JLogo Holdings Limited

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 163,357,246 0 32.6714 500,000,000 2025-09-30
2 2025-10-09 163,357,246 0 32.6714 500,000,000 2025-09-30
3 2025-10-08 163,357,246 0 32.6714 500,000,000 2025-09-30
4 2025-10-06 163,357,246 0 32.6714 500,000,000 2025-09-30
5 2025-10-03 163,357,246 0 32.6714 500,000,000 2025-09-30
6 2025-10-02 163,357,246 0 32.6714 500,000,000 2025-09-30
7 2025-09-30 163,357,246 0 32.6714 500,000,000 2025-09-30
8 2025-09-29 163,357,246 0 32.6714 500,000,000 2025-08-31
9 2025-09-26 163,357,246 0 32.6714 500,000,000 2025-08-31
10 2025-09-25 163,357,246 0 32.6714 500,000,000 2025-08-31
11 2025-09-24 163,357,246 0 32.6714 500,000,000 2025-08-31
12 2025-09-23 163,357,246 0 32.6714 500,000,000 2025-08-31
13 2025-09-22 163,357,246 0 32.6714 500,000,000 2025-08-31
14 2025-09-19 163,357,246 0 32.6714 500,000,000 2025-08-31
15 2025-09-18 163,357,246 0 32.6714 500,000,000 2025-08-31
16 2025-09-17 163,357,246 0 32.6714 500,000,000 2025-08-31
17 2025-09-16 163,357,246 0 32.6714 500,000,000 2025-08-31
18 2025-09-15 163,357,246 0 32.6714 500,000,000 2025-08-31
19 2025-09-12 163,357,246 0 32.6714 500,000,000 2025-08-31
20 2025-09-11 163,357,246 0 32.6714 500,000,000 2025-08-31
21 2025-09-10 163,357,246 0 32.6714 500,000,000 2025-08-31
22 2025-09-09 163,357,246 0 32.6714 500,000,000 2025-08-31
23 2025-09-08 163,357,246 0 32.6714 500,000,000 2025-08-31
24 2025-09-05 163,357,246 0 32.6714 500,000,000 2025-08-31
25 2025-09-04 163,357,246 0 32.6714 500,000,000 2025-08-31
26 2025-09-03 163,357,246 0 32.6714 500,000,000 2025-08-31
27 2025-09-02 163,357,246 0 32.6714 500,000,000 2025-08-31
28 2025-09-01 163,357,246 0 32.6714 500,000,000 2025-08-31
29 2025-08-29 163,357,246 0 32.6714 500,000,000 2025-07-31
30 2025-08-28 163,357,246 0 32.6714 500,000,000 2025-07-31
31 2025-08-27 163,357,246 0 32.6714 500,000,000 2025-07-31
32 2025-08-26 163,357,246 0 32.6714 500,000,000 2025-07-31
33 2025-08-25 163,357,246 0 32.6714 500,000,000 2025-07-31
34 2025-08-22 163,357,246 0 32.6714 500,000,000 2025-07-31
35 2025-08-21 163,357,246 0 32.6714 500,000,000 2025-07-31
36 2025-08-20 163,357,246 0 32.6714 500,000,000 2025-07-31
37 2025-08-19 163,357,246 0 32.6714 500,000,000 2025-07-31
38 2025-08-18 163,357,246 0 32.6714 500,000,000 2025-07-31
39 2025-08-15 163,357,246 0 32.6714 500,000,000 2025-07-31
40 2025-08-14 163,357,246 0 32.6714 500,000,000 2025-07-31
41 2025-08-13 163,357,246 0 32.6714 500,000,000 2025-07-31
42 2025-08-12 163,357,246 0 32.6714 500,000,000 2025-07-31
43 2025-08-11 163,357,246 0 32.6714 500,000,000 2025-07-31
44 2025-08-08 163,357,246 0 32.6714 500,000,000 2025-07-31
45 2025-08-07 163,357,246 0 32.6714 500,000,000 2025-07-31
46 2025-08-06 163,357,246 0 32.6714 500,000,000 2025-07-31
47 2025-08-05 163,357,246 0 32.6714 500,000,000 2025-07-31
48 2025-08-04 163,357,246 0 32.6714 500,000,000 2025-07-31
49 2025-08-01 163,357,246 0 32.6714 500,000,000 2025-07-31
50 2025-07-31 163,357,246 0 32.6714 500,000,000 2025-07-31
51 2025-07-30 163,357,246 0 32.6714 500,000,000 2025-06-30
52 2025-07-29 163,357,246 0 32.6714 500,000,000 2025-06-30
53 2025-07-28 163,357,246 0 32.6714 500,000,000 2025-06-30
54 2025-07-25 163,357,246 0 32.6714 500,000,000 2025-06-30
55 2025-07-24 163,357,246 0 32.6714 500,000,000 2025-06-30
56 2025-07-23 163,357,246 0 32.6714 500,000,000 2025-06-30
57 2025-07-22 163,357,246 0 32.6714 500,000,000 2025-06-30
58 2025-07-21 163,357,246 0 32.6714 500,000,000 2025-06-30
59 2025-07-18 163,357,246 0 32.6714 500,000,000 2025-06-30
60 2025-07-17 163,357,246 0 32.6714 500,000,000 2025-06-30
61 2025-07-16 163,357,246 0 32.6714 500,000,000 2025-06-30
62 2025-07-15 163,357,246 0 32.6714 500,000,000 2025-06-30
63 2025-07-14 163,357,246 0 32.6714 500,000,000 2025-06-30
64 2025-07-11 163,357,246 0 32.6714 500,000,000 2025-06-30
65 2025-07-10 163,357,246 0 32.6714 500,000,000 2025-06-30
66 2025-07-09 163,357,246 0 32.6714 500,000,000 2025-06-30
67 2025-07-08 163,357,246 0 32.6714 500,000,000 2025-06-30
68 2025-07-07 163,357,246 0 32.6714 500,000,000 2025-06-30
69 2025-07-04 163,357,246 0 32.6714 500,000,000 2025-06-30
70 2025-07-03 163,357,246 0 32.6714 500,000,000 2025-06-30
71 2025-07-02 163,357,246 0 32.6714 500,000,000 2025-06-30
72 2025-06-30 163,357,246 0 32.6714 500,000,000 2025-06-30
73 2025-06-27 163,357,246 0 32.6714 500,000,000 2025-05-31
74 2025-06-26 163,357,246 0 32.6714 500,000,000 2025-05-31
75 2025-06-25 163,357,246 0 32.6714 500,000,000 2025-05-31
76 2025-06-24 163,357,246 0 32.6714 500,000,000 2025-05-31
77 2025-06-23 163,357,246 0 32.6714 500,000,000 2025-05-31
78 2025-06-20 163,357,246 0 32.6714 500,000,000 2025-05-31
79 2025-06-19 163,357,246 0 32.6714 500,000,000 2025-05-31
80 2025-06-18 163,357,246 0 32.6714 500,000,000 2025-05-31
81 2025-06-17 163,357,246 0 32.6714 500,000,000 2025-05-31
82 2025-06-16 163,357,246 0 32.6714 500,000,000 2025-05-31
83 2025-06-13 163,357,246 0 32.6714 500,000,000 2025-05-31
84 2025-06-12 163,357,246 0 32.6714 500,000,000 2025-05-31
85 2025-06-11 163,357,246 0 32.6714 500,000,000 2025-05-31
86 2025-06-10 163,357,246 0 32.6714 500,000,000 2025-05-31
87 2025-06-09 163,357,246 0 32.6714 500,000,000 2025-05-31
88 2025-06-06 163,357,246 0 32.6714 500,000,000 2025-05-31
89 2025-06-05 163,357,246 0 32.6714 500,000,000 2025-05-31
90 2025-06-04 163,357,246 0 32.6714 500,000,000 2025-05-31
91 2025-06-03 163,357,246 0 32.6714 500,000,000 2025-05-31
92 2025-06-02 163,357,246 0 32.6714 500,000,000 2025-05-31
93 2025-05-30 163,357,246 0 32.6714 500,000,000 2025-04-30
94 2025-05-29 163,357,246 0 32.6714 500,000,000 2025-04-30
95 2025-05-28 163,357,246 0 32.6714 500,000,000 2025-04-30
96 2025-05-27 163,357,246 0 32.6714 500,000,000 2025-04-30
97 2025-05-26 163,357,246 0 32.6714 500,000,000 2025-04-30
98 2025-05-23 163,357,246 0 32.6714 500,000,000 2025-04-30
99 2025-05-22 163,357,246 0 32.6714 500,000,000 2025-04-30
100 2025-05-21 163,357,246 0 32.6714 500,000,000 2025-04-30
101 2025-05-20 163,357,246 0 32.6714 500,000,000 2025-04-30
102 2025-05-19 163,357,246 0 32.6714 500,000,000 2025-04-30
103 2025-05-16 163,357,246 0 32.6714 500,000,000 2025-04-30
104 2025-05-15 163,357,246 0 32.6714 500,000,000 2025-04-30
105 2025-05-14 163,357,246 0 32.6714 500,000,000 2025-04-30
106 2025-05-13 163,357,246 0 32.6714 500,000,000 2025-04-30
107 2025-05-12 163,357,246 0 32.6714 500,000,000 2025-04-30
108 2025-05-09 163,357,246 0 32.6714 500,000,000 2025-04-30
109 2025-05-08 163,357,246 0 32.6714 500,000,000 2025-04-30
110 2025-05-07 163,357,246 0 32.6714 500,000,000 2025-04-30
111 2025-05-06 163,357,246 0 32.6714 500,000,000 2025-04-30
112 2025-05-02 163,357,246 0 32.6714 500,000,000 2025-04-30
113 2025-04-30 163,357,246 0 32.6714 500,000,000 2025-04-30
114 2025-04-29 163,357,246 0 32.6714 500,000,000 2025-03-31
115 2025-04-28 163,357,246 0 32.6714 500,000,000 2025-03-31
116 2025-04-25 163,357,246 0 32.6714 500,000,000 2025-03-31
117 2025-04-24 163,357,246 0 32.6714 500,000,000 2025-03-31
118 2025-04-23 163,357,246 0 32.6714 500,000,000 2025-03-31
119 2025-04-22 163,357,246 0 32.6714 500,000,000 2025-03-31
120 2025-04-17 163,357,246 0 32.6714 500,000,000 2025-03-31
121 2025-04-16 163,357,246 0 32.6714 500,000,000 2025-03-31
122 2025-04-15 163,357,246 0 32.6714 500,000,000 2025-03-31
123 2025-04-14 163,357,246 0 32.6714 500,000,000 2025-03-31
124 2025-04-11 163,357,246 0 32.6714 500,000,000 2025-03-31
125 2025-04-10 163,357,246 0 32.6714 500,000,000 2025-03-31
126 2025-04-09 163,357,246 0 32.6714 500,000,000 2025-03-31
127 2025-04-08 163,357,246 0 32.6714 500,000,000 2025-03-31
128 2025-04-07 163,357,246 0 32.6714 500,000,000 2025-03-31
129 2025-04-03 163,357,246 0 32.6714 500,000,000 2025-03-31
130 2025-04-02 163,357,246 0 32.6714 500,000,000 2025-03-31
131 2025-04-01 163,357,246 0 32.6714 500,000,000 2025-03-31
132 2025-03-31 163,357,246 300,000 32.6714 500,000,000 2025-03-31
133 2025-03-28 163,057,246 -5,000 32.6114 500,000,000 2025-02-28
134 2025-03-27 163,062,246 310,000 32.6124 500,000,000 2025-02-28
135 2025-03-26 162,752,246 140,000 32.5504 500,000,000 2025-02-28
136 2025-03-25 162,612,246 255,000 32.5224 500,000,000 2025-02-28
137 2025-03-24 162,357,246 0 32.4714 500,000,000 2025-02-28
138 2025-03-21 162,357,246 170,000 32.4714 500,000,000 2025-02-28
139 2025-03-20 162,187,246 760,000 32.4374 500,000,000 2025-02-28
140 2025-03-19 161,427,246 -5,000 32.2854 500,000,000 2025-02-28
141 2025-03-18 161,432,246 0 32.2864 500,000,000 2025-02-28
142 2025-03-17 161,432,246 -10,000 32.2864 500,000,000 2025-02-28
143 2025-03-14 161,442,246 70,000 32.2884 500,000,000 2025-02-28
144 2025-03-13 161,372,246 0 32.2744 500,000,000 2025-02-28
145 2025-03-12 161,372,246 10,000 32.2744 500,000,000 2025-02-28
146 2025-03-11 161,362,246 0 32.2724 500,000,000 2025-02-28
147 2025-03-10 161,362,246 0 32.2724 500,000,000 2025-02-28
148 2025-03-07 161,362,246 0 32.2724 500,000,000 2025-02-28
149 2025-03-06 161,362,246 0 32.2724 500,000,000 2025-02-28
150 2025-03-05 161,362,246 0 32.2724 500,000,000 2025-02-28
151 2025-03-04 161,362,246 0 32.2724 500,000,000 2025-02-28
152 2025-03-03 161,362,246 0 32.2724 500,000,000 2025-02-28
153 2025-02-28 161,362,246 0 32.2724 500,000,000 2025-02-28
154 2025-02-27 161,362,246 -10,000 32.2724 500,000,000 2025-01-31
155 2025-02-26 161,372,246 -115,000 32.2744 500,000,000 2025-01-31
156 2025-02-25 161,487,246 0 32.2974 500,000,000 2025-01-31
157 2025-02-24 161,487,246 25,000 32.2974 500,000,000 2025-01-31
158 2025-02-21 161,462,246 0 32.2924 500,000,000 2025-01-31
159 2025-02-20 161,462,246 0 32.2924 500,000,000 2025-01-31
160 2025-02-19 161,462,246 0 32.2924 500,000,000 2025-01-31
161 2025-02-18 161,462,246 -15,000 32.2924 500,000,000 2025-01-31
162 2025-02-17 161,477,246 0 32.2954 500,000,000 2025-01-31
163 2025-02-14 161,477,246 -25,000 32.2954 500,000,000 2025-01-31
164 2025-02-13 161,502,246 0 32.3004 500,000,000 2025-01-31
165 2025-02-12 161,502,246 0 32.3004 500,000,000 2025-01-31
166 2025-02-11 161,502,246 0 32.3004 500,000,000 2025-01-31
167 2025-02-10 161,502,246 0 32.3004 500,000,000 2025-01-31
168 2025-02-07 161,502,246 0 32.3004 500,000,000 2025-01-31
169 2025-02-06 161,502,246 0 32.3004 500,000,000 2025-01-31
170 2025-02-05 161,502,246 0 32.3004 500,000,000 2025-01-31
171 2025-02-04 161,502,246 0 32.3004 500,000,000 2025-01-31
172 2025-02-03 161,502,246 0 32.3004 500,000,000 2025-01-31
173 2025-01-28 161,502,246 0 32.3004 500,000,000 2024-12-31
174 2025-01-27 161,502,246 105,000 32.3004 500,000,000 2024-12-31
175 2025-01-24 161,397,246 -310,000 32.2794 500,000,000 2024-12-31
176 2025-01-23 161,707,246 0 32.3414 500,000,000 2024-12-31
177 2025-01-22 161,707,246 0 32.3414 500,000,000 2024-12-31
178 2025-01-21 161,707,246 0 32.3414 500,000,000 2024-12-31
179 2025-01-20 161,707,246 0 32.3414 500,000,000 2024-12-31
180 2025-01-17 161,707,246 0 32.3414 500,000,000 2024-12-31
181 2025-01-16 161,707,246 0 32.3414 500,000,000 2024-12-31
182 2025-01-15 161,707,246 0 32.3414 500,000,000 2024-12-31
183 2025-01-14 161,707,246 -5,000 32.3414 500,000,000 2024-12-31
184 2025-01-13 161,712,246 0 32.3424 500,000,000 2024-12-31
185 2025-01-10 161,712,246 0 32.3424 500,000,000 2024-12-31
186 2025-01-09 161,712,246 0 32.3424 500,000,000 2024-12-31
187 2025-01-08 161,712,246 0 32.3424 500,000,000 2024-12-31
188 2025-01-07 161,712,246 10,000 32.3424 500,000,000 2024-12-31
189 2025-01-06 161,702,246 -10,000 32.3404 500,000,000 2024-12-31
190 2025-01-03 161,712,246 0 32.3424 500,000,000 2024-12-31
191 2025-01-02 161,712,246 0 32.3424 500,000,000 2024-12-31
192 2024-12-31 161,712,246 0 32.3424 500,000,000 2024-12-31
193 2024-12-30 161,712,246 0 32.3424 500,000,000 2024-11-30
194 2024-12-27 161,712,246 0 32.3424 500,000,000 2024-11-30
195 2024-12-24 161,712,246 0 32.3424 500,000,000 2024-11-30
196 2024-12-23 161,712,246 0 32.3424 500,000,000 2024-11-30
197 2024-12-20 161,712,246 0 32.3424 500,000,000 2024-11-30
198 2024-12-19 161,712,246 0 32.3424 500,000,000 2024-11-30
199 2024-12-18 161,712,246 0 32.3424 500,000,000 2024-11-30
200 2024-12-17 161,712,246 0 32.3424 500,000,000 2024-11-30
201 2024-12-16 161,712,246 3,910,000 32.3424 500,000,000 2024-11-30
202 2024-12-13 157,802,246 0 31.5604 500,000,000 2024-11-30
203 2024-12-12 157,802,246 0 31.5604 500,000,000 2024-11-30
204 2024-12-11 157,802,246 3,795,000 31.5604 500,000,000 2024-11-30
205 2024-12-10 154,007,246 -20,000 30.8014 500,000,000 2024-11-30
206 2024-12-09 154,027,246 -10,000 30.8054 500,000,000 2024-11-30
207 2024-12-06 154,037,246 10,000 30.8074 500,000,000 2024-11-30
208 2024-12-05 154,027,246 0 30.8054 500,000,000 2024-11-30
209 2024-12-04 154,027,246 0 30.8054 500,000,000 2024-11-30
210 2024-12-03 154,027,246 10,000 30.8054 500,000,000 2024-11-30
211 2024-12-02 154,017,246 -50,000 30.8034 500,000,000 2024-11-30
212 2024-11-29 154,067,246 -40,000 30.8134 500,000,000 2024-10-31
213 2024-11-28 154,107,246 0 30.8214 500,000,000 2024-10-31
214 2024-11-27 154,107,246 0 30.8214 500,000,000 2024-10-31
215 2024-11-26 154,107,246 5,000 30.8214 500,000,000 2024-10-31
216 2024-11-25 154,102,246 0 30.8204 500,000,000 2024-10-31
217 2024-11-22 154,102,246 0 30.8204 500,000,000 2024-10-31
218 2024-11-21 154,102,246 0 30.8204 500,000,000 2024-10-31
219 2024-11-20 154,102,246 0 30.8204 500,000,000 2024-10-31
220 2024-11-19 154,102,246 5,000 30.8204 500,000,000 2024-10-31
221 2024-11-18 154,097,246 0 30.8194 500,000,000 2024-10-31
222 2024-11-15 154,097,246 -5,000 30.8194 500,000,000 2024-10-31
223 2024-11-14 154,102,246 0 30.8204 500,000,000 2024-10-31
224 2024-11-13 154,102,246 0 30.8204 500,000,000 2024-10-31
225 2024-11-12 154,102,246 5,000 30.8204 500,000,000 2024-10-31
226 2024-11-11 154,097,246 230,000 30.8194 500,000,000 2024-10-31
227 2024-11-08 153,867,246 0 30.7734 500,000,000 2024-10-31
228 2024-11-07 153,867,246 -30,000 30.7734 500,000,000 2024-10-31
229 2024-11-06 153,897,246 -15,000 30.7794 500,000,000 2024-10-31
230 2024-11-05 153,912,246 -250,000 30.7824 500,000,000 2024-10-31
231 2024-11-04 154,162,246 -60,000 30.8324 500,000,000 2024-10-31
232 2024-11-01 154,222,246 -365,000 30.8444 500,000,000 2024-10-31
233 2024-10-31 154,587,246 0 30.9174 500,000,000 2024-10-31
234 2024-10-30 154,587,246 -5,000 30.9174 500,000,000 2024-09-30
235 2024-10-29 154,592,246 -20,000 30.9184 500,000,000 2024-09-30
236 2024-10-28 154,612,246 -5,000 30.9224 500,000,000 2024-09-30
237 2024-10-25 154,617,246 -70,000 30.9234 500,000,000 2024-09-30
238 2024-10-24 154,687,246 -40,000 30.9374 500,000,000 2024-09-30
239 2024-10-23 154,727,246 -160,000 30.9454 500,000,000 2024-09-30
240 2024-10-22 154,887,246 0 30.9774 500,000,000 2024-09-30
