -99,000 | 87.8883 | 120,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 105,564,989 | -3,837,000 | 87.9708 | 120,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 109,401,989 | -1,145,000 | 91.1683 | 120,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 110,546,989 | -98,000 | 92.1225 | 120,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 110,644,989 | -122,000 | 92.2042 | 120,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 110,766,989 | 0 | 92.3058 | 120,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 110,766,989 | 20,000 | 92.3058 | 120,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 110,746,989 | 0 | 92.2892 | 120,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 110,746,989 | 30,000 | 92.2892 | 120,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 110,716,989 | 0 | 92.2642 | 120,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 110,716,989 | -30,000 | 92.2642 | 120,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 110,746,989 | 0 | 92.2892 | 120,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 110,746,989 | -37,000 | 92.2892 | 120,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 110,783,989 | 0 | 92.3200 | 120,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 110,783,989 | 0 | 92.3200 | 120,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 110,783,989 | -10,000 | 92.3200 | 120,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 110,793,989 | 400,000 | 92.3283 | 120,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 110,393,989 | 0 | 91.9950 | 120,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 110,393,989 | -56,000 | 91.9950 | 120,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 110,449,989 | 84,000 | 92.0417 | 120,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 110,365,989 | 10,000 | 91.9717 | 120,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 110,355,989 | 0 | 91.9633 | 120,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 110,355,989 | 0 | 91.9633 | 120,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 110,355,989 | -60,000 | 91.9633 | 120,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 110,415,989 | 5,000 | 92.0133 | 120,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 110,410,989 | 100,000 | 92.0092 | 120,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 110,310,989 | 372,000 | 91.9258 | 120,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 109,938,989 | 227,000 | 91.6158 | 120,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 109,711,989 | 104,000 | 91.4267 | 120,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 109,607,989 | -20,000 | 91.3400 | 120,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 109,627,989 | -20,000 | 91.3567 | 120,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 109,647,989 | 30,000 | 91.3733 | 120,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 109,617,989 | 120,000 | 91.3483 | 120,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 109,497,989 | 10,000 | 91.2483 | 120,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 109,487,989 | -10,000 | 91.2400 | 120,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 109,497,989 | 0 | 91.2483 | 120,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 109,497,989 | -10,000 | 91.2483 | 120,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 109,507,989 | -20,000 | 91.2567 | 120,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 109,527,989 | -180,000 | 91.2733 | 120,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 109,707,989 | 10,000 | 91.4233 | 120,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 109,697,989 | 40,000 | 91.4150 | 120,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 109,657,989 | 11,000 | 91.3817 | 120,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 109,646,989 | -3,000 | 91.3725 | 120,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 109,649,989 | 50,000 | 91.3750 | 120,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 109,599,989 | 141,000 | 91.3333 | 120,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 109,458,989 | -20,000 | 91.2158 | 120,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 109,478,989 | -66,000 | 91.2325 | 120,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 109,544,989 | 0 | 91.2875 | 120,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 109,544,989 | 64,000 | 91.2875 | 120,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 109,480,989 | 0 | 91.2342 | 120,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 109,480,989 | 3,000 | 91.2342 | 120,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 109,477,989 | 0 | 91.2317 | 120,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 109,477,989 | 31,000 | 91.2317 | 120,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 109,446,989 | -10,000 | 91.2058 | 120,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 109,456,989 | 0 | 91.2142 | 120,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 109,456,989 | 0 | 91.2142 | 120,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 109,456,989 | 10,000 | 91.2142 | 120,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 109,446,989 | -10,000 | 91.2058 | 120,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 109,456,989 | -20,000 | 91.2142 | 120,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 109,476,989 | 0 | 91.2308 | 120,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 109,476,989 | 240,000 | 91.2308 | 120,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 109,236,989 | -98,000 | 91.0308 | 120,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 109,334,989 | 130,000 | 91.1125 | 120,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 109,204,989 | -30,000 | 91.0042 | 120,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 109,234,989 | 10,000 | 91.0292 | 120,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 109,224,989 | -40,000 | 91.0208 | 120,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 109,264,989 | -80,000 | 91.0542 | 120,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 109,344,989 | -20,000 | 91.1208 | 120,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 109,364,989 | -30,000 | 91.1375 | 120,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 109,394,989 | -29,000 | 91.1625 | 120,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 109,423,989 | 150,000 | 91.1867 | 120,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 109,273,989 | 65,000 | 91.0617 | 120,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 109,208,989 | 0 | 91.0075 | 120,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 109,208,989 | -10,000 | 91.0075 | 120,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 109,218,989 | 0 | 91.0158 | 120,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 109,218,989 | -16,000 | 91.0158 | 120,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 109,234,989 | 84,000 | 91.0292 | 120,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 109,150,989 | -10,000 | 90.9592 | 120,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 109,160,989 | -50,000 | 90.9675 | 120,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 109,210,989 | 10,000 | 91.0092 | 120,000,000 | 2023-01-13 |
| 665 | 2023-01-27 | 109,200,989 | 50,000 | 91.0008 | 120,000,000 | 2023-01-13 |
| 666 | 2023-01-26 | 109,150,989 | 1,000 | 90.9592 | 120,000,000 | 2023-01-13 |
| 667 | 2023-01-20 | 109,149,989 | -60,000 | 90.9583 | 120,000,000 | 2023-01-13 |
| 668 | 2023-01-19 | 109,209,989 | 51,000 | 91.0083 | 120,000,000 | 2023-01-13 |
| 669 | 2023-01-18 | 109,158,989 | -35,000 | 90.9658 | 120,000,000 | 2023-01-13 |
| 670 | 2023-01-17 | 109,193,989 | 3,000 | 90.9950 | 120,000,000 | 2023-01-13 |
| 671 | 2023-01-16 | 109,190,989 | 6,000 | 90.9925 | 120,000,000 | 2023-01-13 |
| 672 | 2023-01-13 | 109,184,989 | 20,000,000 | 90.9875 | 120,000,000 | 2023-01-13 |
| 673 | 2023-01-12 | 89,184,989 | 0 | 89.1850 | 100,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 89,184,989 | -20,000 | 89.1850 | 100,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 89,204,989 | -20,000 | 89.2050 | 100,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 89,224,989 | 10,000 | 89.2250 | 100,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 89,214,989 | 0 | 89.2150 | 100,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 89,214,989 | 530,000 | 89.2150 | 100,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 88,684,989 | -56,000 | 88.6850 | 100,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 88,740,989 | 0 | 88.7410 | 100,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 88,740,989 | -110,000 | 88.7410 | 100,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 88,850,989 | 0 | 88.8510 | 100,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 88,850,989 | 75,000,000 | 88.8510 | 100,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 13,850,989 | -75,000,000 | 13.8510 | 100,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 88,850,989 | 200,000 | 88.8510 | 100,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 88,650,989 | 10,000 | 88.6510 | 100,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 88,640,989 | -284,000 | 88.6410 | 100,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 88,924,989 | -30,000 | 88.9250 | 100,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 88,954,989 | 0 | 88.9550 | 100,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 88,954,989 | 18,000 | 88.9550 | 100,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 88,936,989 | 75,001,000 | 88.9370 | 100,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 13,935,989 | 0 | 13.9360 | 100,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 13,935,989 | 0 | 13.9360 | 100,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 13,935,989 | 0 | 13.9360 | 100,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 13,935,989 | 0 | 13.9360 | 100,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 13,935,989 | 0 | 13.9360 | 100,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 13,935,989 | 0 | 13.9360 | 100,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 13,935,989 | 0 | 13.9360 | 100,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 13,935,989 | 0 | 13.9360 | 100,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 13,935,989 | 7,000 | 13.9360 | 100,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 13,928,989 | 0 | 13.9290 | 100,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 13,928,989 | 0 | 13.9290 | 100,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 13,928,989 | 0 | 13.9290 | 100,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 13,928,989 | 0 | 13.9290 | 100,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 13,928,989 | 0 | 13.9290 | 100,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 13,928,989 | 0 | 13.9290 | 100,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 13,928,989 | 0 | 13.9290 | 100,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 13,928,989 | 0 | 13.9290 | 100,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 13,928,989 | 0 | 13.9290 | 100,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 13,928,989 | 0 | 13.9290 | 100,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 13,928,989 | 0 | 13.9290 | 100,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 13,928,989 | 0 | 13.9290 | 100,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 13,928,989 | 0 | 13.9290 | 100,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 13,928,989 | 0 | 13.9290 | 100,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 13,928,989 | 0 | 13.9290 | 100,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 13,928,989 | 0 | 13.9290 | 100,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 13,928,989 | 0 | 13.9290 | 100,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 13,928,989 | 0 | 13.9290 | 100,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 13,928,989 | 0 | 13.9290 | 100,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 13,928,989 | 0 | 13.9290 | 100,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 13,928,989 | 0 | 13.9290 | 100,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 13,928,989 | 0 | 13.9290 | 100,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 13,928,989 | 0 | 13.9290 | 100,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 13,928,989 | -20,000 | 13.9290 | 100,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 13,948,989 | 0 | 13.9490 | 100,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 13,948,989 | 0 | 13.9490 | 100,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 13,948,989 | 0 | 13.9490 | 100,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 13,948,989 | 0 | 13.9490 | 100,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 13,948,989 | 0 | 13.9490 | 100,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 13,948,989 | 0 | 13.9490 | 100,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 13,948,989 | 0 | 13.9490 | 100,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 13,948,989 | 0 | 13.9490 | 100,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 13,948,989 | 0 | 13.9490 | 100,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 13,948,989 | 0 | 13.9490 | 100,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 13,948,989 | 0 | 13.9490 | 100,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 13,948,989 | 0 | 13.9490 | 100,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 13,948,989 | 0 | 13.9490 | 100,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 13,948,989 | 0 | 13.9490 | 100,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 13,948,989 | 0 | 13.9490 | 100,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 13,948,989 | 0 | 13.9490 | 100,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 13,948,989 | 0 | 13.9490 | 100,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 13,948,989 | 0 | 13.9490 | 100,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 13,948,989 | 0 | 13.9490 | 100,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 13,948,989 | 0 | 13.9490 | 100,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 13,948,989 | 0 | 13.9490 | 100,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 13,948,989 | 0 | 13.9490 | 100,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 13,948,989 | 0 | 13.9490 | 100,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 13,948,989 | 0 | 13.9490 | 100,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 13,948,989 | 5,000 | 13.9490 | 100,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 13,943,989 | 0 | 13.9440 | 100,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 13,943,989 | 0 | 13.9440 | 100,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 13,943,989 | 1,000 | 13.9440 | 100,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 13,942,989 | 0 | 13.9430 | 100,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 13,942,989 | 0 | 13.9430 | 100,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 13,942,989 | 0 | 13.9430 | 100,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 13,942,989 | 0 | 13.9430 | 100,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 13,942,989 | 0 | 13.9430 | 100,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 13,942,989 | 20,000 | 13.9430 | 100,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 13,922,989 | 0 | 13.9230 | 100,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 13,922,989 | 0 | 13.9230 | 100,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 13,922,989 | 0 | 13.9230 | 100,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 13,922,989 | 0 | 13.9230 | 100,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 13,922,989 | 0 | 13.9230 | 100,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 13,922,989 | 0 | 13.9230 | 100,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 13,922,989 | 0 | 13.9230 | 100,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 13,922,989 | 0 | 13.9230 | 100,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 13,922,989 | 0 | 13.9230 | 100,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 13,922,989 | 0 | 13.9230 | 100,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 13,922,989 | 0 | 13.9230 | 100,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 13,922,989 | 0 | 13.9230 | 100,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 13,922,989 | 0 | 13.9230 | 100,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 13,922,989 | 0 | 13.9230 | 100,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 13,922,989 | 0 | 13.9230 | 100,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 13,922,989 | 0 | 13.9230 | 100,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 13,922,989 | 0 | 13.9230 | 100,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 13,922,989 | 0 | 13.9230 | 100,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 13,922,989 | 0 | 13.9230 | 100,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 13,922,989 | 0 | 13.9230 | 100,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 13,922,989 | 0 | 13.9230 | 100,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 13,922,989 | 0 | 13.9230 | 100,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 13,922,989 | 0 | 13.9230 | 100,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 13,922,989 | 0 | 13.9230 | 100,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 13,922,989 | 0 | 13.9230 | 100,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 13,922,989 | 0 | 13.9230 | 100,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 13,922,989 | 0 | 13.9230 | 100,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 13,922,989 | 0 | 13.9230 | 100,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 13,922,989 | 0 | 13.9230 | 100,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 13,922,989 | 5,000 | 13.9230 | 100,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 13,917,989 | 0 | 13.9180 | 100,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 13,917,989 | 0 | 13.9180 | 100,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 13,917,989 | 0 | 13.9180 | 100,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 13,917,989 | 0 | 13.9180 | 100,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 13,917,989 | 0 | 13.9180 | 100,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 13,917,989 | 0 | 13.9180 | 100,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 13,917,989 | 0 | 13.9180 | 100,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 13,917,989 | 0 | 13.9180 | 100,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 13,917,989 | 0 | 13.9180 | 100,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 13,917,989 | 0 | 13.9180 | 100,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 13,917,989 | 0 | 13.9180 | 100,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 13,917,989 | 0 | 13.9180 | 100,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 13,917,989 | 0 | 13.9180 | 100,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 13,917,989 | 0 | 13.9180 | 100,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 13,917,989 | 0 | 13.9180 | 100,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 13,917,989 | 10,000 | 13.9180 | 100,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 13,907,989 | 0 | 13.9080 | 100,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 13,907,989 | 0 | 13.9080 | 100,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 13,907,989 | 0 | 13.9080 | 100,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 13,907,989 | 0 | 13.9080 | 100,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 13,907,989 | 0 | 13.9080 | 100,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 13,907,989 | 0 | 13.9080 | 100,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 13,907,989 | 0 | 13.9080 | 100,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 13,907,989 | 0 | 13.9080 | 100,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 13,907,989 | 0 | 13.9080 | 100,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 13,907,989 | 0 | 13.9080 | 100,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 13,907,989 | 0 | 13.9080 | 100,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 13,907,989 | 3,000 | 13.9080 | 100,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 13,904,989 | 10,000 | 13.9050 | 100,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 13,894,989 | 0 | 13.8950 | 100,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 13,894,989 | 21,000 | 13.8950 | 100,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 13,873,989 | 0 | 13.8740 | 100,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 13,873,989 | 0 | 13.8740 | 100,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 13,873,989 | 0 | 13.8740 | 100,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 13,873,989 | 0 | 13.8740 | 100,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 13,873,989 | 50,000 | 13.8740 | 100,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 13,823,989 | 0 | 13.8240 | 100,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 13,823,989 | 0 | 13.8240 | 100,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 13,823,989 | 0 | 13.8240 | 100,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 13,823,989 | 0 | 13.8240 | 100,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 13,823,989 | 0 | 13.8240 | 100,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 13,823,989 | 0 | 13.8240 | 100,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 13,823,989 | -10,000 | 13.8240 | 100,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 13,833,989 | 0 | 13.8340 | 100,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 13,833,989 | -290,000 | 13.8340 | 100,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 14,123,989 | 520,000 | 14.1240 | 100,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 13,603,989 | 800,000 | 13.6040 | 100,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 12,803,989 | 0 | 12.8040 | 100,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 12,803,989 | 0 | 12.8040 | 100,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 12,803,989 | 20,000 | 12.8040 | 100,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 12,783,989 | 0 | 12.7840 | 100,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 12,783,989 | 0 | 12.7840 | 100,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 12,783,989 | 0 | 12.7840 | 100,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 12,783,989 | 0 | 12.7840 | 100,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 12,783,989 | -10,000 | 12.7840 | 100,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 12,793,989 | 0 | 12.7940 | 100,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 12,793,989 | 0 | 12.7940 | 100,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 12,793,989 | 0 | 12.7940 | 100,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 12,793,989 | 0 | 12.7940 | 100,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 12,793,989 | 0 | 12.7940 | 100,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 12,793,989 | 0 | 12.7940 | 100,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 12,793,989 | 0 | 12.7940 | 100,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 12,793,989 | 0 | 12.7940 | 100,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 12,793,989 | 0 | 12.7940 | 100,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 12,793,989 | 0 | 12.7940 | 100,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 12,793,989 | 0 | 12.7940 | 100,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 12,793,989 | 0 | 12.7940 | 100,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 12,793,989 | 0 | 12.7940 | 100,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 12,793,989 | 0 | 12.7940 | 100,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 12,793,989 | 0 | 12.7940 | 100,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 12,793,989 | 0 | 12.7940 | 100,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 12,793,989 | 200,000 | 12.7940 | 100,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 12,593,989 | 0 | 12.5940 | 100,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 12,593,989 | 0 | 12.5940 | 100,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 12,593,989 | 0 | 12.5940 | 100,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 12,593,989 | 0 | 12.5940 | 100,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 12,593,989 | 0 | 12.5940 | 100,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 12,593,989 | 50,000 | 12.5940 | 100,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 12,543,989 | 0 | 12.5440 | 100,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 12,543,989 | 0 | 12.5440 | 100,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 12,543,989 | 0 | 12.5440 | 100,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 12,543,989 | 0 | 12.5440 | 100,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 12,543,989 | 0 | 12.5440 | 100,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 12,543,989 | 0 | 12.5440 | 100,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 12,543,989 | 0 | 12.5440 | 100,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 12,543,989 | 0 | 12.5440 | 100,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 12,543,989 | 0 | 12.5440 | 100,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 12,543,989 | 0 | 12.5440 | 100,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 12,543,989 | 6,000 | 12.5440 | 100,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 12,537,989 | -308,000 | 12.5380 | 100,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 12,845,989 | 20,000 | 12.8460 | 100,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 12,825,989 | 100,000 | 12.8260 | 100,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 12,725,989 | 40,000 | 12.7260 | 100,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 12,685,989 | 0 | 12.6860 | 100,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 12,685,989 | 0 | 12.6860 | 100,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 12,685,989 | 0 | 12.6860 | 100,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 12,685,989 | 0 | 12.6860 | 100,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 12,685,989 | -40,000 | 12.6860 | 100,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 12,725,989 | 0 | 12.7260 | 100,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 12,725,989 | 0 | 12.7260 | 100,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 12,725,989 | 20,000 | 12.7260 | 100,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 12,705,989 | 0 | 12.7060 | 100,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 12,705,989 | 0 | 12.7060 | 100,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 12,705,989 | 0 | 12.7060 | 