241 2024-10-21 154,887,246 -5,000 30.9774 500,000,000 2024-09-30
242 2024-10-18 154,892,246 0 30.9784 500,000,000 2024-09-30
243 2024-10-17 154,892,246 -10,000 30.9784 500,000,000 2024-09-30
244 2024-10-16 154,902,246 20,000 30.9804 500,000,000 2024-09-30
245 2024-10-15 154,882,246 -75,000 30.9764 500,000,000 2024-09-30
246 2024-10-14 154,957,246 0 30.9914 500,000,000 2024-09-30
247 2024-10-10 154,957,246 -5,000 30.9914 500,000,000 2024-09-30
248 2024-10-09 154,962,246 -30,000 30.9924 500,000,000 2024-09-30
249 2024-10-08 154,992,246 0 30.9984 500,000,000 2024-09-30
250 2024-10-07 154,992,246 5,000 30.9984 500,000,000 2024-09-30
251 2024-10-04 154,987,246 0 30.9974 500,000,000 2024-09-30
252 2024-10-03 154,987,246 0 30.9974 500,000,000 2024-09-30
253 2024-10-02 154,987,246 0 30.9974 500,000,000 2024-09-30
254 2024-09-30 154,987,246 0 30.9974 500,000,000 2024-09-30
255 2024-09-27 154,987,246 0 30.9974 500,000,000 2024-08-31
256 2024-09-26 154,987,246 0 30.9974 500,000,000 2024-08-31
257 2024-09-25 154,987,246 0 30.9974 500,000,000 2024-08-31
258 2024-09-24 154,987,246 0 30.9974 500,000,000 2024-08-31
259 2024-09-23 154,987,246 0 30.9974 500,000,000 2024-08-31
260 2024-09-20 154,987,246 0 30.9974 500,000,000 2024-08-31
261 2024-09-19 154,987,246 0 30.9974 500,000,000 2024-08-31
262 2024-09-17 154,987,246 55,000 30.9974 500,000,000 2024-08-31
263 2024-09-16 154,932,246 -25,000 30.9864 500,000,000 2024-08-31
264 2024-09-13 154,957,246 -175,000 30.9914 500,000,000 2024-08-31
265 2024-09-12 155,132,246 0 31.0264 500,000,000 2024-08-31
266 2024-09-11 155,132,246 0 31.0264 500,000,000 2024-08-31
267 2024-09-10 155,132,246 -5,000 31.0264 500,000,000 2024-08-31
268 2024-09-09 155,137,246 5,000 31.0274 500,000,000 2024-08-31
269 2024-09-05 155,132,246 0 31.0264 500,000,000 2024-08-31
270 2024-09-04 155,132,246 0 31.0264 500,000,000 2024-08-31
271 2024-09-03 155,132,246 0 31.0264 500,000,000 2024-08-31
272 2024-09-02 155,132,246 0 31.0264 500,000,000 2024-08-31
273 2024-08-30 155,132,246 0 31.0264 500,000,000 2024-07-31
274 2024-08-29 155,132,246 0 31.0264 500,000,000 2024-07-31
275 2024-08-28 155,132,246 0 31.0264 500,000,000 2024-07-31
276 2024-08-27 155,132,246 0 31.0264 500,000,000 2024-07-31
277 2024-08-26 155,132,246 0 31.0264 500,000,000 2024-07-31
278 2024-08-23 155,132,246 -25,000 31.0264 500,000,000 2024-07-31
279 2024-08-22 155,157,246 0 31.0314 500,000,000 2024-07-31
280 2024-08-21 155,157,246 0 31.0314 500,000,000 2024-07-31
281 2024-08-20 155,157,246 0 31.0314 500,000,000 2024-07-31
282 2024-08-19 155,157,246 0 31.0314 500,000,000 2024-07-31
283 2024-08-16 155,157,246 0 31.0314 500,000,000 2024-07-31
284 2024-08-15 155,157,246 0 31.0314 500,000,000 2024-07-31
285 2024-08-14 155,157,246 0 31.0314 500,000,000 2024-07-31
286 2024-08-13 155,157,246 0 31.0314 500,000,000 2024-07-31
287 2024-08-12 155,157,246 0 31.0314 500,000,000 2024-07-31
288 2024-08-09 155,157,246 105,000 31.0314 500,000,000 2024-07-31
289 2024-08-08 155,052,246 0 31.0104 500,000,000 2024-07-31
290 2024-08-07 155,052,246 0 31.0104 500,000,000 2024-07-31
291 2024-08-06 155,052,246 15,000 31.0104 500,000,000 2024-07-31
292 2024-08-05 155,037,246 0 31.0074 500,000,000 2024-07-31
293 2024-08-02 155,037,246 -5,000 31.0074 500,000,000 2024-07-31
294 2024-08-01 155,042,246 -15,000 31.0084 500,000,000 2024-07-31
295 2024-07-31 155,057,246 -745,000 31.0114 500,000,000 2024-07-31
296 2024-07-30 155,802,246 8,600,000 31.1604 500,000,000 2024-06-30
297 2024-07-29 147,202,246 0 29.4404 500,000,000 2024-06-30
298 2024-07-26 147,202,246 0 29.4404 500,000,000 2024-06-30
299 2024-07-25 147,202,246 0 29.4404 500,000,000 2024-06-30
300 2024-07-24 147,202,246 -15,000 29.4404 500,000,000 2024-06-30
301 2024-07-23 147,217,246 30,000 29.4434 500,000,000 2024-06-30
302 2024-07-22 147,187,246 0 29.4374 500,000,000 2024-06-30
303 2024-07-19 147,187,246 0 29.4374 500,000,000 2024-06-30
304 2024-07-18 147,187,246 0 29.4374 500,000,000 2024-06-30
305 2024-07-17 147,187,246 0 29.4374 500,000,000 2024-06-30
306 2024-07-16 147,187,246 0 29.4374 500,000,000 2024-06-30
307 2024-07-15 147,187,246 0 29.4374 500,000,000 2024-06-30
308 2024-07-12 147,187,246 0 29.4374 500,000,000 2024-06-30
309 2024-07-11 147,187,246 0 29.4374 500,000,000 2024-06-30
310 2024-07-10 147,187,246 0 29.4374 500,000,000 2024-06-30
311 2024-07-09 147,187,246 -110,000 29.4374 500,000,000 2024-06-30
312 2024-07-08 147,297,246 -70,000 29.4594 500,000,000 2024-06-30
313 2024-07-05 147,367,246 -10,000 29.4734 500,000,000 2024-06-30
314 2024-07-04 147,377,246 -60,000 29.4754 500,000,000 2024-06-30
315 2024-07-03 147,437,246 -40,000 29.4874 500,000,000 2024-06-30
316 2024-07-02 147,477,246 -50,000 29.4954 500,000,000 2024-06-30
317 2024-06-28 147,527,246 -110,000 29.5054 500,000,000 2024-05-31
318 2024-06-27 147,637,246 0 29.5274 500,000,000 2024-05-31
319 2024-06-26 147,637,246 -40,000 29.5274 500,000,000 2024-05-31
320 2024-06-25 147,677,246 -50,000 29.5354 500,000,000 2024-05-31
321 2024-06-24 147,727,246 0 29.5454 500,000,000 2024-05-31
322 2024-06-21 147,727,246 0 29.5454 500,000,000 2024-05-31
323 2024-06-20 147,727,246 -20,000 29.5454 500,000,000 2024-05-31
324 2024-06-19 147,747,246 0 29.5494 500,000,000 2024-05-31
325 2024-06-18 147,747,246 0 29.5494 500,000,000 2024-05-31
326 2024-06-17 147,747,246 0 29.5494 500,000,000 2024-05-31
327 2024-06-14 147,747,246 -120,000 29.5494 500,000,000 2024-05-31
328 2024-06-13 147,867,246 0 29.5734 500,000,000 2024-05-31
329 2024-06-12 147,867,246 0 29.5734 500,000,000 2024-05-31
330 2024-06-11 147,867,246 0 29.5734 500,000,000 2024-05-31
331 2024-06-07 147,867,246 0 29.5734 500,000,000 2024-05-31
332 2024-06-06 147,867,246 0 29.5734 500,000,000 2024-05-31
333 2024-06-05 147,867,246 0 29.5734 500,000,000 2024-05-31
334 2024-06-04 147,867,246 0 29.5734 500,000,000 2024-05-31
335 2024-06-03 147,867,246 0 29.5734 500,000,000 2024-05-31
336 2024-05-31 147,867,246 -40,000 29.5734 500,000,000 2024-05-31
337 2024-05-30 147,907,246 0 29.5814 500,000,000 2024-04-30
338 2024-05-29 147,907,246 0 29.5814 500,000,000 2024-04-30
339 2024-05-28 147,907,246 0 29.5814 500,000,000 2024-04-30
340 2024-05-27 147,907,246 0 29.5814 500,000,000 2024-04-30
341 2024-05-24 147,907,246 0 29.5814 500,000,000 2024-04-30
342 2024-05-23 147,907,246 0 29.5814 500,000,000 2024-04-30
343 2024-05-22 147,907,246 0 29.5814 500,000,000 2024-04-30
344 2024-05-21 147,907,246 -60,000 29.5814 500,000,000 2024-04-30
345 2024-05-20 147,967,246 5,000 29.5934 500,000,000 2024-04-30
346 2024-05-17 147,962,246 0 29.5924 500,000,000 2024-04-30
347 2024-05-16 147,962,246 0 29.5924 500,000,000 2024-04-30
348 2024-05-14 147,962,246 -8,620,000 29.5924 500,000,000 2024-04-30
349 2024-05-13 156,582,246 -60,000 31.3164 500,000,000 2024-04-30
350 2024-05-10 156,642,246 -290,000 31.3284 500,000,000 2024-04-30
351 2024-05-09 156,932,246 5,000 31.3864 500,000,000 2024-04-30
352 2024-05-08 156,927,246 0 31.3854 500,000,000 2024-04-30
353 2024-05-07 156,927,246 -160,000 31.3854 500,000,000 2024-04-30
354 2024-05-06 157,087,246 0 31.4174 500,000,000 2024-04-30
355 2024-05-03 157,087,246 -105,000 31.4174 500,000,000 2024-04-30
356 2024-05-02 157,192,246 0 31.4384 500,000,000 2024-04-30
357 2024-04-30 157,192,246 -70,000 31.4384 500,000,000 2024-04-30
358 2024-04-29 157,262,246 -15,000 31.4524 500,000,000 2024-03-31
359 2024-04-26 157,277,246 0 31.4554 500,000,000 2024-03-31
360 2024-04-25 157,277,246 -20,000 31.4554 500,000,000 2024-03-31
361 2024-04-24 157,297,246 -40,000 31.4594 500,000,000 2024-03-31
362 2024-04-23 157,337,246 -25,000 31.4674 500,000,000 2024-03-31
363 2024-04-22 157,362,246 -5,000 31.4724 500,000,000 2024-03-31
364 2024-04-19 157,367,246 -70,000 31.4734 500,000,000 2024-03-31
365 2024-04-18 157,437,246 5,000 31.4874 500,000,000 2024-03-31
366 2024-04-17 157,432,246 0 31.4864 500,000,000 2024-03-31
367 2024-04-16 157,432,246 15,000 31.4864 500,000,000 2024-03-31
368 2024-04-15 157,417,246 0 31.4834 500,000,000 2024-03-31
369 2024-04-12 157,417,246 0 31.4834 500,000,000 2024-03-31
370 2024-04-11 157,417,246 -55,000 31.4834 500,000,000 2024-03-31
371 2024-04-10 157,472,246 0 31.4944 500,000,000 2024-03-31
372 2024-04-09 157,472,246 0 31.4944 500,000,000 2024-03-31
373 2024-04-08 157,472,246 0 31.4944 500,000,000 2024-03-31
374 2024-04-05 157,472,246 0 31.4944 500,000,000 2024-03-31
375 2024-04-03 157,472,246 0 31.4944 500,000,000 2024-03-31
376 2024-04-02 157,472,246 0 31.4944 500,000,000 2024-03-31
377 2024-03-28 157,472,246 20,000 31.4944 500,000,000 2024-02-29
378 2024-03-27 157,452,246 20,000 31.4904 500,000,000 2024-02-29
379 2024-03-26 157,432,246 0 31.4864 500,000,000 2024-02-29
380 2024-03-25 157,432,246 10,000 31.4864 500,000,000 2024-02-29
381 2024-03-22 157,422,246 5,000 31.4844 500,000,000 2024-02-29
382 2024-03-21 157,417,246 0 31.4834 500,000,000 2024-02-29
383 2024-03-20 157,417,246 5,000 31.4834 500,000,000 2024-02-29
384 2024-03-19 157,412,246 0 31.4824 500,000,000 2024-02-29
385 2024-03-18 157,412,246 0 31.4824 500,000,000 2024-02-29
386 2024-03-15 157,412,246 -100,000 31.4824 500,000,000 2024-02-29
387 2024-03-14 157,512,246 0 31.5024 500,000,000 2024-02-29
388 2024-03-13 157,512,246 0 31.5024 500,000,000 2024-02-29
389 2024-03-12 157,512,246 0 31.5024 500,000,000 2024-02-29
390 2024-03-11 157,512,246 0 31.5024 500,000,000 2024-02-29
391 2024-03-08 157,512,246 0 31.5024 500,000,000 2024-02-29
392 2024-03-07 157,512,246 0 31.5024 500,000,000 2024-02-29
393 2024-03-06 157,512,246 0 31.5024 500,000,000 2024-02-29
394 2024-03-05 157,512,246 0 31.5024 500,000,000 2024-02-29
395 2024-03-04 157,512,246 -5,000 31.5024 500,000,000 2024-02-29
396 2024-03-01 157,517,246 0 31.5034 500,000,000 2024-02-29
397 2024-02-29 157,517,246 -55,000 31.5034 500,000,000 2024-02-29
398 2024-02-28 157,572,246 10,000 31.5144 500,000,000 2024-01-31
399 2024-02-27 157,562,246 20,000 31.5124 500,000,000 2024-01-31
400 2024-02-26 157,542,246 15,000 31.5084 500,000,000 2024-01-31
401 2024-02-23 157,527,246 -5,000 31.5054 500,000,000 2024-01-31
402 2024-02-22 157,532,246 200,000 31.5064 500,000,000 2024-01-31
403 2024-02-21 157,332,246 5,000 31.4664 500,000,000 2024-01-31
404 2024-02-20 157,327,246 0 31.4654 500,000,000 2024-01-31
405 2024-02-19 157,327,246 10,000 31.4654 500,000,000 2024-01-31
406 2024-02-16 157,317,246 5,000 31.4634 500,000,000 2024-01-31
407 2024-02-15 157,312,246 -215,000 31.4624 500,000,000 2024-01-31
408 2024-02-14 157,527,246 -55,000 31.5054 500,000,000 2024-01-31
409 2024-02-09 157,582,246 0 31.5164 500,000,000 2024-01-31
410 2024-02-08 157,582,246 0 31.5164 500,000,000 2024-01-31
411 2024-02-07 157,582,246 0 31.5164 500,000,000 2024-01-31
412 2024-02-06 157,582,246 0 31.5164 500,000,000 2024-01-31
413 2024-02-05 157,582,246 15,000 31.5164 500,000,000 2024-01-31
414 2024-02-02 157,567,246 -10,000 31.5134 500,000,000 2024-01-31
415 2024-02-01 157,577,246 200,000 31.5154 500,000,000 2024-01-31
416 2024-01-31 157,377,246 -25,000 31.4754 500,000,000 2024-01-31
417 2024-01-30 157,402,246 -35,000 31.4804 500,000,000 2023-12-31
418 2024-01-29 157,437,246 0 31.4874 500,000,000 2023-12-31
419 2024-01-26 157,437,246 0 31.4874 500,000,000 2023-12-31
420 2024-01-25 157,437,246 0 31.4874 500,000,000 2023-12-31
421 2024-01-24 157,437,246 20,000 31.4874 500,000,000 2023-12-31
422 2024-01-23 157,417,246 -45,000 31.4834 500,000,000 2023-12-31
423 2024-01-22 157,462,246 0 31.4924 500,000,000 2023-12-31
424 2024-01-19 157,462,246 0 31.4924 500,000,000 2023-12-31
425 2024-01-18 157,462,246 5,000 31.4924 500,000,000 2023-12-31
426 2024-01-17 157,457,246 15,000 31.4914 500,000,000 2023-12-31
427 2024-01-16 157,442,246 0 31.4884 500,000,000 2023-12-31
428 2024-01-15 157,442,246 5,000 31.4884 500,000,000 2023-12-31
429 2024-01-12 157,437,246 0 31.4874 500,000,000 2023-12-31
430 2024-01-11 157,437,246 -20,000 31.4874 500,000,000 2023-12-31
431 2024-01-10 157,457,246 50,000 31.4914 500,000,000 2023-12-31
432 2024-01-09 157,407,246 0 31.4814 500,000,000 2023-12-31
433 2024-01-08 157,407,246 15,000 31.4814 500,000,000 2023-12-31
434 2024-01-05 157,392,246 0 31.4784 500,000,000 2023-12-31
435 2024-01-04 157,392,246 1,855,000 31.4784 500,000,000 2023-12-31
436 2024-01-03 155,537,246 -5,000 31.1074 500,000,000 2023-12-31
437 2024-01-02 155,542,246 -15,000 31.1084 500,000,000 2023-12-31
438 2023-12-29 155,557,246 -25,000 31.1114 500,000,000 2023-11-30
439 2023-12-28 155,582,246 0 31.1164 500,000,000 2023-11-30
440 2023-12-27 155,582,246 -50,000 31.1164 500,000,000 2023-11-30
441 2023-12-22 155,632,246 40,000 31.1264 500,000,000 2023-11-30
442 2023-12-21 155,592,246 0 31.1184 500,000,000 2023-11-30
443 2023-12-20 155,592,246 -20,000 31.1184 500,000,000 2023-11-30
444 2023-12-19 155,612,246 5,000 31.1224 500,000,000 2023-11-30
445 2023-12-18 155,607,246 0 31.1214 500,000,000 2023-11-30
446 2023-12-15 155,607,246 0 31.1214 500,000,000 2023-11-30
447 2023-12-14 155,607,246 55,000 31.1214 500,000,000 2023-11-30
448 2023-12-13 155,552,246 -15,000 31.1104 500,000,000 2023-11-30
449 2023-12-12 155,567,246 0 31.1134 500,000,000 2023-11-30
450 2023-12-11 155,567,246 10,000 31.1134 500,000,000 2023-11-30
451 2023-12-08 155,557,246 -10,000 31.1114 500,000,000 2023-11-30
452 2023-12-07 155,567,246 -10,000 31.1134 500,000,000 2023-11-30
453 2023-12-06 155,577,246 0 31.1154 500,000,000 2023-11-30
454 2023-12-05 155,577,246 -25,000 31.1154 500,000,000 2023-11-30
455 2023-12-04 155,602,246 -85,000 31.1204 500,000,000 2023-11-30
456 2023-12-01 155,687,246 -45,000 31.1374 500,000,000 2023-11-30
457 2023-11-30 155,732,246 -100,000 31.1464 500,000,000 2023-11-30
458 2023-11-29 155,832,246 20,000 31.1664 500,000,000 2023-10-31
459 2023-11-28 155,812,246 290,000 31.1624 500,000,000 2023-10-31
460 2023-11-27 155,522,246 145,000 31.1044 500,000,000 2023-10-31
461 2023-11-24 155,377,246 0 31.0754 500,000,000 2023-10-31
462 2023-11-23 155,377,246 0 31.0754 500,000,000 2023-10-31
463 2023-11-22 155,377,246 5,000 31.0754 500,000,000 2023-10-31
464 2023-11-21 155,372,246 -5,000 31.0744 500,000,000 2023-10-31
465 2023-11-20 155,377,246 0 31.0754 500,000,000 2023-10-31
466 2023-11-17 155,377,246 -80,000 31.0754 500,000,000 2023-10-31
467 2023-11-16 155,457,246 60,000 31.0914 500,000,000 2023-10-31
468 2023-11-15 155,397,246 -135,000 31.0794 500,000,000 2023-10-31
469 2023-11-14 155,532,246 240,000 31.1064 500,000,000 2023-10-31
470 2023-11-13 155,292,246 10,000 31.0584 500,000,000 2023-10-31
471 2023-11-10 155,282,246 0 31.0564 500,000,000 2023-10-31
472 2023-11-09 155,282,246 105,000 31.0564 500,000,000 2023-10-31
473 2023-11-08 155,177,246 0 31.0354 500,000,000 2023-10-31
474 2023-11-07 155,177,246 -15,000 31.0354 500,000,000 2023-10-31