100,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 12,705,989 | -10,000 | 12.7060 | 100,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 12,715,989 | 0 | 12.7160 | 100,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 12,715,989 | 0 | 12.7160 | 100,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 12,715,989 | 4,000 | 12.7160 | 100,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 12,711,989 | 0 | 12.7120 | 100,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 12,711,989 | 0 | 12.7120 | 100,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 12,711,989 | 0 | 12.7120 | 100,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 12,711,989 | 0 | 12.7120 | 100,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 12,711,989 | 0 | 12.7120 | 100,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 12,711,989 | 0 | 12.7120 | 100,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 12,711,989 | 0 | 12.7120 | 100,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 12,711,989 | 0 | 12.7120 | 100,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 12,711,989 | 0 | 12.7120 | 100,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 12,711,989 | 0 | 12.7120 | 100,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 12,711,989 | 30,000 | 12.7120 | 100,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 12,681,989 | 0 | 12.6820 | 100,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 12,681,989 | 0 | 12.6820 | 100,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 12,681,989 | 0 | 12.6820 | 100,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 12,681,989 | 0 | 12.6820 | 100,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 12,681,989 | 0 | 12.6820 | 100,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 12,681,989 | 5,000 | 12.6820 | 100,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 12,676,989 | 0 | 12.6770 | 100,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 12,676,989 | 0 | 12.6770 | 100,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 12,676,989 | 0 | 12.6770 | 100,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 12,676,989 | 3,000 | 12.6770 | 100,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 12,673,989 | 110,000 | 12.6740 | 100,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 12,563,989 | 0 | 12.5640 | 100,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 12,563,989 | 0 | 12.5640 | 100,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 12,563,989 | -10,000 | 12.5640 | 100,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 12,573,989 | 0 | 12.5740 | 100,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 12,573,989 | 0 | 12.5740 | 100,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 12,573,989 | 0 | 12.5740 | 100,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 12,573,989 | 0 | 12.5740 | 100,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 12,573,989 | 0 | 12.5740 | 100,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 12,573,989 | 0 | 12.5740 | 100,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 12,573,989 | 0 | 12.5740 | 100,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 12,573,989 | 0 | 12.5740 | 100,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 12,573,989 | 0 | 12.5740 | 100,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 12,573,989 | 0 | 12.5740 | 100,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 12,573,989 | 7,000 | 12.5740 | 100,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 12,566,989 | 0 | 12.5670 | 100,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 12,566,989 | 15,000 | 12.5670 | 100,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 12,551,989 | 0 | 12.5520 | 100,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 12,551,989 | 10,000 | 12.5520 | 100,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 12,541,989 | 0 | 12.5420 | 100,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 12,541,989 | 0 | 12.5420 | 100,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 12,541,989 | 0 | 12.5420 | 100,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 12,541,989 | 0 | 12.5420 | 100,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 12,541,989 | 0 | 12.5420 | 100,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 12,541,989 | 2,000 | 12.5420 | 100,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 12,539,989 | 0 | 12.5400 | 100,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 12,539,989 | 0 | 12.5400 | 100,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 12,539,989 | 2,000 | 12.5400 | 100,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 12,537,989 | 0 | 12.5380 | 100,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 12,537,989 | 0 | 12.5380 | 100,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 12,537,989 | 0 | 12.5380 | 100,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 12,537,989 | 5,000 | 12.5380 | 100,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 12,532,989 | 0 | 12.5330 | 100,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 12,532,989 | 0 | 12.5330 | 100,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 12,532,989 | 0 | 12.5330 | 100,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 12,532,989 | 0 | 12.5330 | 100,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 12,532,989 | 0 | 12.5330 | 100,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 12,532,989 | 0 | 12.5330 | 100,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 12,532,989 | -20,000 | 12.5330 | 100,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 12,552,989 | 0 | 12.5530 | 100,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 12,552,989 | 0 | 12.5530 | 100,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 12,552,989 | 0 | 12.5530 | 100,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 12,552,989 | 10,000 | 12.5530 | 100,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 12,542,989 | 0 | 12.5430 | 100,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 12,542,989 | 20,000 | 12.5430 | 100,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 12,522,989 | 7,000 | 12.5230 | 100,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 12,515,989 | 5,000 | 12.5160 | 100,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 12,510,989 | 0 | 12.5110 | 100,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 12,510,989 | 0 | 12.5110 | 100,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 12,510,989 | 0 | 12.5110 | 100,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 12,510,989 | 0 | 12.5110 | 100,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 12,510,989 | 4,000 | 12.5110 | 100,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 12,506,989 | 0 | 12.5070 | 100,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 12,506,989 | 0 | 12.5070 | 100,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 12,506,989 | 190,000 | 12.5070 | 100,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 12,316,989 | 0 | 12.3170 | 100,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 12,316,989 | 0 | 12.3170 | 100,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 12,316,989 | 9,000 | 12.3170 | 100,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 12,307,989 | 0 | 12.3080 | 100,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 12,307,989 | 2,000 | 12.3080 | 100,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 12,305,989 | 3,000 | 12.3060 | 100,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 12,302,989 | 0 | 12.3030 | 100,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 12,302,989 | 5,000 | 12.3030 | 100,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 12,297,989 | 10,000 | 12.2980 | 100,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 12,287,989 | 0 | 12.2880 | 100,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 12,287,989 | 0 | 12.2880 | 100,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 12,287,989 | 40,000 | 12.2880 | 100,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 12,247,989 | 0 | 12.2480 | 100,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 12,247,989 | 10,000 | 12.2480 | 100,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 12,237,989 | 0 | 12.2380 | 100,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 12,237,989 | 10,000 | 12.2380 | 100,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 12,227,989 | 0 | 12.2280 | 100,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 12,227,989 | 0 | 12.2280 | 100,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 12,227,989 | 40,000 | 12.2280 | 100,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 12,187,989 | 0 | 12.1880 | 100,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 12,187,989 | 0 | 12.1880 | 100,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 12,187,989 | 50,000 | 12.1880 | 100,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 12,137,989 | 0 | 12.1380 | 100,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 12,137,989 | 0 | 12.1380 | 100,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 12,137,989 | 0 | 12.1380 | 100,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 12,137,989 | 0 | 12.1380 | 100,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 12,137,989 | 0 | 12.1380 | 100,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 12,137,989 | 0 | 12.1380 | 100,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 12,137,989 | 0 | 12.1380 | 100,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 12,137,989 | 0 | 12.1380 | 100,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 12,137,989 | 100,000 | 12.1380 | 100,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 12,037,989 | 0 | 12.0380 | 100,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 12,037,989 | 0 | 12.0380 | 100,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 12,037,989 | 5,000 | 12.0380 | 100,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 12,032,989 | 0 | 12.0330 | 100,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 12,032,989 | 0 | 12.0330 | 100,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 12,032,989 | 10,000 | 12.0330 | 100,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 12,022,989 | 0 | 12.0230 | 100,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 12,022,989 | 0 | 12.0230 | 100,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 12,022,989 | 10,000 | 12.0230 | 100,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 12,012,989 | 0 | 12.0130 | 100,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 12,012,989 | 0 | 12.0130 | 100,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 12,012,989 | 0 | 12.0130 | 100,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 12,012,989 | 0 | 12.0130 | 100,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 12,012,989 | 0 | 12.0130 | 100,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 12,012,989 | 0 | 12.0130 | 100,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 12,012,989 | 0 | 12.0130 | 100,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 12,012,989 | 0 | 12.0130 | 100,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 12,012,989 | 10,000 | 12.0130 | 100,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 12,002,989 | 0 | 12.0030 | 100,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 12,002,989 | 0 | 12.0030 | 100,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 12,002,989 | 0 | 12.0030 | 100,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 12,002,989 | 0 | 12.0030 | 100,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 12,002,989 | 160,000 | 12.0030 | 100,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 11,842,989 | 0 | 11.8430 | 100,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 11,842,989 | 10,000 | 11.8430 | 100,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 11,832,989 | 0 | 11.8330 | 100,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 11,832,989 | 0 | 11.8330 | 100,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 11,832,989 | 0 | 11.8330 | 100,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 11,832,989 | 0 | 11.8330 | 100,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 11,832,989 | 100,000 | 11.8330 | 100,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 11,732,989 | 10,000 | 11.7330 | 100,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 11,722,989 | 0 | 11.7230 | 100,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 11,722,989 | 10,000 | 11.7230 | 100,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 11,712,989 | 0 | 11.7130 | 100,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 11,712,989 | 0 | 11.7130 | 100,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 11,712,989 | 0 | 11.7130 | 100,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 11,712,989 | 0 | 11.7130 | 100,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 11,712,989 | 0 | 11.7130 | 100,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 11,712,989 | -20,000 | 11.7130 | 100,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 11,732,989 | 0 | 11.7330 | 100,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 11,732,989 | 0 | 11.7330 | 100,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 11,732,989 | 0 | 11.7330 | 100,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 11,732,989 | 20,000 | 11.7330 | 100,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 11,712,989 | 0 | 11.7130 | 100,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 11,712,989 | 0 | 11.7130 | 100,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 11,712,989 | 0 | 11.7130 | 100,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 11,712,989 | 1,000 | 11.7130 | 100,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 11,711,989 | 7,000 | 11.7120 | 100,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 11,704,989 | 0 | 11.7050 | 100,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 11,704,989 | 0 | 11.7050 | 100,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 11,704,989 | 10,000 | 11.7050 | 100,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 11,694,989 | 0 | 11.6950 | 100,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 11,694,989 | 0 | 11.6950 | 100,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 11,694,989 | 0 | 11.6950 | 100,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 11,694,989 | 0 | 11.6950 | 100,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 11,694,989 | 0 | 11.6950 | 100,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 11,694,989 | 20,000 | 11.6950 | 100,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 11,674,989 | 0 | 11.6750 | 100,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 11,674,989 | 161,000 | 11.6750 | 100,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 11,513,989 | -40,000 | 11.5140 | 100,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 11,553,989 | 0 | 11.5540 | 100,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 11,553,989 | 0 | 11.5540 | 100,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 11,553,989 | 10,000 | 11.5540 | 100,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 11,543,989 | 0 | 11.5440 | 100,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 11,543,989 | 0 | 11.5440 | 100,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 11,543,989 | 0 | 11.5440 | 100,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 11,543,989 | 0 | 11.5440 | 100,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 11,543,989 | 0 | 11.5440 | 100,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 11,543,989 | 0 | 11.5440 | 100,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 11,543,989 | -4,000 | 11.5440 | 100,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 11,547,989 | 0 | 11.5480 | 100,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 11,547,989 | -30,000 | 11.5480 | 100,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 11,577,989 | 0 | 11.5780 | 100,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 11,577,989 | 0 | 11.5780 | 100,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 11,577,989 | 0 | 11.5780 | 100,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 11,577,989 | 0 | 11.5780 | 100,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 11,577,989 | 0 | 11.5780 | 100,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 11,577,989 | 0 | 11.5780 | 100,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 11,577,989 | 0 | 11.5780 | 100,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 11,577,989 | 4,000 | 11.5780 | 100,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 11,573,989 | 0 | 11.5740 | 100,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 11,573,989 | 0 | 11.5740 | 100,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 11,573,989 | 0 | 11.5740 | 100,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 11,573,989 | 10,000 | 11.5740 | 100,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 11,563,989 | 0 | 11.5640 | 100,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 11,563,989 | 0 | 11.5640 | 100,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 11,563,989 | 0 | 11.5640 | 100,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 11,563,989 | 42,000 | 11.5640 | 100,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 11,521,989 | 0 | 11.5220 | 100,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 11,521,989 | 0 | 11.5220 | 100,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 11,521,989 | 0 | 11.5220 | 100,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 11,521,989 | 30,000 | 11.5220 | 100,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 11,491,989 | 0 | 11.4920 | 100,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 11,491,989 | 0 | 11.4920 | 100,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 11,491,989 | 7,000 | 11.4920 | 100,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 11,484,989 | 8,000 | 11.4850 | 100,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 11,476,989 | 10,000 | 11.4770 | 100,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 11,466,989 | -10,000 | 11.4670 | 100,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 11,476,989 | 0 | 11.4770 | 100,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 11,476,989 | 0 | 11.4770 | 100,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 11,476,989 | 0 | 11.4770 | 100,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 11,476,989 | 0 | 11.4770 | 100,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 11,476,989 | 0 | 11.4770 | 100,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 11,476,989 | 0 | 11.4770 | 100,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 11,476,989 | 15,000 | 11.4770 | 100,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 11,461,989 | 0 | 11.4620 | 100,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 11,461,989 | 0 | 11.4620 | 100,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 11,461,989 | 15,000 | 11.4620 | 100,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 11,446,989 | 0 | 11.4470 | 100,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 11,446,989 | 5,000 | 11.4470 | 100,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 11,441,989 | 1,000 | 11.4420 | 100,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 11,440,989 | 24,000 | 11.4410 | 100,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 11,416,989 | 0 | 11.4170 | 100,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 11,416,989 | 0 | 11.4170 | 100,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 11,416,989 | 2,000 | 11.4170 | 100,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 11,414,989 | 0 | 11.4150 | 100,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 11,414,989 | -10,000 | 11.4150 | 100,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 11,424,989 | -360,000 | 11.4250 | 100,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 11,784,989 | 150,000 | 11.7850 | 100,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 11,634,989 | 0 | 11.6350 | 100,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 11,634,989 | -100,000 | 11.6350 | 100,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 11,734,989 | -120,000 | 11.7350 | 100,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 11,854,989 | 0 | 11.8550 | 100,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 11,854,989 | 172,000 | 11.8550 | 100,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 11,682,989 | 0 | 11.6830 | 100,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 11,682,989 | 0 | 11.6830 | 100,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 11,682,989 | 10,000 | 11.6830 | 100,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 11,672,989 | 0 | 11.6730 | 100,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 11,672,989 | 0 | 11.6730 | 100,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 11,672,989 | 20,000 | 11.6730 | 100,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 11,652,989 | 0 | 11.6530 | 100,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 11,652,989 | 0 | 11.6530 | 100,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 11,652,989 | 0 | 11.6530 | 100,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 11,652,989 | 0 | 11.6530 | 100,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 11,652,989 | 0 | 11.6530 | 100,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 11,652,989 | 0 | 11.6530 | 100,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 11,652,989 | 10,000 | 11.6530 | 100,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 11,642,989 | 60,000 | 11.6430 | 100,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 11,582,989 | 0 | 11.5830 | 100,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 11,582,989 | 1,000 | 11.5830 | 100,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 11,581,989 | 0 | 11.5820 | 100,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 11,581,989 | 1,000 | 11.5820 | 100,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 11,580,989 | 6,000 | 11.5810 | 100,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 11,574,989 | 10,000 | 11.5750 | 100,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 11,564,989 | 1,000 | 11.5650 | 100,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 11,563,989 | -10,000 | 11.5640 | 100,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 11,573,989 | 10,000 | 11.5740 | 100,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 11,563,989 | 70,000 | 11.5640 | 100,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 11,493,989 | 0 | 11.4940 | 100,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 11,493,989 | 0 | 11.4940 | 100,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 11,493,989 | 0 | 11.4940 | 100,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 11,493,989 | 0 | 11.4940 | 100,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 11,493,989 | 0 | 11.4940 | 100,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 11,493,989 | 0 | 11.4940 | 100,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 11,493,989 | 0 | 11.4940 | 100,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 11,493,989 | 0 | 11.4940 | 100,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 11,493,989 | 30,000 | 11.4940 | 100,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 11,463,989 | 0 | 11.4640 | 100,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 11,463,989 | 20,000 | 11.4640 | 100,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 11,443,989 | 0 | 11.4440 | 100,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 11,443,989 | 0 | 11.4440 | 100,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 11,443,989 | 0 | 11.4440 | 100,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 11,443,989 | 1,000 | 11.4440 | 100,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 11,442,989 | 0 | 11.4430 | 100,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 11,442,989 | 2,000 | 11.4430 | 100,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 11,440,989 | 0 | 11.4410 | 100,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 11,440,989 | 0 | 11.4410 | 100,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 11,440,989 | 0 | 11.4410 | 100,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 11,440,989 | 20,000 | 11.4410 | 100,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 11,420,989 | 0 | 11.4210 | 100,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 11,420,989 | 8,000 | 11.4210 | 100,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 11,412,989 | 10,000 | 11.4130 | 100,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 11,402,989 | 0 | 11.4030 | 100,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 11,402,989 | 0 | 11.4030 | 100,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 11,402,989 | 0 | 11.4030 | 100,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 11,402,989 | 0 | 11.4030 | 100,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 11,402,989 | 0 | 11.4030 | 100,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 11,402,989 | 0 | 11.4030 | 100,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 11,402,989 | 0 | 11.4030 | 100,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 11,402,989 | 1,000 | 11.4030 | 100,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 11,401,989 | 0 | 11.4020 | 100,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 11,401,989 | 14,000 | 11.4020 | 100,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 11,387,989 | 20,000 | 11.3880 | 100,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 11,367,989 | -10,000 | 11.3680 | 100,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 11,377,989 | 0 | 11.3780 | 100,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 11,377,989 | 0 | 11.3780 | 100,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 11,377,989 | 0 | 11.3780 | 100,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 11,377,989 | 51,000 | 11.3780 | 100,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 11,326,989 | 1,000 | 11.3270 | 100,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 11,325,989 | 0 | 11.3260 | 100,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 11,325,989 | 0 | 11.3260 | 100,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 11,325,989 | 0 | 11.3260 | 100,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 11,325,989 | 0 | 11.3260 | 100,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 11,325,989 | 0 | 11.3260 | 100,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 11,325,989 | 0 | 11.3260 | 100,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 11,325,989 | 0 | 11.3260 | 100,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 11,325,989 | 2,000 | 11.3260 | 100,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 11,323,989 | 0 | 11.3240 | 100,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 11,323,989 | 21,000 | 11.3240 | 100,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 11,302,989 | 10,000 | 11.3030 | 100,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 11,292,989 | 60,000 | 11.2930 | 100,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 11,232,989 | 30,000 | 11.2330 | 100,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 11,202,989 | 38,000 | 11.2030 | 100,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 11,164,989 | 100,000 | 11.1650 | 100,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 11,064,989 | 0 | 11.0650 | 100,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 11,064,989 | 10,000 | 11.0650 | 100,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 11,054,989 | 0 | 11.0550 | 100,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 11,054,989 | -10,000 | 11.0550 | 100,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 11,064,989 | 0 | 11.0650 | 100,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 11,064,989 | 0 | 11.0650 | 100,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 11,064,989 | 22,000 | 11.0650 | 100,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 11,042,989 | 0 | 11.0430 | 100,000,000 | 2020-08-05 |