475 2023-11-06 155,192,246 0 31.0384 500,000,000 2023-10-31
476 2023-11-03 155,192,246 20,000 31.0384 500,000,000 2023-10-31
477 2023-11-02 155,172,246 5,000 31.0344 500,000,000 2023-10-31
478 2023-11-01 155,167,246 0 31.0334 500,000,000 2023-10-31
479 2023-10-31 155,167,246 -20,000 31.0334 500,000,000 2023-10-31
480 2023-10-30 155,187,246 275,000 31.0374 500,000,000 2023-09-30
481 2023-10-27 154,912,246 15,000 30.9824 500,000,000 2023-09-30
482 2023-10-26 154,897,246 0 30.9794 500,000,000 2023-09-30
483 2023-10-25 154,897,246 0 30.9794 500,000,000 2023-09-30
484 2023-10-24 154,897,246 -5,000 30.9794 500,000,000 2023-09-30
485 2023-10-20 154,902,246 0 30.9804 500,000,000 2023-09-30
486 2023-10-19 154,902,246 35,000 30.9804 500,000,000 2023-09-30
487 2023-10-18 154,867,246 15,000 30.9734 500,000,000 2023-09-30
488 2023-10-17 154,852,246 0 30.9704 500,000,000 2023-09-30
489 2023-10-16 154,852,246 5,000 30.9704 500,000,000 2023-09-30
490 2023-10-13 154,847,246 -10,000 30.9694 500,000,000 2023-09-30
491 2023-10-12 154,857,246 0 30.9714 500,000,000 2023-09-30
492 2023-10-11 154,857,246 0 30.9714 500,000,000 2023-09-30
493 2023-10-10 154,857,246 0 30.9714 500,000,000 2023-09-30
494 2023-10-09 154,857,246 0 30.9714 500,000,000 2023-09-30
495 2023-10-06 154,857,246 0 30.9714 500,000,000 2023-09-30
496 2023-10-05 154,857,246 -5,000 30.9714 500,000,000 2023-09-30
497 2023-10-04 154,862,246 15,000 30.9724 500,000,000 2023-09-30
498 2023-10-03 154,847,246 5,000 30.9694 500,000,000 2023-09-30
499 2023-09-29 154,842,246 -20,000 30.9684 500,000,000 2023-08-31
500 2023-09-28 154,862,246 75,000 30.9724 500,000,000 2023-08-31
501 2023-09-27 154,787,246 -10,000 30.9574 500,000,000 2023-08-31
502 2023-09-26 154,797,246 30,000 30.9594 500,000,000 2023-08-31
503 2023-09-25 154,767,246 25,000 30.9534 500,000,000 2023-08-31
504 2023-09-22 154,742,246 90,000 30.9484 500,000,000 2023-08-31
505 2023-09-21 154,652,246 1,565,000 30.9304 500,000,000 2023-08-31
506 2023-09-20 153,087,246 -290,000 30.6174 500,000,000 2023-08-31
507 2023-09-19 153,377,246 -95,000 30.6754 500,000,000 2023-08-31
508 2023-09-18 153,472,246 20,000 30.6944 500,000,000 2023-08-31
509 2023-09-15 153,452,246 -485,000 30.6904 500,000,000 2023-08-31
510 2023-09-14 153,937,246 0 30.7874 500,000,000 2023-08-31
511 2023-09-13 153,937,246 -10,000 30.7874 500,000,000 2023-08-31
512 2023-09-12 153,947,246 850,000 30.7894 500,000,000 2023-08-31
513 2023-09-11 153,097,246 -10,000 30.6194 500,000,000 2023-08-31
514 2023-09-07 153,107,246 0 30.6214 500,000,000 2023-08-31
515 2023-09-06 153,107,246 -1,930,000 30.6214 500,000,000 2023-08-31
516 2023-09-05 155,037,246 -225,000 31.0074 500,000,000 2023-08-31
517 2023-09-04 155,262,246 -624,000 31.0524 500,000,000 2023-08-31
518 2023-08-31 155,886,246 -65,000 31.1772 500,000,000 2023-08-31
519 2023-08-30 155,951,246 0 31.1902 500,000,000 2023-07-31
520 2023-08-29 155,951,246 -425,000 31.1902 500,000,000 2023-07-31
521 2023-08-28 156,376,246 614,000 31.2752 500,000,000 2023-07-31
522 2023-08-25 155,762,246 -100,000 31.1524 500,000,000 2023-07-31
523 2023-08-24 155,862,246 -20,000 31.1724 500,000,000 2023-07-31
524 2023-08-23 155,882,246 -2,810,000 31.1764 500,000,000 2023-07-31
525 2023-08-22 158,692,246 3,125,000 31.7384 500,000,000 2023-07-31
526 2023-08-21 155,567,246 10,000 31.1134 500,000,000 2023-07-31
527 2023-08-18 155,557,246 0 31.1114 500,000,000 2023-07-31
528 2023-08-17 155,557,246 0 31.1114 500,000,000 2023-07-31
529 2023-08-16 155,557,246 0 31.1114 500,000,000 2023-07-31
530 2023-08-15 155,557,246 -805,000 31.1114 500,000,000 2023-07-31
531 2023-08-14 156,362,246 850,000 31.2724 500,000,000 2023-07-31
532 2023-08-11 155,512,246 0 31.1024 500,000,000 2023-07-31
533 2023-08-10 155,512,246 0 31.1024 500,000,000 2023-07-31
534 2023-08-09 155,512,246 0 31.1024 500,000,000 2023-07-31
535 2023-08-08 155,512,246 0 31.1024 500,000,000 2023-07-31
536 2023-08-07 155,512,246 0 31.1024 500,000,000 2023-07-31
537 2023-08-04 155,512,246 0 31.1024 500,000,000 2023-07-31
538 2023-08-03 155,512,246 0 31.1024 500,000,000 2023-07-31
539 2023-08-02 155,512,246 5,000 31.1024 500,000,000 2023-07-31
540 2023-08-01 155,507,246 0 31.1014 500,000,000 2023-07-31
541 2023-07-31 155,507,246 -25,000 31.1014 500,000,000 2023-07-31
542 2023-07-28 155,532,246 -15,000 31.1064 500,000,000 2023-06-30
543 2023-07-27 155,547,246 100,000 31.1094 500,000,000 2023-06-30
544 2023-07-26 155,447,246 0 31.0894 500,000,000 2023-06-30
545 2023-07-25 155,447,246 5,000 31.0894 500,000,000 2023-06-30
546 2023-07-24 155,442,246 545,000 31.0884 500,000,000 2023-06-30
547 2023-07-21 154,897,246 25,000 30.9794 500,000,000 2023-06-30
548 2023-07-20 154,872,246 15,000 30.9744 500,000,000 2023-06-30
549 2023-07-19 154,857,246 0 30.9714 500,000,000 2023-06-30
550 2023-07-18 154,857,246 5,000 30.9714 500,000,000 2023-06-30
551 2023-07-14 154,852,246 30,000 30.9704 500,000,000 2023-06-30
552 2023-07-13 154,822,246 0 30.9644 500,000,000 2023-06-30
553 2023-07-12 154,822,246 5,000 30.9644 500,000,000 2023-06-30
554 2023-07-11 154,817,246 10,000 30.9634 500,000,000 2023-06-30
555 2023-07-10 154,807,246 10,000 30.9614 500,000,000 2023-06-30
556 2023-07-07 154,797,246 5,000 30.9594 500,000,000 2023-06-30
557 2023-07-06 154,792,246 0 30.9584 500,000,000 2023-06-30
558 2023-07-05 154,792,246 -510,000 30.9584 500,000,000 2023-06-30
559 2023-07-04 155,302,246 -5,000 31.0604 500,000,000 2023-06-30
560 2023-07-03 155,307,246 5,000 31.0614 500,000,000 2023-06-30
561 2023-06-30 155,302,246 -25,000 31.0604 500,000,000 2023-06-30
562 2023-06-29 155,327,246 5,000 31.0654 500,000,000 2023-05-31
563 2023-06-28 155,322,246 0 31.0644 500,000,000 2023-05-31
564 2023-06-27 155,322,246 505,000 31.0644 500,000,000 2023-05-31
565 2023-06-26 154,817,246 0 30.9634 500,000,000 2023-05-31
566 2023-06-23 154,817,246 15,000 30.9634 500,000,000 2023-05-31
567 2023-06-21 154,802,246 45,000 30.9604 500,000,000 2023-05-31
568 2023-06-20 154,757,246 -5,000 30.9514 500,000,000 2023-05-31
569 2023-06-19 154,762,246 140,000 30.9524 500,000,000 2023-05-31
570 2023-06-16 154,622,246 -710,000 30.9244 500,000,000 2023-05-31
571 2023-06-15 155,332,246 -5,000 31.0664 500,000,000 2023-05-31
572 2023-06-14 155,337,246 105,000 31.0674 500,000,000 2023-05-31
573 2023-06-13 155,232,246 1,255,000 31.0464 500,000,000 2023-05-31
574 2023-06-12 153,977,246 0 30.7954 500,000,000 2023-05-31
575 2023-06-09 153,977,246 115,000 30.7954 500,000,000 2023-05-31
576 2023-06-08 153,862,246 40,000 30.7724 500,000,000 2023-05-31
577 2023-06-07 153,822,246 20,000 30.7644 500,000,000 2023-05-31
578 2023-06-06 153,802,246 -120,000 30.7604 500,000,000 2023-05-31
579 2023-06-05 153,922,246 -5,000 30.7844 500,000,000 2023-05-31
580 2023-06-02 153,927,246 -55,000 30.7854 500,000,000 2023-05-31
581 2023-06-01 153,982,246 -5,000 30.7964 500,000,000 2023-05-31
582 2023-05-31 153,987,246 -150,000 30.7974 500,000,000 2023-05-31
583 2023-05-30 154,137,246 -150,000 30.8274 500,000,000 2023-04-30
584 2023-05-29 154,287,246 -55,000 30.8574 500,000,000 2023-04-30
585 2023-05-25 154,342,246 110,000 30.8684 500,000,000 2023-04-30
586 2023-05-24 154,232,246 5,000 30.8464 500,000,000 2023-04-30
587 2023-05-23 154,227,246 15,000 30.8454 500,000,000 2023-04-30
588 2023-05-22 154,212,246 100,000 30.8424 500,000,000 2023-04-30
589 2023-05-19 154,112,246 5,000 30.8224 500,000,000 2023-04-30
590 2023-05-18 154,107,246 -125,000 30.8214 500,000,000 2023-04-30
591 2023-05-17 154,232,246 85,000 30.8464 500,000,000 2023-04-30
592 2023-05-16 154,147,246 25,000 30.8294 500,000,000 2023-04-30
593 2023-05-15 154,122,246 5,000 30.8244 500,000,000 2023-04-30
594 2023-05-12 154,117,246 -5,000 30.8234 500,000,000 2023-04-30
595 2023-05-11 154,122,246 0 30.8244 500,000,000 2023-04-30
596 2023-05-10 154,122,246 -5,000 30.8244 500,000,000 2023-04-30
597 2023-05-09 154,127,246 -5,000 30.8254 500,000,000 2023-04-30
598 2023-05-08 154,132,246 -5,000 30.8264 500,000,000 2023-04-30
599 2023-05-05 154,137,246 0 30.8274 500,000,000 2023-04-30
600 2023-05-04 154,137,246 -10,000 30.8274 500,000,000 2023-04-30
601 2023-05-03 154,147,246 -20,000 30.8294 500,000,000 2023-04-30
602 2023-05-02 154,167,246 55,000 30.8334 500,000,000 2023-04-30
603 2023-04-28 154,112,246 600,000 30.8224 500,000,000 2023-03-31
604 2023-04-27 153,512,246 -65,000 30.7024 500,000,000 2023-03-31
605 2023-04-26 153,577,246 10,000 30.7154 500,000,000 2023-03-31
606 2023-04-25 153,567,246 -25,000 30.7134 500,000,000 2023-03-31
607 2023-04-24 153,592,246 -30,000 30.7184 500,000,000 2023-03-31
608 2023-04-21 153,622,246 -5,000 30.7244 500,000,000 2023-03-31
609 2023-04-20 153,627,246 0 30.7254 500,000,000 2023-03-31
610 2023-04-19 153,627,246 0 30.7254 500,000,000 2023-03-31
611 2023-04-18 153,627,246 5,000 30.7254 500,000,000 2023-03-31
612 2023-04-17 153,622,246 -10,000 30.7244 500,000,000 2023-03-31
613 2023-04-14 153,632,246 -550,000 30.7264 500,000,000 2023-03-31
614 2023-04-13 154,182,246 0 30.8364 500,000,000 2023-03-31
615 2023-04-12 154,182,246 10,000 30.8364 500,000,000 2023-03-31
616 2023-04-11 154,172,246 -1,605,000 30.8344 500,000,000 2023-03-31
617 2023-04-06 155,777,246 5,000 31.1554 500,000,000 2023-03-31
618 2023-04-04 155,772,246 5,000 31.1544 500,000,000 2023-03-31
619 2023-04-03 155,767,246 0 31.1534 500,000,000 2023-03-31
620 2023-03-31 155,767,246 0 31.1534 500,000,000 2023-03-31
621 2023-03-30 155,767,246 -5,000 31.1534 500,000,000 2023-02-28
622 2023-03-29 155,772,246 0 31.1544 500,000,000 2023-02-28
623 2023-03-28 155,772,246 0 31.1544 500,000,000 2023-02-28
624 2023-03-27 155,772,246 0 31.1544 500,000,000 2023-02-28
625 2023-03-24 155,772,246 20,000 31.1544 500,000,000 2023-02-28
626 2023-03-23 155,752,246 -5,000 31.1504 500,000,000 2023-02-28
627 2023-03-22 155,757,246 0 31.1514 500,000,000 2023-02-28
628 2023-03-21 155,757,246 5,000 31.1514 500,000,000 2023-02-28
629 2023-03-20 155,752,246 -2,260,000 31.1504 500,000,000 2023-02-28
630 2023-03-17 158,012,246 -750,000 31.6024 500,000,000 2023-02-28
631 2023-03-16 158,762,246 -380,000 31.7524 500,000,000 2023-02-28
632 2023-03-15 159,142,246 -1,005,000 31.8284 500,000,000 2023-02-28
633 2023-03-14 160,147,246 -5,000 32.0294 500,000,000 2023-02-28
634 2023-03-13 160,152,246 5,000 32.0304 500,000,000 2023-02-28
635 2023-03-10 160,147,246 0 32.0294 500,000,000 2023-02-28
636 2023-03-09 160,147,246 -10,000 32.0294 500,000,000 2023-02-28
637 2023-03-08 160,157,246 -660,000 32.0314 500,000,000 2023-02-28
638 2023-03-07 160,817,246 0 32.1634 500,000,000 2023-02-28
639 2023-03-06 160,817,246 -20,000 32.1634 500,000,000 2023-02-28
640 2023-03-03 160,837,246 -5,000 32.1674 500,000,000 2023-02-28
641 2023-03-02 160,842,246 0 32.1684 500,000,000 2023-02-28
642 2023-03-01 160,842,246 -10,000 32.1684 500,000,000 2023-02-28
643 2023-02-28 160,852,246 10,000 32.1704 500,000,000 2023-02-28
644 2023-02-27 160,842,246 0 32.1684 500,000,000 2023-01-31
645 2023-02-24 160,842,246 5,000 32.1684 500,000,000 2023-01-31
646 2023-02-23 160,837,246 -190,000 32.1674 500,000,000 2023-01-31
647 2023-02-22 161,027,246 215,000 32.2054 500,000,000 2023-01-31
648 2023-02-21 160,812,246 175,000 32.1624 500,000,000 2023-01-31
649 2023-02-20 160,637,246 5,000 32.1274 500,000,000 2023-01-31
650 2023-02-17 160,632,246 -5,000 32.1264 500,000,000 2023-01-31
651 2023-02-16 160,637,246 50,000 32.1274 500,000,000 2023-01-31
652 2023-02-15 160,587,246 60,000 32.1174 500,000,000 2023-01-31
653 2023-02-14 160,527,246 15,000 32.1054 500,000,000 2023-01-31
654 2023-02-13 160,512,246 -15,000 32.1024 500,000,000 2023-01-31
655 2023-02-10 160,527,246 -30,000 32.1054 500,000,000 2023-01-31
656 2023-02-09 160,557,246 0 32.1114 500,000,000 2023-01-31
657 2023-02-08 160,557,246 -20,000 32.1114 500,000,000 2023-01-31
658 2023-02-07 160,577,246 10,000 32.1154 500,000,000 2023-01-31
659 2023-02-06 160,567,246 0 32.1134 500,000,000 2023-01-31
660 2023-02-03 160,567,246 0 32.1134 500,000,000 2023-01-31
661 2023-02-02 160,567,246 -10,000 32.1134 500,000,000 2023-01-31
662 2023-02-01 160,577,246 0 32.1154 500,000,000 2023-01-31
663 2023-01-31 160,577,246 -10,000 32.1154 500,000,000 2023-01-31
664 2023-01-30 160,587,246 -30,000 32.1174 500,000,000 2022-12-31
665 2023-01-27 160,617,246 5,000 32.1234 500,000,000 2022-12-31
666 2023-01-26 160,612,246 -65,000 32.1224 500,000,000 2022-12-31
667 2023-01-20 160,677,246 -15,000 32.1354 500,000,000 2022-12-31
668 2023-01-19 160,692,246 0 32.1384 500,000,000 2022-12-31
669 2023-01-18 160,692,246 10,000 32.1384 500,000,000 2022-12-31
670 2023-01-17 160,682,246 -10,000 32.1364 500,000,000 2022-12-31
671 2023-01-16 160,692,246 10,000 32.1384 500,000,000 2022-12-31
672 2023-01-13 160,682,246 -110,000 32.1364 500,000,000 2022-12-31
673 2023-01-12 160,792,246 5,000 32.1584 500,000,000 2022-12-31
674 2023-01-11 160,787,246 5,000 32.1574 500,000,000 2022-12-31
675 2023-01-10 160,782,246 -25,000 32.1564 500,000,000 2022-12-31
676 2023-01-09 160,807,246 -185,000 32.1614 500,000,000 2022-12-31
677 2023-01-06 160,992,246 -5,000 32.1984 500,000,000 2022-12-31
678 2023-01-05 160,997,246 -5,000 32.1994 500,000,000 2022-12-31
679 2023-01-04 161,002,246 0 32.2004 500,000,000 2022-12-31
680 2023-01-03 161,002,246 0 32.2004 500,000,000 2022-12-31
681 2022-12-30 161,002,246 -35,000 32.2004 500,000,000 2022-11-30
682 2022-12-29 161,037,246 0 32.2074 500,000,000 2022-11-30
683 2022-12-28 161,037,246 -15,000 32.2074 500,000,000 2022-11-30
684 2022-12-23 161,052,246 0 32.2104 500,000,000 2022-11-30
685 2022-12-22 161,052,246 410,000 32.2104 500,000,000 2022-11-30
686 2022-12-21 160,642,246 -30,000 32.1284 500,000,000 2022-11-30
687 2022-12-20 160,672,246 -20,000 32.1344 500,000,000 2022-11-30
688 2022-12-19 160,692,246 0 32.1384 500,000,000 2022-11-30
689 2022-12-16 160,692,246 5,000 32.1384 500,000,000 2022-11-30
690 2022-12-15 160,687,246 -5,000 32.1374 500,000,000 2022-11-30
691 2022-12-14 160,692,246 0 32.1384 500,000,000 2022-11-30
692 2022-12-13 160,692,246 5,000 32.1384 500,000,000 2022-11-30
693 2022-12-12 160,687,246 -5,000 32.1374 500,000,000 2022-11-30
694 2022-12-09 160,692,246 140,000 32.1384 500,000,000 2022-11-30
695 2022-12-08 160,552,246 510,000 32.1104 500,000,000 2022-11-30
696 2022-12-07 160,042,246 20,000 32.0084 500,000,000 2022-11-30
697 2022-12-06 160,022,246 10,000 32.0044 500,000,000 2022-11-30
698 2022-12-05 160,012,246 10,000 32.0024 500,000,000 2022-11-30
699 2022-12-02 160,002,246 10,000 32.0004 500,000,000 2022-11-30
700 2022-12-01 159,992,246 0 31.9984 500,000,000 2022-11-30
701 2022-11-30 159,992,246 25,000 31.9984 500,000,000 2022-11-30
702 2022-11-29 159,967,246 40,000 31.9934 500,000,000 2022-10-31
703 2022-11-28 159,927,246 10,000 31.9854 500,000,000 2022-10-31
704 2022-11-25 159,917,246 -5,000 31.9834 500,000,000 2022-10-31
705 2022-11-24 159,922,246 60,000 31.9844 500,000,000 2022-10-31
706 2022-11-23 159,862,246 55,000 31.9724 500,000,000 2022-10-31
707 2022-11-22 159,807,246 5,000 31.9614 500,000,000 2022-10-31
708 2022-11-21 159,802,246 -7,704 31.9604 500,000,000 2022-10-31
709 2022-11-18 159,809,950 255,000 31.9620 500,000,000 2022-10-31
710 2022-11-17 159,554,950 0 31.9110 500,000,000 2022-10-31
711 2022-11-16 159,554,950 -65,000 31.9110 500,000,000 2022-10-31
712 2022-11-15 159,619,950 -15,000 31.9240 500,000,000 2022-10-31
713 2022-11-14 159,634,950 -5,000 31.9270 500,000,000 2022-10-31
714 2022-11-11 159,639,950 -30,000 31.9280 500,000,000 2022-10-31
715 2022-11-10 159,669,950 -60,000 31.9340 500,000,000 2022-10-31
716 2022-11-09 159,729,950 -45,000 31.9460 500,000,000 2022-10-31
717 2022-11-08 159,774,950 -3,280,000 31.9550 500,000,000 2022-10-31
718 2022-11-07 163,054,950 -45,000 32.6110 500,000,000 2022-10-31
719 2022-11-04 163,099,950 3,220,000 32.6200 500,000,000 2022-10-31
720 2022-11-03 159,879,950 -50,000 31.9760 500,000,000 2022-10-31
721 2022-11-02 159,929,950 -10,000 31.9860 500,000,000 2022-10-31
722 2022-11-01 159,939,950 -3,205,000 31.9880 500,000,000 2022-10-31
723 2022-10-31 163,144,950 -50,000 32.6290 500,000,000 2022-10-31
724 2022-10-28 163,194,950 -20,000 32.6390 500,000,000 2022-09-30
725 2022-10-27 163,214,950 1,310,000 32.6430 500,000,000 2022-09-30
726 2022-10-26 161,904,950 10,000 32.3810 500,000,000 2022-09-30
727 2022-10-25 161,894,950 540,000 32.3790 500,000,000 2022-09-30
728 2022-10-24 161,354,950 -2,605,000 32.2710 500,000,000 2022-09-30
729 2022-10-21 163,959,950 2,590,000 32.7920 500,000,000 2022-09-30
730 2022-10-20 161,369,950 10,000 32.2740 500,000,000 2022-09-30
731 2022-10-19 161,359,950 10,000 32.2720 500,000,000 2022-09-30
732 2022-10-18 161,349,950 5,000 32.2700 500,000,000 2022-09-30
733 2022-10-17 161,344,950 0 32.2690 500,000,000 2022-09-30
734 2022-10-14 161,344,950 -45,000 32.2690 500,000,000 2022-09-30
735 2022-10-13 161,389,950 -5,000 32.2780 500,000,000 2022-09-30
736 2022-10-12 161,394,950 -65,000 32.2790 500,000,000 2022-09-30
737 2022-10-11 161,459,950 10,000 32.2920 500,000,000 2022-09-30
738 2022-10-10 161,449,950 0 32.2900 500,000,000 2022-09-30
739 2022-10-07 161,449,950 5,000 32.2900 500,000,000 2022-09-30
740 2022-10-06 161,444,950 0 32.2890 500,000,000 2022-09-30
741 2022-10-05 161,444,950 0 32.2890 500,000,000 2022-09-30
742 2022-10-03 161,444,950 0 32.2890 500,000,000 2022-09-30
743 2022-09-30 161,444,950 -20,000 32.2890 500,000,000 2022-09-30
744 2022-09-29 161,464,950 10,000 32.2930 500,000,000 2022-08-31
745 2022-09-28 161,454,950 10,000 32.2910 500,000,000 2022-08-31
746 2022-09-27 161,444,950 895,000 32.2890 500,000,000 2022-08-31
747 2022-09-26 160,549,950 0 32.1100 500,000,000 2022-08-31
748 2022-09-23 160,549,950 5,000 32.1100 500,000,000 2022-08-31
749 2022-09-22 160,544,950 -45,000 32.1090 500,000,000 2022-08-31
750 2022-09-21 160,589,950 80,000 32.1180 500,000,000 2022-08-31
751 2022-09-20 160,509,950 10,000 32.1020 500,000,000 2022-08-31
752 2022-09-19 160,499,950 0 32.1000 500,000,000 2022-08-31
753 2022-09-16 160,499,950 -10,000 32.1000 500,000,000 2022-08-31
754 2022-09-15 160,509,950 -5,000 32.1020 500,000,000 2022-08-31
755 2022-09-14 160,514,950 -5,000 32.1030 500,000,000 2022-08-31
756 2022-09-13 160,519,950 15,000 32.1040 500,000,000 2022-08-31
757 2022-09-09 160,504,950 0 32.1010 500,000,000 2022-08-31
758 2022-09-08 160,504,950 15,000 32.1010 500,000,000 2022-08-31
759 2022-09-07 160,489,950 10,000 32.0980 500,000,000 2022-08-31
760 2022-09-06 160,479,950 515,000 32.0960 500,000,000 2022-08-31
761 2022-09-05 159,964,950 -25,000 31.9930 500,000,000 2022-08-31
762 2022-09-02 159,989,950 20,000 31.9980 500,000,000 2022-08-31
763 2022-09-01 159,969,950 0 31.9940 500,000,000 2022-08-31
764 2022-08-31 159,969,950 -5,000 31.9940 500,000,000 2022-08-31
765 2022-08-30 159,974,950 -695,000 31.9950 500,000,000 2022-07-31
766 2022-08-29 160,669,950 0 32.1340 500,000,000 2022-07-31
767 2022-08-26 160,669,950 10,000 32.1340 500,000,000 2022-07-31
768 2022-08-25 160,659,950 50,000 32.1320 500,000,000 2022-07-31
769 2022-08-24 160,609,950 0 32.1220 500,000,000 2022-07-31
770 2022-08-23 160,609,950 30,000 32.1220 500,000,000 2022-07-31
771 2022-08-22 160,579,950 5,000 32.1160 500,000,000 2022-07-31
772 2022-08-19 160,574,950 25,000 32.1150 500,000,000 2022-07-31
773 2022-08-18 160,549,950 -20,000 32.1100 500,000,000 2022-07-31
774 2022-08-17 160,569,950 145,000 32.1140 500,000,000 2022-07-31
775 2022-08-16 160,424,950 -85,000 32.0850 500,000,000 2022-07-31
776 2022-08-15 160,509,950 118,947 32.1020 500,000,000 2022-07-31
777 2022-08-12 160,391,003 0 32.0782 500,000,000 2022-07-31
778 2022-08-11 160,391,003 -5,000 32.0782 500,000,000 2022-07-31
779 2022-08-10 160,396,003 5,000 32.0792 500,000,000 2022-07-31
780 2022-08-09 160,391,003 -185,000 32.0782 500,000,000 2022-07-31
781 2022-08-08 160,576,003 220,000 32.1152 500,000,000 2022-07-31
782 2022-08-05 160,356,003 40,000 32.0712 500,000,000 2022-07-31
783 2022-08-04 160,316,003 -255,000 32.0632 500,000,000 2022-07-31
784 2022-08-03 160,571,003 265,000 32.1142 500,000,000 2022-07-31
785 2022-08-02 160,306,003 -390,000 32.0612 500,000,000 2022-07-31
786 2022-08-01 160,696,003 326,053 32.1392 500,000,000 2022-07-31
787 2022-07-29 160,369,950 -35,000 32.0740 500,000,000 2022-06-30
788 2022-07-28 160,404,950 -10,000 32.0810 500,000,000 2022-06-30
789 2022-07-27 160,414,950 -5,000 32.0830 500,000,000 2022-06-30
790 2022-07-26 160,419,950 -10,000 32.0840 500,000,000 2022-06-30
791 2022-07-25 160,429,950 -95,000 32.0860 500,000,000 2022-06-30
792 2022-07-22 160,524,950 -780,000 32.1050 500,000,000 2022-06-30
793 2022-07-21 161,304,950 710,000 32.2610 500,000,000 2022-06-30
794 2022-07-20 160,594,950 0 32.1190 500,000,000 2022-06-30
795 2022-07-19 160,594,950 -15,000 32.1190 500,000,000 2022-06-30
796 2022-07-18 160,609,950 0 32.1220 500,000,000 2022-06-30
797 2022-07-15 160,609,950 -10,000 32.1220 500,000,000 2022-06-30
798 2022-07-14 160,619,950 0 32.1240 500,000,000 2022-06-30
799 2022-07-13 160,619,950 0 32.1240 500,000,000 2022-06-30
800 2022-07-12 160,619,950 0 32.1240 500,000,000 2022-06-30
801 2022-07-11 160,619,950 -5,000 32.1240 500,000,000 2022-06-30
802 2022-07-08 160,624,950 -1,060,000 32.1250 500,000,000 2022-06-30
803 2022-07-07 161,684,950 1,105,000 32.3370 500,000,000 2022-06-30
804 2022-07-06 160,579,950 0 32.1160 500,000,000 2022-06-30
805 2022-07-05 160,579,950 -1,550,000 32.1160 500,000,000 2022-06-30
806 2022-07-04 162,129,950 1,725,000 32.4260 500,000,000 2022-06-30
807 2022-06-30 160,404,950 -30,000 32.0810 500,000,000 2022-06-30
808 2022-06-29 160,434,950 -105,000 32.0870 500,000,000 2022-05-31
809 2022-06-28 160,539,950 0 32.1080 500,000,000 2022-05-31
810 2022-06-27 160,539,950 -175,000 32.1080 500,000,000 2022-05-31
811 2022-06-24 160,714,950 215,000 32.1430 500,000,000 2022-05-31
812 2022-06-23 160,499,950 -50,000 32.1000 500,000,000 2022-05-31
813 2022-06-22 160,549,950 -15,000 32.1100 500,000,000 2022-05-31
814 2022-06-21 160,564,950 0 32.1130 500,000,000 2022-05-31
815 2022-06-20 160,564,950 -135,000 32.1130 500,000,000 2022-05-31
816 2022-06-17 160,699,950 305,000 32.1400 500,000,000 2022-05-31
817 2022-06-16 160,394,950 1,280,000 32.0790 500,000,000 2022-05-31
818 2022-06-15 159,114,950 0 31.8230 500,000,000 2022-05-31
819 2022-06-14 159,114,950 30,000 31.8230 500,000,000 2022-05-31
820 2022-06-13 159,084,950 -355,000 31.8170 500,000,000 2022-05-31
821 2022-06-10 159,439,950 15,000 31.8880 500,000,000 2022-05-31
822 2022-06-09 159,424,950 355,000 31.8850 500,000,000 2022-05-31
823 2022-06-08 159,069,950 40,000 31.8140 500,000,000 2022-05-31
824 2022-06-07 159,029,950 20,000 31.8060 500,000,000 2022-05-31
825 2022-06-06 159,009,950 -440,000 31.8020 500,000,000 2022-05-31
826 2022-06-02 159,449,950 435,000 31.8900 500,000,000 2022-05-31
827 2022-06-01 159,014,950 10,000 31.8030 500,000,000 2022-05-31
828 2022-05-31 159,004,950 -640,000 31.8010 500,000,000 2022-05-31
829 2022-05-30 159,644,950 0 31.9290 500,000,000 2022-04-30
830 2022-05-27 159,644,950 595,000 31.9290 500,000,000 2022-04-30
831 2022-05-26 159,049,950 -20,000 31.8100 500,000,000 2022-04-30
832 2022-05-25 159,069,950 5,000 31.8140 500,000,000 2022-04-30
833 2022-05-24 159,064,950 -620,000 31.8130 500,000,000 2022-04-30
834 2022-05-23 159,684,950 5,000 31.9370 500,000,000 2022-04-30
835 2022-05-20 159,679,950 795,000 31.9360 500,000,000 2022-04-30
836 2022-05-19 158,884,950 -620,000 31.7770 500,000,000 2022-04-30
837 2022-05-18 159,504,950 955,000 31.9010 500,000,000 2022-04-30
838 2022-05-17 158,549,950 655,000 31.7100 500,000,000 2022-04-30
839 2022-05-16 157,894,950 5,000 31.5790 500,000,000 2022-04-30
840 2022-05-13 157,889,950 0 31.5780 500,000,000 2022-04-30
841 2022-05-12 157,889,950 -25,000 31.5780 500,000,000 2022-04-30
842 2022-05-11 157,914,950 15,000 31.5830 500,000,000 2022-04-30
843 2022-05-10 157,899,950 5,000 31.5800 500,000,000 2022-04-30
844 2022-05-06 157,894,950 0 31.5790 500,000,000 2022-04-30
845 2022-05-05 157,894,950 0 31.5790 500,000,000 2022-04-30
846 2022-05-04 157,894,950 0 31.5790 500,000,000 2022-04-30
847 2022-05-03 157,894,950 -15,000 31.5790 500,000,000 2022-04-30
848 2022-04-29 157,909,950 -5,000 31.5820 500,000,000 2022-03-31
849 2022-04-28 157,914,950 10,000 31.5830 500,000,000 2022-03-31
850 2022-04-27 157,904,950 -50,000 31.5810 500,000,000 2022-03-31
851 2022-04-26 157,954,950 0 31.5910 500,000,000 2022-03-31
852 2022-04-25 157,954,950 20,000 31.5910 500,000,000 2022-03-31
853 2022-04-22 157,934,950 -35,000 31.5870 500,000,000 2022-03-31
854 2022-04-21 157,969,950 5,000 31.5940 500,000,000 2022-03-31
855 2022-04-20 157,964,950 10,000 31.5930 500,000,000 2022-03-31
856 2022-04-19 157,954,950 10,000 31.5910 500,000,000 2022-03-31
857 2022-04-14 157,944,950 10,000 31.5890 500,000,000 2022-03-31
858 2022-04-13 157,934,950 -85,000 31.5870 500,000,000 2022-03-31
859 2022-04-12 158,019,950 0 31.6040 500,000,000 2022-03-31
860 2022-04-11 158,019,950 -30,000 31.6040 500,000,000 2022-03-31
861 2022-04-08 158,049,950 20,000 31.6100 500,000,000 2022-03-31
862 2022-04-07 158,029,950 5,000 31.6060 500,000,000 2022-03-31
863 2022-04-06 158,024,950 -15,000 31.6050 500,000,000 2022-03-31
864 2022-04-04 158,039,950 -75,000 31.6080 500,000,000 2022-03-31
865 2022-04-01 158,114,950 -60,000 31.6230 500,000,000 2022-03-31
866 2022-03-31 158,174,950 -5,000 31.6350 500,000,000 2022-03-31
867 2022-03-30 158,179,950 10,000 31.6360 500,000,000 2022-02-28
868 2022-03-29 158,169,950 -10,000 31.6340 500,000,000 2022-02-28
869 2022-03-28 158,179,950 10,000 31.6360 500,000,000 2022-02-28
870 2022-03-25 158,169,950 -35,000 31.6340 500,000,000 2022-02-28
871 2022-03-24 158,204,950 10,000 31.6410 500,000,000 2022-02-28
872 2022-03-23 158,194,950 25,000 31.6390 500,000,000 2022-02-28
873 2022-03-22 158,169,950 -10,000 31.6340 500,000,000 2022-02-28
874 2022-03-21 158,179,950 -20,000 31.6360 500,000,000 2022-02-28
875 2022-03-18 158,199,950 -80,000 31.6400 500,000,000 2022-02-28
876 2022-03-17 158,279,950 0 31.6560 500,000,000 2022-02-28
877 2022-03-16 158,279,950 10,000 31.6560 500,000,000 2022-02-28
878 2022-03-15 158,269,950 -10,000 31.6540 500,000,000 2022-02-28
879 2022-03-14 158,279,950 -5,000 31.6560 500,000,000 2022-02-28
880 2022-03-11 158,284,950 -25,000 31.6570 500,000,000 2022-02-28
881 2022-03-10 158,309,950 -60,000 31.6620 500,000,000 2022-02-28
882 2022-03-09 158,369,950 -25,000 31.6740 500,000,000 2022-02-28
883 2022-03-08 158,394,950 10,000 31.6790 500,000,000 2022-02-28
884 2022-03-07 158,384,950 -10,000 31.6770 500,000,000 2022-02-28
885 2022-03-04 158,394,950 50,000 31.6790 500,000,000 2022-02-28
886 2022-03-03 158,344,950 30,000 31.6690 500,000,000 2022-02-28
887 2022-03-02 158,314,950 25,000 31.6630 500,000,000 2022-02-28
888 2022-03-01 158,289,950 -5,000 31.6580 500,000,000 2022-02-28
889 2022-02-28 158,294,950 45,000 31.6590 500,000,000 2022-02-28
890 2022-02-25 158,249,950 35,000 31.6500 500,000,000 2022-01-31
891 2022-02-24 158,214,950 -85,000 31.6430 500,000,000 2022-01-31
892 2022-02-23 158,299,950 -110,000 31.6600 500,000,000 2022-01-31
893 2022-02-22 158,409,950 15,000 31.6820 500,000,000 2022-01-31
894 2022-02-21 158,394,950 75,000 31.6790 500,000,000 2022-01-31
895 2022-02-18 158,319,950 -90,000 31.6640 500,000,000 2022-01-31
896 2022-02-17 158,409,950 -190,000 31.6820 500,000,000 2022-01-31
897 2022-02-16 158,599,950 175,000 31.7200 500,000,000 2022-01-31
898 2022-02-15 158,424,950 180,000 31.6850 500,000,000 2022-01-31
899 2022-02-14 158,244,950 65,000 31.6490 500,000,000 2022-01-31
900 2022-02-11 158,179,950 -30,000 31.6360 500,000,000 2022-01-31
901 2022-02-10 158,209,950 15,000 31.6420 500,000,000 2022-01-31
902 2022-02-09 158,194,950 105,000 31.6390 500,000,000 2022-01-31
903 2022-02-08 158,089,950 5,000 31.6180 500,000,000 2022-01-31
904 2022-02-07 158,084,950 130,000 31.6170 500,000,000 2022-01-31
905 2022-02-04 157,954,950 85,000 31.5910 500,000,000 2022-01-31
906 2022-01-31 157,869,950 0 31.5740 500,000,000 2022-01-31
907 2022-01-28 157,869,950 175,000 31.5740 500,000,000 2021-12-31
908 2022-01-27 157,694,950 -665,000 31.5390 500,000,000 2021-12-31
909 2022-01-26 158,359,950 105,000 31.6720 500,000,000 2021-12-31
910 2022-01-25 158,254,950 -725,000 31.6510 500,000,000 2021-12-31
911 2022-01-24 158,979,950 -11,950,000 31.7960 500,000,000 2021-12-31
912 2022-01-21 170,929,950 10,000 34.1860 500,000,000 2021-12-31
913 2022-01-20 170,919,950 210,000 34.1840 500,000,000 2021-12-31
914 2022-01-19 170,709,950 90,000 34.1420 500,000,000 2021-12-31
915 2022-01-18 170,619,950 215,000 34.1240 500,000,000 2021-12-31
916 2022-01-17 170,404,950 435,000 34.0810 500,000,000 2021-12-31
917 2022-01-14 169,969,950 230,000 33.9940 500,000,000 2021-12-31
918 2022-01-13 169,739,950 330,000 33.9480 500,000,000 2021-12-31
919 2022-01-12 169,409,950 -205,000 33.8820 500,000,000 2021-12-31
920 2022-01-11 169,614,950 -780,000 33.9230 500,000,000 2021-12-31
921 2022-01-10 170,394,950 -230,000 34.0790 500,000,000 2021-12-31
922 2022-01-07 170,624,950 55,000 34.1250 500,000,000 2021-12-31
923 2022-01-06 170,569,950 -25,000 34.1140 500,000,000 2021-12-31
924 2022-01-05 170,594,950 35,000 34.1190 500,000,000 2021-12-31
925 2022-01-04 170,559,950 35,000 34.1120 500,000,000 2021-12-31
926 2022-01-03 170,524,950 55,000 34.1050 500,000,000 2021-12-31
927 2021-12-31 170,469,950 0 34.0940 500,000,000 2021-12-31