| 1259 | 2020-08-27 | 11,042,989 | 0 | 11.0430 | 100,000,000 | 2020-08-05 |
| 1260 | 2020-08-26 | 11,042,989 | 0 | 11.0430 | 100,000,000 | 2020-08-05 |
| 1261 | 2020-08-25 | 11,042,989 | 0 | 11.0430 | 100,000,000 | 2020-08-05 |
| 1262 | 2020-08-24 | 11,042,989 | 0 | 11.0430 | 100,000,000 | 2020-08-05 |
| 1263 | 2020-08-21 | 11,042,989 | -2,000 | 11.0430 | 100,000,000 | 2020-08-05 |
| 1264 | 2020-08-20 | 11,044,989 | 0 | 11.0450 | 100,000,000 | 2020-08-05 |
| 1265 | 2020-08-19 | 11,044,989 | 1,000 | 11.0450 | 100,000,000 | 2020-08-05 |
| 1266 | 2020-08-18 | 11,043,989 | 0 | 11.0440 | 100,000,000 | 2020-08-05 |
| 1267 | 2020-08-17 | 11,043,989 | 0 | 11.0440 | 100,000,000 | 2020-08-05 |
| 1268 | 2020-08-14 | 11,043,989 | 0 | 11.0440 | 100,000,000 | 2020-08-05 |
| 1269 | 2020-08-13 | 11,043,989 | 3,000 | 11.0440 | 100,000,000 | 2020-08-05 |
| 1270 | 2020-08-12 | 11,040,989 | 61,000 | 11.0410 | 100,000,000 | 2020-08-05 |
| 1271 | 2020-08-11 | 10,979,989 | 61,000 | 10.9800 | 100,000,000 | 2020-08-05 |
| 1272 | 2020-08-10 | 10,918,989 | 4,000 | 10.9190 | 100,000,000 | 2020-08-05 |
| 1273 | 2020-08-07 | 10,914,989 | 1,000 | 10.9150 | 100,000,000 | 2020-08-05 |
| 1274 | 2020-08-06 | 10,913,989 | -97,985,911 | 10.9140 | 100,000,000 | 2020-08-05 |
| 1275 | 2020-08-05 | 108,899,900 | -20,000 | 108.8999 | 100,000,000 | 2020-08-05 |
| 1276 | 2020-08-04 | 108,919,900 | 20,000 | 10.8920 | 1,000,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 108,899,900 | -10,000 | 10.8900 | 1,000,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 108,909,900 | -10,000 | 10.8910 | 1,000,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 108,919,900 | 0 | 10.8920 | 1,000,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 108,919,900 | 0 | 10.8920 | 1,000,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 108,919,900 | 0 | 10.8920 | 1,000,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 108,919,900 | 0 | 10.8920 | 1,000,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 108,919,900 | 250,000 | 10.8920 | 1,000,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 108,669,900 | 70,000 | 10.8670 | 1,000,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 108,599,900 | 380,000 | 10.8600 | 1,000,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 108,219,900 | -1,140,000 | 10.8220 | 1,000,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 109,359,900 | -30,000 | 10.9360 | 1,000,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 109,389,900 | 2,000,000 | 10.9390 | 1,000,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 107,389,900 | 0 | 10.7390 | 1,000,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 107,389,900 | 650,000 | 10.7390 | 1,000,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 106,739,900 | 0 | 10.6740 | 1,000,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 106,739,900 | 500,000 | 10.6740 | 1,000,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 106,239,900 | 0 | 10.6240 | 1,000,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 106,239,900 | 0 | 10.6240 | 1,000,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 106,239,900 | 280,000 | 10.6240 | 1,000,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 105,959,900 | 0 | 10.5960 | 1,000,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 105,959,900 | 40,000 | 10.5960 | 1,000,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 105,919,900 | 0 | 10.5920 | 1,000,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 105,919,900 | 200,000 | 10.5920 | 1,000,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 105,719,900 | 0 | 10.5720 | 1,000,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 105,719,900 | 0 | 10.5720 | 1,000,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 105,719,900 | 0 | 10.5720 | 1,000,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 105,719,900 | 0 | 10.5720 | 1,000,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 105,719,900 | 0 | 10.5720 | 1,000,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 105,719,900 | 270,000 | 10.5720 | 1,000,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 105,449,900 | 0 | 10.5450 | 1,000,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 105,449,900 | 0 | 10.5450 | 1,000,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 105,449,900 | 0 | 10.5450 | 1,000,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 105,449,900 | 0 | 10.5450 | 1,000,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 105,449,900 | -260,000 | 10.5450 | 1,000,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 105,709,900 | 0 | 10.5710 | 1,000,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 105,709,900 | -110,000 | 10.5710 | 1,000,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 105,819,900 | -10,000 | 10.5820 | 1,000,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 105,829,900 | 0 | 10.5830 | 1,000,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 105,829,900 | 100,000 | 10.5830 | 1,000,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 105,729,900 | -630,000 | 10.5730 | 1,000,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 106,359,900 | 0 | 10.6360 | 1,000,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 106,359,900 | 0 | 10.6360 | 1,000,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 106,359,900 | 10,000 | 10.6360 | 1,000,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 106,349,900 | 0 | 10.6350 | 1,000,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 106,349,900 | 0 | 10.6350 | 1,000,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 106,349,900 | 0 | 10.6350 | 1,000,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 106,349,900 | 0 | 10.6350 | 1,000,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 106,349,900 | 0 | 10.6350 | 1,000,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 106,349,900 | 110,000 | 10.6350 | 1,000,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 106,239,900 | 300,000 | 10.6240 | 1,000,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 105,939,900 | -490,000 | 10.5940 | 1,000,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 106,429,900 | 0 | 10.6430 | 1,000,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 106,429,900 | 0 | 10.6430 | 1,000,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 106,429,900 | -590,000 | 10.6430 | 1,000,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 107,019,900 | 0 | 10.7020 | 1,000,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 107,019,900 | -180,000 | 10.7020 | 1,000,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 107,199,900 | -310,000 | 10.7200 | 1,000,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 107,509,900 | 0 | 10.7510 | 1,000,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 107,509,900 | 0 | 10.7510 | 1,000,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 107,509,900 | 0 | 10.7510 | 1,000,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 107,509,900 | 0 | 10.7510 | 1,000,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 107,509,900 | -7,070,000 | 10.7510 | 1,000,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 114,579,900 | 0 | 11.4580 | 1,000,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 114,579,900 | 80,000 | 11.4580 | 1,000,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 114,499,900 | 200,000 | 11.4500 | 1,000,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 114,299,900 | -200,000 | 11.4300 | 1,000,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 114,499,900 | -10,000 | 11.4500 | 1,000,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 114,509,900 | 380,000 | 11.4510 | 1,000,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 114,129,900 | 0 | 11.4130 | 1,000,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 114,129,900 | -20,000 | 11.4130 | 1,000,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 114,149,900 | 0 | 11.4150 | 1,000,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 114,149,900 | 0 | 11.4150 | 1,000,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 114,149,900 | 0 | 11.4150 | 1,000,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 114,149,900 | 200,000 | 11.4150 | 1,000,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 113,949,900 | 0 | 11.3950 | 1,000,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 113,949,900 | 0 | 11.3950 | 1,000,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 113,949,900 | 0 | 11.3950 | 1,000,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 113,949,900 | 0 | 11.3950 | 1,000,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 113,949,900 | -150,000 | 11.3950 | 1,000,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 114,099,900 | 0 | 11.4100 | 1,000,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 114,099,900 | 0 | 11.4100 | 1,000,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 114,099,900 | 0 | 11.4100 | 1,000,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 114,099,900 | 0 | 11.4100 | 1,000,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 114,099,900 | 0 | 11.4100 | 1,000,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 114,099,900 | 0 | 11.4100 | 1,000,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 114,099,900 | 0 | 11.4100 | 1,000,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 114,099,900 | 100,000 | 11.4100 | 1,000,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 113,999,900 | 0 | 11.4000 | 1,000,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 113,999,900 | 20,000 | 11.4000 | 1,000,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 113,979,900 | -260,000 | 11.3980 | 1,000,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 114,239,900 | 0 | 11.4240 | 1,000,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 114,239,900 | 0 | 11.4240 | 1,000,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 114,239,900 | 0 | 11.4240 | 1,000,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 114,239,900 | 300,000 | 11.4240 | 1,000,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 113,939,900 | 0 | 11.3940 | 1,000,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 113,939,900 | 0 | 11.3940 | 1,000,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 113,939,900 | 0 | 11.3940 | 1,000,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 113,939,900 | 0 | 11.3940 | 1,000,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 113,939,900 | 0 | 11.3940 | 1,000,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 113,939,900 | 70,000 | 11.3940 | 1,000,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 113,869,900 | 0 | 11.3870 | 1,000,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 113,869,900 | 0 | 11.3870 | 1,000,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 113,869,900 | 0 | 11.3870 | 1,000,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 113,869,900 | 10,000 | 11.3870 | 1,000,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 113,859,900 | 1,000,000 | 11.3860 | 1,000,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 112,859,900 | 670,000 | 11.2860 | 1,000,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 112,189,900 | 280,000 | 11.2190 | 1,000,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 111,909,900 | 0 | 11.1910 | 1,000,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 111,909,900 | -10,000 | 11.1910 | 1,000,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 111,919,900 | 20,000 | 11.1920 | 1,000,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 111,899,900 | 0 | 11.1900 | 1,000,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 111,899,900 | 0 | 11.1900 | 1,000,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 111,899,900 | 0 | 11.1900 | 1,000,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 111,899,900 | 0 | 11.1900 | 1,000,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 111,899,900 | 0 | 11.1900 | 1,000,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 111,899,900 | 0 | 11.1900 | 1,000,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 111,899,900 | 0 | 11.1900 | 1,000,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 111,899,900 | 70,000 | 11.1900 | 1,000,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 111,829,900 | 