928 2021-12-30 170,469,950 60,000 34.0940 500,000,000 2021-11-30
929 2021-12-29 170,409,950 75,000 34.0820 500,000,000 2021-11-30
930 2021-12-28 170,334,950 30,000 34.0670 500,000,000 2021-11-30
931 2021-12-24 170,304,950 0 34.0610 500,000,000 2021-11-30
932 2021-12-23 170,304,950 50,000 34.0610 500,000,000 2021-11-30
933 2021-12-22 170,254,950 80,000 34.0510 500,000,000 2021-11-30
934 2021-12-21 170,174,950 20,000 34.0350 500,000,000 2021-11-30
935 2021-12-20 170,154,950 30,000 34.0310 500,000,000 2021-11-30
936 2021-12-17 170,124,950 40,000 34.0250 500,000,000 2021-11-30
937 2021-12-16 170,084,950 25,000 34.0170 500,000,000 2021-11-30
938 2021-12-15 170,059,950 -140,000 34.0120 500,000,000 2021-11-30
939 2021-12-14 170,199,950 -115,000 34.0400 500,000,000 2021-11-30
940 2021-12-13 170,314,950 5,000 34.0630 500,000,000 2021-11-30
941 2021-12-10 170,309,950 -10,000 34.0620 500,000,000 2021-11-30
942 2021-12-09 170,319,950 -30,000 34.0640 500,000,000 2021-11-30
943 2021-12-08 170,349,950 -125,000 34.0700 500,000,000 2021-11-30
944 2021-12-07 170,474,950 0 34.0950 500,000,000 2021-11-30
945 2021-12-06 170,474,950 -35,000 34.0950 500,000,000 2021-11-30
946 2021-12-03 170,509,950 -20,000 34.1020 500,000,000 2021-11-30
947 2021-12-02 170,529,950 -55,000 34.1060 500,000,000 2021-11-30
948 2021-12-01 170,584,950 65,000 34.1170 500,000,000 2021-11-30
949 2021-11-30 170,519,950 75,000 34.1040 500,000,000 2021-11-30
950 2021-11-29 170,444,950 -120,000 34.0890 500,000,000 2021-10-31
951 2021-11-26 170,564,950 -105,000 34.1130 500,000,000 2021-10-31
952 2021-11-25 170,669,950 -130,000 34.1340 500,000,000 2021-10-31
953 2021-11-24 170,799,950 -625,000 34.1600 500,000,000 2021-10-31
954 2021-11-23 171,424,950 -5,000 34.2850 500,000,000 2021-10-31
955 2021-11-22 171,429,950 15,000 34.2860 500,000,000 2021-10-31
956 2021-11-19 171,414,950 -3,135,000 34.2830 500,000,000 2021-10-31
957 2021-11-18 174,549,950 -2,550,000 34.9100 500,000,000 2021-10-31
958 2021-11-17 177,099,950 -25,000 35.4200 500,000,000 2021-10-31
959 2021-11-16 177,124,950 25,000 35.4250 500,000,000 2021-10-31
960 2021-11-15 177,099,950 -145,000 35.4200 500,000,000 2021-10-31
961 2021-11-12 177,244,950 260,000 35.4490 500,000,000 2021-10-31
962 2021-11-11 176,984,950 155,000 35.3970 500,000,000 2021-10-31
963 2021-11-10 176,829,950 625,000 35.3660 500,000,000 2021-10-31
964 2021-11-09 176,204,950 -655,000 35.2410 500,000,000 2021-10-31
965 2021-11-08 176,859,950 90,000 35.3720 500,000,000 2021-10-31
966 2021-11-05 176,769,950 90,000 35.3540 500,000,000 2021-10-31
967 2021-11-04 176,679,950 -180,000 35.3360 500,000,000 2021-10-31
968 2021-11-03 176,859,950 815,000 35.3720 500,000,000 2021-10-31
969 2021-11-02 176,044,950 40,000 35.2090 500,000,000 2021-10-31
970 2021-11-01 176,004,950 225,000 35.2010 500,000,000 2021-10-31
971 2021-10-29 175,779,950 100,000 35.1560 500,000,000 2021-09-30
972 2021-10-28 175,679,950 30,000 35.1360 500,000,000 2021-09-30
973 2021-10-27 175,649,950 -240,000 35.1300 500,000,000 2021-09-30
974 2021-10-26 175,889,950 50,000 35.1780 500,000,000 2021-09-30
975 2021-10-25 175,839,950 -4,860,000 35.1680 500,000,000 2021-09-30
976 2021-10-22 180,699,950 81,700 36.1400 500,000,000 2021-09-30
977 2021-10-21 180,618,250 1,530,000 36.1236 500,000,000 2021-09-30
978 2021-10-20 179,088,250 -180,000 35.8177 500,000,000 2021-09-30
979 2021-10-19 179,268,250 -1,051,700 35.8537 500,000,000 2021-09-30
980 2021-10-18 180,319,950 -105,000 36.0640 500,000,000 2021-09-30
981 2021-10-15 180,424,950 5,000 36.0850 500,000,000 2021-09-30
982 2021-10-12 180,419,950 40,000 36.0840 500,000,000 2021-09-30
983 2021-10-11 180,379,950 -20,000 36.0760 500,000,000 2021-09-30
984 2021-10-08 180,399,950 40,000 36.0800 500,000,000 2021-09-30
985 2021-10-07 180,359,950 -270,000 36.0720 500,000,000 2021-09-30
986 2021-10-06 180,629,950 -210,000 36.1260 500,000,000 2021-09-30
987 2021-10-05 180,839,950 55,000 36.1680 500,000,000 2021-09-30
988 2021-10-04 180,784,950 18,140,000 36.1570 500,000,000 2021-09-30
989 2021-09-30 162,644,950 60,000 32.5290 500,000,000 2021-09-30
990 2021-09-29 162,584,950 275,000 32.5170 500,000,000 2021-08-31
991 2021-09-28 162,309,950 200,000 32.4620 500,000,000 2021-08-31
992 2021-09-27 162,109,950 190,000 32.4220 500,000,000 2021-08-31
993 2021-09-24 161,919,950 5,000 32.3840 500,000,000 2021-08-31
994 2021-09-23 161,914,950 -95,000 32.3830 500,000,000 2021-08-31
995 2021-09-21 162,009,950 124,310 32.4020 500,000,000 2021-08-31
996 2021-09-20 161,885,640 485,000 32.3771 500,000,000 2021-08-31
997 2021-09-17 161,400,640 45,000 32.2801 500,000,000 2021-08-31
998 2021-09-16 161,355,640 -130,000 32.2711 500,000,000 2021-08-31
999 2021-09-15 161,485,640 -134,500 32.2971 500,000,000 2021-08-31
1000 2021-09-14 161,620,140 2,535,000 32.3240 500,000,000 2021-08-31
1001 2021-09-13 159,085,140 -412,310 31.8170 500,000,000 2021-08-31
1002 2021-09-10 159,497,450 -35,000 31.8995 500,000,000 2021-08-31
1003 2021-09-09 159,532,450 85,000 31.9065 500,000,000 2021-08-31
1004 2021-09-08 159,447,450 -720,000 31.8895 500,000,000 2021-08-31
1005 2021-09-07 160,167,450 -205,000 32.0335 500,000,000 2021-08-31
1006 2021-09-06 160,372,450 -572,000 32.0745 500,000,000 2021-08-31
1007 2021-09-03 160,944,450 -165,000 32.1889 500,000,000 2021-08-31
1008 2021-09-02 161,109,450 -65,000 32.2219 500,000,000 2021-08-31
1009 2021-09-01 161,174,450 80,000 32.2349 500,000,000 2021-08-31
1010 2021-08-31 161,094,450 -70,000 32.2189 500,000,000 2021-08-31
1011 2021-08-30 161,164,450 125,000 32.2329 500,000,000 2021-07-31
1012 2021-08-27 161,039,450 -605,000 32.2079 500,000,000 2021-07-31
1013 2021-08-26 161,644,450 120,000 32.3289 500,000,000 2021-07-31
1014 2021-08-25 161,524,450 55,000 32.3049 500,000,000 2021-07-31
1015 2021-08-24 161,469,450 10,000 32.2939 500,000,000 2021-07-31
1016 2021-08-23 161,459,450 -50,000 32.2919 500,000,000 2021-07-31
1017 2021-08-20 161,509,450 -155,000 32.3019 500,000,000 2021-07-31
1018 2021-08-19 161,664,450 -160,000 32.3329 500,000,000 2021-07-31
1019 2021-08-18 161,824,450 150,000 32.3649 500,000,000 2021-07-31
1020 2021-08-17 161,674,450 -1,040,000 32.3349 500,000,000 2021-07-31
1021 2021-08-16 162,714,450 20,000 32.5429 500,000,000 2021-07-31
1022 2021-08-13 162,694,450 110,000 32.5389 500,000,000 2021-07-31
1023 2021-08-12 162,584,450 90,000 32.5169 500,000,000 2021-07-31
1024 2021-08-11 162,494,450 10,000 32.4989 500,000,000 2021-07-31
1025 2021-08-10 162,484,450 15,000 32.4969 500,000,000 2021-07-31
1026 2021-08-09 162,469,450 -5,000 32.4939 500,000,000 2021-07-31
1027 2021-08-06 162,474,450 70,000 32.4949 500,000,000 2021-07-31
1028 2021-08-05 162,404,450 -2,725,000 32.4809 500,000,000 2021-07-31
1029 2021-08-04 165,129,450 350,000 33.0259 500,000,000 2021-07-31
1030 2021-08-03 164,779,450 500,000 32.9559 500,000,000 2021-07-31
1031 2021-08-02 164,279,450 -310,000 32.8559 500,000,000 2021-07-31
1032 2021-07-30 164,589,450 175,000 32.9179 500,000,000 2021-06-30
1033 2021-07-29 164,414,450 475,000 32.8829 500,000,000 2021-06-30
1034 2021-07-28 163,939,450 -1,415,000 32.7879 500,000,000 2021-06-30
1035 2021-07-27 165,354,450 -60,000 33.0709 500,000,000 2021-06-30
1036 2021-07-26 165,414,450 -2,400,000 33.0829 500,000,000 2021-06-30
1037 2021-07-23 167,814,450 -70,000 33.5629 500,000,000 2021-06-30
1038 2021-07-22 167,884,450 1,080,000 33.5769 500,000,000 2021-06-30
1039 2021-07-21 166,804,450 1,475,000 33.3609 500,000,000 2021-06-30
1040 2021-07-20 165,329,450 20,000 33.0659 500,000,000 2021-06-30
1041 2021-07-19 165,309,450 -115,000 33.0619 500,000,000 2021-06-30
1042 2021-07-16 165,424,450 110,000 33.0849 500,000,000 2021-06-30
1043 2021-07-15 165,314,450 -420,000 33.0629 500,000,000 2021-06-30
1044 2021-07-14 165,734,450 -660,000 33.1469 500,000,000 2021-06-30
1045 2021-07-13 166,394,450 19,590,000 33.2789 500,000,000 2021-06-30
1046 2021-07-12 146,804,450 845,000 29.3609 500,000,000 2021-06-30
1047 2021-07-09 145,959,450 260,000 29.1919 500,000,000 2021-06-30
1048 2021-07-08 145,699,450 155,000 29.1399 500,000,000 2021-06-30
1049 2021-07-07 145,544,450 146,350 29.1089 500,000,000 2021-06-30
1050 2021-07-06 145,398,100 185,000 29.0796 500,000,000 2021-06-30
1051 2021-07-05 145,213,100 -260,000 29.0426 500,000,000 2021-06-30
1052 2021-07-02 145,473,100 -940,000 29.0946 500,000,000 2021-06-30
1053 2021-06-30 146,413,100 -1,460,000 29.2826 500,000,000 2021-06-30
1054 2021-06-29 147,873,100 915,000 29.5746 500,000,000 2021-05-31
1055 2021-06-28 146,958,100 -686,350 29.3916 500,000,000 2021-05-31
1056 2021-06-25 147,644,450 150,000 29.5289 500,000,000 2021-05-31
1057 2021-06-24 147,494,450 -30,000 29.4989 500,000,000 2021-05-31
1058 2021-06-23 147,524,450 140,000 29.5049 500,000,000 2021-05-31
1059 2021-06-22 147,384,450 100,000 29.4769 500,000,000 2021-05-31
1060 2021-06-21 147,284,450 -10,000 29.4569 500,000,000 2021-05-31
1061 2021-06-18 147,294,450 5,000 29.4589 500,000,000 2021-05-31
1062 2021-06-17 147,289,450 50,000 29.4579 500,000,000 2021-05-31
1063 2021-06-16 147,239,450 -30,000 29.4479 500,000,000 2021-05-31
1064 2021-06-15 147,269,450 95,000 29.4539 500,000,000 2021-05-31
1065 2021-06-11 147,174,450 15,000 29.4349 500,000,000 2021-05-31
1066 2021-06-10 147,159,450 165,000 29.4319 500,000,000 2021-05-31
1067 2021-06-09 146,994,450 -145,000 29.3989 500,000,000 2021-05-31
1068 2021-06-08 147,139,450 -1,690,000 29.4279 500,000,000 2021-05-31
1069 2021-06-07 148,829,450 -2,225,000 29.7659 500,000,000 2021-05-31
1070 2021-06-04 151,054,450 150,000 30.2109 500,000,000 2021-05-31
1071 2021-06-03 150,904,450 250,000 30.1809 500,000,000 2021-05-31
1072 2021-06-02 150,654,450 25,000 30.1309 500,000,000 2021-05-31
1073 2021-06-01 150,629,450 0 30.1259 500,000,000 2021-05-31
1074 2021-05-31 150,629,450 -180,000 30.1259 500,000,000 2021-05-31
1075 2021-05-28 150,809,450 105,000 30.1619 500,000,000 2021-04-30
1076 2021-05-27 150,704,450 50,000 30.1409 500,000,000 2021-04-30
1077 2021-05-26 150,654,450 55,000 30.1309 500,000,000 2021-04-30
1078 2021-05-25 150,599,450 -75,000 30.1199 500,000,000 2021-04-30
1079 2021-05-24 150,674,450 -215,000 30.1349 500,000,000 2021-04-30
1080 2021-05-21 150,889,450 -165,000 30.1779 500,000,000 2021-04-30
1081 2021-05-20 151,054,450 -5,000 30.2109 500,000,000 2021-04-30
1082 2021-05-18 151,059,450 60,000 30.2119 500,000,000 2021-04-30
1083 2021-05-17 150,999,450 -880,000 30.1999 500,000,000 2021-04-30
1084 2021-05-14 151,879,450 480,000 30.3759 500,000,000 2021-04-30
1085 2021-05-13 151,399,450 675,000 30.2799 500,000,000 2021-04-30
1086 2021-05-12 150,724,450 95,000 30.1449 500,000,000 2021-04-30
1087 2021-05-11 150,629,450 50,000 30.1259 500,000,000 2021-04-30
1088 2021-05-10 150,579,450 -310,000 30.1159 500,000,000 2021-04-30
1089 2021-05-07 150,889,450 55,000 30.1779 500,000,000 2021-04-30
1090 2021-05-06 150,834,450 100,000 30.1669 500,000,000 2021-04-30
1091 2021-05-05 150,734,450 -20,000 30.1469 500,000,000 2021-04-30
1092 2021-05-04 150,754,450 -15,000 30.1509 500,000,000 2021-04-30
1093 2021-05-03 150,769,450 -190,000 30.1539 500,000,000 2021-04-30
1094 2021-04-30 150,959,450 -335,000 30.1919 500,000,000 2021-04-30
1095 2021-04-29 151,294,450 -170,000 30.2589 500,000,000 2021-03-31
1096 2021-04-28 151,464,450 145,000 30.2929 500,000,000 2021-03-31
1097 2021-04-27 151,319,450 125,000 30.2639 500,000,000 2021-03-31
1098 2021-04-26 151,194,450 95,000 30.2389 500,000,000 2021-03-31
1099 2021-04-23 151,099,450 2,645,000 30.2199 500,000,000 2021-03-31
1100 2021-04-22 148,454,450 1,570,000 29.6909 500,000,000 2021-03-31
1101 2021-04-21 146,884,450 -15,000 29.3769 500,000,000 2021-03-31
1102 2021-04-20 146,899,450 400,000 29.3799 500,000,000 2021-03-31
1103 2021-04-19 146,499,450 -10,000 29.2999 500,000,000 2021-03-31
1104 2021-04-16 146,509,450 185,000 29.3019 500,000,000 2021-03-31
1105 2021-04-15 146,324,450 940,000 29.2649 500,000,000 2021-03-31
1106 2021-04-14 145,384,450 -10,655,000 29.0769 500,000,000 2021-03-31
1107 2021-04-13 156,039,450 175,000 31.2079 500,000,000 2021-03-31
1108 2021-04-12 155,864,450 0 31.1729 500,000,000 2021-03-31
1109 2021-04-09 155,864,450 -60,000 31.1729 500,000,000 2021-03-31
1110 2021-04-08 155,924,450 -375,000 31.1849 500,000,000 2021-03-31
1111 2021-04-07 156,299,450 -190,000 31.2599 500,000,000 2021-03-31
1112 2021-04-01 156,489,450 -80,000 31.2979 500,000,000 2021-03-31
1113 2021-03-31 156,569,450 -160,000 31.3139 500,000,000 2021-03-31
1114 2021-03-30 156,729,450 590,000 31.3459 500,000,000 2021-02-28
1115 2021-03-29 156,139,450 -245,000 31.2279 500,000,000 2021-02-28
1116 2021-03-26 156,384,450 -325,000 31.2769 500,000,000 2021-02-28
1117 2021-03-25 156,709,450 -5,570,000 31.3419 500,000,000 2021-02-28
1118 2021-03-24 162,279,450 -35,000 32.4559 500,000,000 2021-02-28
1119 2021-03-23 162,314,450 -255,000 32.4629 500,000,000 2021-02-28
1120 2021-03-22 162,569,450 0 32.5139 500,000,000 2021-02-28
1121 2021-03-19 162,569,450 0 32.5139 500,000,000 2021-02-28
1122 2021-03-18 162,569,450 35,000 32.5139 500,000,000 2021-02-28
1123 2021-03-17 162,534,450 -2,000,000 32.5069 500,000,000 2021-02-28
1124 2021-03-16 164,534,450 0 32.9069 500,000,000 2021-02-28
1125 2021-03-15 164,534,450 0 32.9069 500,000,000 2021-02-28
1126 2021-03-12 164,534,450 240,000 32.9069 500,000,000 2021-02-28
1127 2021-03-11 164,294,450 0 32.8589 500,000,000 2021-02-28
1128 2021-03-10 164,294,450 125,000 32.8589 500,000,000 2021-02-28
1129 2021-03-09 164,169,450 55,000 32.8339 500,000,000 2021-02-28
1130 2021-03-08 164,114,450 -3,925,000 32.8229 500,000,000 2021-02-28
1131 2021-03-05 168,039,450 0 33.6079 500,000,000 2021-02-28
1132 2021-03-04 168,039,450 0 33.6079 500,000,000 2021-02-28
1133 2021-03-03 168,039,450 35,000 33.6079 500,000,000 2021-02-28
1134 2021-03-02 168,004,450 -17,195,000 33.6009 500,000,000 2021-02-28
1135 2021-03-01 185,199,450 -655,000 37.0399 500,000,000 2021-02-28
1136 2021-02-26 185,854,450 -1,060,000 37.1709 500,000,000 2021-01-31
1137 2021-02-25 186,914,450 0 37.3829 500,000,000 2021-01-31
1138 2021-02-24 186,914,450 -40,000 37.3829 500,000,000 2021-01-31
1139 2021-02-23 186,954,450 0 37.3909 500,000,000 2021-01-31
1140 2021-02-22 186,954,450 -120,000 37.3909 500,000,000 2021-01-31
1141 2021-02-19 187,074,450 -15,000 37.4149 500,000,000 2021-01-31
1142 2021-02-18 187,089,450 0 37.4179 500,000,000 2021-01-31
1143 2021-02-17 187,089,450 2,830,000 37.4179 500,000,000 2021-01-31
1144 2021-02-16 184,259,450 130,000 36.8519 500,000,000 2021-01-31
1145 2021-02-11 184,129,450 0 36.8259 500,000,000 2021-01-31
1146 2021-02-10 184,129,450 0 36.8259 500,000,000 2021-01-31
1147 2021-02-09 184,129,450 -5,140,000 36.8259 500,000,000 2021-01-31