0 | 11.1830 | 1,000,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 111,829,900 | 0 | 11.1830 | 1,000,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 111,829,900 | 70,000 | 11.1830 | 1,000,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 111,759,900 | 0 | 11.1760 | 1,000,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 111,759,900 | 320,000 | 11.1760 | 1,000,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 111,439,900 | -80,000 | 11.1440 | 1,000,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 111,519,900 | 0 | 11.1520 | 1,000,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 111,519,900 | 130,000 | 11.1520 | 1,000,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 111,389,900 | 60,000 | 11.1390 | 1,000,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 111,329,900 | 120,000 | 11.1330 | 1,000,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 111,209,900 | 0 | 11.1210 | 1,000,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 111,209,900 | 600,000 | 11.1210 | 1,000,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 110,609,900 | 30,000 | 11.0610 | 1,000,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 110,579,900 | 0 | 11.0580 | 1,000,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 110,579,900 | 1,070,000 | 11.0580 | 1,000,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 109,509,900 | 70,000 | 10.9510 | 1,000,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 109,439,900 | 100,000 | 10.9440 | 1,000,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 109,339,900 | 0 | 10.9340 | 1,000,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 109,339,900 | 0 | 10.9340 | 1,000,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 109,339,900 | 0 | 10.9340 | 1,000,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 109,339,900 | 0 | 10.9340 | 1,000,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 109,339,900 | -100,000 | 10.9340 | 1,000,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 109,439,900 | -80,000 | 10.9440 | 1,000,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 109,519,900 | 0 | 10.9520 | 1,000,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 109,519,900 | 0 | 10.9520 | 1,000,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 109,519,900 | -900,000 | 10.9520 | 1,000,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 110,419,900 | 0 | 11.0420 | 1,000,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 110,419,900 | 0 | 11.0420 | 1,000,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 110,419,900 | 190,000 | 11.0420 | 1,000,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 110,229,900 | 0 | 11.0230 | 1,000,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 110,229,900 | 0 | 11.0230 | 1,000,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 110,229,900 | 0 | 11.0230 | 1,000,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 110,229,900 | 30,000 | 11.0230 | 1,000,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 110,199,900 | -1,070,000 | 11.0200 | 1,000,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 111,269,900 | 0 | 11.1270 | 1,000,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 111,269,900 | 150,000 | 11.1270 | 1,000,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 111,119,900 | 0 | 11.1120 | 1,000,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 111,119,900 | 0 | 11.1120 | 1,000,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 111,119,900 | 0 | 11.1120 | 1,000,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 111,119,900 | 0 | 11.1120 | 1,000,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 111,119,900 | 0 | 11.1120 | 1,000,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 111,119,900 | 0 | 11.1120 | 1,000,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 111,119,900 | 0 | 11.1120 | 1,000,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 111,119,900 | 0 | 11.1120 | 1,000,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 111,119,900 | -3,470,000 | 11.1120 | 1,000,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 114,589,900 | 0 | 11.4590 | 1,000,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 114,589,900 | 0 | 11.4590 | 1,000,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 114,589,900 | 0 | 11.4590 | 1,000,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 114,589,900 | 900,000 | 11.4590 | 1,000,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 113,689,900 | 0 | 11.3690 | 1,000,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 113,689,900 | 0 | 11.3690 | 1,000,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 113,689,900 | 0 | 11.3690 | 1,000,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 113,689,900 | 0 | 11.3690 | 1,000,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 113,689,900 | 0 | 11.3690 | 1,000,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 113,689,900 | 600,000 | 11.3690 | 1,000,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 113,089,900 | 280,000 | 11.3090 | 1,000,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 112,809,900 | -950,000 | 11.2810 | 1,000,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 113,759,900 | -100,000 | 11.3760 | 1,000,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 113,859,900 | -290,000 | 11.3860 | 1,000,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 114,149,900 | 0 | 11.4150 | 1,000,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 114,149,900 | 0 | 11.4150 | 1,000,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 114,149,900 | -150,000 | 11.4150 | 1,000,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 114,299,900 | 0 | 11.4300 | 1,000,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 114,299,900 | 0 | 11.4300 | 1,000,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 114,299,900 | 0 | 11.4300 | 1,000,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 114,299,900 | 0 | 11.4300 | 1,000,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 114,299,900 | 0 | 11.4300 | 1,000,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 114,299,900 | -240,000 | 11.4300 | 1,000,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 114,539,900 | 0 | 11.4540 | 1,000,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 114,539,900 | 0 | 11.4540 | 1,000,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 114,539,900 | -100,000 | 11.4540 | 1,000,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 114,639,900 | 0 | 11.4640 | 1,000,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 114,639,900 | 0 | 11.4640 | 1,000,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 114,639,900 | 0 | 11.4640 | 1,000,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 114,639,900 | 100,000 | 11.4640 | 1,000,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 114,539,900 | 0 | 11.4540 | 1,000,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 114,539,900 | 310,000 | 11.4540 | 1,000,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 114,229,900 | 0 | 11.4230 | 1,000,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 114,229,900 | 20,000 | 11.4230 | 1,000,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 114,209,900 | 0 | 11.4210 | 1,000,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 114,209,900 | 10,000 | 11.4210 | 1,000,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 114,199,900 | 250,000 | 11.4200 | 1,000,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 113,949,900 | 0 | 11.3950 | 1,000,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 113,949,900 | -60,000 | 11.3950 | 1,000,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 114,009,900 | 0 | 11.4010 | 1,000,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 114,009,900 | 0 | 11.4010 | 1,000,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 114,009,900 | 0 | 11.4010 | 1,000,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 114,009,900 | -170,000 | 11.4010 | 1,000,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 114,179,900 | 0 | 11.4180 | 1,000,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 114,179,900 | -100,000 | 11.4180 | 1,000,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 114,279,900 | -720,000 | 11.4280 | 1,000,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 114,999,900 | 960,000 | 11.5000 | 1,000,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 114,039,900 | 0 | 11.4040 | 1,000,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 114,039,900 | 30,000 | 11.4040 | 1,000,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 114,009,900 | 0 | 11.4010 | 1,000,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 114,009,900 | 100,000 | 11.4010 | 1,000,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 113,909,900 | 200,000 | 11.3910 | 1,000,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 113,709,900 | 0 | 11.3710 | 1,000,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 113,709,900 | 0 | 11.3710 | 1,000,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 113,709,900 | 50,000 | 11.3710 | 1,000,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 113,659,900 | 260,000 | 11.3660 | 1,000,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 113,399,900 | -100,000 | 11.3400 | 1,000,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 113,499,900 | 0 | 11.3500 | 1,000,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 113,499,900 | 0 | 11.3500 | 1,000,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 113,499,900 | 20,000 | 11.3500 | 1,000,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 113,479,900 | 0 | 11.3480 | 1,000,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 113,479,900 | 0 | 11.3480 | 1,000,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 113,479,900 | 0 | 11.3480 | 1,000,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 113,479,900 | 0 | 11.3480 | 1,000,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 113,479,900 | 0 | 11.3480 | 1,000,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 113,479,900 | -30,000 | 11.3480 | 1,000,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 113,509,900 | 0 | 11.3510 | 1,000,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 113,509,900 | -40,000 | 11.3510 | 1,000,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 113,549,900 | 0 | 11.3550 | 1,000,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 113,549,900 | -80,000 | 11.3550 | 1,000,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 113,629,900 | 50,000 | 11.3630 | 1,000,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 113,579,900 | -870,000 | 11.3580 | 1,000,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 114,449,900 | -1,240,000 | 11.4450 | 1,000,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 115,689,900 | -2,240,000 | 11.5690 | 1,000,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 117,929,900 | 2,170,000 | 11.7930 | 1,000,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 115,759,900 | -420,000 | 11.5760 | 1,000,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 116,179,900 | 0 | 11.6180 | 1,000,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 116,179,900 | 0 | 11.6180 | 1,000,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 116,179,900 | 0 | 11.6180 | 1,000,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 116,179,900 | 0 | 11.6180 | 1,000,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 116,179,900 | -200,000 | 11.6180 | 1,000,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 116,379,900 | 40,000 | 11.6380 | 1,000,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 116,339,900 | 0 | 11.6340 | 1,000,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 116,339,900 | 0 | 11.6340 | 1,000,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 116,339,900 | 0 | 11.6340 | 1,000,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 116,339,900 | 0 | 11.6340 | 1,000,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 116,339,900 | 0 | 11.6340 | 1,000,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 116,339,900 | 10,000 | 11.6340 | 1,000,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 116,329,900 | 0 | 11.6330 | 1,000,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 116,329,900 | 0 | 11.6330 | 1,000,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 116,329,900 | -150,000 | 11.6330 | 1,000,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 116,479,900 | 0 | 11.6480 | 1,000,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 116,479,900 | 0 | 11.6480 | 1,000,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 116,479,900 | 20,000 | 11.6480 | 1,000,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 116,459,900 | 0 | 11.6460 | 1,000,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 116,459,900 | -40,000 | 11.6460 | 1,000,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 116,499,900 | -140,000 | 11.6500 | 1,000,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 116,639,900 | -10,000 | 11.6640 | 1,000,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 116,649,900 | 0 | 11.6650 | 1,000,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 116,649,900 | 500,000 | 11.6650 | 1,000,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 116,149,900 | -130,000 | 11.6150 | 1,000,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 116,279,900 | 60,000 | 11.6280 | 1,000,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 116,219,900 | 0 | 11.6220 | 1,000,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 116,219,900 | 110,000 | 11.6220 | 1,000,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 116,109,900 | 1,130,000 | 11.6110 | 1,000,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 114,979,900 | 0 | 11.4980 | 1,000,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 114,979,900 | 0 | 11.4980 | 1,000,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 114,979,900 | 0 | 11.4980 | 1,000,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 114,979,900 | 0 | 11.4980 | 1,000,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 114,979,900 | 0 | 11.4980 | 1,000,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 114,979,900 | 0 | 11.4980 | 1,000,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 114,979,900 | -600,000 | 11.4980 | 1,000,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 115,579,900 | 300,000 | 11.5580 | 1,000,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 115,279,900 | 0 | 11.5280 | 1,000,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 115,279,900 | 0 | 11.5280 | 1,000,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 115,279,900 | 0 | 11.5280 | 1,000,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 115,279,900 | 320,000 | 11.5280 | 1,000,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 114,959,900 | 0 | 11.4960 | 1,000,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 114,959,900 | 0 | 11.4960 | 1,000,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 114,959,900 | 0 | 11.4960 | 1,000,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 114,959,900 | 50,000 | 11.4960 | 1,000,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 114,909,900 | 410,000 | 11.4910 | 1,000,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 114,499,900 | 10,000 | 11.4500 | 1,000,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 114,489,900 | 10,000 | 11.4490 | 1,000,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 114,479,900 | 0 | 11.4480 | 1,000,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 114,479,900 | 80,000 | 11.4480 | 1,000,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 114,399,900 | -20,000 | 11.4400 | 1,000,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 114,419,900 | 0 | 11.4420 | 1,000,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 114,419,900 | 0 | 11.4420 | 1,000,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 114,419,900 | -60,000 | 11.4420 | 1,000,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 114,479,900 | -60,000 | 11.4480 | 1,000,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 114,539,900 | 0 | 11.4540 | 1,000,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 114,539,900 | -10,000 | 11.4540 | 1,000,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 114,549,900 | -700,000 | 11.4550 | 1,000,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 115,249,900 | -180,000 | 11.5250 | 1,000,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 115,429,900 | 240,000 | 11.5430 | 1,000,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 115,189,900 | 0 | 11.5190 | 1,000,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 115,189,900 | 150,000 | 11.5190 | 1,000,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 115,039,900 | 0 | 11.5040 | 1,000,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 115,039,900 | 0 | 11.5040 | 1,000,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 115,039,900 | 100,000 | 11.5040 | 1,000,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 114,939,900 | -80,000 | 11.4940 | 1,000,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 115,019,900 | 0 | 11.5020 | 1,000,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 115,019,900 | -100,000 | 11.5020 | 1,000,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 115,119,900 | -120,000 | 11.5120 | 1,000,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 115,239,900 | 0 | 11.5240 | 1,000,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 115,239,900 | -2,160,000 | 11.5240 | 1,000,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 117,399,900 | 100,000 | 11.7400 | 1,000,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 117,299,900 | 110,000 | 11.7300 | 1,000,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 117,189,900 | -70,000 | 11.7190 | 1,000,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 117,259,900 | 0 | 11.7260 | 1,000,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 117,259,900 | 100,000 | 11.7260 | 1,000,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 117,159,900 | -450,000 | 11.7160 | 1,000,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 117,609,900 | 0 | 11.7610 | 1,000,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 117,609,900 | 0 | 11.7610 | 1,000,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 117,609,900 | 290,000 | 11.7610 | 1,000,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 117,319,900 | 100,000 | 11.7320 | 1,000,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 117,219,900 | -210,000 | 11.7220 | 1,000,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 117,429,900 | -20,000 | 11.7430 | 1,000,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 117,449,900 | 0 | 11.7450 | 1,000,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 117,449,900 | -10,000 | 11.7450 | 1,000,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 117,459,900 | -30,000 | 11.7460 | 1,000,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 117,489,900 | -50,000 | 11.7490 | 1,000,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 117,539,900 | -280,000 | 11.7540 | 1,000,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 117,819,900 | -160,000 | 11.7820 | 1,000,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 117,979,900 | -60,000 | 11.7980 | 1,000,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 118,039,900 | 1,730,000 | 11.8040 | 1,000,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 116,309,900 | 0 | 11.6310 | 1,000,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 116,309,900 | 110,000 | 11.6310 | 1,000,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 116,199,900 | -10,000 | 11.6200 | 1,000,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 116,209,900 | -120,000 | 11.6210 | 1,000,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 116,329,900 | -470,000 | 11.6330 | 1,000,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 116,799,900 | -570,000 | 11.6800 | 1,000,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 117,369,900 | 110,000 | 11.7370 | 1,000,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 117,259,900 | -130,000 | 11.7260 | 1,000,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 117,389,900 | -20,000 | 11.7390 | 1,000,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 117,409,900 | -300,000 | 11.7410 | 1,000,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 117,709,900 | -150,000 | 11.7710 | 1,000,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 117,859,900 | -100,000 | 11.7860 | 1,000,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 117,959,900 | -310,000 | 11.7960 | 1,000,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 118,269,900 | 0 | 11.8270 | 1,000,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 118,269,900 | 550,000 | 11.8270 | 1,000,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 117,719,900 | 0 | 11.7720 | 1,000,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 117,719,900 | 0 | 11.7720 | 1,000,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 117,719,900 | -300,000 | 11.7720 | 1,000,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 118,019,900 | -350,000 | 11.8020 | 1,000,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 118,369,900 | -620,000 | 11.8370 | 1,000,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 118,989,900 | 0 | 11.8990 | 1,000,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 118,989,900 | -30,000 | 11.8990 | 1,000,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 119,019,900 | -10,000 | 11.9020 | 1,000,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 119,029,900 | -210,000 | 11.9030 | 1,000,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 119,239,900 | 510,000 | 11.9240 | 1,000,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 118,729,900 | -20,000 | 11.8730 | 1,000,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 118,749,900 | -100,000 | 11.8750 | 1,000,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 118,849,900 | 190,000 | 11.8850 | 1,000,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 118,659,900 | -10,000 | 11.8660 | 1,000,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 118,669,900 | 160,000 | 11.8670 | 1,000,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 118,509,900 | -10,000 | 11.8510 | 1,000,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 118,519,900 | 50,000 | 11.8520 | 1,000,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 118,469,900 | -150,000 | 11.8470 | 1,000,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 118,619,900 | 20,000 | 11.8620 | 1,000,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 118,599,900 | 0 | 11.8600 | 1,000,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 118,599,900 | 0 | 11.8600 | 1,000,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 118,599,900 | 200,000 | 11.8600 | 1,000,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 118,399,900 | 0 | 11.8400 | 1,000,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 118,399,900 | -150,000 | 11.8400 | 1,000,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 118,549,900 | -30,000 | 11.8550 | 1,000,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 118,579,900 | 60,000 | 11.8580 | 1,000,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 118,519,900 | 0 | 11.8520 | 1,000,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 118,519,900 | 0 | 11.8520 | 1,000,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 118,519,900 | 10,000 | 11.8520 | 1,000,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 118,509,900 | 0 | 11.8510 | 1,000,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 118,509,900 | 30,000 | 11.8510 | 1,000,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 118,479,900 | 40,000 | 11.8480 | 1,000,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 118,439,900 | 10,000 | 11.8440 | 1,000,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 118,429,900 | 0 | 11.8430 | 1,000,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 118,429,900 | 40,000 | 11.8430 | 1,000,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 118,389,900 | 0 | 11.8390 | 1,000,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 118,389,900 | 0 | 11.8390 | 1,000,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 118,389,900 | 0 | 11.8390 | 1,000,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 118,389,900 | 410,000 | 11.8390 | 1,000,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 117,979,900 | 0 | 11.7980 | 1,000,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 117,979,900 | -100,000 | 11.7980 | 1,000,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 118,079,900 | 0 | 11.8080 | 1,000,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 118,079,900 | 70,000 | 11.8080 | 1,000,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 118,009,900 | 0 | 11.8010 | 1,000,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 118,009,900 | 350,000 | 11.8010 | 1,000,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 117,659,900 | -320,000 | 11.7660 | 1,000,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 117,979,900 | 0 | 11.7980 | 1,000,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 117,979,900 | 60,000 | 11.7980 | 1,000,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 117,919,900 | 400,000 | 11.7920 | 1,000,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 117,519,900 | 0 | 11.7520 | 1,000,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 117,519,900 | 0 | 11.7520 | 1,000,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 117,519,900 | 40,000 | 11.7520 | 1,000,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 117,479,900 | 200,000 | 11.7480 | 1,000,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 117,279,900 | 0 | 11.7280 | 1,000,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 117,279,900 | 0 | 11.7280 | 1,000,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 117,279,900 | 0 | 11.7280 | 1,000,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 117,279,900 | 330,000 | 11.7280 | 1,000,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 116,949,900 | 100,000 | 11.6950 | 1,000,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 116,849,900 | -50,000 | 11.6850 | 1,000,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 116,899,900 | -130,000 | 11.6900 | 1,000,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 117,029,900 | 50,000 | 11.7030 | 1,000,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 116,979,900 | 390,000 | 11.6980 | 1,000,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 116,589,900 | 0 | 11.6590 | 1,000,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 116,589,900 | -500,000 | 11.6590 | 1,000,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 117,089,900 | -60,000 | 11.7090 | 1,000,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 117,149,900 | -470,000 | 11.7150 | 1,000,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 