1148 2021-02-08 189,269,450 -8,735,000 37.8539 500,000,000 2021-01-31
1149 2021-02-05 198,004,450 0 39.6009 500,000,000 2021-01-31
1150 2021-02-04 198,004,450 -50,000 39.6009 500,000,000 2021-01-31
1151 2021-02-03 198,054,450 0 39.6109 500,000,000 2021-01-31
1152 2021-02-02 198,054,450 0 39.6109 500,000,000 2021-01-31
1153 2021-02-01 198,054,450 -205,000 39.6109 500,000,000 2021-01-31
1154 2021-01-29 198,259,450 -1,890,000 39.6519 500,000,000 2020-12-31
1155 2021-01-28 200,149,450 0 40.0299 500,000,000 2020-12-31
1156 2021-01-27 200,149,450 0 40.0299 500,000,000 2020-12-31
1157 2021-01-26 200,149,450 55,000 40.0299 500,000,000 2020-12-31
1158 2021-01-25 200,094,450 -25,000 40.0189 500,000,000 2020-12-31
1159 2021-01-22 200,119,450 0 40.0239 500,000,000 2020-12-31
1160 2021-01-21 200,119,450 1,915,000 40.0239 500,000,000 2020-12-31
1161 2021-01-20 198,204,450 -10,000 39.6409 500,000,000 2020-12-31
1162 2021-01-19 198,214,450 0 39.6429 500,000,000 2020-12-31
1163 2021-01-18 198,214,450 50,000 39.6429 500,000,000 2020-12-31
1164 2021-01-15 198,164,450 -35,000 39.6329 500,000,000 2020-12-31
1165 2021-01-14 198,199,450 160,000 39.6399 500,000,000 2020-12-31
1166 2021-01-13 198,039,450 -375,000 39.6079 500,000,000 2020-12-31
1167 2021-01-12 198,414,450 -195,000 39.6829 500,000,000 2020-12-31
1168 2021-01-11 198,609,450 -530,000 39.7219 500,000,000 2020-12-31
1169 2021-01-08 199,139,450 -490,000 39.8279 500,000,000 2020-12-31
1170 2021-01-07 199,629,450 25,000 39.9259 500,000,000 2020-12-31
1171 2021-01-06 199,604,450 -150,000 39.9209 500,000,000 2020-12-31
1172 2021-01-05 199,754,450 100,000 39.9509 500,000,000 2020-12-31
1173 2021-01-04 199,654,450 105,000 39.9309 500,000,000 2020-12-31
1174 2020-12-31 199,549,450 0 39.9099 500,000,000 2020-12-31
1175 2020-12-30 199,549,450 5,000 39.9099 500,000,000 2020-11-30
1176 2020-12-29 199,544,450 3,495,000 39.9089 500,000,000 2020-11-30
1177 2020-12-28 196,049,450 0 39.2099 500,000,000 2020-11-30
1178 2020-12-24 196,049,450 0 39.2099 500,000,000 2020-11-30
1179 2020-12-23 196,049,450 -1,585,000 39.2099 500,000,000 2020-11-30
1180 2020-12-22 197,634,450 35,000 39.5269 500,000,000 2020-11-30
1181 2020-12-21 197,599,450 0 39.5199 500,000,000 2020-11-30
1182 2020-12-18 197,599,450 -600,000 39.5199 500,000,000 2020-11-30
1183 2020-12-17 198,199,450 -230,000 39.6399 500,000,000 2020-11-30
1184 2020-12-16 198,429,450 -3,540,000 39.6859 500,000,000 2020-11-30
1185 2020-12-15 201,969,450 3,150,000 40.3939 500,000,000 2020-11-30
1186 2020-12-14 198,819,450 -65,000 39.7639 500,000,000 2020-11-30
1187 2020-12-11 198,884,450 -255,000 39.7769 500,000,000 2020-11-30
1188 2020-12-10 199,139,450 -365,000 39.8279 500,000,000 2020-11-30
1189 2020-12-09 199,504,450 935,000 39.9009 500,000,000 2020-11-30
1190 2020-12-08 198,569,450 -260,000 39.7139 500,000,000 2020-11-30
1191 2020-12-07 198,829,450 -4,000,000 39.7659 500,000,000 2020-11-30
1192 2020-12-04 202,829,450 100,000 40.5659 500,000,000 2020-11-30
1193 2020-12-03 202,729,450 -725,000 40.5459 500,000,000 2020-11-30
1194 2020-12-02 203,454,450 0 40.6909 500,000,000 2020-11-30
1195 2020-12-01 203,454,450 0 40.6909 500,000,000 2020-11-30
1196 2020-11-30 203,454,450 0 40.6909 500,000,000 2020-11-30
1197 2020-11-27 203,454,450 5,000 40.6909 500,000,000 2020-10-31
1198 2020-11-26 203,449,450 -10,000 40.6899 500,000,000 2020-10-31
1199 2020-11-25 203,459,450 0 40.6919 500,000,000 2020-10-31
1200 2020-11-24 203,459,450 -75,000 40.6919 500,000,000 2020-10-31
1201 2020-11-23 203,534,450 645,000 40.7069 500,000,000 2020-10-31
1202 2020-11-20 202,889,450 -35,000 40.5779 500,000,000 2020-10-31
1203 2020-11-19 202,924,450 -300,000 40.5849 500,000,000 2020-10-31
1204 2020-11-18 203,224,450 0 40.6449 500,000,000 2020-10-31
1205 2020-11-17 203,224,450 0 40.6449 500,000,000 2020-10-31
1206 2020-11-16 203,224,450 0 40.6449 500,000,000 2020-10-31
1207 2020-11-13 203,224,450 0 40.6449 500,000,000 2020-10-31
1208 2020-11-12 203,224,450 0 40.6449 500,000,000 2020-10-31
1209 2020-11-11 203,224,450 14,620,000 40.6449 500,000,000 2020-10-31
1210 2020-11-10 188,604,450 0 37.7209 500,000,000 2020-10-31
1211 2020-11-09 188,604,450 -130,000 37.7209 500,000,000 2020-10-31
1212 2020-11-06 188,734,450 0 37.7469 500,000,000 2020-10-31
1213 2020-11-05 188,734,450 0 37.7469 500,000,000 2020-10-31
1214 2020-11-04 188,734,450 0 37.7469 500,000,000 2020-10-31
1215 2020-11-03 188,734,450 0 37.7469 500,000,000 2020-10-31
1216 2020-11-02 188,734,450 0 37.7469 500,000,000 2020-10-31
1217 2020-10-30 188,734,450 0 37.7469 500,000,000 2020-09-30
1218 2020-10-29 188,734,450 0 37.7469 500,000,000 2020-09-30
1219 2020-10-28 188,734,450 0 37.7469 500,000,000 2020-09-30
1220 2020-10-27 188,734,450 -665,000 37.7469 500,000,000 2020-09-30
1221 2020-10-23 189,399,450 0 37.8799 500,000,000 2020-09-30
1222 2020-10-22 189,399,450 0 37.8799 500,000,000 2020-09-30
1223 2020-10-21 189,399,450 0 37.8799 500,000,000 2020-09-30
1224 2020-10-20 189,399,450 0 37.8799 500,000,000 2020-09-30
1225 2020-10-19 189,399,450 5,720,000 37.8799 500,000,000 2020-09-30
1226 2020-10-16 183,679,450 0 36.7359 500,000,000 2020-09-30
1227 2020-10-15 183,679,450 10,000 36.7359 500,000,000 2020-09-30
1228 2020-10-14 183,669,450 0 36.7339 500,000,000 2020-09-30
1229 2020-10-12 183,669,450 10,000 36.7339 500,000,000 2020-09-30
1230 2020-10-09 183,659,450 20,000 36.7319 500,000,000 2020-09-30
1231 2020-10-08 183,639,450 0 36.7279 500,000,000 2020-09-30
1232 2020-10-07 183,639,450 6,490,000 36.7279 500,000,000 2020-09-30
1233 2020-10-06 177,149,450 0 35.4299 500,000,000 2020-09-30
1234 2020-10-05 177,149,450 0 35.4299 500,000,000 2020-09-30
1235 2020-09-30 177,149,450 0 35.4299 500,000,000 2020-09-30
1236 2020-09-29 177,149,450 -5,000 35.4299 500,000,000 2020-08-31
1237 2020-09-28 177,154,450 0 35.4309 500,000,000 2020-08-31
1238 2020-09-25 177,154,450 965,000 35.4309 500,000,000 2020-08-31
1239 2020-09-24 176,189,450 -5,000 35.2379 500,000,000 2020-08-31
1240 2020-09-23 176,194,450 0 35.2389 500,000,000 2020-08-31
1241 2020-09-22 176,194,450 30,000 35.2389 500,000,000 2020-08-31
1242 2020-09-21 176,164,450 -480,000 35.2329 500,000,000 2020-08-31
1243 2020-09-18 176,644,450 0 35.3289 500,000,000 2020-08-31
1244 2020-09-17 176,644,450 0 35.3289 500,000,000 2020-08-31
1245 2020-09-16 176,644,450 0 35.3289 500,000,000 2020-08-31
1246 2020-09-15 176,644,450 -5,000 35.3289 500,000,000 2020-08-31
1247 2020-09-14 176,649,450 0 35.3299 500,000,000 2020-08-31
1248 2020-09-11 176,649,450 -10,000 35.3299 500,000,000 2020-08-31
1249 2020-09-10 176,659,450 -20,000 35.3319 500,000,000 2020-08-31
1250 2020-09-09 176,679,450 25,000 35.3359 500,000,000 2020-08-31
1251 2020-09-08 176,654,450 0 35.3309 500,000,000 2020-08-31
1252 2020-09-07 176,654,450 0 35.3309 500,000,000 2020-08-31
1253 2020-09-04 176,654,450 0 35.3309 500,000,000 2020-08-31
1254 2020-09-03 176,654,450 -470,000 35.3309 500,000,000 2020-08-31
1255 2020-09-02 177,124,450 0 35.4249 500,000,000 2020-08-31
1256 2020-09-01 177,124,450 75,000 35.4249 500,000,000 2020-08-31
1257 2020-08-31 177,049,450 0 35.4099 500,000,000 2020-08-31
1258 2020-08-28 177,049,450 -55,000 35.4099 500,000,000 2020-07-31
1259 2020-08-27 177,104,450 -10,000 35.4209 500,000,000 2020-07-31
1260 2020-08-26 177,114,450 0 35.4229 500,000,000 2020-07-31
1261 2020-08-25 177,114,450 0 35.4229 500,000,000 2020-07-31
1262 2020-08-24 177,114,450 0 35.4229 500,000,000 2020-07-31
1263 2020-08-21 177,114,450 0 35.4229 500,000,000 2020-07-31
1264 2020-08-20 177,114,450 0 35.4229 500,000,000 2020-07-31
1265 2020-08-19 177,114,450 -10,000 35.4229 500,000,000 2020-07-31
1266 2020-08-18 177,124,450 0 35.4249 500,000,000 2020-07-31
1267 2020-08-17 177,124,450 -95,000 35.4249 500,000,000 2020-07-31
1268 2020-08-14 177,219,450 -10,000 35.4439 500,000,000 2020-07-31
1269 2020-08-13 177,229,450 0 35.4459 500,000,000 2020-07-31
1270 2020-08-12 177,229,450 0 35.4459 500,000,000 2020-07-31
1271 2020-08-11 177,229,450 0 35.4459 500,000,000 2020-07-31
1272 2020-08-10 177,229,450 2,900,000 35.4459 500,000,000 2020-07-31
1273 2020-08-07 174,329,450 0 34.8659 500,000,000 2020-07-31
1274 2020-08-06 174,329,450 0 34.8659 500,000,000 2020-07-31
1275 2020-08-05 174,329,450 30,000 34.8659 500,000,000 2020-07-31
1276 2020-08-04 174,299,450 -10,000 34.8599 500,000,000 2020-07-31
1277 2020-08-03 174,309,450 -30,000 34.8619 500,000,000 2020-07-31
1278 2020-07-31 174,339,450 0 34.8679 500,000,000 2020-07-31
1279 2020-07-30 174,339,450 0 34.8679 500,000,000 2020-06-30
1280 2020-07-29 174,339,450 0 34.8679 500,000,000 2020-06-30
1281 2020-07-28 174,339,450 890,000 34.8679 500,000,000 2020-06-30
1282 2020-07-27 173,449,450 3,300,000 34.6899 500,000,000 2020-06-30
1283 2020-07-24 170,149,450 0 34.0299 500,000,000 2020-06-30
1284 2020-07-23 170,149,450 -890,000 34.0299 500,000,000 2020-06-30
1285 2020-07-22 171,039,450 0 34.2079 500,000,000 2020-06-30
1286 2020-07-21 171,039,450 0 34.2079 500,000,000 2020-06-30
1287 2020-07-20 171,039,450 0 34.2079 500,000,000 2020-06-30
1288 2020-07-17 171,039,450 0 34.2079 500,000,000 2020-06-30
1289 2020-07-16 171,039,450 0 34.2079 500,000,000 2020-06-30
1290 2020-07-15 171,039,450 15,000 34.2079 500,000,000 2020-06-30
1291 2020-07-14 171,024,450 -55,000 34.2049 500,000,000 2020-06-30
1292 2020-07-13 171,079,450 -5,000 34.2159 500,000,000 2020-06-30
1293 2020-07-10 171,084,450 0 34.2169 500,000,000 2020-06-30
1294 2020-07-09 171,084,450 200,000 34.2169 500,000,000 2020-06-30
1295 2020-07-08 170,884,450 0 34.1769 500,000,000 2020-06-30
1296 2020-07-07 170,884,450 15,000 34.1769 500,000,000 2020-06-30
1297 2020-07-06 170,869,450 0 34.1739 500,000,000 2020-06-30
1298 2020-07-03 170,869,450 -10,000 34.1739 500,000,000 2020-06-30
1299 2020-07-02 170,879,450 0 34.1759 500,000,000 2020-06-30
1300 2020-06-30 170,879,450 0 34.1759 500,000,000 2020-06-30
1301 2020-06-29 170,879,450 0 34.1759 500,000,000 2020-05-31
1302 2020-06-26 170,879,450 0 34.1759 500,000,000 2020-05-31
1303 2020-06-24 170,879,450 0 34.1759 500,000,000 2020-05-31
1304 2020-06-23 170,879,450 0 34.1759 500,000,000 2020-05-31
1305 2020-06-22 170,879,450 0 34.1759 500,000,000 2020-05-31
1306 2020-06-19 170,879,450 0 34.1759 500,000,000 2020-05-31
1307 2020-06-18 170,879,450 -180,000 34.1759 500,000,000 2020-05-31
1308 2020-06-17 171,059,450 0 34.2119 500,000,000 2020-05-31
1309 2020-06-16 171,059,450 0 34.2119 500,000,000 2020-05-31
1310 2020-06-15 171,059,450 -5,000 34.2119 500,000,000 2020-05-31
1311 2020-06-12 171,064,450 0 34.2129 500,000,000 2020-05-31
1312 2020-06-11 171,064,450 2,195,000 34.2129 500,000,000 2020-05-31
1313 2020-06-10 168,869,450 0 33.7739 500,000,000 2020-05-31
1314 2020-06-09 168,869,450 0 33.7739 500,000,000 2020-05-31
1315 2020-06-08 168,869,450 0 33.7739 500,000,000 2020-05-31
1316 2020-06-05 168,869,450 0 33.7739 500,000,000 2020-05-31
1317 2020-06-04 168,869,450 0 33.7739 500,000,000 2020-05-31
1318 2020-06-03 168,869,450 0 33.7739 500,000,000 2020-05-31
1319 2020-06-02 168,869,450 0 33.7739 500,000,000 2020-05-31
1320 2020-06-01 168,869,450 0 33.7739 500,000,000 2020-05-31
1321 2020-05-29 168,869,450 0 33.7739 500,000,000 2020-04-30
1322 2020-05-28 168,869,450 0 33.7739 500,000,000 2020-04-30
1323 2020-05-27 168,869,450 0 33.7739 500,000,000 2020-04-30
1324 2020-05-26 168,869,450 0 33.7739 500,000,000 2020-04-30
1325 2020-05-25 168,869,450 0 33.7739 500,000,000 2020-04-30
1326 2020-05-22 168,869,450 0 33.7739 500,000,000 2020-04-30
1327 2020-05-21 168,869,450 0 33.7739 500,000,000 2020-04-30
1328 2020-05-20 168,869,450 0 33.7739 500,000,000 2020-04-30
1329 2020-05-19 168,869,450 0 33.7739 500,000,000 2020-04-30
1330 2020-05-18 168,869,450 0 33.7739 500,000,000 2020-04-30
1331 2020-05-15 168,869,450 0 33.7739 500,000,000 2020-04-30
1332 2020-05-14 168,869,450 -2,390,000 33.7739 500,000,000 2020-04-30
1333 2020-05-13 171,259,450 0 34.2519 500,000,000 2020-04-30
1334 2020-05-12 171,259,450 -300,000 34.2519 500,000,000 2020-04-30
1335 2020-05-11 171,559,450 0 34.3119 500,000,000 2020-04-30
1336 2020-05-08 171,559,450 0 34.3119 500,000,000 2020-04-30
1337 2020-05-07 171,559,450 0 34.3119 500,000,000 2020-04-30
1338 2020-05-06 171,559,450 0 34.3119 500,000,000 2020-04-30
1339 2020-05-05 171,559,450 0 34.3119 500,000,000 2020-04-30
1340 2020-05-04 171,559,450 0 34.3119 500,000,000 2020-04-30
1341 2020-04-29 171,559,450 0 34.3119 500,000,000 2020-03-31
1342 2020-04-28 171,559,450 -2,900,000 34.3119 500,000,000 2020-03-31
1343 2020-04-27 174,459,450 0 34.8919 500,000,000 2020-03-31
1344 2020-04-24 174,459,450 -15,000 34.8919 500,000,000 2020-03-31
1345 2020-04-23 174,474,450 -9,800,000 34.8949 500,000,000 2020-03-31
1346 2020-04-22 184,274,450 -220,000 36.8549 500,000,000 2020-03-31
1347 2020-04-21 184,494,450 0 36.8989 500,000,000 2020-03-31
1348 2020-04-20 184,494,450 0 36.8989 500,000,000 2020-03-31
1349 2020-04-17 184,494,450 0 36.8989 500,000,000 2020-03-31
1350 2020-04-16 184,494,450 5,000 36.8989 500,000,000 2020-03-31
1351 2020-04-15 184,489,450 -5,700,000 36.8979 500,000,000 2020-03-31
1352 2020-04-14 190,189,450 0 38.0379 500,000,000 2020-03-31
1353 2020-04-09 190,189,450 0 38.0379 500,000,000 2020-03-31
1354 2020-04-08 190,189,450 0 38.0379 500,000,000 2020-03-31
1355 2020-04-07 190,189,450 0 38.0379 500,000,000 2020-03-31
1356 2020-04-06 190,189,450 65,000 38.0379 500,000,000 2020-03-31
1357 2020-04-03 190,124,450 0 38.0249 500,000,000 2020-03-31
1358 2020-04-02 190,124,450 115,000 38.0249 500,000,000 2020-03-31
1359 2020-04-01 190,009,450 5,000 38.0019 500,000,000 2020-03-31
1360 2020-03-31 190,004,450 -10,000 38.0009 500,000,000 2020-03-31
1361 2020-03-30 190,014,450 0 38.0029 500,000,000 2020-02-29
1362 2020-03-27 190,014,450 0 38.0029 500,000,000 2020-02-29
1363 2020-03-26 190,014,450 150,000 38.0029 500,000,000 2020-02-29
1364 2020-03-25 189,864,450 -10,000 37.9729 500,000,000 2020-02-29
1365 2020-03-24 189,874,450 0 37.9749 500,000,000 2020-02-29
1366 2020-03-23 189,874,450 215,000 37.9749 500,000,000 2020-02-29
1367 2020-03-20 189,659,450 0 37.9319 500,000,000 2020-02-29
1368 2020-03-19 189,659,450 -10,000 37.9319 500,000,000 2020-02-29
1369 2020-03-18 189,669,450 5,000 37.9339 500,000,000 2020-02-29
1370 2020-03-17 189,664,450 0 37.9329 500,000,000 2020-02-29
1371 2020-03-16 189,664,450 0 37.9329 500,000,000 2020-02-29
1372 2020-03-13 189,664,450 10,000 37.9329 500,000,000 2020-02-29
1373 2020-03-12 189,654,450 -10,000 37.9309 500,000,000 2020-02-29
1374 2020-03-11 189,664,450 290,000 37.9329 500,000,000 2020-02-29
1375 2020-03-10 189,374,450 0 37.8749 500,000,000 2020-02-29
1376 2020-03-09 189,374,450 0 37.8749 500,000,000 2020-02-29
1377 2020-03-06 189,374,450 0 37.8749 500,000,000 2020-02-29
1378 2020-03-05 189,374,450 5,000 37.8749 500,000,000 2020-02-29
1379 2020-03-04 189,369,450 0 37.8739 500,000,000 2020-02-29
1380 2020-03-03 189,369,450 0 37.8739 500,000,000 2020-02-29
1381 2020-03-02 189,369,450 0 37.8739 500,000,000 2020-02-29
1382 2020-02-28 189,369,450 100,000 37.8739 500,000,000 2020-01-31
1383 2020-02-27 189,269,450 -60,000 37.8539 500,000,000 2020-01-31
1384 2020-02-26 189,329,450 0 37.8659 500,000,000 2020-01-31
1385 2020-02-25 189,329,450 0 37.8659 500,000,000 2020-01-31
1386 2020-02-24 189,329,450 0 37.8659 500,000,000 2020-01-31
1387 2020-02-21 189,329,450 0 37.8659 500,000,000 2020-01-31
1388 2020-02-20 189,329,450 0 37.8659 500,000,000 2020-01-31
1389 2020-02-19 189,329,450 0 37.8659 500,000,000 2020-01-31
1390 2020-02-18 189,329,450 0 37.8659 500,000,000 2020-01-31
1391 2020-02-17 189,329,450 0 37.8659 500,000,000 2020-01-31
1392 2020-02-14 189,329,450 0 37.8659 500,000,000 2020-01-31
1393 2020-02-13 189,329,450 0 37.8659 500,000,000 2020-01-31
1394 2020-02-12 189,329,450 0 37.8659 500,000,000 2020-01-31
1395 2020-02-11 189,329,450 0 37.8659 500,000,000 2020-01-31
1396 2020-02-10 189,329,450 0 37.8659 500,000,000 2020-01-31
1397 2020-02-07 189,329,450 0 37.8659 500,000,000 2020-01-31
1398 2020-02-06 189,329,450 0 37.8659 500,000,000 2020-01-31
1399 2020-02-05 189,329,450 0 37.8659 500,000,000 2020-01-31
1400 2020-02-04 189,329,450 0 37.8659 500,000,000 2020-01-31
1401 2020-02-03 189,329,450 0 37.8659 500,000,000 2020-01-31
1402 2020-01-31 189,329,450 0 37.8659 500,000,000 2020-01-31
1403 2020-01-30 189,329,450 -10,000 37.8659 500,000,000 2019-12-31
1404 2020-01-29 189,339,450 10,000 37.8679 500,000,000 2019-12-31
1405 2020-01-24 189,329,450 0 37.8659 500,000,000 2019-12-31
1406 2020-01-23 189,329,450 -30,000 37.8659 500,000,000 2019-12-31
1407 2020-01-22 189,359,450 0 37.8719 500,000,000 2019-12-31
1408 2020-01-21 189,359,450 0 37.8719 500,000,000 2019-12-31
1409 2020-01-20 189,359,450 0 37.8719 500,000,000 2019-12-31
1410 2020-01-17 189,359,450 0 37.8719 500,000,000 2019-12-31
1411 2020-01-16 189,359,450 0 37.8719 500,000,000 2019-12-31
1412 2020-01-15 189,359,450 200,000 37.8719 500,000,000 2019-12-31
1413 2020-01-14 189,159,450 0 37.8319 500,000,000 2019-12-31
1414 2020-01-13 189,159,450 0 37.8319 500,000,000 2019-12-31
1415 2020-01-10 189,159,450 0 37.8319 500,000,000 2019-12-31
1416 2020-01-09 189,159,450 0 37.8319 500,000,000 2019-12-31
1417 2020-01-08 189,159,450 0 37.8319 500,000,000 2019-12-31
1418 2020-01-07 189,159,450 -10,000 37.8319 500,000,000 2019-12-31
1419 2020-01-06 189,169,450 0 37.8339 500,000,000 2019-12-31
1420 2020-01-03 189,169,450 -15,000 37.8339 500,000,000 2019-12-31
1421 2020-01-02 189,184,450 15,000 37.8369 500,000,000 2019-12-31
1422 2019-12-31 189,169,450 0 37.8339 500,000,000 2019-12-31
1423 2019-12-30 189,169,450 -90,000 37.8339 500,000,000 2019-11-30
1424 2019-12-27 189,259,450 -75,000 37.8519 500,000,000 2019-11-30
1425 2019-12-24 189,334,450 0 37.8669 500,000,000 2019-11-30
1426 2019-12-23 189,334,450 0 37.8669 500,000,000 2019-11-30
1427 2019-12-20 189,334,450 -10,000 37.8669 500,000,000 2019-11-30
1428 2019-12-19 189,344,450 0 37.8689 500,000,000 2019-11-30
1429 2019-12-18 189,344,450 -100,000 37.8689 500,000,000 2019-11-30
1430 2019-12-17 189,444,450 -10,000 37.8889 500,000,000 2019-11-30
1431 2019-12-16 189,454,450 5,000 37.8909 500,000,000 2019-11-30
1432 2019-12-13 189,449,450 0 37.8899 500,000,000 2019-11-30
1433 2019-12-12 189,449,450 0 37.8899 500,000,000 2019-11-30
1434 2019-12-11 189,449,450 0 37.8899 500,000,000 2019-11-30
1435 2019-12-10 189,449,450 10,000 37.8899 500,000,000 2019-11-30
1436 2019-12-09 189,439,450 0 37.8879 500,000,000 2019-11-30
1437 2019-12-06 189,439,450 0 37.8879 500,000,000 2019-11-30
1438 2019-12-05 189,439,450 -5,000 37.8879 500,000,000 2019-11-30
1439 2019-12-04 189,444,450 20,000 37.8889 500,000,000 2019-11-30
1440 2019-12-03 189,424,450 5,000 37.8849 500,000,000 2019-11-30
1441 2019-12-02 189,419,450 45,000 37.8839 500,000,000 2019-11-30
1442 2019-11-29 189,374,450 5,000 37.8749 500,000,000 2019-10-31
1443 2019-11-28 189,369,450 0 37.8739 500,000,000 2019-10-31
1444 2019-11-27 189,369,450 0 37.8739 500,000,000 2019-10-31
1445 2019-11-26 189,369,450 0 37.8739 500,000,000 2019-10-31
1446 2019-11-25 189,369,450 0 37.8739 500,000,000 2019-10-31
1447 2019-11-22 189,369,450 0 37.8739 500,000,000 2019-10-31
1448 2019-11-21 189,369,450 0 37.8739 500,000,000 2019-10-31
1449 2019-11-20 189,369,450 30,000 37.8739 500,000,000 2019-10-31
1450 2019-11-19 189,339,450 0 37.8679 500,000,000 2019-10-31
1451 2019-11-18 189,339,450 0 37.8679 500,000,000 2019-10-31
1452 2019-11-15 189,339,450 0 37.8679 500,000,000 2019-10-31
1453 2019-11-14 189,339,450 0 37.8679 500,000,000 2019-10-31
1454 2019-11-13 189,339,450 0 37.8679 500,000,000 2019-10-31
1455 2019-11-12 189,339,450 0 37.8679 500,000,000 2019-10-31
1456 2019-11-11 189,339,450 10,000 37.8679 500,000,000 2019-10-31
1457 2019-11-08 189,329,450 0 37.8659 500,000,000 2019-10-31
1458 2019-11-07 189,329,450 0 37.8659 500,000,000 2019-10-31
1459 2019-11-06 189,329,450 0 37.8659 500,000,000 2019-10-31
1460 2019-11-05 189,329,450 0 37.8659 500,000,000 2019-10-31
1461 2019-11-04 189,329,450 -30,000 37.8659 500,000,000 2019-10-31
1462 2019-11-01 189,359,450 -5,000 37.8719 500,000,000 2019-10-31
1463 2019-10-31 189,364,450 0 37.8729 500,000,000 2019-10-31
1464 2019-10-30 189,364,450 0 37.8729 500,000,000 2019-09-30
1465 2019-10-29 189,364,450 0 37.8729 500,000,000 2019-09-30
1466 2019-10-28 189,364,450 5,000 37.8729 500,000,000 2019-09-30
1467 2019-10-25 189,359,450 0 37.8719 500,000,000 2019-09-30
1468 2019-10-24 189,359,450 -10,000 37.8719 500,000,000 2019-09-30
1469 2019-10-23 189,369,450 -10,000 37.8739 500,000,000 2019-09-30
1470 2019-10-22 189,379,450 -5,000 37.8759 500,000,000 2019-09-30
1471 2019-10-21 189,384,450 0 37.8769 500,000,000 2019-09-30
1472 2019-10-18 189,384,450 0 37.8769 500,000,000 2019-09-30
1473 2019-10-17 189,384,450 0 37.8769 500,000,000 2019-09-30
1474 2019-10-16 189,384,450 -5,000 37.8769 500,000,000 2019-09-30
1475 2019-10-15 189,389,450 10,000 37.8779 500,000,000 2019-09-30
1476 2019-10-14 189,379,450 0 37.8759 500,000,000 2019-09-30
1477 2019-10-11 189,379,450 0 37.8759 500,000,000 2019-09-30
1478 2019-10-10 189,379,450 0 37.8759 500,000,000 2019-09-30
1479 2019-10-09 189,379,450 0 37.8759 500,000,000 2019-09-30
1480 2019-10-08 189,379,450 0 37.8759 500,000,000 2019-09-30
1481 2019-10-04 189,379,450 -5,000 37.8759 500,000,000 2019-09-30
1482 2019-10-03 189,384,450 2,900,000 37.8769 500,000,000 2019-09-30
1483 2019-10-02 186,484,450 -500,000 37.2969 500,000,000 2019-09-30
1484 2019-09-30 186,984,450 0 37.3969 500,000,000 2019-09-30
1485 2019-09-27 186,984,450 0 37.3969 500,000,000 2019-08-31
1486 2019-09-26 186,984,450 5,000 37.3969 500,000,000 2019-08-31
1487 2019-09-25 186,979,450 20,000 37.3959 500,000,000 2019-08-31
1488 2019-09-24 186,959,450 -5,000 37.3919 500,000,000 2019-08-31
1489 2019-09-23 186,964,450 0 37.3929 500,000,000 2019-08-31
1490 2019-09-20 186,964,450 0 37.3929 500,000,000 2019-08-31
1491 2019-09-19 186,964,450 -10,000 37.3929 500,000,000 2019-08-31
1492 2019-09-18 186,974,450 0 37.3949 500,000,000 2019-08-31
1493 2019-09-17 186,974,450 0 37.3949 500,000,000 2019-08-31
1494 2019-09-16 186,974,450 0 37.3949 500,000,000 2019-08-31
1495 2019-09-13 186,974,450 0 37.3949 500,000,000 2019-08-31
1496 2019-09-12 186,974,450 -2,900,000 37.3949 500,000,000 2019-08-31
1497 2019-09-11 189,874,450 2,845,000 37.9749 500,000,000 2019-08-31
1498 2019-09-10 187,029,450 -25,000 37.4059 500,000,000 2019-08-31
1499 2019-09-09 187,054,450 0 37.4109 500,000,000 2019-08-31
1500 2019-09-06 187,054,450 0 37.4109 500,000,000 2019-08-31
1501 2019-09-05 187,054,450 -5,000 37.4109 500,000,000 2019-08-31
1502 2019-09-04 187,059,450 -5,000 37.4119 500,000,000 2019-08-31
1503 2019-09-03 187,064,450 -5,000 37.4129 500,000,000 2019-08-31
1504 2019-09-02 187,069,450 -15,000 37.4139 500,000,000 2019-08-31
1505 2019-08-30 187,084,450 0 37.4169 500,000,000 2019-07-31
1506 2019-08-29 187,084,450 0 37.4169 500,000,000 2019-07-31
1507 2019-08-28 187,084,450 0 37.4169 500,000,000 2019-07-31
1508 2019-08-27 187,084,450 0 37.4169 500,000,000 2019-07-31
1509 2019-08-26 187,084,450 0 37.4169 500,000,000 2019-07-31
1510 2019-08-23 187,084,450 5,000 37.4169 500,000,000 2019-07-31
1511 2019-08-22 187,079,450 0 37.4159 500,000,000 2019-07-31
1512 2019-08-21 187,079,450 10,000 37.4159 500,000,000 2019-07-31
1513 2019-08-20 187,069,450 0 37.4139 500,000,000 2019-07-31
1514 2019-08-19 187,069,450 0 37.4139 500,000,000 2019-07-31
1515 2019-08-16 187,069,450 -5,000 37.4139 500,000,000 2019-07-31
1516 2019-08-15 187,074,450 0 37.4149 500,000,000 2019-07-31
1517 2019-08-14 187,074,450 0 37.4149 500,000,000 2019-07-31
1518 2019-08-13 187,074,450 -25,000 37.4149 500,000,000 2019-07-31
1519 2019-08-12 187,099,450 0 37.4199 500,000,000 2019-07-31
1520 2019-08-09 187,099,450 0 37.4199 500,000,000 2019-07-31
1521 2019-08-08 187,099,450 0 37.4199 500,000,000 2019-07-31
1522 2019-08-07 187,099,450 5,000 37.4199 500,000,000 2019-07-31
1523 2019-08-06 187,094,450 10,000 37.4189 500,000,000 2019-07-31
1524 2019-08-05 187,084,450 -20,000 37.4169 500,000,000 2019-07-31
1525 2019-08-02 187,104,450 0 37.4209 500,000,000 2019-07-31
1526 2019-08-01 187,104,450 10,000 37.4209 500,000,000 2019-07-31
1527 2019-07-31 187,094,450 -2,830,000 37.4189 500,000,000 2019-07-31
1528 2019-07-30 189,924,450 0 37.9849 500,000,000 2019-06-30
1529 2019-07-29 189,924,450 -10,000 37.9849 500,000,000 2019-06-30
1530 2019-07-26 189,934,450 0 37.9869 500,000,000 2019-06-30
1531 2019-07-25 189,934,450 10,000 37.9869 500,000,000 2019-06-30
1532 2019-07-24 189,924,450 20,000 37.9849 500,000,000 2019-06-30
1533 2019-07-23 189,904,450 0 37.9809 500,000,000 2019-06-30
1534 2019-07-22 189,904,450 0 37.9809 500,000,000 2019-06-30
1535 2019-07-19 189,904,450 -5,000 37.9809 500,000,000 2019-06-30
1536 2019-07-18 189,909,450 125,000 37.9819 500,000,000 2019-06-30
1537 2019-07-17 189,784,450 0 37.9569 500,000,000 2019-06-30
1538 2019-07-16 189,784,450 0 37.9569 500,000,000 2019-06-30
1539 2019-07-15 189,784,450 0 37.9569 500,000,000 2019-06-30
1540 2019-07-12 189,784,450 0 37.9569 500,000,000 2019-06-30
1541 2019-07-11 189,784,450 0 37.9569 500,000,000 2019-06-30
1542 2019-07-10 189,784,450 -15,000 37.9569 500,000,000 2019-06-30
1543 2019-07-09 189,799,450 600,000 37.9599 500,000,000 2019-06-30
1544 2019-07-08 189,199,450 0 37.8399 500,000,000 2019-06-30
1545 2019-07-05 189,199,450 -10,000 37.8399 500,000,000 2019-06-30
1546 2019-07-04 189,209,450 0 37.8419 500,000,000 2019-06-30
1547 2019-07-03 189,209,450 0 37.8419 500,000,000 2019-06-30
1548 2019-07-02 189,209,450 0 37.8419 500,000,000 2019-06-30
1549 2019-06-28 189,209,450 0 37.8419 500,000,000 2019-05-31
1550 2019-06-27 189,209,450 0 37.8419 500,000,000 2019-05-31
1551 2019-06-26 189,209,450 0 37.8419 500,000,000 2019-05-31
1552 2019-06-25 189,209,450 0 37.8419 500,000,000 2019-05-31
1553 2019-06-24 189,209,450 0 37.8419 500,000,000 2019-05-31
1554 2019-06-21 189,209,450 0 37.8419 500,000,000 2019-05-31
1555 2019-06-20 189,209,450 0 37.8419 500,000,000 2019-05-31
1556 2019-06-19 189,209,450 0 37.8419 500,000,000 2019-05-31
1557 2019-06-18 189,209,450 0 37.8419 500,000,000 2019-05-31
1558 2019-06-17 189,209,450 20,000 37.8419 500,000,000 2019-05-31
1559 2019-06-14 189,189,450 0 37.8379 500,000,000 2019-05-31
1560 2019-06-13 189,189,450 0 37.8379 500,000,000 2019-05-31
1561 2019-06-12 189,189,450 -10,000 37.8379 500,000,000 2019-05-31
1562 2019-06-11 189,199,450 505,000 37.8399 500,000,000 2019-05-31
1563 2019-06-10 188,694,450 85,000 37.7389 500,000,000 2019-05-31
1564 2019-06-06 188,609,450 0 37.7219 500,000,000 2019-05-31
1565 2019-06-05 188,609,450 5,000 37.7219 500,000,000 2019-05-31
1566 2019-06-04 188,604,450 0 37.7209 500,000,000 2019-05-31
1567 2019-06-03 188,604,450 0 37.7209 500,000,000 2019-05-31
1568 2019-05-31 188,604,450 -5,000 37.7209 500,000,000 2019-05-31
1569 2019-05-30 188,609,450 0 37.7219 500,000,000 2019-04-30
1570 2019-05-29 188,609,450 -5,000 37.7219 500,000,000 2019-04-30
1571 2019-05-28 188,614,450 20,000 37.7229 500,000,000 2019-04-30
1572 2019-05-27 188,594,450 500,000 37.7189 500,000,000 2019-04-30
1573 2019-05-24 188,094,450 0 37.6189 500,000,000 2019-04-30
1574 2019-05-23 188,094,450 10,000 37.6189 500,000,000 2019-04-30
1575 2019-05-22 188,084,450 0 37.6169 500,000,000 2019-04-30
1576 2019-05-21 188,084,450 0 37.6169 500,000,000 2019-04-30
1577 2019-05-20 188,084,450 0 37.6169 500,000,000 2019-04-30
1578 2019-05-17 188,084,450 0 37.6169 500,000,000 2019-04-30
1579 2019-05-16 188,084,450 0 37.6169 500,000,000 2019-04-30
1580 2019-05-15 188,084,450 -20,000 37.6169 500,000,000 2019-04-30
1581 2019-05-14 188,104,450 40,000 37.6209 500,000,000 2019-04-30
1582 2019-05-10 188,064,450 0 37.6129 500,000,000 2019-04-30
1583 2019-05-09 188,064,450 2,645,000 37.6129 500,000,000 2019-04-30
1584 2019-05-08 185,419,450 -35,000 37.0839 500,000,000 2019-04-30
1585 2019-05-07 185,454,450 -5,000 37.0909 500,000,000 2019-04-30
1586 2019-05-06 185,459,450 2,330,000 37.0919 500,000,000 2019-04-30
1587 2019-05-03 183,129,450 10,000 36.6259 500,000,000 2019-04-30
1588 2019-05-02 183,119,450 -10,000 36.6239 500,000,000 2019-04-30
1589 2019-04-30 183,129,450 0 36.6259 500,000,000 2019-04-30
1590 2019-04-29 183,129,450 0 36.6259 500,000,000 2019-03-31
1591 2019-04-26 183,129,450 0 36.6259 500,000,000 2019-03-31
1592 2019-04-25 183,129,450 0 36.6259 500,000,000 2019-03-31
1593 2019-04-24 183,129,450 -60,000 36.6259 500,000,000 2019-03-31
1594 2019-04-23 183,189,450 0 36.6379 500,000,000 2019-03-31
1595 2019-04-18 183,189,450 0 36.6379 500,000,000 2019-03-31
1596 2019-04-17 183,189,450 5,000 36.6379 500,000,000 2019-03-31
1597 2019-04-16 183,184,450 -75,000 36.6369 500,000,000 2019-03-31
1598 2019-04-15 183,259,450 0 36.6519 500,000,000 2019-03-31
1599 2019-04-12 183,259,450 0 36.6519 500,000,000 2019-03-31
1600 2019-04-11 183,259,450 15,000 36.6519 500,000,000 2019-03-31
1601 2019-04-10 183,244,450 5,000 36.6489 500,000,000 2019-03-31
1602 2019-04-09 183,239,450 0 36.6479 500,000,000 2019-03-31
1603 2019-04-08 183,239,450 -15,000 36.6479 500,000,000 2019-03-31
1604 2019-04-04 183,254,450 0 36.6509 500,000,000 2019-03-31
1605 2019-04-03 183,254,450 -20,000 36.6509 500,000,000 2019-03-31
1606 2019-04-02 183,274,450 50,000 36.6549 500,000,000 2019-03-31
1607 2019-04-01 183,224,450 15,000 36.6449 500,000,000 2019-03-31
1608 2019-03-29 183,209,450 0 36.6419 500,000,000 2019-02-28
1609 2019-03-28 183,209,450 0 36.6419 500,000,000 2019-02-28
1610 2019-03-27 183,209,450 45,000 36.6419 500,000,000 2019-02-28
1611 2019-03-26 183,164,450 130,000 36.6329 500,000,000 2019-02-28
1612 2019-03-25 183,034,450 -60,000 36.6069 500,000,000 2019-02-28
1613 2019-03-22 183,094,450 -40,000 36.6189 500,000,000 2019-02-28
1614 2019-03-21 183,134,450 -50,000 36.6269 500,000,000 2019-02-28
1615 2019-03-20 183,184,450 -5,000 36.6369 500,000,000 2019-02-28
1616 2019-03-19 183,189,450 -5,000 36.6379 500,000,000 2019-02-28
1617 2019-03-18 183,194,450 5,000 36.6389 500,000,000 2019-02-28
1618 2019-03-15 183,189,450 20,000 36.6379 500,000,000 2019-02-28
1619 2019-03-14 183,169,450 -25,000 36.6339 500,000,000 2019-02-28
1620 2019-03-13 183,194,450 -15,000 36.6389 500,000,000 2019-02-28
1621 2019-03-12 183,209,450 0 36.6419 500,000,000 2019-02-28
1622 2019-03-11 183,209,450 0 36.6419 500,000,000 2019-02-28
1623 2019-03-08 183,209,450 -30,000 36.6419 500,000,000 2019-02-28
1624 2019-03-07 183,239,450 0 36.6479 500,000,000 2019-02-28
1625 2019-03-06 183,239,450 0 36.6479 500,000,000 2019-02-28
1626 2019-03-05 183,239,450 0 36.6479 500,000,000 2019-02-28
1627 2019-03-04 183,239,450 0 36.6479 500,000,000 2019-02-28
1628 2019-03-01 183,239,450 -5,000 36.6479 500,000,000 2019-02-28
1629 2019-02-28 183,244,450 -40,000 36.6489 500,000,000 2019-02-28
1630 2019-02-27 183,284,450 0 36.6569 500,000,000 2019-01-31
1631 2019-02-26 183,284,450 10,000 36.6569 500,000,000 2019-01-31
1632 2019-02-25 183,274,450 -10,000 36.6549 500,000,000 2019-01-31
1633 2019-02-22 183,284,450 0 36.6569 500,000,000 2019-01-31
1634 2019-02-21 183,284,450 0 36.6569 500,000,000 2019-01-31
1635 2019-02-20 183,284,450 0 36.6569 500,000,000 2019-01-31
1636 2019-02-19 183,284,450 0 36.6569 500,000,000 2019-01-31
1637 2019-02-18 183,284,450 0 36.6569 500,000,000 2019-01-31
1638 2019-02-15 183,284,450 -5,000 36.6569 500,000,000 2019-01-31
1639 2019-02-14 183,289,450 0 36.6579 500,000,000 2019-01-31
1640 2019-02-13 183,289,450 25,000 36.6579 500,000,000 2019-01-31
1641 2019-02-12 183,264,450 -30,000 36.6529 500,000,000 2019-01-31
1642 2019-02-11 183,294,450 1,305,000 36.6589 500,000,000 2019-01-31
1643 2019-02-08 181,989,450 4,955,000 36.3979 500,000,000 2019-01-31
1644 2019-02-04 177,034,450 0 35.4069 500,000,000 2019-01-31
1645 2019-02-01 177,034,450 200,000 35.4069 500,000,000 2019-01-31
1646 2019-01-31 176,834,450 0 35.3669 500,000,000 2019-01-31
1647 2019-01-30 176,834,450 40,000 35.3669 500,000,000 2018-12-31
1648 2019-01-29 176,794,450 -35,000 35.3589 500,000,000 2018-12-31
1649 2019-01-28 176,829,450 0 35.3659 500,000,000 2018-12-31
1650 2019-01-25 176,829,450 -45,000 35.3659 500,000,000 2018-12-31
1651 2019-01-24 176,874,450 -10,000 35.3749 500,000,000 2018-12-31
1652 2019-01-23 176,884,450 -20,000 35.3769 500,000,000 2018-12-31
1653 2019-01-22 176,904,450 0 35.3809 500,000,000 2018-12-31
1654 2019-01-21 176,904,450 10,000 35.3809 500,000,000 2018-12-31
1655 2019-01-18 176,894,450 -5,000 35.3789 500,000,000 2018-12-31
1656 2019-01-17 176,899,450 20,000 35.3799 500,000,000 2018-12-31
1657 2019-01-16 176,879,450 0 35.3759 500,000,000 2018-12-31
1658 2019-01-15 176,879,450 5,000 35.3759 500,000,000 2018-12-31
1659 2019-01-14 176,874,450 30,000 35.3749 500,000,000 2018-12-31
1660 2019-01-11 176,844,450 0 35.3689 500,000,000 2018-12-31
1661 2019-01-10 176,844,450 0 35.3689 500,000,000 2018-12-31
1662 2019-01-09 176,844,450 -50,000 35.3689 500,000,000 2018-12-31
1663 2019-01-08 176,894,450 -30,000 35.3789 500,000,000 2018-12-31
1664 2019-01-07 176,924,450 -40,000 35.3849 500,000,000 2018-12-31
1665 2019-01-04 176,964,450 -20,000 35.3929 500,000,000 2018-12-31
1666 2019-01-03 176,984,450 -30,000 35.3969 500,000,000 2018-12-31
1667 2019-01-02 177,014,450 5,000 35.4029 500,000,000 2018-12-31
1668 2018-12-31 177,009,450 0 35.4019 500,000,000 2018-12-31
1669 2018-12-28 177,009,450 40,000 35.4019 500,000,000 2018-11-30
1670 2018-12-27 176,969,450 -240,000 35.3939 500,000,000 2018-11-30
1671 2018-12-24 177,209,450 0 35.4419 500,000,000 2018-11-30
1672 2018-12-21 177,209,450 5,000 35.4419 500,000,000 2018-11-30
1673 2018-12-20 177,204,450 5,000 35.4409 500,000,000 2018-11-30
1674 2018-12-19 177,199,450 5,000 35.4399 500,000,000 2018-11-30
1675 2018-12-18 177,194,450 -5,000 35.4389 500,000,000 2018-11-30
1676 2018-12-17 177,199,450 0 35.4399 500,000,000 2018-11-30
1677 2018-12-14 177,199,450 5,000 35.4399 500,000,000 2018-11-30
1678 2018-12-13 177,194,450 -20,000 35.4389 500,000,000 2018-11-30
1679 2018-12-12 177,214,450 -50,000 35.4429 500,000,000 2018-11-30
1680 2018-12-11 177,264,450 -35,000 35.4529 500,000,000 2018-11-30
1681 2018-12-10 177,299,450 -95,000 35.4599 500,000,000 2018-11-30
1682 2018-12-07 177,394,450 -80,000 35.4789 500,000,000 2018-11-30
1683 2018-12-06 177,474,450 -175,000 35.4949 500,000,000 2018-11-30
1684 2018-12-05 177,649,450 -15,000 35.5299 500,000,000 2018-11-30
1685 2018-12-04 177,664,450 35,000 35.5329 500,000,000 2018-11-30
1686 2018-12-03 177,629,450 65,000 35.5259 500,000,000 2018-11-30
1687 2018-11-30 177,564,450 -145,000 35.5129 500,000,000 2018-11-30
1688 2018-11-29 177,709,450 5,000 35.5419 500,000,000 2018-10-31
1689 2018-11-28 177,704,450 5,000 35.5409 500,000,000 2018-10-31
1690 2018-11-27 177,699,450 0 35.5399 500,000,000 2018-10-31
1691 2018-11-26 177,699,450 25,000 35.5399 500,000,000 2018-10-31
1692 2018-11-23 177,674,450 20,000 35.5349 500,000,000 2018-10-31
1693 2018-11-22 177,654,450 1,960,000 35.5309 500,000,000 2018-10-31
1694 2018-11-21 175,694,450 20,000 35.1389 500,000,000 2018-10-31
1695 2018-11-20 175,674,450 5,000 35.1349 500,000,000 2018-10-31
1696 2018-11-19 175,669,450 -565,000 35.1339 500,000,000 2018-10-31
1697 2018-11-16 176,234,450 5,000 35.2469 500,000,000 2018-10-31
1698 2018-11-15 176,229,450 30,000 35.2459 500,000,000 2018-10-31
1699 2018-11-14 176,199,450 25,000 35.2399 500,000,000 2018-10-31
1700 2018-11-13 176,174,450 0 35.2349 500,000,000 2018-10-31
1701 2018-11-12 176,174,450 0 35.2349 500,000,000 2018-10-31
1702 2018-11-09 176,174,450 -50,000 35.2349 500,000,000 2018-10-31
1703 2018-11-08 176,224,450 0 35.2449 500,000,000 2018-10-31
1704 2018-11-07 176,224,450 15,000 35.2449 500,000,000 2018-10-31
1705 2018-11-06 176,209,450 -125,000 35.2419 500,000,000 2018-10-31
1706 2018-11-05 176,334,450 20,000 35.2669 500,000,000 2018-10-31
1707 2018-11-02 176,314,450 60,000 35.2629 500,000,000 2018-10-31
1708 2018-11-01 176,254,450 4,850,000 35.2509 500,000,000 2018-10-31
1709 2018-10-31 171,404,450 -35,000 34.2809 500,000,000 2018-10-31
1710 2018-10-30 171,439,450 -5,000 34.2879 500,000,000 2018-09-30
1711 2018-10-29 171,444,450 5,000 34.2889 500,000,000 2018-09-30
1712 2018-10-26 171,439,450 10,000 34.2879 500,000,000 2018-09-30
1713 2018-10-25 171,429,450 -10,000 34.2859 500,000,000 2018-09-30
1714 2018-10-24 171,439,450 5,000 34.2879 500,000,000 2018-09-30
1715 2018-10-23 171,434,450 0 34.2869 500,000,000 2018-09-30
1716 2018-10-22 171,434,450 0 34.2869 500,000,000 2018-09-30
1717 2018-10-19 171,434,450 -5,000 34.2869 500,000,000 2018-09-30
1718 2018-10-18 171,439,450 -5,000 34.2879 500,000,000 2018-09-30
1719 2018-10-16 171,444,450 10,000 34.2889 500,000,000 2018-09-30
1720 2018-10-15 171,434,450 5,000 34.2869 500,000,000 2018-09-30
1721 2018-10-12 171,429,450 -175,000 34.2859 500,000,000 2018-09-30
1722 2018-10-11 171,604,450 -85,000 34.3209 500,000,000 2018-09-30
1723 2018-10-10 171,689,450 30,000 34.3379 500,000,000 2018-09-30
1724 2018-10-09 171,659,450 10,000 34.3319 500,000,000 2018-09-30
1725 2018-10-08 171,649,450 5,000 34.3299 500,000,000 2018-09-30
1726 2018-10-05 171,644,450 -300,000 34.3289 500,000,000 2018-09-30
1727 2018-10-04 171,944,450 -135,000 34.3889 500,000,000 2018-09-30
1728 2018-10-03 172,079,450 -150,000 34.4159 500,000,000 2018-09-30
1729 2018-10-02 172,229,450 -2,265,000 34.4459 500,000,000 2018-09-30
1730 2018-09-28 174,494,450 -15,000 34.8989 500,000,000 2018-08-31
1731 2018-09-27 174,509,450 -1,165,000 34.9019 500,000,000 2018-08-31
1732 2018-09-26 175,674,450 -135,000 35.1349 500,000,000 2018-08-31
1733 2018-09-24 175,809,450 -25,000 35.1619 500,000,000 2018-08-31
1734 2018-09-21 175,834,450 15,000 35.1669 500,000,000 2018-08-31
1735 2018-09-20 175,819,450 -55,000 35.1639 500,000,000 2018-08-31
1736 2018-09-19 175,874,450 -45,000 35.1749 500,000,000 2018-08-31
1737 2018-09-18 175,919,450 -150,000 35.1839 500,000,000 2018-08-31
1738 2018-09-17 176,069,450 -130,000 35.2139 500,000,000 2018-08-31
1739 2018-09-14 176,199,450 -250,000 35.2399 500,000,000 2018-08-31
1740 2018-09-13 176,449,450 -30,000 35.2899 500,000,000 2018-08-31
1741 2018-09-12 176,479,450 -135,000 35.2959 500,000,000 2018-08-31
1742 2018-09-11 176,614,450 -25,000 35.3229 500,000,000 2018-08-31
1743 2018-09-10 176,639,450 -10,000 35.3279 500,000,000 2018-08-31
1744 2018-09-07 176,649,450 -65,000 35.3299 500,000,000 2018-08-31
1745 2018-09-06 176,714,450 -110,000 35.3429 500,000,000 2018-08-31
1746 2018-09-05 176,824,450 -525,000 35.3649 500,000,000 2018-08-31
1747 2018-09-04 177,349,450 -335,000 35.4699 500,000,000 2018-08-31
1748 2018-09-03 177,684,450 -295,000 35.5369 500,000,000 2018-08-31
1749 2018-08-31 177,979,450 -196,000 35.5959 500,000,000 2018-08-31
1750 2018-08-30 178,175,450 16,500 35.6351 500,000,000 2018-07-31
1751 2018-08-29 178,158,950 -132,000 35.6318 500,000,000 2018-07-31
1752 2018-08-28 178,290,950 15,000 35.6582 500,000,000 2018-07-31
1753 2018-08-27 178,275,950 40,000 35.6552 500,000,000 2018-07-31
1754 2018-08-24 178,235,950 -110,000 35.6472 500,000,000 2018-07-31
1755 2018-08-23 178,345,950 1,940,000 35.6692 500,000,000 2018-07-31
1756 2018-08-22 176,405,950 0 35.2812 500,000,000 2018-07-31
1757 2018-08-21 176,405,950 10,000 35.2812 500,000,000 2018-07-31
1758 2018-08-20 176,395,950 35,000 35.2792 500,000,000 2018-07-31
1759 2018-08-17 176,360,950 -5,000 35.2722 500,000,000 2018-07-31
1760 2018-08-16 176,365,950 -5,000 35.2732 500,000,000 2018-07-31
1761 2018-08-15 176,370,950 -70,000 35.2742 500,000,000 2018-07-31
1762 2018-08-14 176,440,950 20,000 35.2882 500,000,000 2018-07-31
1763 2018-08-13 176,420,950 -15,000 35.2842 500,000,000 2018-07-31
1764 2018-08-10 176,435,950 5,000 35.2872 500,000,000 2018-07-31
1765 2018-08-09 176,430,950 -9,060,000 35.2862 500,000,000 2018-07-31
1766 2018-08-08 185,490,950 -10,000 37.0982 500,000,000 2018-07-31
1767 2018-08-07 185,500,950 40,000 37.1002 500,000,000 2018-07-31
1768 2018-08-06 185,460,950 -35,000 37.0922 500,000,000 2018-07-31
1769 2018-08-03 185,495,950 -125,000 37.0992 500,000,000 2018-07-31
1770 2018-08-02 185,620,950 2,310,000 37.1242 500,000,000 2018-07-31
1771 2018-08-01 183,310,950 1,330,000 36.6622 500,000,000 2018-07-31
1772 2018-07-31 181,980,950 -295,000 36.3962 500,000,000 2018-07-31
1773 2018-07-30 182,275,950 -1,065,000 36.4552 500,000,000 2018-06-30
1774 2018-07-27 183,340,950 7,630,000 36.6682 500,000,000 2018-06-30
1775 2018-07-26 175,710,950 -75,000 35.1422 500,000,000 2018-06-30
1776 2018-07-25 175,785,950 -1,020,000 35.1572 500,000,000 2018-06-30
1777 2018-07-24 176,805,950 5,110,000 35.3612 500,000,000 2018-06-30
1778 2018-07-23 171,695,950 -1,080,000 34.3392 500,000,000 2018-06-30
1779 2018-07-20 172,775,950 -36,000 34.5552 500,000,000 2018-06-30
1780 2018-07-19 172,811,950 -135,000 34.5624 500,000,000 2018-06-30
1781 2018-07-18 172,946,950 -1,100,000 34.5894 500,000,000 2018-06-30
1782 2018-07-17 174,046,950 425,000 34.8094 500,000,000 2018-06-30
1783 2018-07-16 173,621,950 -1,510,000 34.7244 500,000,000 2018-06-30
1784 2018-07-13 175,131,950 -205,000 35.0264 500,000,000 2018-06-30
1785 2018-07-12 175,336,950 70,000 35.0674 500,000,000 2018-06-30
1786 2018-07-11 175,266,950 -1,945,000 35.0534 500,000,000 2018-06-30
1787 2018-07-10 177,211,950 440,000 35.4424 500,000,000 2018-06-30
1788 2018-07-09 176,771,950 -25,000 35.3544 500,000,000 2018-06-30
1789 2018-07-06 176,796,950 -11,490,000 35.3594 500,000,000 2018-06-30
1790 2018-07-05 188,286,950 -75,000 37.6574 500,000,000 2018-06-30
1791 2018-07-04 188,361,950 -2,275,000 37.6724 500,000,000 2018-06-30
1792 2018-07-03 190,636,950 -2,874,000 38.1274 500,000,000 2018-06-30
1793 2018-06-29 193,510,950 -2,500,000 38.7022 500,000,000 2018-05-31
1794 2018-06-28 196,010,950 4,591,000 39.2022 500,000,000 2018-05-31
1795 2018-06-27 191,419,950 1,460,000 38.2840 500,000,000 2018-05-31
1796 2018-06-26 189,959,950 -440,000 37.9920 500,000,000 2018-05-31
1797 2018-06-25 190,399,950 -45,000 38.0800 500,000,000 2018-05-31
1798 2018-06-22 190,444,950 170,000 38.0890 500,000,000 2018-05-31
1799 2018-06-21 190,274,950 -30,000 38.0550 500,000,000 2018-05-31
1800 2018-06-20 190,304,950 6,935,000 38.0610 500,000,000 2018-05-31
1801 2018-06-19 183,369,950 -965,000 36.6740 500,000,000 2018-05-31
1802 2018-06-15 184,334,950 -2,415,000 36.8670 500,000,000 2018-05-31
1803 2018-06-14 186,749,950 10,000 37.3500 500,000,000 2018-05-31
1804 2018-06-13 186,739,950 205,000 37.3480 500,000,000 2018-05-31
1805 2018-06-12 186,534,950 -460,000 37.3070 500,000,000 2018-05-31
1806 2018-06-11 186,994,950 470,000 37.3990 500,000,000 2018-05-31
1807 2018-06-08 186,524,950 -2,825,000 37.3050 500,000,000 2018-05-31
1808 2018-06-07 189,349,950 -270,000 37.8700 500,000,000 2018-05-31
1809 2018-06-06 189,619,950 375,000 37.9240 500,000,000 2018-05-31
1810 2018-06-05 189,244,950 -2,635,000 37.8490 500,000,000 2018-05-31
1811 2018-06-04 191,879,950 -80,000 38.3760 500,000,000 2018-05-31
1812 2018-06-01 191,959,950 -55,000 38.3920 500,000,000 2018-05-31
1813 2018-05-31 192,014,950 -2,605,000 38.4030 500,000,000 2018-05-31
1814 2018-05-30 194,619,950 -185,000 38.9240 500,000,000 2018-05-09
1815 2018-05-29 194,804,950 -3,315,000 38.9610 500,000,000 2018-05-09
1816 2018-05-28 198,119,950 -7,325,000 39.6240 500,000,000 2018-05-09
1817 2018-05-25 205,444,950 155,000 41.0890 500,000,000 2018-05-09
1818 2018-05-24 205,289,950 660,000 41.0580 500,000,000 2018-05-09
1819 2018-05-23 204,629,950 40,000 40.9260 500,000,000 2018-05-09
1820 2018-05-21 204,589,950 155,000 40.9180 500,000,000 2018-05-09
1821 2018-05-18 204,434,950 -235,000 40.8870 500,000,000 2018-05-09
1822 2018-05-17 204,669,950 -780,000 40.9340 500,000,000 2018-05-09
1823 2018-05-16 205,449,950 655,000 41.0900 500,000,000 2018-05-09
1824 2018-05-15 204,794,950 -6,495,050 40.9590 500,000,000 2018-05-09
1825 2018-05-14 211,290,000 -305,000 42.2580 500,000,000 2018-05-09
1826 2018-05-11 211,595,000 -4,035,000 42.3190 500,000,000 2018-05-09
1827 2018-05-10 215,630,000 92,305,000 43.1260 500,000,000 2018-05-09
1828 2018-05-09 123,325,000 24.6650 500,000,000 2018-05-09

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top