117,619,900 | 0 | 11.7620 | 1,000,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 117,619,900 | -110,000 | 11.7620 | 1,000,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 117,729,900 | 0 | 11.7730 | 1,000,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 117,729,900 | -350,000 | 11.7730 | 1,000,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 118,079,900 | -3,400,000 | 11.8080 | 1,000,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 121,479,900 | 1,720,000 | 12.1480 | 1,000,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 119,759,900 | -60,000 | 11.9760 | 1,000,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 119,819,900 | 160,000 | 11.9820 | 1,000,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 119,659,900 | 240,000 | 11.9660 | 1,000,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 119,419,900 | -1,710,000 | 11.9420 | 1,000,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 121,129,900 | 50,000 | 12.1130 | 1,000,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 121,079,900 | 230,000 | 12.1080 | 1,000,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 120,849,900 | 0 | 12.0850 | 1,000,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 120,849,900 | -410,000 | 12.0850 | 1,000,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 121,259,900 | 200,000 | 12.1260 | 1,000,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 121,059,900 | 0 | 12.1060 | 1,000,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 121,059,900 | -120,000 | 12.1060 | 1,000,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 121,179,900 | 160,000 | 12.1180 | 1,000,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 121,019,900 | 10,000 | 12.1020 | 1,000,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 121,009,900 | 120,000 | 12.1010 | 1,000,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 120,889,900 | 0 | 12.0890 | 1,000,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 120,889,900 | 0 | 12.0890 | 1,000,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 120,889,900 | 700,000 | 12.0890 | 1,000,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 120,189,900 | 130,000 | 12.0190 | 1,000,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 120,059,900 | -370,000 | 12.0060 | 1,000,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 120,429,900 | -100,000 | 12.0430 | 1,000,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 120,529,900 | 60,000 | 12.0530 | 1,000,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 120,469,900 | 0 | 12.0470 | 1,000,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 120,469,900 | -30,000 | 12.0470 | 1,000,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 120,499,900 | 10,000 | 12.0500 | 1,000,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 120,489,900 | 0 | 12.0490 | 1,000,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 120,489,900 | -370,000 | 12.0490 | 1,000,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 120,859,900 | -580,000 | 12.0860 | 1,000,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 121,439,900 | 20,000 | 12.1440 | 1,000,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 121,419,900 | 510,000 | 12.1420 | 1,000,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 120,909,900 | 670,000 | 12.0910 | 1,000,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 120,239,900 | -1,980,000 | 12.0240 | 1,000,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 122,219,900 | -140,000 | 12.2220 | 1,000,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 122,359,900 | 50,000 | 12.2360 | 1,000,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 122,309,900 | 140,000 | 12.2310 | 1,000,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 122,169,900 | -320,000 | 12.2170 | 1,000,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 122,489,900 | -160,000 | 12.2490 | 1,000,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 122,649,900 | -540,000 | 12.2650 | 1,000,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 123,189,900 | -2,900,000 | 12.3190 | 1,000,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 126,089,900 | -780,000 | 12.6090 | 1,000,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 126,869,900 | 1,180,000 | 12.6870 | 1,000,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 125,689,900 | 0 | 12.5690 | 1,000,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 125,689,900 | 570,000 | 12.5690 | 1,000,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 125,119,900 | 90,000 | 12.5120 | 1,000,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 125,029,900 | 30,000 | 12.5030 | 1,000,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 124,999,900 | 0 | 12.5000 | 1,000,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 124,999,900 | 0 | 12.5000 | 1,000,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 124,999,900 | 0 | 12.5000 | 1,000,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 124,999,900 | 0 | 12.5000 | 1,000,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 124,999,900 | 0 | 12.5000 | 1,000,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 124,999,900 | 0 | 12.5000 | 1,000,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 124,999,900 | 400,000 | 12.5000 | 1,000,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 124,599,900 | -740,000 | 12.4600 | 1,000,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 125,339,900 | -100,000 | 12.5340 | 1,000,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 125,439,900 | 0 | 12.5440 | 1,000,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 125,439,900 | 20,000 | 12.5440 | 1,000,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 125,419,900 | -30,000 | 12.5420 | 1,000,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 125,449,900 | -160,000 | 12.5450 | 1,000,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 125,609,900 | -10,000 | 12.5610 | 1,000,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 125,619,900 | -230,000 | 12.5620 | 1,000,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 125,849,900 | -110,000 | 12.5850 | 1,000,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 125,959,900 | 60,000 | 12.5960 | 1,000,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 125,899,900 | 150,000 | 12.5900 | 1,000,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 125,749,900 | 70,000 | 12.5750 | 1,000,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 125,679,900 | 70,000 | 12.5680 | 1,000,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 125,609,900 | 110,000 | 12.5610 | 1,000,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 125,499,900 | -1,190,000 | 12.5500 | 1,000,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 126,689,900 | 20,000 | 12.6690 | 1,000,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 126,669,900 | 70,000 | 12.6670 | 1,000,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 126,599,900 | -140,000 | 12.6600 | 1,000,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 126,739,900 | -350,000 | 12.6740 | 1,000,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 127,089,900 | 1,060,000 | 12.7090 | 1,000,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 126,029,900 | -510,000 | 12.6030 | 1,000,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 126,539,900 | 330,000 | 12.6540 | 1,000,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 126,209,900 | 170,000 | 12.6210 | 1,000,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 126,039,900 | -1,150,000 | 12.6040 | 1,000,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 127,189,900 | 190,000 | 12.7190 | 1,000,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 126,999,900 | -360,000 | 12.7000 | 1,000,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 127,359,900 | 210,000 | 12.7360 | 1,000,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 127,149,900 | 130,000 | 12.7150 | 1,000,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 127,019,900 | 0 | 12.7020 | 1,000,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 127,019,900 | 70,000 | 12.7020 | 1,000,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 126,949,900 | 170,000 | 12.6950 | 1,000,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 126,779,900 | 0 | 12.6780 | 1,000,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 126,779,900 | -1,370,000 | 12.6780 | 1,000,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 128,149,900 | -190,000 | 12.8150 | 1,000,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 128,339,900 | -270,000 | 12.8340 | 1,000,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 128,609,900 | 240,000 | 12.8610 | 1,000,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 128,369,900 | -270,000 | 12.8370 | 1,000,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 128,639,900 | 20,000 | 12.8640 | 1,000,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 128,619,900 | -40,000 | 12.8620 | 1,000,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 128,659,900 | 60,000 | 12.8660 | 1,000,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 128,599,900 | 160,000 | 12.8600 | 1,000,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 128,439,900 | -60,000 | 12.8440 | 1,000,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 128,499,900 | 10,000 | 12.8500 | 1,000,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 128,489,900 | 10,000 | 12.8490 | 1,000,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 128,479,900 | -10,000 | 12.8480 | 1,000,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 128,489,900 | -50,000 | 12.8490 | 1,000,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 128,539,900 | -220,000 | 12.8540 | 1,000,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 128,759,900 | 810,000 | 12.8760 | 1,000,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 127,949,900 | -200,000 | 12.7950 | 1,000,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 128,149,900 | 2,290,000 | 12.8150 | 1,000,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 125,859,900 | -90,000 | 12.5860 | 1,000,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 125,949,900 | -1,820,000 | 12.5950 | 1,000,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 127,769,900 | 240,000 | 12.7770 | 1,000,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 127,529,900 | 470,000 | 12.7530 | 1,000,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 127,059,900 | 1,250,000 | 12.7060 | 1,000,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 125,809,900 | 1,760,000 | 12.5810 | 1,000,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 124,049,900 | -4,160,000 | 12.4050 | 1,000,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 128,209,900 | 1,240,000 | 12.8210 | 1,000,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 126,969,900 | 3,200,000 | 12.6970 | 1,000,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 123,769,900 | -240,000 | 12.3770 | 1,000,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 124,009,900 | -270,000 | 12.4010 | 1,000,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 124,279,900 | 160,000 | 12.4280 | 1,000,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 124,119,900 | 540,000 | 12.4120 | 1,000,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 123,579,900 | 60,000 | 12.3580 | 1,000,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 123,519,900 | -210,000 | 12.3520 | 1,000,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 123,729,900 | -660,050 | 12.3730 | 1,000,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 124,389,950 | -870,000 | 12.4390 | 1,000,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 125,259,950 | 510,000 | 12.5260 | 1,000,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 124,749,950 | 690,000 | 12.4750 | 1,000,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 124,059,950 | -1,470,000 | 12.4060 | 1,000,000,000 | 2018-05-04 |
| 1815 | 2018-05-29 | 125,529,950 | 690,000 | 12.5530 | 1,000,000,000 | 2018-05-04 |
| 1816 | 2018-05-28 | 124,839,950 | 1,280,000 | 12.4840 | 1,000,000,000 | 2018-05-04 |
| 1817 | 2018-05-25 | 123,559,950 | -30,000 | 12.3560 | 1,000,000,000 | 2018-05-04 |
| 1818 | 2018-05-24 | 123,589,950 | 730,000 | 12.3590 | 1,000,000,000 | 2018-05-04 |
| 1819 | 2018-05-23 | 122,859,950 | 2,060,000 | 12.2860 | 1,000,000,000 | 2018-05-04 |
| 1820 | 2018-05-21 | 120,799,950 | 550,000 | 12.0800 | 1,000,000,000 | 2018-05-04 |
| 1821 | 2018-05-18 | 120,249,950 | 30,000 | 12.0250 | 1,000,000,000 | 2018-05-04 |
| 1822 | 2018-05-17 | 120,219,950 | -380,000 | 12.0220 | 1,000,000,000 | 2018-05-04 |
| 1823 | 2018-05-16 | 120,599,950 | -670,050 | 12.0600 | 1,000,000,000 | 2018-05-04 |
| 1824 | 2018-05-15 | 121,270,000 | -250,000 | 12.1270 | 1,000,000,000 | 2018-05-04 |
| 1825 | 2018-05-14 | 121,520,000 | 620,000 | 12.1520 | 1,000,000,000 | 2018-05-04 |
| 1826 | 2018-05-11 | 120,900,000 | 1,280,000 | 12.0900 | 1,000,000,000 | 2018-05-04 |
| 1827 | 2018-05-10 | 119,620,000 | -32,870,000 | 11.9620 | 1,000,000,000 | 2018-05-04 |
| 1828 | 2018-05-09 | 152,490,000 | -53,440,000 | 15.2490 | 1,000,000,000 | 2018-05-04 |
| 1829 | 2018-05-08 | 205,930,000 | -37,530,000 | 20.5930 | 1,000,000,000 | 2018-05-04 |
| 1830 | 2018-05-07 | 243,460,000 | 130,000 | 24.3460 | 1,000,000,000 | 2018-05-04 |
| 1831 | 2018-05-04 | 243,330,000 | 24.3330 | 1,000,000,000 | 2018-05-04 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy