CHINA UNICOM (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00762  2000-06-22    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 721,727,766 374,071 2.3587 30,598,124,345 2025-09-30
2 2025-10-09 721,353,695 1,026,055 2.3575 30,598,124,345 2025-09-30
3 2025-10-08 720,327,640 -1,093,869 2.3542 30,598,124,345 2025-09-30
4 2025-10-06 721,421,509 923,186 2.3577 30,598,124,345 2025-09-30
5 2025-10-03 720,498,323 3,583,187 2.3547 30,598,124,345 2025-09-30
6 2025-10-02 716,915,136 18,235,069 2.3430 30,598,124,345 2025-09-30
7 2025-09-30 698,680,067 5,321,875 2.2834 30,598,124,345 2025-09-30
8 2025-09-29 693,358,192 15,791,110 2.2660 30,598,124,345 2025-08-31
9 2025-09-26 677,567,082 9,064,216 2.2144 30,598,124,345 2025-08-31
10 2025-09-25 668,502,866 5,761,412 2.1848 30,598,124,345 2025-08-31
11 2025-09-24 662,741,454 -3,054,985 2.1660 30,598,124,345 2025-08-31
12 2025-09-23 665,796,439 -740,037 2.1759 30,598,124,345 2025-08-31
13 2025-09-22 666,536,476 1,282,364 2.1784 30,598,124,345 2025-08-31
14 2025-09-19 665,254,112 -227,927 2.1742 30,598,124,345 2025-08-31
15 2025-09-18 665,482,039 -1,767,035 2.1749 30,598,124,345 2025-08-31
16 2025-09-17 667,249,074 -884,104 2.1807 30,598,124,345 2025-08-31
17 2025-09-16 668,133,178 356,072 2.1836 30,598,124,345 2025-08-31
18 2025-09-15 667,777,106 -466,975 2.1824 30,598,124,345 2025-08-31
19 2025-09-12 668,244,081 7,460,727 2.1839 30,598,124,345 2025-08-31
20 2025-09-11 660,783,354 5,017,626 2.1596 30,598,124,345 2025-08-31
21 2025-09-10 655,765,728 -14,163,265 2.1432 30,598,124,345 2025-08-31
22 2025-09-09 669,928,993 3,653,390 2.1894 30,598,124,345 2025-08-31
23 2025-09-08 666,275,603 292,344 2.1775 30,598,124,345 2025-08-31
24 2025-09-05 665,983,259 5,003,285 2.1765 30,598,124,345 2025-08-31
25 2025-09-04 660,979,974 2,611,803 2.1602 30,598,124,345 2025-08-31
26 2025-09-03 658,368,171 -5,219,628 2.1517 30,598,124,345 2025-08-31
27 2025-09-02 663,587,799 3,001,796 2.1687 30,598,124,345 2025-08-31
28 2025-09-01 660,586,003 -629,617 2.1589 30,598,124,345 2025-08-31
29 2025-08-29 661,215,620 968,333 2.1610 30,598,124,345 2025-07-31
30 2025-08-28 660,247,287 5,696,175 2.1578 30,598,124,345 2025-07-31
31 2025-08-27 654,551,112 5,795,897 2.1392 30,598,124,345 2025-07-31
32 2025-08-26 648,755,215 -2,079,314 2.1202 30,598,124,345 2025-07-31
33 2025-08-25 650,834,529 -9,111,258 2.1270 30,598,124,345 2025-07-31
34 2025-08-22 659,945,787 1,308,170 2.1568 30,598,124,345 2025-07-31
35 2025-08-21 658,637,617 -3,501,908 2.1525 30,598,124,345 2025-07-31
36 2025-08-20 662,139,525 -6,487,952 2.1640 30,598,124,345 2025-07-31
37 2025-08-19 668,627,477 -5,092,712 2.1852 30,598,124,345 2025-07-31
38 2025-08-18 673,720,189 -3,341,996 2.2018 30,598,124,345 2025-07-31
39 2025-08-15 677,062,185 -3,690,851 2.2128 30,598,124,345 2025-07-31
40 2025-08-14 680,753,036 -7,002,715 2.2248 30,598,124,345 2025-07-31
41 2025-08-13 687,755,751 -12,951,255 2.2477 30,598,124,345 2025-07-31
42 2025-08-12 700,707,006 -10,219,861 2.2900 30,598,124,345 2025-07-31
43 2025-08-11 710,926,867 3,372,496 2.3234 30,598,124,345 2025-07-31
44 2025-08-08 707,554,371 -4,479,662 2.3124 30,598,124,345 2025-07-31
45 2025-08-07 712,034,033 3,478,276 2.3271 30,598,124,345 2025-07-31
46 2025-08-06 708,555,757 -2,529,971 2.3157 30,598,124,345 2025-07-31
47 2025-08-05 711,085,728 787,137 2.3240 30,598,124,345 2025-07-31
48 2025-08-04 710,298,591 -3,044,566 2.3214 30,598,124,345 2025-07-31
49 2025-08-01 713,343,157 -2,761,512 2.3313 30,598,124,345 2025-07-31
50 2025-07-31 716,104,669 -3,410,685 2.3404 30,598,124,345 2025-07-31
51 2025-07-30 719,515,354 -6,543,828 2.3515 30,598,124,345 2025-06-30
52 2025-07-29 726,059,182 -2,281,273 2.3729 30,598,124,345 2025-06-30
53 2025-07-28 728,340,455 -7,058 2.3803 30,598,124,345 2025-06-30
54 2025-07-25 728,347,513 -537,882 2.3804 30,598,124,345 2025-06-30
55 2025-07-24 728,885,395 596,422 2.3821 30,598,124,345 2025-06-30
56 2025-07-23 728,288,973 829,687 2.3802 30,598,124,345 2025-06-30
57 2025-07-22 727,459,286 -1,603,093 2.3775 30,598,124,345 2025-06-30
58 2025-07-21 729,062,379 2,904,057 2.3827 30,598,124,345 2025-06-30
59 2025-07-18 726,158,322 -1,357,740 2.3732 30,598,124,345 2025-06-30
60 2025-07-17 727,516,062 5,132,019 2.3776 30,598,124,345 2025-06-30
61 2025-07-16 722,384,043 -1,202,295 2.3609 30,598,124,345 2025-06-30
62 2025-07-15 723,586,338 2,416,953 2.3648 30,598,124,345 2025-06-30
63 2025-07-14 721,169,385 -69,792 2.3569 30,598,124,345 2025-06-30
64 2025-07-11 721,239,177 1,805,476 2.3571 30,598,124,345 2025-06-30
65 2025-07-10 719,433,701 3,233,457 2.3512 30,598,124,345 2025-06-30
66 2025-07-09 716,200,244 988,274 2.3407 30,598,124,345 2025-06-30
67 2025-07-08 715,211,970 -2,244,827 2.3374 30,598,124,345 2025-06-30
68 2025-07-07 717,456,797 -1,093,058 2.3448 30,598,124,345 2025-06-30
69 2025-07-04 718,549,855 -1,133,627 2.3483 30,598,124,345 2025-06-30
70 2025-07-03 719,683,482 -3,433,972 2.3521 30,598,124,345 2025-06-30
71 2025-07-02 723,117,454 6,690,359 2.3633 30,598,124,345 2025-06-30
72 2025-06-30 716,427,095 3,880,021 2.3414 30,598,124,345 2025-06-30
73 2025-06-27 712,547,074 2,806,822 2.3287 30,598,124,345 2025-05-31
74 2025-06-26 709,740,252 1,606,924 2.3196 30,598,124,345 2025-05-31
75 2025-06-25 708,133,328 483,989 2.3143 30,598,124,345 2025-05-31
76 2025-06-24 707,649,339 3,449,068 2.3127 30,598,124,345 2025-05-31
77 2025-06-23 704,200,271 -74,790 2.3014 30,598,124,345 2025-05-31
78 2025-06-20 704,275,061 -3,942,122 2.3017 30,598,124,345 2025-05-31
79 2025-06-19 708,217,183 -1,605,457 2.3146 30,598,124,345 2025-05-31
80 2025-06-18 709,822,640 -2,586,278 2.3198 30,598,124,345 2025-05-31
81 2025-06-17 712,408,918 -3,691,835 2.3283 30,598,124,345 2025-05-31
82 2025-06-16 716,100,753 3,452,357 2.3403 30,598,124,345 2025-05-31
83 2025-06-13 712,648,396 248,797 2.3291 30,598,124,345 2025-05-31
84 2025-06-12 712,399,599 -1,471,457 2.3282 30,598,124,345 2025-05-31
85 2025-06-11 713,871,056 -10,966,050 2.3331 30,598,124,345 2025-05-31
86 2025-06-10 724,837,106 -1,572,096 2.3689 30,598,124,345 2025-05-31
87 2025-06-09 726,409,202 4,270,654 2.3740 30,598,124,345 2025-05-31
88 2025-06-06 722,138,548 9,265,711 2.3601 30,598,124,345 2025-05-31
89 2025-06-05 712,872,837 -199,631 2.3298 30,598,124,345 2025-05-31
90 2025-06-04 713,072,468 -962,475 2.3304 30,598,124,345 2025-05-31
91 2025-06-03 714,034,943 -1,461,110 2.3336 30,598,124,345 2025-05-31
92 2025-06-02 715,496,053 1,894,420 2.3384 30,598,124,345 2025-05-31
93 2025-05-30 713,601,633 -2,134,819 2.3322 30,598,124,345 2025-04-30
94 2025-05-29 715,736,452 -7,547,357 2.3392 30,598,124,345 2025-04-30
95 2025-05-28 723,283,809 -141,031 2.3638 30,598,124,345 2025-04-30
96 2025-05-27 723,424,840 -2,590,371 2.3643 30,598,124,345 2025-04-30
97 2025-05-26 726,015,211 -9,217,441 2.3727 30,598,124,345 2025-04-30
98 2025-05-23 735,232,652 -10,920,087 2.4029 30,598,124,345 2025-04-30
99 2025-05-22 746,152,739 -4,822,024 2.4386 30,598,124,345 2025-04-30
100 2025-05-21 750,974,763 -13,535,935 2.4543 30,598,124,345 2025-04-30
101 2025-05-20 764,510,698 -5,086,917 2.4986 30,598,124,345 2025-04-30
102 2025-05-19 769,597,615 -9,257,285 2.5152 30,598,124,345 2025-04-30
103 2025-05-16 778,854,900 9,544,171 2.5454 30,598,124,345 2025-04-30
104 2025-05-15 769,310,729 6,530,537 2.5142 30,598,124,345 2025-04-30
105 2025-05-14 762,780,192 6,704,785 2.4929 30,598,124,345 2025-04-30
106 2025-05-13 756,075,407 2,017,280 2.4710 30,598,124,345 2025-04-30
107 2025-05-12 754,058,127 -1,440,762 2.4644 30,598,124,345 2025-04-30
108 2025-05-09 755,498,889 -4,518,063 2.4691 30,598,124,345 2025-04-30
109 2025-05-08 760,016,952 -494,903 2.4839 30,598,124,345 2025-04-30
110 2025-05-07 760,511,855 658,063 2.4855 30,598,124,345 2025-04-30
111 2025-05-06 759,853,792 -3,192,725 2.4833 30,598,124,345 2025-04-30
112 2025-05-02 763,046,517 1,657,293 2.4938 30,598,124,345 2025-04-30
113 2025-04-30 761,389,224 -1,323,512 2.4884 30,598,124,345 2025-04-30
114 2025-04-29 762,712,736 1,785,100 2.4927 30,598,124,345 2025-03-31
115 2025-04-28 760,927,636 483,370 2.4868 30,598,124,345 2025-03-31
116 2025-04-25 760,444,266 2,799,163 2.4853 30,598,124,345 2025-03-31
117 2025-04-24 757,645,103 -4,341,948 2.4761 30,598,124,345 2025-03-31
118 2025-04-23 761,987,051 1,671,624 2.4903 30,598,124,345 2025-03-31
119 2025-04-22 760,315,427 -6,387,748 2.4848 30,598,124,345 2025-03-31
120 2025-04-17 766,703,175 -4,624,723 2.5057 30,598,124,345 2025-03-31
121 2025-04-16 771,327,898 -3,257,209 2.5208 30,598,124,345 2025-03-31
122 2025-04-15 774,585,107 6,505,307 2.5315 30,598,124,345 2025-03-31
123 2025-04-14 768,079,800 -7,271,034 2.5102 30,598,124,345 2025-03-31
124 2025-04-11 775,350,834 -10,576,938 2.5340 30,598,124,345 2025-03-31
125 2025-04-10 785,927,772 -10,352,228 2.5685 30,598,124,345 2025-03-31
126 2025-04-09 796,280,000 -3,575,873 2.6024 30,598,124,345 2025-03-31
127 2025-04-08 799,855,873 -13,798,094 2.6141 30,598,124,345 2025-03-31
128 2025-04-07 813,653,967 -10,624,905 2.6592 30,598,124,345 2025-03-31
129 2025-04-03 824,278,872 -997,544 2.6939 30,598,124,345 2025-03-31
130 2025-04-02 825,276,416 1,317,311 2.6971 30,598,124,345 2025-03-31
131 2025-04-01 823,959,105 244,775 2.6928 30,598,124,345 2025-03-31
132 2025-03-31 823,714,330 -7,220,006 2.6920 30,598,124,345 2025-03-31
133 2025-03-28 830,934,336 -110,238 2.7156 30,598,124,345 2025-02-28
134 2025-03-27 831,044,574 6,825,120 2.7160 30,598,124,345 2025-02-28
135 2025-03-26 824,219,454 14,396,663 2.6937 30,598,124,345 2025-02-28
136 2025-03-25 809,822,791 -498,136 2.6466 30,598,124,345 2025-02-28
137 2025-03-24 810,320,927 6,106,977 2.6483 30,598,124,345 2025-02-28
138 2025-03-21 804,213,950 -1,511,215 2.6283 30,598,124,345 2025-02-28
139 2025-03-20 805,725,165 -3,935,927 2.6333 30,598,124,345 2025-02-28
140 2025-03-19 809,661,092 6,692,956 2.6461 30,598,124,345 2025-02-28
141 2025-03-18 802,968,136 5,306,826 2.6242 30,598,124,345 2025-02-28
142 2025-03-17 797,661,310 -3,237,601 2.6069 30,598,124,345 2025-02-28
143 2025-03-14 800,898,911 14,247,908 2.6175 30,598,124,345 2025-02-28
144 2025-03-13 786,651,003 2,450,015 2.5709 30,598,124,345 2025-02-28
145 2025-03-12 784,200,988 8,558,221 2.5629 30,598,124,345 2025-02-28
146 2025-03-11 775,642,767 627,765 2.5349 30,598,124,345 2025-02-28
147 2025-03-10 775,015,002 -13,047,761 2.5329 30,598,124,345 2025-02-28
148 2025-03-07 788,062,763 -2,758,415 2.5755 30,598,124,345 2025-02-28
149 2025-03-06 790,821,178 9,272,555 2.5845 30,598,124,345 2025-02-28
150 2025-03-05 781,548,623 -5,328,028 2.5542 30,598,124,345 2025-02-28
151 2025-03-04 786,876,651 -14,146,915 2.5716 30,598,124,345 2025-02-28
152 2025-03-03 801,023,566 9,899,576 2.6179 30,598,124,345 2025-02-28
153 2025-02-28 791,123,990 3,029,946 2.5855 30,598,124,345 2025-02-28
154 2025-02-27 788,094,044 -105,183 2.5756 30,598,124,345 2025-01-31
155 2025-02-26 788,199,227 38,328,758 2.5760 30,598,124,345 2025-01-31
156 2025-02-25 749,870,469 -13,227,367 2.4507 30,598,124,345 2025-01-31
157 2025-02-24 763,097,836 -20,396,049 2.4939 30,598,124,345 2025-01-31
158 2025-02-21 783,493,885 -9,639,281 2.5606 30,598,124,345 2025-01-31
159 2025-02-20 793,133,166 -34,726,110 2.5921 30,598,124,345 2025-01-31
160 2025-02-19 827,859,276 -10,516,645 2.7056 30,598,124,345 2025-01-31
161 2025-02-18 838,375,921 13,194,216 2.7400 30,598,124,345 2025-01-31
162 2025-02-17 825,181,705 -2,242,307 2.6968 30,598,124,345 2025-01-31
163 2025-02-14 827,424,012 -4,408,895 2.7042 30,598,124,345 2025-01-31
164 2025-02-13 831,832,907 -5,435,236 2.7186 30,598,124,345 2025-01-31
165 2025-02-12 837,268,143 2,090,221 2.7363 30,598,124,345 2025-01-31
166 2025-02-11 835,177,922 4,100,756 2.7295 30,598,124,345 2025-01-31
167 2025-02-10 831,077,166 5,780,045 2.7161 30,598,124,345 2025-01-31
168 2025-02-07 825,297,121 1,310,482 2.6972 30,598,124,345 2025-01-31
169 2025-02-06 823,986,639 -335,814 2.6929 30,598,124,345 2025-01-31
170 2025-02-05 824,322,453 1,300,592 2.6940 30,598,124,345 2025-01-31
171 2025-02-04 823,021,861 6,888,405 2.6898 30,598,124,345 2025-01-31
172 2025-02-03 816,133,456 4,100,777 2.6673 30,598,124,345 2025-01-31
173 2025-01-28 812,032,679 0 2.6539 30,598,124,345 2024-12-31
174 2025-01-27 812,032,679 2,865,286 2.6539 30,598,124,345 2024-12-31
175 2025-01-24 809,167,393 -3,892,984 2.6445 30,598,124,345 2024-12-31
176 2025-01-23 813,060,377 6,867,413 2.6572 30,598,124,345 2024-12-31
177 2025-01-22 806,192,964 2,877,219 2.6348 30,598,124,345 2024-12-31
178 2025-01-21 803,315,745 -2,283,441 2.6254 30,598,124,345 2024-12-31
179 2025-01-20 805,599,186 2,332,519 2.6328 30,598,124,345 2024-12-31
180 2025-01-17 803,266,667 -4,297,073 2.6252 30,598,124,345 2024-12-31
181 2025-01-16 807,563,740 -1,903,913 2.6393 30,598,124,345 2024-12-31
182 2025-01-15 809,467,653 -4,644,745 2.6455 30,598,124,345 2024-12-31
183 2025-01-14 814,112,398 -86,775 2.6607 30,598,124,345 2024-12-31
184 2025-01-13 814,199,173 -6,943,829 2.6609 30,598,124,345 2024-12-31
185 2025-01-10 821,143,002 -1,622,088 2.6836 30,598,124,345 2024-12-31
186 2025-01-09 822,765,090 -5,202,147 2.6889 30,598,124,345 2024-12-31
187 2025-01-08 827,967,237 -1,725,980 2.7059 30,598,124,345 2024-12-31
188 2025-01-07 829,693,217 -1,775,234 2.7116 30,598,124,345 2024-12-31
189 2025-01-06 831,468,451 -4,003,890 2.7174 30,598,124,345 2024-12-31
190 2025-01-03 835,472,341 -6,936,635 2.7305 30,598,124,345 2024-12-31
191 2025-01-02 842,408,976 -5,117,021 2.7531 30,598,124,345 2024-12-31
192 2024-12-31 847,525,997 0 2.7699 30,598,124,345 2024-12-31
193 2024-12-30 847,525,997 -1,522,849 2.7699 30,598,124,345 2024-11-30
194 2024-12-27 849,048,846 -3,803,777 2.7748 30,598,124,345 2024-11-30
195 2024-12-24 852,852,623 0 2.7873 30,598,124,345 2024-11-30
196 2024-12-23 852,852,623 -10,655,360 2.7873 30,598,124,345 2024-11-30
197 2024-12-20 863,507,983 -2,693,344 2.8221 30,598,124,345 2024-11-30
198 2024-12-19 866,201,327 -3,545,018 2.8309 30,598,124,345 2024-11-30
199 2024-12-18 869,746,345 -6,230,279 2.8425 30,598,124,345 2024-11-30
200 2024-12-17 875,976,624 -6,662,023 2.8628 30,598,124,345 2024-11-30
201 2024-12-16 882,638,647 -3,656,569 2.8846 30,598,124,345 2024-11-30
202 2024-12-13 886,295,216 -4,077,976 2.8966 30,598,124,345 2024-11-30
203 2024-12-12 890,373,192 8,649,228 2.9099 30,598,124,345 2024-11-30
204 2024-12-11 881,723,964 -826,876 2.8816 30,598,124,345 2024-11-30
205 2024-12-10 882,550,840 2,140,218 2.8843 30,598,124,345 2024-11-30
206 2024-12-09 880,410,622 3,430,297 2.8773 30,598,124,345 2024-11-30
207 2024-12-06 876,980,325 2,321,272 2.8661 30,598,124,345 2024-11-30
208 2024-12-05 874,659,053 -710,938 2.8585 30,598,124,345 2024-11-30
209 2024-12-04 875,369,991 -2,580,995 2.8609 30,598,124,345 2024-11-30
210 2024-12-03 877,950,986 848,800 2.8693 30,598,124,345 2024-11-30
211 2024-12-02 877,102,186 4,008,623 2.8665 30,598,124,345 2024-11-30
212 2024-11-29 873,093,563 9,419,171 2.8534 30,598,124,345 2024-10-31
213 2024-11-28 863,674,392 299,931 2.8226 30,598,124,345 2024-10-31
214 2024-11-27 863,374,461 1,648,294 2.8217 30,598,124,345 2024-10-31
215 2024-11-26 861,726,167 -2,234,745 2.8163 30,598,124,345 2024-10-31
216 2024-11-25 863,960,912 75,198 2.8236 30,598,124,345 2024-10-31
217 2024-11-22 863,885,714 5,319,221 2.8233 30,598,124,345 2024-10-31
218 2024-11-21 858,566,493 -85,877 2.8059 30,598,124,345 2024-10-31
219 2024-11-20 858,652,370 529,607 2.8062 30,598,124,345 2024-10-31
220 2024-11-19 858,122,763 9,654,714 2.8045 30,598,124,345 2024-10-31
221 2024-11-18 848,468,049 -1,692,242 2.7729 30,598,124,345 2024-10-31
222 2024-11-15 850,160,291 -6,605,944 2.7785 30,598,124,345 2024-10-31
223 2024-11-14 856,766,235 -3,929,247 2.8001 30,598,124,345 2024-10-31
224 2024-11-13 860,695,482 -2,225,314 2.8129 30,598,124,345 2024-10-31
225 2024-11-12 862,920,796 3,492,586 2.8202 30,598,124,345 2024-10-31
226 2024-11-11 859,428,210 7,524,998 2.8088 30,598,124,345 2024-10-31
227 2024-11-08 851,903,212 -5,144,315 2.7842 30,598,124,345 2024-10-31
228 2024-11-07 857,047,527 3,096,480 2.8010 30,598,124,345 2024-10-31
229 2024-11-06 853,951,047 -3,347,548 2.7909 30,598,124,345 2024-10-31
230 2024-11-05 857,298,595 -3,772,974 2.8018 30,598,124,345 2024-10-31
231 2024-11-04 861,071,569 -2,464,448 2.8141 30,598,124,345 2024-10-31
232 2024-11-01 863,536,017 -3,672,195 2.8222 30,598,124,345 2024-10-31
233 2024-10-31 867,208,212 3,801,553 2.8342 30,598,124,345 2024-10-31
234 2024-10-30 863,406,659 1,672,946 2.8218 30,598,124,345 2024-09-30
235 2024-10-29 861,733,713 1,831,950 2.8163 30,598,124,345 2024-09-30
236 2024-10-28 859,901,763 -956,497 2.8103 30,598,124,345 2024-09-30
237 2024-10-25 860,858,260 -5,966,520 2.8134 30,598,124,345 2024-09-30
238 2024-10-24 866,824,780 53,421 2.8329 30,598,124,345 2024-09-30
239 2024-10-23 866,771,359 -854,079 2.8328 30,598,124,345 2024-09-30
240 2024-10-22 867,625,438 -126,140 2.8356 30,598,124,345 2024-09-30
241 2024-10-21 867,751,578 -1,325,470 2.8360 30,598,124,345 2024-09-30
242 2024-10-18 869,077,048 -2,902,887 2.8403 30,598,124,345 2024-09-30
243 2024-10-17 871,979,935 -752,456 2.8498 30,598,124,345 2024-09-30
244 2024-10-16 872,732,391 -2,438,315 2.8522 30,598,124,345 2024-09-30
245 2024-10-15 875,170,706 8,591,766 2.8602 30,598,124,345 2024-09-30
246 2024-10-14 866,578,940 -3,451,445 2.8321 30,598,124,345 2024-09-30
247 2024-10-10 870,030,385 -7,803,734 2.8434 30,598,124,345 2024-09-30
248 2024-10-09 877,834,119 1,596,269 2.8689 30,598,124,345 2024-09-30
249 2024-10-08 876,237,850 -3,436,080 2.8637 30,598,124,345 2024-09-30
250 2024-10-07 879,673,930 -6,961,180 2.8749 30,598,124,345 2024-09-30
251 2024-10-04 886,635,110 -3,009,241 2.8977 30,598,124,345 2024-09-30
252 2024-10-03 889,644,351 3,660,496 2.9075 30,598,124,345 2024-09-30
253 2024-10-02 885,983,855 17,242,731 2.8955 30,598,124,345 2024-09-30
254 2024-09-30 868,741,124 33,083,627 2.8392 30,598,124,345 2024-09-30
255 2024-09-27 835,657,497 -945,592 2.7311 30,598,124,345 2024-08-31
256 2024-09-26 836,603,089 -1,669,416 2.7342 30,598,124,345 2024-08-31
257 2024-09-25 838,272,505 4,580,675 2.7396 30,598,124,345 2024-08-31
258 2024-09-24 833,691,830 2,856,360 2.7247 30,598,124,345 2024-08-31
259 2024-09-23 830,835,470 2,249,197 2.7153 30,598,124,345 2024-08-31
260 2024-09-20 828,586,273 726,996 2.7080 30,598,124,345 2024-08-31
261 2024-09-19 827,859,277 1,019,603 2.7056 30,598,124,345 2024-08-31
262 2024-09-17 826,839,674 -186,532 2.7023 30,598,124,345 2024-08-31
263 2024-09-16 827,026,206 13,489,299 2.7029 30,598,124,345 2024-08-31
264 2024-09-13 813,536,907 -2,375,288 2.6588 30,598,124,345 2024-08-31
265 2024-09-12 815,912,195 -5,229,931 2.6665 30,598,124,345 2024-08-31
266 2024-09-11 821,142,126 -2,243,445 2.6836 30,598,124,345 2024-08-31
267 2024-09-10 823,385,571 -8,861,697 2.6910 30,598,124,345 2024-08-31
268 2024-09-09 832,247,268 2,051,996 2.7199 30,598,124,345 2024-08-31
269 2024-09-05 830,195,272 -5,766,099 2.7132 30,598,124,345 2024-08-31
270 2024-09-04 835,961,371 -11,791,162 2.7321 30,598,124,345 2024-08-31
271 2024-09-03 847,752,533 5,775,721 2.7706 30,598,124,345 2024-08-31
272 2024-09-02 841,976,812 2,739,391 2.7517 30,598,124,345 2024-08-31
273 2024-08-30 839,237,421 -2,744,598 2.7428 30,598,124,345 2024-07-31
274 2024-08-29 841,982,019 -737,157 2.7517 30,598,124,345 2024-07-31
275 2024-08-28 842,719,176 759,302 2.7542 30,598,124,345 2024-07-31
276 2024-08-27 841,959,874 -788,981 2.7517 30,598,124,345 2024-07-31
277 2024-08-26 842,748,855 -1,736,540 2.7543 30,598,124,345 2024-07-31
278 2024-08-23 844,485,395 315,923 2.7599 30,598,124,345 2024-07-31
279 2024-08-22 844,169,472 -1,609,094 2.7589 30,598,124,345 2024-07-31
280 2024-08-21 845,778,566 -2,158,276 2.7642 30,598,124,345 2024-07-31
281 2024-08-20 847,936,842 -1,558,158 2.7712 30,598,124,345 2024-07-31
282 2024-08-19 849,495,000 -4,440,897 2.7763 30,598,124,345 2024-07-31
283 2024-08-16 853,935,897 -3,806,691 2.7908 30,598,124,345 2024-07-31
284 2024-08-15 857,742,588 -13,323,433 2.8033 30,598,124,345 2024-07-31
285 2024-08-14 871,066,021 48,546,520 2.8468 30,598,124,345 2024-07-31
286 2024-08-13 822,519,501 14,808,417 2.6881 30,598,124,345 2024-07-31
287 2024-08-12 807,711,084 -3,901,633 2.6397 30,598,124,345 2024-07-31
288 2024-08-09 811,612,717 -5,093,370 2.6525 30,598,124,345 2024-07-31
289 2024-08-08 816,706,087 2,727,766 2.6691 30,598,124,345 2024-07-31
290 2024-08-07 813,978,321 -2,776,055 2.6602 30,598,124,345 2024-07-31
291 2024-08-06 816,754,376 -7,006,295 2.6693 30,598,124,345 2024-07-31
292 2024-08-05 823,760,671 -9,544,088 2.6922 30,598,124,345 2024-07-31
293 2024-08-02 833,304,759 2,738,600 2.7234 30,598,124,345 2024-07-31
294 2024-08-01 830,566,159 2,344,997 2.7144 30,598,124,345 2024-07-31
295 2024-07-31 828,221,162 4,227,347 2.7068 30,598,124,345 2024-07-31
296 2024-07-30 823,993,815 14,715,337 2.6930 30,598,124,345 2024-06-30
297 2024-07-29 809,278,478 8,270,619 2.6449 30,598,124,345 2024-06-30
298 2024-07-26 801,007,859 4,786,580 2.6178 30,598,124,345 2024-06-30
299 2024-07-25 796,221,279 -4,804,472 2.6022 30,598,124,345 2024-06-30
300 2024-07-24 801,025,751 -6,817,354 2.6179 30,598,124,345 2024-06-30
301 2024-07-23 807,843,105 -11,092,459 2.6402 30,598,124,345 2024-06-30
302 2024-07-22 818,935,564 -3,977,185 2.6764 30,598,124,345 2024-06-30
303 2024-07-19 822,912,749 2,354,455 2.6894 30,598,124,345 2024-06-30
304 2024-07-18 820,558,294 -7,993,352 2.6817 30,598,124,345 2024-06-30
305 2024-07-17 828,551,646 -4,865,268 2.7079 30,598,124,345 2024-06-30
306 2024-07-16 833,416,914 5,596,579 2.7238 30,598,124,345 2024-06-30
307 2024-07-15 827,820,335 -621,611 2.7055 30,598,124,345 2024-06-30
308 2024-07-12 828,441,946 -10,250,791 2.7075 30,598,124,345 2024-06-30
309 2024-07-11 838,692,737 -5,010,422 2.7410 30,598,124,345 2024-06-30
310 2024-07-10 843,703,159 -5,717,293 2.7574 30,598,124,345 2024-06-30
311 2024-07-09 849,420,452 -10,375,798 2.7761 30,598,124,345 2024-06-30
312 2024-07-08 859,796,250 3,075,928 2.8100 30,598,124,345 2024-06-30
313 2024-07-05 856,720,322 -9,314,075 2.7999 30,598,124,345 2024-06-30
314 2024-07-04 866,034,397 -4,147,830 2.8304 30,598,124,345 2024-06-30
315 2024-07-03 870,182,227 -5,014,308 2.8439 30,598,124,345 2024-06-30
316 2024-07-02 875,196,535 -6,505,890 2.8603 30,598,124,345 2024-06-30
317 2024-06-28 881,702,425 -3,335,415 2.8816 30,598,124,345 2024-05-31
318 2024-06-27 885,037,840 -2,515,869 2.8925 30,598,124,345 2024-05-31
319 2024-06-26 887,553,709 -470,743 2.9007 30,598,124,345 2024-05-31
320 2024-06-25 888,024,452 -3,380,942 2.9022 30,598,124,345 2024-05-31
321 2024-06-24 891,405,394 -3,537,056 2.9133 30,598,124,345 2024-05-31
322 2024-06-21 894,942,450 6,091,530 2.9248 30,598,124,345 2024-05-31
323 2024-06-20 888,850,920 -4,783,642 2.9049 30,598,124,345 2024-05-31
324 2024-06-19 893,634,562 -10,267,573 2.9206 30,598,124,345 2024-05-31
325 2024-06-18 903,902,135 4,222,749 2.9541 30,598,124,345 2024-05-31
326 2024-06-17 899,679,386 1,305,605 2.9403 30,598,124,345 2024-05-31
327 2024-06-14 898,373,781 -3,148,011 2.9360 30,598,124,345 2024-05-31
328 2024-06-13 901,521,792 -2,116,526 2.9463 30,598,124,345 2024-05-31
329 2024-06-12 903,638,318 -2,236,670 2.9532 30,598,124,345 2024-05-31
330 2024-06-11 905,874,988 -6,035,793 2.9606 30,598,124,345 2024-05-31
331 2024-06-07 911,910,781 -3,717,565 2.9803 30,598,124,345 2024-05-31
332 2024-06-06 915,628,346 -7,713,685 2.9924 30,598,124,345 2024-05-31
333 2024-06-05 923,342,031 6,718,684 3.0176 30,598,124,345 2024-05-31
334 2024-06-04 916,623,347 -2,963,725 2.9957 30,598,124,345 2024-05-31
335 2024-06-03 919,587,072 -12,233,324 3.0054 30,598,124,345 2024-05-31
336 2024-05-31 931,820,396 -10,133,484 3.0454 30,598,124,345 2024-05-31
337 2024-05-30 941,953,880 -4,042,889 3.0785 30,598,124,345 2024-04-30
338 2024-05-29 945,996,769 -2,938,328 3.0917 30,598,124,345 2024-04-30
339 2024-05-28 948,935,097 -3,460,327 3.1013 30,598,124,345 2024-04-30
340 2024-05-27 952,395,424 -560,478 3.1126 30,598,124,345 2024-04-30
341 2024-05-24 952,955,902 -4,766,320 3.1144 30,598,124,345 2024-04-30
342 2024-05-23 957,722,222 -493,904 3.1300 30,598,124,345 2024-04-30
343 2024-05-22 958,216,126 -1,126,788 3.1316 30,598,124,345 2024-04-30
344 2024-05-21 959,342,914 2,668,119 3.1353 30,598,124,345 2024-04-30
345 2024-05-20 956,674,795 -555,315 3.1266 30,598,124,345 2024-04-30
346 2024-05-17 957,230,110 1,711,704 3.1284 30,598,124,345 2024-04-30
347 2024-05-16 955,518,406 -3,931,420 3.1228 30,598,124,345 2024-04-30
348 2024-05-14 959,449,826 5,252,057 3.1356 30,598,124,345 2024-04-30
349 2024-05-13 954,197,769 2,482,534 3.1185 30,598,124,345 2024-04-30
350 2024-05-10 951,715,235 -2,795,926 3.1104 30,598,124,345 2024-04-30
351 2024-05-09 954,511,161 -210,660 3.1195 30,598,124,345 2024-04-30
352 2024-05-08 954,721,821 17,337,382 3.1202 30,598,124,345 2024-04-30
353 2024-05-07 937,384,439 8,338,789 3.0635 30,598,124,345 2024-04-30
354 2024-05-06 929,045,650 1,009,300 3.0363 30,598,124,345 2024-04-30
355 2024-05-03 928,036,350 -530,548 3.0330 30,598,124,345 2024-04-30
356 2024-05-02 928,566,898 3,132,997 3.0347 30,598,124,345 2024-04-30
357 2024-04-30 925,433,901 -979,455 3.0245 30,598,124,345 2024-04-30
358 2024-04-29 926,413,356 2,306,331 3.0277 30,598,124,345 2024-03-31
359 2024-04-26 924,107,025 9,681,543 3.0201 30,598,124,345 2024-03-31
360 2024-04-25 914,425,482 -662,389 2.9885 30,598,124,345 2024-03-31
361 2024-04-24 915,087,871 18,001,239 2.9907 30,598,124,345 2024-03-31
362 2024-04-23 897,086,632 -6,797,252 2.9318 30,598,124,345 2024-03-31
363 2024-04-22 903,883,884 -4,795,341 2.9540 30,598,124,345 2024-03-31
364 2024-04-19 908,679,225 -8,537,037 2.9697 30,598,124,345 2024-03-31
365 2024-04-18 917,216,262 -4,436,984 2.9976 30,598,124,345 2024-03-31
366 2024-04-17 921,653,246 1,456,458 3.0121 30,598,124,345 2024-03-31
367 2024-04-16 920,196,788 -6,236,796 3.0074 30,598,124,345 2024-03-31
368 2024-04-15 926,433,584 -871,949 3.0277 30,598,124,345 2024-03-31
369 2024-04-12 927,305,533 2,143,064 3.0306 30,598,124,345 2024-03-31
370 2024-04-11 925,162,469 -4,290,880 3.0236 30,598,124,345 2024-03-31
371 2024-04-10 929,453,349 -2,133,014 3.0376 30,598,124,345 2024-03-31
372 2024-04-09 931,586,363 2,993,771 3.0446 30,598,124,345 2024-03-31
373 2024-04-08 928,592,592 -2,687,719 3.0348 30,598,124,345 2024-03-31
374 2024-04-05 931,280,311 4,091,204 3.0436 30,598,124,345 2024-03-31
375 2024-04-03 927,189,107 -1,427,745 3.0302 30,598,124,345 2024-03-31
376 2024-04-02 928,616,852 851,582 3.0349 30,598,124,345 2024-03-31
377 2024-03-28 927,765,270 -354,558 3.0321 30,598,124,345 2024-02-29
378 2024-03-27 928,119,828 -3,892,139 3.0333 30,598,124,345 2024-02-29
379 2024-03-26 932,011,967 -2,714,638 3.0460 30,598,124,345 2024-02-29
380 2024-03-25 934,726,605 1,326,601 3.0548 30,598,124,345 2024-02-29
381 2024-03-22 933,400,004 -3,456,112 3.0505 30,598,124,345 2024-02-29
382 2024-03-21 936,856,116 -5,307,404 3.0618 30,598,124,345 2024-02-29
383 2024-03-20 942,163,520 -6,943,868 3.0792 30,598,124,345 2024-02-29
384 2024-03-19 949,107,388 -1,798,391 3.1018 30,598,124,345 2024-02-29
385 2024-03-18 950,905,779 2,143,437 3.1077 30,598,124,345 2024-02-29
386 2024-03-15 948,762,342 3,246,524 3.1007 30,598,124,345 2024-02-29
387 2024-03-14 945,515,818 19,376,367 3.0901 30,598,124,345 2024-02-29
388 2024-03-13 926,139,451 9,780,994 3.0268 30,598,124,345 2024-02-29
389 2024-03-12 916,358,457 1,054,242 2.9948 30,598,124,345 2024-02-29
390 2024-03-11 915,304,215 3,830,160 2.9914 30,598,124,345 2024-02-29
391 2024-03-08 911,474,055 5,413,164 2.9789 30,598,124,345 2024-02-29
392 2024-03-07 906,060,891 -2,758,330 2.9612 30,598,124,345 2024-02-29
393 2024-03-06 908,819,221 3,524,980 2.9702 30,598,124,345 2024-02-29
394 2024-03-05 905,294,241 -16,383,474 2.9587 30,598,124,345 2024-02-29
395 2024-03-04 921,677,715 1,054,448 3.0122 30,598,124,345 2024-02-29
396 2024-03-01 920,623,267 -2,085,677 3.0088 30,598,124,345 2024-02-29
397 2024-02-29 922,708,944 -1,722,769 3.0156 30,598,124,345 2024-02-29
398 2024-02-28 924,431,713 3,257,876 3.0212 30,598,124,345 2024-01-31
399 2024-02-27 921,173,837 1,661,843 3.0106 30,598,124,345 2024-01-31
400 2024-02-26 919,511,994 -5,927,821 3.0051 30,598,124,345 2024-01-31
401 2024-02-23 925,439,815 2,372,083 3.0245 30,598,124,345 2024-01-31
402 2024-02-22 923,067,732 -6,277,346 3.0167 30,598,124,345 2024-01-31
403 2024-02-21 929,345,078 2,832,691 3.0373 30,598,124,345 2024-01-31
404 2024-02-20 926,512,387 -257,646 3.0280 30,598,124,345 2024-01-31
405 2024-02-19 926,770,033 1,857,394 3.0288 30,598,124,345 2024-01-31
406 2024-02-16 924,912,639 1,503,299 3.0228 30,598,124,345 2024-01-31
407 2024-02-15 923,409,340 -1,274,977 3.0179 30,598,124,345 2024-01-31
408 2024-02-14 924,684,317 -4,722,390 3.0220 30,598,124,345 2024-01-31
409 2024-02-09 929,406,707 0 3.0375 30,598,124,345 2024-01-31
410 2024-02-08 929,406,707 -4,342,302 3.0375 30,598,124,345 2024-01-31
411 2024-02-07 933,749,009 1,590,078 3.0517 30,598,124,345 2024-01-31
412 2024-02-06 932,158,931 -4,908,037 3.0465 30,598,124,345 2024-01-31
413 2024-02-05 937,066,968 -1,982,822 3.0625 30,598,124,345 2024-01-31
414 2024-02-02 939,049,790 1,452,926 3.0690 30,598,124,345 2024-01-31
415 2024-02-01 937,596,864 -399,608 3.0642 30,598,124,345 2024-01-31
416 2024-01-31 937,996,472 -9,102,300 3.0655 30,598,124,345 2024-01-31
417 2024-01-30 947,098,772 2,258,415 3.0953 30,598,124,345 2023-12-31
418 2024-01-29 944,840,357 -11,077,128 3.0879 30,598,124,345 2023-12-31
419 2024-01-26 955,917,485 -23,217,193 3.1241 30,598,124,345 2023-12-31
420 2024-01-25 979,134,678 -256,305 3.2000 30,598,124,345 2023-12-31
421 2024-01-24 979,390,983 -2,415,579 3.2008 30,598,124,345 2023-12-31
422 2024-01-23 981,806,562 -1,749,708 3.2087 30,598,124,345 2023-12-31
423 2024-01-22 983,556,270 -4,082,499 3.2144 30,598,124,345 2023-12-31
424 2024-01-19 987,638,769 15,384,185 3.2278 30,598,124,345 2023-12-31
425 2024-01-18 972,254,584 -4,999,673 3.1775 30,598,124,345 2023-12-31
426 2024-01-17 977,254,257 -6,606,174 3.1938 30,598,124,345 2023-12-31
427 2024-01-16 983,860,431 781,771 3.2154 30,598,124,345 2023-12-31
428 2024-01-15 983,078,660 -4,152,210 3.2129 30,598,124,345 2023-12-31
429 2024-01-12 987,230,870 -6,418 3.2264 30,598,124,345 2023-12-31
430 2024-01-11 987,237,288 -3,418,167 3.2265 30,598,124,345 2023-12-31
431 2024-01-10 990,655,455 4,564,494 3.2376 30,598,124,345 2023-12-31
432 2024-01-09 986,090,961 -1,529,196 3.2227 30,598,124,345 2023-12-31
433 2024-01-08 987,620,157 -3,773,319 3.2277 30,598,124,345 2023-12-31
434 2024-01-05 991,393,476 -2,712,259 3.2400 30,598,124,345 2023-12-31
435 2024-01-04 994,105,735 3,718,749 3.2489 30,598,124,345 2023-12-31
436 2024-01-03 990,386,986 -2,414,985 3.2368 30,598,124,345 2023-12-31
437 2024-01-02 992,801,971 -5,298,093 3.2446 30,598,124,345 2023-12-31
438 2023-12-29 998,100,064 8,953,454 3.2620 30,598,124,345 2023-11-30
439 2023-12-28 989,146,610 7,977,869 3.2327 30,598,124,345 2023-11-30
440 2023-12-27 981,168,741 2,549,810 3.2066 30,598,124,345 2023-11-30
441 2023-12-22 978,618,931 6,009,985 3.1983 30,598,124,345 2023-11-30
442 2023-12-21 972,608,946 1,776,154 3.1787 30,598,124,345 2023-11-30
443 2023-12-20 970,832,792 2,589,692 3.1729 30,598,124,345 2023-11-30
444 2023-12-19 968,243,100 1,009,771 3.1644 30,598,124,345 2023-11-30
445 2023-12-18 967,233,329 4,724,589 3.1611 30,598,124,345 2023-11-30
446 2023-12-15 962,508,740 2,775,988 3.1456 30,598,124,345 2023-11-30
447 2023-12-14 959,732,752 1,994,959 3.1366 30,598,124,345 2023-11-30
448 2023-12-13 957,737,793 -1,714,054 3.1301 30,598,124,345 2023-11-30
449 2023-12-12 959,451,847 -2,251,523 3.1357 30,598,124,345 2023-11-30
450 2023-12-11 961,703,370 -13,259 3.1430 30,598,124,345 2023-11-30
451 2023-12-08 961,716,629 -2,061,708 3.1431 30,598,124,345 2023-11-30
452 2023-12-07 963,778,337 1,435,676 3.1498 30,598,124,345 2023-11-30
453 2023-12-06 962,342,661 3,284,812 3.1451 30,598,124,345 2023-11-30
454 2023-12-05 959,057,849 -3,479,631 3.1344 30,598,124,345 2023-11-30
455 2023-12-04 962,537,480 -278,449 3.1457 30,598,124,345 2023-11-30
456 2023-12-01 962,815,929 -2,059,060 3.1467 30,598,124,345 2023-11-30
457 2023-11-30 964,874,989 -496,009 3.1534 30,598,124,345 2023-11-30
458 2023-11-29 965,370,998 -656,052 3.1550 30,598,124,345 2023-10-31
459 2023-11-28 966,027,050 113,862 3.1571 30,598,124,345 2023-10-31
460 2023-11-27 965,913,188 85,076 3.1568 30,598,124,345 2023-10-31
461 2023-11-24 965,828,112 -1,917,601 3.1565 30,598,124,345 2023-10-31
462 2023-11-23 967,745,713 -3,875,596 3.1628 30,598,124,345 2023-10-31
463 2023-11-22 971,621,309 52,062 3.1754 30,598,124,345 2023-10-31
464 2023-11-21 971,569,247 10,927,204 3.1753 30,598,124,345 2023-10-31
465 2023-11-20 960,642,043 604,292 3.1395 30,598,124,345 2023-10-31
466 2023-11-17 960,037,751 -3,921,252 3.1376 30,598,124,345 2023-10-31
467 2023-11-16 963,959,003 7,087,980 3.1504 30,598,124,345 2023-10-31
468 2023-11-15 956,871,023 2,817,508 3.1272 30,598,124,345 2023-10-31
469 2023-11-14 954,053,515 -935,617 3.1180 30,598,124,345 2023-10-31
470 2023-11-13 954,989,132 -2,704,723 3.1211 30,598,124,345 2023-10-31
471 2023-11-10 957,693,855 -1,129,661 3.1299 30,598,124,345 2023-10-31
472 2023-11-09 958,823,516 -10,315,449 3.1336 30,598,124,345 2023-10-31
473 2023-11-08 969,138,965 12,537,661 3.1673 30,598,124,345 2023-10-31
474 2023-11-07 956,601,304 6,512,714 3.1263 30,598,124,345 2023-10-31
475 2023-11-06 950,088,590 -2,700,621 3.1051 30,598,124,345 2023-10-31
476 2023-11-03 952,789,211 -4,526,719 3.1139 30,598,124,345 2023-10-31
477 2023-11-02 957,315,930 -643,493 3.1287 30,598,124,345 2023-10-31
478 2023-11-01 957,959,423 2,028,973 3.1308 30,598,124,345 2023-10-31
479 2023-10-31 955,930,450 -6,043,210 3.1241 30,598,124,345 2023-10-31
480 2023-10-30 961,973,660 -3,145,283 3.1439 30,598,124,345 2023-09-30
481 2023-10-27 965,118,943 36,163,563 3.1542 30,598,124,345 2023-09-30
482 2023-10-26 928,955,380 -3,877,383 3.0360 30,598,124,345 2023-09-30
483 2023-10-25 932,832,763 -6,070,319 3.0487 30,598,124,345 2023-09-30
484 2023-10-24 938,903,082 -2,512,423 3.0685 30,598,124,345 2023-09-30
485 2023-10-20 941,415,505 739,184 3.0767 30,598,124,345 2023-09-30
486 2023-10-19 940,676,321 3,283,433 3.0743 30,598,124,345 2023-09-30
487 2023-10-18 937,392,888 -384,459 3.0636 30,598,124,345 2023-09-30
488 2023-10-17 937,777,347 -3,247,220 3.0648 30,598,124,345 2023-09-30
489 2023-10-16 941,024,567 4,634,928 3.0754 30,598,124,345 2023-09-30
490 2023-10-13 936,389,639 2,149,169 3.0603 30,598,124,345 2023-09-30
491 2023-10-12 934,240,470 1,021,021 3.0533 30,598,124,345 2023-09-30
492 2023-10-11 933,219,449 2,169,958 3.0499 30,598,124,345 2023-09-30
493 2023-10-10 931,049,491 773,409 3.0428 30,598,124,345 2023-09-30
494 2023-10-09 930,276,082 1,327,600 3.0403 30,598,124,345 2023-09-30
495 2023-10-06 928,948,482 1,835,836 3.0360 30,598,124,345 2023-09-30
496 2023-10-05 927,112,646 -580,260 3.0300 30,598,124,345 2023-09-30
497 2023-10-04 927,692,906 1,140,565 3.0319 30,598,124,345 2023-09-30
498 2023-10-03 926,552,341 -8,911,199 3.0281 30,598,124,345 2023-09-30
499 2023-09-29 935,463,540 -851,386 3.0573 30,598,124,345 2023-08-31
500 2023-09-28 936,314,926 181,575 3.0600 30,598,124,345 2023-08-31
501 2023-09-27 936,133,351 -14,341,202 3.0594 30,598,124,345 2023-08-31
502 2023-09-26 950,474,553 -808,650 3.1063 30,598,124,345 2023-08-31
503 2023-09-25 951,283,203 1,904,293 3.1090 30,598,124,345 2023-08-31
504 2023-09-22 949,378,910 -1,972,114 3.1027 30,598,124,345 2023-08-31
505 2023-09-21 951,351,024 3,845,294 3.1092 30,598,124,345 2023-08-31
506 2023-09-20 947,505,730 -7,517,902 3.0966 30,598,124,345 2023-08-31
507 2023-09-19 955,023,632 -3,613,678 3.1212 30,598,124,345 2023-08-31
508 2023-09-18 958,637,310 -566,873 3.1330 30,598,124,345 2023-08-31
509 2023-09-15 959,204,183 -4,820,298 3.1348 30,598,124,345 2023-08-31
510 2023-09-14 964,024,481 -7,139,797 3.1506 30,598,124,345 2023-08-31
511 2023-09-13 971,164,278 -14,424,035 3.1739 30,598,124,345 2023-08-31
512 2023-09-12 985,588,313 -8,500,250 3.2211 30,598,124,345 2023-08-31
513 2023-09-11 994,088,563 -1,552,797 3.2489 30,598,124,345 2023-08-31
514 2023-09-07 995,641,360 -5,198,101 3.2539 30,598,124,345 2023-08-31
515 2023-09-06 1,000,839,461 -4,904,840 3.2709 30,598,124,345 2023-08-31
516 2023-09-05 1,005,744,301 2,751,631 3.2869 30,598,124,345 2023-08-31
517 2023-09-04 1,002,992,670 656,689 3.2780 30,598,124,345 2023-08-31
518 2023-08-31 1,002,335,981 19,627,310 3.2758 30,598,124,345 2023-08-31
519 2023-08-30 982,708,671 112,457 3.2117 30,598,124,345 2023-07-31
520 2023-08-29 982,596,214 2,737,616 3.2113 30,598,124,345 2023-07-31
521 2023-08-28 979,858,598 -437,881 3.2023 30,598,124,345 2023-07-31
522 2023-08-25 980,296,479 5,699,933 3.2038 30,598,124,345 2023-07-31
523 2023-08-24 974,596,546 -748,707 3.1852 30,598,124,345 2023-07-31
524 2023-08-23 975,345,253 -1,575,432 3.1876 30,598,124,345 2023-07-31
525 2023-08-22 976,920,685 -97,393 3.1927 30,598,124,345 2023-07-31
526 2023-08-21 977,018,078 1,345,133 3.1931 30,598,124,345 2023-07-31
527 2023-08-18 975,672,945 4,742,889 3.1887 30,598,124,345 2023-07-31
528 2023-08-17 970,930,056 -9,332,248 3.1732 30,598,124,345 2023-07-31
529 2023-08-16 980,262,304 -5,530,403 3.2037 30,598,124,345 2023-07-31
530 2023-08-15 985,792,707 3,164,309 3.2217 30,598,124,345 2023-07-31
531 2023-08-14 982,628,398 -3,827,632 3.2114 30,598,124,345 2023-07-31
532 2023-08-11 986,456,030 735,974 3.2239 30,598,124,345 2023-07-31
533 2023-08-10 985,720,056 -1,092,402 3.2215 30,598,124,345 2023-07-31
534 2023-08-09 986,812,458 -374,232 3.2251 30,598,124,345 2023-07-31
535 2023-08-08 987,186,690 3,825,993 3.2263 30,598,124,345 2023-07-31
536 2023-08-07 983,360,697 3,950,143 3.2138 30,598,124,345 2023-07-31
537 2023-08-04 979,410,554 -2,425,233 3.2009 30,598,124,345 2023-07-31
538 2023-08-03 981,835,787 -1,648,511 3.2088 30,598,124,345 2023-07-31
539 2023-08-02 983,484,298 -4,051,388 3.2142 30,598,124,345 2023-07-31
540 2023-08-01 987,535,686 12,370,082 3.2274 30,598,124,345 2023-07-31
541 2023-07-31 975,165,604 -602,900 3.1870 30,598,124,345 2023-07-31
542 2023-07-28 975,768,504 -8,665,351 3.1890 30,598,124,345 2023-06-30
543 2023-07-27 984,433,855 4,536,714 3.2173 30,598,124,345 2023-06-30
544 2023-07-26 979,897,141 -1,933,334 3.2025 30,598,124,345 2023-06-30
545 2023-07-25 981,830,475 -5,852,391 3.2088 30,598,124,345 2023-06-30
546 2023-07-24 987,682,866 -1,741,779 3.2279 30,598,124,345 2023-06-30
547 2023-07-21 989,424,645 -1,124,022 3.2336 30,598,124,345 2023-06-30
548 2023-07-20 990,548,667 2,034,393 3.2373 30,598,124,345 2023-06-30
549 2023-07-19 988,514,274 -5,656,942 3.2306 30,598,124,345 2023-06-30
550 2023-07-18 994,171,216 -2,853,472 3.2491 30,598,124,345 2023-06-30
551 2023-07-14 997,024,688 -3,121,686 3.2585 30,598,124,345 2023-06-30
552 2023-07-13 1,000,146,374 -710,980 3.2687 30,598,124,345 2023-06-30
553 2023-07-12 1,000,857,354 -2,387,388 3.2710 30,598,124,345 2023-06-30
554 2023-07-11 1,003,244,742 -19,849,369 3.2788 30,598,124,345 2023-06-30
555 2023-07-10 1,023,094,111 -3,057,849 3.3436 30,598,124,345 2023-06-30
556 2023-07-07 1,026,151,960 -15,421,759 3.3536 30,598,124,345 2023-06-30
557 2023-07-06 1,041,573,719 -7,092,018 3.4040 30,598,124,345 2023-06-30
558 2023-07-05 1,048,665,737 1,766,664 3.4272 30,598,124,345 2023-06-30
559 2023-07-04 1,046,899,073 -25,208,104 3.4214 30,598,124,345 2023-06-30
560 2023-07-03 1,072,107,177 8,795,722 3.5038 30,598,124,345 2023-06-30
561 2023-06-30 1,063,311,455 22,988,681 3.4751 30,598,124,345 2023-06-30
562 2023-06-29 1,040,322,774 40,444,202 3.4000 30,598,124,345 2023-05-31
563 2023-06-28 999,878,572 2,740,214 3.2678 30,598,124,345 2023-05-31
564 2023-06-27 997,138,358 8,283,991 3.2588 30,598,124,345 2023-05-31
565 2023-06-26 988,854,367 7,065,165 3.2317 30,598,124,345 2023-05-31
566 2023-06-23 981,789,202 8,640,346 3.2087 30,598,124,345 2023-05-31
567 2023-06-21 973,148,856 3,750,933 3.1804 30,598,124,345 2023-05-31
568 2023-06-20 969,397,923 6,019,412 3.1682 30,598,124,345 2023-05-31
569 2023-06-19 963,378,511 3,091,978 3.1485 30,598,124,345 2023-05-31
570 2023-06-16 960,286,533 1,620,393 3.1384 30,598,124,345 2023-05-31
571 2023-06-15 958,666,140 -515,860 3.1331 30,598,124,345 2023-05-31
572 2023-06-14 959,182,000 -1,396,853 3.1348 30,598,124,345 2023-05-31
573 2023-06-13 960,578,853 -5,175,300 3.1393 30,598,124,345 2023-05-31
574 2023-06-12 965,754,153 -376,986 3.1563 30,598,124,345 2023-05-31
575 2023-06-09 966,131,139 -2,565,945 3.1575 30,598,124,345 2023-05-31
576 2023-06-08 968,697,084 -1,719,117 3.1659 30,598,124,345 2023-05-31
577 2023-06-07 970,416,201 -36,991,693 3.1715 30,598,124,345 2023-05-31
578 2023-06-06 1,007,407,894 2,901,519 3.2924 30,598,124,345 2023-05-31
579 2023-06-05 1,004,506,375 -5,445,936 3.2829 30,598,124,345 2023-05-31
580 2023-06-02 1,009,952,311 -8,788,112 3.3007 30,598,124,345 2023-05-31
581 2023-06-01 1,018,740,423 -1,514,882 3.3294 30,598,124,345 2023-05-31
582 2023-05-31 1,020,255,305 -370,533 3.3344 30,598,124,345 2023-05-31
583 2023-05-30 1,020,625,838 -9,960,558 3.3356 30,598,124,345 2023-04-30
584 2023-05-29 1,030,586,396 28,041,178 3.3681 30,598,124,345 2023-04-30
585 2023-05-25 1,002,545,218 -7,876,992 3.2765 30,598,124,345 2023-04-30
586 2023-05-24 1,010,422,210 7,182,078 3.3022 30,598,124,345 2023-04-30
587 2023-05-23 1,003,240,132 1,005,147 3.2788 30,598,124,345 2023-04-30
588 2023-05-22 1,002,234,985 3,179,482 3.2755 30,598,124,345 2023-04-30
589 2023-05-19 999,055,503 -3,013,934 3.2651 30,598,124,345 2023-04-30
590 2023-05-18 1,002,069,437 -4,253,786 3.2749 30,598,124,345 2023-04-30
591 2023-05-17 1,006,323,223 -184,403 3.2888 30,598,124,345 2023-04-30
592 2023-05-16 1,006,507,626 -444,688 3.2894 30,598,124,345 2023-04-30
593 2023-05-15 1,006,952,314 -2,047,359 3.2909 30,598,124,345 2023-04-30
594 2023-05-12 1,008,999,673 -7,619,610 3.2976 30,598,124,345 2023-04-30
595 2023-05-11 1,016,619,283 -22,068,024 3.3225 30,598,124,345 2023-04-30
596 2023-05-10 1,038,687,307 -11,718,391 3.3946 30,598,124,345 2023-04-30
597 2023-05-09 1,050,405,698 -5,568,547 3.4329 30,598,124,345 2023-04-30
598 2023-05-08 1,055,974,245 -4,389,674 3.4511 30,598,124,345 2023-04-30
599 2023-05-05 1,060,363,919 455,962 3.4655 30,598,124,345 2023-04-30
600 2023-05-04 1,059,907,957 1,433,602 3.4640 30,598,124,345 2023-04-30
601 2023-05-03 1,058,474,355 2,031,692 3.4593 30,598,124,345 2023-04-30
602 2023-05-02 1,056,442,663 3,289,011 3.4526 30,598,124,345 2023-04-30
603 2023-04-28 1,053,153,652 2,526,220 3.4419 30,598,124,345 2023-03-31
604 2023-04-27 1,050,627,432 660,027 3.4336 30,598,124,345 2023-03-31
605 2023-04-26 1,049,967,405 321,949 3.4315 30,598,124,345 2023-03-31
606 2023-04-25 1,049,645,456 -14,253,425 3.4304 30,598,124,345 2023-03-31
607 2023-04-24 1,063,898,881 -15,762,894 3.4770 30,598,124,345 2023-03-31
608 2023-04-21 1,079,661,775 -17,227,081 3.5285 30,598,124,345 2023-03-31
609 2023-04-20 1,096,888,856 -9,351,196 3.5848 30,598,124,345 2023-03-31
610 2023-04-19 1,106,240,052 -1,742,620 3.6154 30,598,124,345 2023-03-31
611 2023-04-18 1,107,982,672 -1,171,748 3.6211 30,598,124,345 2023-03-31
612 2023-04-17 1,109,154,420 -5,592,970 3.6249 30,598,124,345 2023-03-31
613 2023-04-14 1,114,747,390 -11,117,448 3.6432 30,598,124,345 2023-03-31
614 2023-04-13 1,125,864,838 -3,392,882 3.6795 30,598,124,345 2023-03-31
615 2023-04-12 1,129,257,720 -17,081,431 3.6906 30,598,124,345 2023-03-31
616 2023-04-11 1,146,339,151 -6,679,458 3.7464 30,598,124,345 2023-03-31
617 2023-04-06 1,153,018,609 -15,392,854 3.7683 30,598,124,345 2023-03-31
618 2023-04-04 1,168,411,463 2,178,407 3.8186 30,598,124,345 2023-03-31
619 2023-04-03 1,166,233,056 14,480,499 3.8115 30,598,124,345 2023-03-31
620 2023-03-31 1,151,752,557 4,848,134 3.7641 30,598,124,345 2023-03-31
621 2023-03-30 1,146,904,423 -8,225,551 3.7483 30,598,124,345 2023-02-28
622 2023-03-29 1,155,129,974 -688,657 3.7752 30,598,124,345 2023-02-28
623 2023-03-28 1,155,818,631 -10,108,498 3.7774 30,598,124,345 2023-02-28
624 2023-03-27 1,165,927,129 1,593,577 3.8105 30,598,124,345 2023-02-28
625 2023-03-24 1,164,333,552 -5,959,214 3.8052 30,598,124,345 2023-02-28
626 2023-03-23 1,170,292,766 2,121,270 3.8247 30,598,124,345 2023-02-28
627 2023-03-22 1,168,171,496 -5,650,036 3.8178 30,598,124,345 2023-02-28
628 2023-03-21 1,173,821,532 2,065,963 3.8363 30,598,124,345 2023-02-28
629 2023-03-20 1,171,755,569 -6,850,115 3.8295 30,598,124,345 2023-02-28
630 2023-03-17 1,178,605,684 16,163,670 3.8519 30,598,124,345 2023-02-28
631 2023-03-16 1,162,442,014 -2,565,511 3.7991 30,598,124,345 2023-02-28
632 2023-03-15 1,165,007,525 2,169,204 3.8074 30,598,124,345 2023-02-28
633 2023-03-14 1,162,838,321 4,791,854 3.8004 30,598,124,345 2023-02-28
634 2023-03-13 1,158,046,467 -15,544,815 3.7847 30,598,124,345 2023-02-28
635 2023-03-10 1,173,591,282 -13,014,353 3.8355 30,598,124,345 2023-02-28
636 2023-03-09 1,186,605,635 -17,189,715 3.8780 30,598,124,345 2023-02-28
637 2023-03-08 1,203,795,350 3,056,407 3.9342 30,598,124,345 2023-02-28
638 2023-03-07 1,200,738,943 3,628,656 3.9242 30,598,124,345 2023-02-28
639 2023-03-06 1,197,110,287 953,596 3.9124 30,598,124,345 2023-02-28
640 2023-03-03 1,196,156,691 6,328,092 3.9092 30,598,124,345 2023-02-28
641 2023-03-02 1,189,828,599 -23,687,224 3.8886 30,598,124,345 2023-02-28
642 2023-03-01 1,213,515,823 -7,379,027 3.9660 30,598,124,345 2023-02-28
643 2023-02-28 1,220,894,850 -10,553,415 3.9901 30,598,124,345 2023-02-28
644 2023-02-27 1,231,448,265 -1,147,546 4.0246 30,598,124,345 2023-01-31
645 2023-02-24 1,232,595,811 -11,712,786 4.0283 30,598,124,345 2023-01-31
646 2023-02-23 1,244,308,597 -13,845,852 4.0666 30,598,124,345 2023-01-31
647 2023-02-22 1,258,154,449 -8,614,402 4.1119 30,598,124,345 2023-01-31
648 2023-02-21 1,266,768,851 -17,646,688 4.1400 30,598,124,345 2023-01-31
649 2023-02-20 1,284,415,539 6,586,064 4.1977 30,598,124,345 2023-01-31
650 2023-02-17 1,277,829,475 4,052,084 4.1762 30,598,124,345 2023-01-31
651 2023-02-16 1,273,777,391 -5,606,240 4.1629 30,598,124,345 2023-01-31
652 2023-02-15 1,279,383,631 -10,838,970 4.1812 30,598,124,345 2023-01-31
653 2023-02-14 1,290,222,601 -9,064,863 4.2167 30,598,124,345 2023-01-31
654 2023-02-13 1,299,287,464 10,848,406 4.2463 30,598,124,345 2023-01-31
655 2023-02-10 1,288,439,058 -27,923 4.2108 30,598,124,345 2023-01-31
656 2023-02-09 1,288,466,981 3,662,334 4.2109 30,598,124,345 2023-01-31
657 2023-02-08 1,284,804,647 -8,480,648 4.1990 30,598,124,345 2023-01-31
658 2023-02-07 1,293,285,295 4,054,314 4.2267 30,598,124,345 2023-01-31
659 2023-02-06 1,289,230,981 -13,884,281 4.2134 30,598,124,345 2023-01-31
660 2023-02-03 1,303,115,262 1,173,905 4.2588 30,598,124,345 2023-01-31
661 2023-02-02 1,301,941,357 -14,267,967 4.2550 30,598,124,345 2023-01-31
662 2023-02-01 1,316,209,324 -8,746,664 4.3016 30,598,124,345 2023-01-31
663 2023-01-31 1,324,955,988 724,606 4.3302 30,598,124,345 2023-01-31
664 2023-01-30 1,324,231,382 -1,139,978 4.3278 30,598,124,345 2022-12-31
665 2023-01-27 1,325,371,360 7,527,125 4.3315 30,598,124,345 2022-12-31
666 2023-01-26 1,317,844,235 -154,659 4.3069 30,598,124,345 2022-12-31
667 2023-01-20 1,317,998,894 3,391,752 4.3074 30,598,124,345 2022-12-31
668 2023-01-19 1,314,607,142 6,383,801 4.2964 30,598,124,345 2022-12-31
669 2023-01-18 1,308,223,341 -11,855,616 4.2755 30,598,124,345 2022-12-31
670 2023-01-17 1,320,078,957 -1,373,806 4.3142 30,598,124,345 2022-12-31
671 2023-01-16 1,321,452,763 2,992,371 4.3187 30,598,124,345 2022-12-31
672 2023-01-13 1,318,460,392 -5,240,220 4.3090 30,598,124,345 2022-12-31
673 2023-01-12 1,323,700,612 -9,794,527 4.3261 30,598,124,345 2022-12-31
674 2023-01-11 1,333,495,139 -12,914,397 4.3581 30,598,124,345 2022-12-31
675 2023-01-10 1,346,409,536 -26,079,390 4.4003 30,598,124,345 2022-12-31
676 2023-01-09 1,372,488,926 -12,398,217 4.4855 30,598,124,345 2022-12-31
677 2023-01-06 1,384,887,143 9,545,057 4.5261 30,598,124,345 2022-12-31
678 2023-01-05 1,375,342,086 8,376,629 4.4949 30,598,124,345 2022-12-31
679 2023-01-04 1,366,965,457 -3,582,550 4.4675 30,598,124,345 2022-12-31
680 2023-01-03 1,370,548,007 -14,154,900 4.4792 30,598,124,345 2022-12-31
681 2022-12-30 1,384,702,907 8,476,331 4.5255 30,598,124,345 2022-11-30
682 2022-12-29 1,376,226,576 16,795,742 4.4977 30,598,124,345 2022-11-30
683 2022-12-28 1,359,430,834 -479,838 4.4429 30,598,124,345 2022-11-30
684 2022-12-23 1,359,910,672 -1,816,838 4.4444 30,598,124,345 2022-11-30
685 2022-12-22 1,361,727,510 -7,373,428 4.4504 30,598,124,345 2022-11-30
686 2022-12-21 1,369,100,938 1,711,917 4.4745 30,598,124,345 2022-11-30
687 2022-12-20 1,367,389,021 -65,050 4.4689 30,598,124,345 2022-11-30
688 2022-12-19 1,367,454,071 -810,860 4.4691 30,598,124,345 2022-11-30
689 2022-12-16 1,368,264,931 -355,520 4.4717 30,598,124,345 2022-11-30
690 2022-12-15 1,368,620,451 -8,678,563 4.4729 30,598,124,345 2022-11-30
691 2022-12-14 1,377,299,014 45,427 4.5013 30,598,124,345 2022-11-30
692 2022-12-13 1,377,253,587 -5,743,757 4.5011 30,598,124,345 2022-11-30
693 2022-12-12 1,382,997,344 -8,346,593 4.5199 30,598,124,345 2022-11-30
694 2022-12-09 1,391,343,937 9,883,429 4.5472 30,598,124,345 2022-11-30
695 2022-12-08 1,381,460,508 -7,933,646 4.5149 30,598,124,345 2022-11-30
696 2022-12-07 1,389,394,154 -14,490,152 4.5408 30,598,124,345 2022-11-30
697 2022-12-06 1,403,884,306 -12,724,112 4.5881 30,598,124,345 2022-11-30
698 2022-12-05 1,416,608,418 -27,237,867 4.6297 30,598,124,345 2022-11-30
699 2022-12-02 1,443,846,285 -34,032,382 4.7187 30,598,124,345 2022-11-30
700 2022-12-01 1,477,878,667 -14,306,916 4.8300 30,598,124,345 2022-11-30
701 2022-11-30 1,492,185,583 -6,670,446 4.8767 30,598,124,345 2022-11-30
702 2022-11-29 1,498,856,029 -5,325,534 4.8985 30,598,124,345 2022-10-31
703 2022-11-28 1,504,181,563 7,079,709 4.9159 30,598,124,345 2022-10-31
704 2022-11-25 1,497,101,854 7,518,145 4.8928 30,598,124,345 2022-10-31
705 2022-11-24 1,489,583,709 -33,417,233 4.8682 30,598,124,345 2022-10-31
706 2022-11-23 1,523,000,942 -1,217,139 4.9774 30,598,124,345 2022-10-31
707 2022-11-22 1,524,218,081 -6,135,289 4.9814 30,598,124,345 2022-10-31
708 2022-11-21 1,530,353,370 3,349,527 5.0015 30,598,124,345 2022-10-31
709 2022-11-18 1,527,003,843 -8,755,600 4.9905 30,598,124,345 2022-10-31
710 2022-11-17 1,535,759,443 -18,538,679 5.0191 30,598,124,345 2022-10-31
711 2022-11-16 1,554,298,122 -6,852,661 5.0797 30,598,124,345 2022-10-31
712 2022-11-15 1,561,150,783 -1,427,661 5.1021 30,598,124,345 2022-10-31
713 2022-11-14 1,562,578,444 3,112,908 5.1068 30,598,124,345 2022-10-31
714 2022-11-11 1,559,465,536 -1,201,074 5.0966 30,598,124,345 2022-10-31
715 2022-11-10 1,560,666,610 420,250 5.1005 30,598,124,345 2022-10-31
716 2022-11-09 1,560,246,360 -7,561,668 5.0992 30,598,124,345 2022-10-31
717 2022-11-08 1,567,808,028 -3,299,761 5.1239 30,598,124,345 2022-10-31
718 2022-11-07 1,571,107,789 6,807,918 5.1347 30,598,124,345 2022-10-31
719 2022-11-04 1,564,299,871 3,360,425 5.1124 30,598,124,345 2022-10-31
720 2022-11-03 1,560,939,446 -4,692,113 5.1014 30,598,124,345 2022-10-31
721 2022-11-02 1,565,631,559 -16,743,560 5.1168 30,598,124,345 2022-10-31
722 2022-11-01 1,582,375,119 -1,159,344 5.1715 30,598,124,345 2022-10-31
723 2022-10-31 1,583,534,463 -7,161,104 5.1753 30,598,124,345 2022-10-31
724 2022-10-28 1,590,695,567 5,407,024 5.1987 30,598,124,345 2022-09-30
725 2022-10-27 1,585,288,543 2,748,517 5.1810 30,598,124,345 2022-09-30
726 2022-10-26 1,582,540,026 -6,537,493 5.1720 30,598,124,345 2022-09-30
727 2022-10-25 1,589,077,519 -593,730 5.1934 30,598,124,345 2022-09-30
728 2022-10-24 1,589,671,249 1,279,685 5.1953 30,598,124,345 2022-09-30
729 2022-10-21 1,588,391,564 -1,404,099 5.1911 30,598,124,345 2022-09-30
730 2022-10-20 1,589,795,663 -517,807 5.1957 30,598,124,345 2022-09-30
731 2022-10-19 1,590,313,470 -288,470 5.1974 30,598,124,345 2022-09-30
732 2022-10-18 1,590,601,940 -23,235,532 5.1984 30,598,124,345 2022-09-30
733 2022-10-17 1,613,837,472 -6,859,717 5.2743 30,598,124,345 2022-09-30
734 2022-10-14 1,620,697,189 4,110,686 5.2967 30,598,124,345 2022-09-30
735 2022-10-13 1,616,586,503 -1,847,109 5.2833 30,598,124,345 2022-09-30
736 2022-10-12 1,618,433,612 -9,193,743 5.2893 30,598,124,345 2022-09-30
737 2022-10-11 1,627,627,355 2,418,522 5.3194 30,598,124,345 2022-09-30
738 2022-10-10 1,625,208,833 752,514 5.3115 30,598,124,345 2022-09-30
739 2022-10-07 1,624,456,319 -5,023,881 5.3090 30,598,124,345 2022-09-30
740 2022-10-06 1,629,480,200 1,079,988 5.3254 30,598,124,345 2022-09-30
741 2022-10-05 1,628,400,212 -3,972,458 5.3219 30,598,124,345 2022-09-30
742 2022-10-03 1,632,372,670 -9,840,357 5.3349 30,598,124,345 2022-09-30
743 2022-09-30 1,642,213,027 -11,966,722 5.3670 30,598,124,345 2022-09-30
744 2022-09-29 1,654,179,749 12,198,239 5.4061 30,598,124,345 2022-08-31
745 2022-09-28 1,641,981,510 1,698,212 5.3663 30,598,124,345 2022-08-31
746 2022-09-27 1,640,283,298 -6,246,081 5.3607 30,598,124,345 2022-08-31
747 2022-09-26 1,646,529,379 -6,842,449 5.3811 30,598,124,345 2022-08-31
748 2022-09-23 1,653,371,828 5,507,820 5.4035 30,598,124,345 2022-08-31
749 2022-09-22 1,647,864,008 1,318,047 5.3855 30,598,124,345 2022-08-31
750 2022-09-21 1,646,545,961 1,619,459 5.3812 30,598,124,345 2022-08-31
751 2022-09-20 1,644,926,502 -1,142,429 5.3759 30,598,124,345 2022-08-31
752 2022-09-19 1,646,068,931 2,093,906 5.3796 30,598,124,345 2022-08-31
753 2022-09-16 1,643,975,025 19,130 5.3728 30,598,124,345 2022-08-31
754 2022-09-15 1,643,955,895 -3,800,806 5.3727 30,598,124,345 2022-08-31
755 2022-09-14 1,647,756,701 830,996 5.3852 30,598,124,345 2022-08-31
756 2022-09-13 1,646,925,705 -4,649,305 5.3824 30,598,124,345 2022-08-31
757 2022-09-09 1,651,575,010 -3,428,627 5.3976 30,598,124,345 2022-08-31
758 2022-09-08 1,655,003,637 -1,486,806 5.4088 30,598,124,345 2022-08-31
759 2022-09-07 1,656,490,443 964,163 5.4137 30,598,124,345 2022-08-31
760 2022-09-06 1,655,526,280 -6,068,673 5.4105 30,598,124,345 2022-08-31
761 2022-09-05 1,661,594,953 -718,698 5.4304 30,598,124,345 2022-08-31
762 2022-09-02 1,662,313,651 -1,755,215 5.4327 30,598,124,345 2022-08-31
763 2022-09-01 1,664,068,866 5,760,078 5.4385 30,598,124,345 2022-08-31
764 2022-08-31 1,658,308,788 -21,733,350 5.4196 30,598,124,345 2022-08-31
765 2022-08-30 1,680,042,138 42,987,157 5.4907 30,598,124,345 2022-07-31
766 2022-08-29 1,637,054,981 2,149,680 5.3502 30,598,124,345 2022-07-31
767 2022-08-26 1,634,905,301 -4,700,134 5.3432 30,598,124,345 2022-07-31
768 2022-08-25 1,639,605,435 -2,409,066 5.3585 30,598,124,345 2022-07-31
769 2022-08-24 1,642,014,501 11,476,391 5.3664 30,598,124,345 2022-07-31
770 2022-08-23 1,630,538,110 2,177,547 5.3289 30,598,124,345 2022-07-31
771 2022-08-22 1,628,360,563 -4,172,658 5.3218 30,598,124,345 2022-07-31
772 2022-08-19 1,632,533,221 -5,448,124 5.3354 30,598,124,345 2022-07-31
773 2022-08-18 1,637,981,345 104,000 5.3532 30,598,124,345 2022-07-31
774 2022-08-17 1,637,877,345 600,903 5.3529 30,598,124,345 2022-07-31
775 2022-08-16 1,637,276,442 -9,639,243 5.3509 30,598,124,345 2022-07-31
776 2022-08-15 1,646,915,685 -17,166,771 5.3824 30,598,124,345 2022-07-31
777 2022-08-12 1,664,082,456 -103,794 5.4385 30,598,124,345 2022-07-31
778 2022-08-11 1,664,186,250 -26,750,112 5.4389 30,598,124,345 2022-07-31
779 2022-08-10 1,690,936,362 3,198,365 5.5263 30,598,124,345 2022-07-31
780 2022-08-09 1,687,737,997 3,489,698 5.5158 30,598,124,345 2022-07-31
781 2022-08-08 1,684,248,299 1,985,401 5.5044 30,598,124,345 2022-07-31
782 2022-08-05 1,682,262,898 -2,462,335 5.4979 30,598,124,345 2022-07-31
783 2022-08-04 1,684,725,233 4,803,507 5.5060 30,598,124,345 2022-07-31
784 2022-08-03 1,679,921,726 -1,553,567 5.4903 30,598,124,345 2022-07-31
785 2022-08-02 1,681,475,293 -2,641,679 5.4954 30,598,124,345 2022-07-31
786 2022-08-01 1,684,116,972 -7,182,207 5.5040 30,598,124,345 2022-07-31
787 2022-07-29 1,691,299,179 582,996 5.5275 30,598,124,345 2022-06-30
788 2022-07-28 1,690,716,183 13,765,753 5.5256 30,598,124,345 2022-06-30
789 2022-07-27 1,676,950,430 1,322,777 5.4806 30,598,124,345 2022-06-30
790 2022-07-26 1,675,627,653 1,025,844 5.4762 30,598,124,345 2022-06-30
791 2022-07-25 1,674,601,809 2,219,242 5.4729 30,598,124,345 2022-06-30
792 2022-07-22 1,672,382,567 828,185 5.4656 30,598,124,345 2022-06-30
793 2022-07-21 1,671,554,382 -211,271 5.4629 30,598,124,345 2022-06-30
794 2022-07-20 1,671,765,653 -1,898,318 5.4636 30,598,124,345 2022-06-30
795 2022-07-19 1,673,663,971 645,040 5.4698 30,598,124,345 2022-06-30
796 2022-07-18 1,673,018,931 2,391,007 5.4677 30,598,124,345 2022-06-30
797 2022-07-15 1,670,627,924 2,192,323 5.4599 30,598,124,345 2022-06-30
798 2022-07-14 1,668,435,601 2,677,664 5.4527 30,598,124,345 2022-06-30
799 2022-07-13 1,665,757,937 -3,087,341 5.4440 30,598,124,345 2022-06-30
800 2022-07-12 1,668,845,278 2,026,344 5.4541 30,598,124,345 2022-06-30
801 2022-07-11 1,666,818,934 -684,368 5.4475 30,598,124,345 2022-06-30
802 2022-07-08 1,667,503,302 -3,726,906 5.4497 30,598,124,345 2022-06-30
803 2022-07-07 1,671,230,208 3,072,740 5.4619 30,598,124,345 2022-06-30
804 2022-07-06 1,668,157,468 -5,590,473 5.4518 30,598,124,345 2022-06-30
805 2022-07-05 1,673,747,941 -25,692,640 5.4701 30,598,124,345 2022-06-30
806 2022-07-04 1,699,440,581 -4,717,832 5.5541 30,598,124,345 2022-06-30
807 2022-06-30 1,704,158,413 -7,750,002 5.5695 30,598,124,345 2022-06-30
808 2022-06-29 1,711,908,415 -2,090,952 5.5948 30,598,124,345 2022-05-31
809 2022-06-28 1,713,999,367 4,998,440 5.6016 30,598,124,345 2022-05-31
810 2022-06-27 1,709,000,927 1,985,034 5.5853 30,598,124,345 2022-05-31
811 2022-06-24 1,707,015,893 7,191,750 5.5788 30,598,124,345 2022-05-31
812 2022-06-23 1,699,824,143 6,209,904 5.5553 30,598,124,345 2022-05-31
813 2022-06-22 1,693,614,239 640,875 5.5350 30,598,124,345 2022-05-31
814 2022-06-21 1,692,973,364 4,229,954 5.5329 30,598,124,345 2022-05-31
815 2022-06-20 1,688,743,410 -118,320 5.5191 30,598,124,345 2022-05-31
816 2022-06-17 1,688,861,730 3,366,587 5.5195 30,598,124,345 2022-05-31
817 2022-06-16 1,685,495,143 1,363,627 5.5085 30,598,124,345 2022-05-31
818 2022-06-15 1,684,131,516 591,879 5.5040 30,598,124,345 2022-05-31
819 2022-06-14 1,683,539,637 -2,380,299 5.5021 30,598,124,345 2022-05-31
820 2022-06-13 1,685,919,936 3,212,814 5.5099 30,598,124,345 2022-05-31
821 2022-06-10 1,682,707,122 -9,805,331 5.4994 30,598,124,345 2022-05-31
822 2022-06-09 1,692,512,453 53,017 5.5314 30,598,124,345 2022-05-31
823 2022-06-08 1,692,459,436 -99,673 5.5313 30,598,124,345 2022-05-31
824 2022-06-07 1,692,559,109 -155,110 5.5316 30,598,124,345 2022-05-31
825 2022-06-06 1,692,714,219 -2,125,540 5.5321 30,598,124,345 2022-05-31
826 2022-06-02 1,694,839,759 -835,706 5.5390 30,598,124,345 2022-05-31
827 2022-06-01 1,695,675,465 1,680,230 5.5418 30,598,124,345 2022-05-31
828 2022-05-31 1,693,995,235 1,986,096 5.5363 30,598,124,345 2022-05-31
829 2022-05-30 1,692,009,139 1,306,615 5.5298 30,598,124,345 2022-04-30
830 2022-05-27 1,690,702,524 -12,668,010 5.5255 30,598,124,345 2022-04-30
831 2022-05-26 1,703,370,534 -1,799,916 5.5669 30,598,124,345 2022-04-30
832 2022-05-25 1,705,170,450 -2,994,424 5.5728 30,598,124,345 2022-04-30
833 2022-05-24 1,708,164,874 -1,544,664 5.5826 30,598,124,345 2022-04-30
834 2022-05-23 1,709,709,538 -31,236,578 5.5876 30,598,124,345 2022-04-30
835 2022-05-20 1,740,946,116 6,317,414 5.6897 30,598,124,345 2022-04-30
836 2022-05-19 1,734,628,702 24,820 5.6691 30,598,124,345 2022-04-30
837 2022-05-18 1,734,603,882 7,977,218 5.6690 30,598,124,345 2022-04-30
838 2022-05-17 1,726,626,664 -7,560,910 5.6429 30,598,124,345 2022-04-30
839 2022-05-16 1,734,187,574 -1,468,066 5.6676 30,598,124,345 2022-04-30
840 2022-05-13 1,735,655,640 -842,723 5.6724 30,598,124,345 2022-04-30
841 2022-05-12 1,736,498,363 -23,559,075 5.6752 30,598,124,345 2022-04-30
842 2022-05-11 1,760,057,438 27,025,556 5.7522 30,598,124,345 2022-04-30
843 2022-05-10 1,733,031,882 -154,670 5.6639 30,598,124,345 2022-04-30
844 2022-05-06 1,733,186,552 1,863,126 5.6644 30,598,124,345 2022-04-30
845 2022-05-05 1,731,323,426 -3,059,429 5.6583 30,598,124,345 2022-04-30
846 2022-05-04 1,734,382,855 -11,147,516 5.6683 30,598,124,345 2022-04-30
847 2022-05-03 1,745,530,371 -801,899 5.7047 30,598,124,345 2022-04-30
848 2022-04-29 1,746,332,270 473,729 5.7073 30,598,124,345 2022-03-31
849 2022-04-28 1,745,858,541 19,158,369 5.7058 30,598,124,345 2022-03-31
850 2022-04-27 1,726,700,172 5,666,841 5.6432 30,598,124,345 2022-03-31
851 2022-04-26 1,721,033,331 -3,426,309 5.6246 30,598,124,345 2022-03-31
852 2022-04-25 1,724,459,640 8,070,436 5.6358 30,598,124,345 2022-03-31
853 2022-04-22 1,716,389,204 -1,375,656 5.6095 30,598,124,345 2022-03-31
854 2022-04-21 1,717,764,860 -5,308,663 5.6140 30,598,124,345 2022-03-31
855 2022-04-20 1,723,073,523 4,516,004 5.6313 30,598,124,345 2022-03-31
856 2022-04-19 1,718,557,519 -7,591,876 5.6165 30,598,124,345 2022-03-31
857 2022-04-14 1,726,149,395 314,736 5.6414 30,598,124,345 2022-03-31
858 2022-04-13 1,725,834,659 3,778,931 5.6403 30,598,124,345 2022-03-31
859 2022-04-12 1,722,055,728 -3,766,399 5.6280 30,598,124,345 2022-03-31
860 2022-04-11 1,725,822,127 4,154,743 5.6403 30,598,124,345 2022-03-31
861 2022-04-08 1,721,667,384 2,151,274 5.6267 30,598,124,345 2022-03-31
862 2022-04-07 1,719,516,110 3,626,152 5.6197 30,598,124,345 2022-03-31
863 2022-04-06 1,715,889,958 5,994,852 5.6078 30,598,124,345 2022-03-31
864 2022-04-04 1,709,895,106 -8,534,023 5.5882 30,598,124,345 2022-03-31
865 2022-04-01 1,718,429,129 624,508 5.6161 30,598,124,345 2022-03-31
866 2022-03-31 1,717,804,621 3,080,590 5.6141 30,598,124,345 2022-03-31
867 2022-03-30 1,714,724,031 -3,289,272 5.6040 30,598,124,345 2022-02-28
868 2022-03-29 1,718,013,303 4,125,912 5.6148 30,598,124,345 2022-02-28
869 2022-03-28 1,713,887,391 -24,286,612 5.6013 30,598,124,345 2022-02-28
870 2022-03-25 1,738,174,003 18,977,341 5.6807 30,598,124,345 2022-02-28
871 2022-03-24 1,719,196,662 -1,239,581 5.6186 30,598,124,345 2022-02-28
872 2022-03-23 1,720,436,243 11,897,648 5.6227 30,598,124,345 2022-02-28
873 2022-03-22 1,708,538,595 -4,220,960 5.5838 30,598,124,345 2022-02-28
874 2022-03-21 1,712,759,555 4,197,524 5.5976 30,598,124,345 2022-02-28
875 2022-03-18 1,708,562,031 -24,517,146 5.5839 30,598,124,345 2022-02-28
876 2022-03-17 1,733,079,177 -11,053,519 5.6640 30,598,124,345 2022-02-28
877 2022-03-16 1,744,132,696 -18,433,730 5.7001 30,598,124,345 2022-02-28
878 2022-03-15 1,762,566,426 7,120,877 5.7604 30,598,124,345 2022-02-28
879 2022-03-14 1,755,445,549 5,339,928 5.7371 30,598,124,345 2022-02-28
880 2022-03-11 1,750,105,621 -502,805 5.7197 30,598,124,345 2022-02-28
881 2022-03-10 1,750,608,426 3,645,622 5.7213 30,598,124,345 2022-02-28
882 2022-03-09 1,746,962,804 -13,235,011 5.7094 30,598,124,345 2022-02-28
883 2022-03-08 1,760,197,815 -15,577,432 5.7526 30,598,124,345 2022-02-28
884 2022-03-07 1,775,775,247 -5,571,524 5.8035 30,598,124,345 2022-02-28
885 2022-03-04 1,781,346,771 -8,521,284 5.8218 30,598,124,345 2022-02-28
886 2022-03-03 1,789,868,055 -1,006,650 5.8496 30,598,124,345 2022-02-28
887 2022-03-02 1,790,874,705 -10,339,898 5.8529 30,598,124,345 2022-02-28
888 2022-03-01 1,801,214,603 -14,152,680 5.8867 30,598,124,345 2022-02-28
889 2022-02-28 1,815,367,283 -5,851,959 5.9329 30,598,124,345 2022-02-28
890 2022-02-25 1,821,219,242 2,566,564 5.9521 30,598,124,345 2022-01-31
891 2022-02-24 1,818,652,678 -892,147 5.9437 30,598,124,345 2022-01-31
892 2022-02-23 1,819,544,825 -1,573,288 5.9466 30,598,124,345 2022-01-31
893 2022-02-22 1,821,118,113 1,176,175 5.9517 30,598,124,345 2022-01-31
894 2022-02-21 1,819,941,938 -4,544,600 5.9479 30,598,124,345 2022-01-31
895 2022-02-18 1,824,486,538 -1,460,336 5.9627 30,598,124,345 2022-01-31
896 2022-02-17 1,825,946,874 -6,482,832 5.9675 30,598,124,345 2022-01-31
897 2022-02-16 1,832,429,706 -1,319,725 5.9887 30,598,124,345 2022-01-31
898 2022-02-15 1,833,749,431 28,536,222 5.9930 30,598,124,345 2022-01-31
899 2022-02-14 1,805,213,209 2,757,790 5.8998 30,598,124,345 2022-01-31
900 2022-02-11 1,802,455,419 8,745,216 5.8907 30,598,124,345 2022-01-31
901 2022-02-10 1,793,710,203 7,665,708 5.8622 30,598,124,345 2022-01-31
902 2022-02-09 1,786,044,495 12,681,347 5.8371 30,598,124,345 2022-01-31
903 2022-02-08 1,773,363,148 13,410,368 5.7957 30,598,124,345 2022-01-31
904 2022-02-07 1,759,952,780 2,319,542 5.7518 30,598,124,345 2022-01-31
905 2022-02-04 1,757,633,238 13,216,219 5.7443 30,598,124,345 2022-01-31
906 2022-01-31 1,744,417,019 0 5.7011 30,598,124,345 2022-01-31
907 2022-01-28 1,744,417,019 -232,312 5.7011 30,598,124,345 2021-12-31
908 2022-01-27 1,744,649,331 4,236,363 5.7018 30,598,124,345 2021-12-31
909 2022-01-26 1,740,412,968 -9,095,655 5.6880 30,598,124,345 2021-12-31
910 2022-01-25 1,749,508,623 14,623,481 5.7177 30,598,124,345 2021-12-31
911 2022-01-24 1,734,885,142 8,848,624 5.6699 30,598,124,345 2021-12-31
912 2022-01-21 1,726,036,518 670,418 5.6410 30,598,124,345 2021-12-31
913 2022-01-20 1,725,366,100 310,186 5.6388 30,598,124,345 2021-12-31
914 2022-01-19 1,725,055,914 6,082,023 5.6378 30,598,124,345 2021-12-31
915 2022-01-18 1,718,973,891 12,405,698 5.6179 30,598,124,345 2021-12-31
916 2022-01-17 1,706,568,193 -7,691,994 5.5774 30,598,124,345 2021-12-31
917 2022-01-14 1,714,260,187 -2,812,166 5.6025 30,598,124,345 2021-12-31
918 2022-01-13 1,717,072,353 -5,807,736 5.6117 30,598,124,345 2021-12-31
919 2022-01-12 1,722,880,089 4,729,951 5.6307 30,598,124,345 2021-12-31
920 2022-01-11 1,718,150,138 2,638,457 5.6152 30,598,124,345 2021-12-31
921 2022-01-10 1,715,511,681 -598,846 5.6066 30,598,124,345 2021-12-31
922 2022-01-07 1,716,110,527 20,436,166 5.6085 30,598,124,345 2021-12-31
923 2022-01-06 1,695,674,361 -51 5.5418 30,598,124,345 2021-12-31
924 2022-01-05 1,695,674,412 -1,364,640 5.5418 30,598,124,345 2021-12-31
925 2022-01-04 1,697,039,052 -3,961,204 5.5462 30,598,124,345 2021-12-31
926 2022-01-03 1,701,000,256 -997,010 5.5592 30,598,124,345 2021-12-31
927 2021-12-31 1,701,997,266 0 5.5624 30,598,124,345 2021-12-31
928 2021-12-30 1,701,997,266 1,433,130 5.5624 30,598,124,345 2021-11-30
929 2021-12-29 1,700,564,136 9,612,775 5.5577 30,598,124,345 2021-11-30
930 2021-12-28 1,690,951,361 -3,604,956 5.5263 30,598,124,345 2021-11-30
931 2021-12-24 1,694,556,317 0 5.5381 30,598,124,345 2021-11-30
932 2021-12-23 1,694,556,317 -2,656,086 5.5381 30,598,124,345 2021-11-30
933 2021-12-22 1,697,212,403 -125,752 5.5468 30,598,124,345 2021-11-30
934 2021-12-21 1,697,338,155 1,920,962 5.5472 30,598,124,345 2021-11-30
935 2021-12-20 1,695,417,193 735,240 5.5409 30,598,124,345 2021-11-30
936 2021-12-17 1,694,681,953 741,954 5.5385 30,598,124,345 2021-11-30
937 2021-12-16 1,693,939,999 -2,841,034 5.5361 30,598,124,345 2021-11-30
938 2021-12-15 1,696,781,033 -11,480,699 5.5454 30,598,124,345 2021-11-30
939 2021-12-14 1,708,261,732 2,150,726 5.5829 30,598,124,345 2021-11-30
940 2021-12-13 1,706,111,006 -3,609,000 5.5759 30,598,124,345 2021-11-30
941 2021-12-10 1,709,720,006 -7,553,221 5.5877 30,598,124,345 2021-11-30
942 2021-12-09 1,717,273,227 -1,876,044 5.6123 30,598,124,345 2021-11-30
943 2021-12-08 1,719,149,271 -5,530,561 5.6185 30,598,124,345 2021-11-30
944 2021-12-07 1,724,679,832 -7,874,887 5.6366 30,598,124,345 2021-11-30
945 2021-12-06 1,732,554,719 -2,416,948 5.6623 30,598,124,345 2021-11-30
946 2021-12-03 1,734,971,667 -994,495 5.6702 30,598,124,345 2021-11-30
947 2021-12-02 1,735,966,162 -25,110,590 5.6734 30,598,124,345 2021-11-30
948 2021-12-01 1,761,076,752 1,045,116 5.7555 30,598,124,345 2021-11-30
949 2021-11-30 1,760,031,636 3,253,524 5.7521 30,598,124,345 2021-11-30
950 2021-11-29 1,756,778,112 13,328,500 5.7415 30,598,124,345 2021-10-31
951 2021-11-26 1,743,449,612 -5,500,425 5.6979 30,598,124,345 2021-10-31
952 2021-11-25 1,748,950,037 -7,391,004 5.7159 30,598,124,345 2021-10-31
953 2021-11-24 1,756,341,041 -1,208,591 5.7400 30,598,124,345 2021-10-31
954 2021-11-23 1,757,549,632 -1,593,904 5.7440 30,598,124,345 2021-10-31
955 2021-11-22 1,759,143,536 -3,635,814 5.7492 30,598,124,345 2021-10-31
956 2021-11-19 1,762,779,350 -30,753,234 5.7611 30,598,124,345 2021-10-31
957 2021-11-18 1,793,532,584 29,884,855 5.8616 30,598,124,345 2021-10-31
958 2021-11-17 1,763,647,729 -772,584 5.7639 30,598,124,345 2021-10-31
959 2021-11-16 1,764,420,313 -2,426,712 5.7664 30,598,124,345 2021-10-31
960 2021-11-15 1,766,847,025 -3,698,683 5.7744 30,598,124,345 2021-10-31
961 2021-11-12 1,770,545,708 -2,674,565 5.7865 30,598,124,345 2021-10-31
962 2021-11-11 1,773,220,273 -4,369,008 5.7952 30,598,124,345 2021-10-31
963 2021-11-10 1,777,589,281 -466,265 5.8095 30,598,124,345 2021-10-31
964 2021-11-09 1,778,055,546 -26,534,279 5.8110 30,598,124,345 2021-10-31
965 2021-11-08 1,804,589,825 114,703 5.8977 30,598,124,345 2021-10-31
966 2021-11-05 1,804,475,122 -3,258,268 5.8973 30,598,124,345 2021-10-31
967 2021-11-04 1,807,733,390 8,825,050 5.9080 30,598,124,345 2021-10-31
968 2021-11-03 1,798,908,340 -18,822,887 5.8791 30,598,124,345 2021-10-31
969 2021-11-02 1,817,731,227 -7,163,898 5.9407 30,598,124,345 2021-10-31
970 2021-11-01 1,824,895,125 -3,595,281 5.9641 30,598,124,345 2021-10-31
971 2021-10-29 1,828,490,406 736,688 5.9758 30,598,124,345 2021-09-30
972 2021-10-28 1,827,753,718 -3,288,516 5.9734 30,598,124,345 2021-09-30
973 2021-10-27 1,831,042,234 6,305,980 5.9842 30,598,124,345 2021-09-30
974 2021-10-26 1,824,736,254 27,487,247 5.9636 30,598,124,345 2021-09-30
975 2021-10-25 1,797,249,007 2,476,350 5.8737 30,598,124,345 2021-09-30
976 2021-10-22 1,794,772,657 -4,182,274 5.8656 30,598,124,345 2021-09-30
977 2021-10-21 1,798,954,931 1,449,042 5.8793 30,598,124,345 2021-09-30
978 2021-10-20 1,797,505,889 3,788,826 5.8746 30,598,124,345 2021-09-30
979 2021-10-19 1,793,717,063 -2,292,890 5.8622 30,598,124,345 2021-09-30
980 2021-10-18 1,796,009,953 -6,283,925 5.8697 30,598,124,345 2021-09-30
981 2021-10-15 1,802,293,878 -5,770,500 5.8902 30,598,124,345 2021-09-30
982 2021-10-12 1,808,064,378 -12,864,096 5.9091 30,598,124,345 2021-09-30
983 2021-10-11 1,820,928,474 -2,124,909 5.9511 30,598,124,345 2021-09-30
984 2021-10-08 1,823,053,383 -751,273 5.9581 30,598,124,345 2021-09-30
985 2021-10-07 1,823,804,656 -2,235,024 5.9605 30,598,124,345 2021-09-30
986 2021-10-06 1,826,039,680 -1,001,282 5.9678 30,598,124,345 2021-09-30
987 2021-10-05 1,827,040,962 -3,720,760 5.9711 30,598,124,345 2021-09-30
988 2021-10-04 1,830,761,722 -3,089,548 5.9832 30,598,124,345 2021-09-30
989 2021-09-30 1,833,851,270 -3,983,342 5.9933 30,598,124,345 2021-09-30
990 2021-09-29 1,837,834,612 -3,932,613 6.0064 30,598,124,345 2021-08-31
991 2021-09-28 1,841,767,225 3,674,863 6.0192 30,598,124,345 2021-08-31
992 2021-09-27 1,838,092,362 9,705,036 6.0072 30,598,124,345 2021-08-31
993 2021-09-24 1,828,387,326 -2,570,466 5.9755 30,598,124,345 2021-08-31
994 2021-09-23 1,830,957,792 -3,322,582 5.9839 30,598,124,345 2021-08-31
995 2021-09-21 1,834,280,374 -299,460 5.9947 30,598,124,345 2021-08-31
996 2021-09-20 1,834,579,834 -1,794,242 5.9957 30,598,124,345 2021-08-31
997 2021-09-17 1,836,374,076 -4,131,212 6.0016 30,598,124,345 2021-08-31
998 2021-09-16 1,840,505,288 -10,376,860 6.0151 30,598,124,345 2021-08-31
999 2021-09-15 1,850,882,148 -66,384 6.0490 30,598,124,345 2021-08-31
1000 2021-09-14 1,850,948,532 -1,358,904 6.0492 30,598,124,345 2021-08-31
1001 2021-09-13 1,852,307,436 -31,871,357 6.0537 30,598,124,345 2021-08-31
1002 2021-09-10 1,884,178,793 -3,697,491 6.1578 30,598,124,345 2021-08-31
1003 2021-09-09 1,887,876,284 -36,407,050 6.1699 30,598,124,345 2021-08-31
1004 2021-09-08 1,924,283,334 -2,665,248 6.2889 30,598,124,345 2021-08-31
1005 2021-09-07 1,926,948,582 8,151,709 6.2976 30,598,124,345 2021-08-31
1006 2021-09-06 1,918,796,873 3,947,376 6.2710 30,598,124,345 2021-08-31
1007 2021-09-03 1,914,849,497 -2,374,824 6.2581 30,598,124,345 2021-08-31
1008 2021-09-02 1,917,224,321 47,751,864 6.2658 30,598,124,345 2021-08-31
1009 2021-09-01 1,869,472,457 15,346,353 6.1098 30,598,124,345 2021-08-31
1010 2021-08-31 1,854,126,104 11,957,499 6.0596 30,598,124,345 2021-08-31
1011 2021-08-30 1,842,168,605 14,729,680 6.0205 30,598,124,345 2021-07-31
1012 2021-08-27 1,827,438,925 -2,544,633 5.9724 30,598,124,345 2021-07-31
1013 2021-08-26 1,829,983,558 2,386,710 5.9807 30,598,124,345 2021-07-31
1014 2021-08-25 1,827,596,848 38,227,050 5.9729 30,598,124,345 2021-07-31
1015 2021-08-24 1,789,369,798 29,419,409 5.8480 30,598,124,345 2021-07-31
1016 2021-08-23 1,759,950,389 15,789,573 5.7518 30,598,124,345 2021-07-31
1017 2021-08-20 1,744,160,816 7,689,591 5.7002 30,598,124,345 2021-07-31
1018 2021-08-19 1,736,471,225 37,418,192 5.6751 30,598,124,345 2021-07-31
1019 2021-08-18 1,699,053,033 4,433,555 5.5528 30,598,124,345 2021-07-31
1020 2021-08-17 1,694,619,478 3,784,603 5.5383 30,598,124,345 2021-07-31
1021 2021-08-16 1,690,834,875 -6,064,124 5.5259 30,598,124,345 2021-07-31
1022 2021-08-13 1,696,898,999 28,427,647 5.5458 30,598,124,345 2021-07-31
1023 2021-08-12 1,668,471,352 4,894,713 5.4529 30,598,124,345 2021-07-31
1024 2021-08-11 1,663,576,639 -865,582 5.4369 30,598,124,345 2021-07-31
1025 2021-08-10 1,664,442,221 4,585,340 5.4397 30,598,124,345 2021-07-31
1026 2021-08-09 1,659,856,881 -1,093,447 5.4247 30,598,124,345 2021-07-31
1027 2021-08-06 1,660,950,328 14,313,815 5.4283 30,598,124,345 2021-07-31
1028 2021-08-05 1,646,636,513 52,445 5.3815 30,598,124,345 2021-07-31
1029 2021-08-04 1,646,584,068 -6,194,243 5.3813 30,598,124,345 2021-07-31
1030 2021-08-03 1,652,778,311 6,257,922 5.4016 30,598,124,345 2021-07-31
1031 2021-08-02 1,646,520,389 -2,016,140 5.3811 30,598,124,345 2021-07-31
1032 2021-07-30 1,648,536,529 14,224,162 5.3877 30,598,124,345 2021-06-30
1033 2021-07-29 1,634,312,367 33,563,611 5.3412 30,598,124,345 2021-06-30
1034 2021-07-28 1,600,748,756 -3,164,046 5.2315 30,598,124,345 2021-06-30
1035 2021-07-27 1,603,912,802 -1,030,621 5.2419 30,598,124,345 2021-06-30
1036 2021-07-26 1,604,943,423 -18,400,777 5.2452 30,598,124,345 2021-06-30
1037 2021-07-23 1,623,344,200 4,262,033 5.3054 30,598,124,345 2021-06-30
1038 2021-07-22 1,619,082,167 -7,234,672 5.2914 30,598,124,345 2021-06-30
1039 2021-07-21 1,626,316,839 -23,885,230 5.3151 30,598,124,345 2021-06-30
1040 2021-07-20 1,650,202,069 3,471,669 5.3931 30,598,124,345 2021-06-30
1041 2021-07-19 1,646,730,400 -6,209,985 5.3818 30,598,124,345 2021-06-30
1042 2021-07-16 1,652,940,385 -12,929,825 5.4021 30,598,124,345 2021-06-30
1043 2021-07-15 1,665,870,210 5,176,984 5.4444 30,598,124,345 2021-06-30
1044 2021-07-14 1,660,693,226 -504,897 5.4274 30,598,124,345 2021-06-30
1045 2021-07-13 1,661,198,123 -5,891,787 5.4291 30,598,124,345 2021-06-30
1046 2021-07-12 1,667,089,910 878,615 5.4483 30,598,124,345 2021-06-30
1047 2021-07-09 1,666,211,295 -10,708,253 5.4455 30,598,124,345 2021-06-30
1048 2021-07-08 1,676,919,548 3,281,013 5.4805 30,598,124,345 2021-06-30
1049 2021-07-07 1,673,638,535 2,876,963 5.4697 30,598,124,345 2021-06-30
1050 2021-07-06 1,670,761,572 1,672,463 5.4603 30,598,124,345 2021-06-30
1051 2021-07-05 1,669,089,109 32,426,104 5.4549 30,598,124,345 2021-06-30
1052 2021-07-02 1,636,663,005 17,774,538 5.3489 30,598,124,345 2021-06-30
1053 2021-06-30 1,618,888,467 -6,505,749 5.2908 30,598,124,345 2021-06-30
1054 2021-06-29 1,625,394,216 -3,250,598 5.3121 30,598,124,345 2021-05-31
1055 2021-06-28 1,628,644,814 7,440,159 5.3227 30,598,124,345 2021-05-31
1056 2021-06-25 1,621,204,655 -3,668,067 5.2984 30,598,124,345 2021-05-31
1057 2021-06-24 1,624,872,722 -16,285,869 5.3104 30,598,124,345 2021-05-31
1058 2021-06-23 1,641,158,591 -15,241,976 5.3636 30,598,124,345 2021-05-31
1059 2021-06-22 1,656,400,567 -9,791,791 5.4134 30,598,124,345 2021-05-31
1060 2021-06-21 1,666,192,358 3,096 5.4454 30,598,124,345 2021-05-31
1061 2021-06-18 1,666,189,262 -10,050,949 5.4454 30,598,124,345 2021-05-31
1062 2021-06-17 1,676,240,211 15,544,080 5.4782 30,598,124,345 2021-05-31
1063 2021-06-16 1,660,696,131 -1,189,465 5.4274 30,598,124,345 2021-05-31
1064 2021-06-15 1,661,885,596 -24,605,195 5.4313 30,598,124,345 2021-05-31
1065 2021-06-11 1,686,490,791 6,813,710 5.5117 30,598,124,345 2021-05-31
1066 2021-06-10 1,679,677,081 -27,721,928 5.4895 30,598,124,345 2021-05-31
1067 2021-06-09 1,707,399,009 61,075,577 5.5801 30,598,124,345 2021-05-31
1068 2021-06-08 1,646,323,432 8,747,937 5.3805 30,598,124,345 2021-05-31
1069 2021-06-07 1,637,575,495 12,206,863 5.3519 30,598,124,345 2021-05-31
1070 2021-06-04 1,625,368,632 -10,221,464 5.3120 30,598,124,345 2021-05-31
1071 2021-06-03 1,635,590,096 -2,415,433 5.3454 30,598,124,345 2021-05-31
1072 2021-06-02 1,638,005,529 -9,694,231 5.3533 30,598,124,345 2021-05-31
1073 2021-06-01 1,647,699,760 -5,113,142 5.3850 30,598,124,345 2021-05-31
1074 2021-05-31 1,652,812,902 3,633,820 5.4017 30,598,124,345 2021-05-31
1075 2021-05-28 1,649,179,082 -8,262,070 5.3898 30,598,124,345 2021-04-30
1076 2021-05-27 1,657,441,152 -15,473,514 5.4168 30,598,124,345 2021-04-30
1077 2021-05-26 1,672,914,666 -7,580,090 5.4674 30,598,124,345 2021-04-30
1078 2021-05-25 1,680,494,756 384,741 5.4921 30,598,124,345 2021-04-30
1079 2021-05-24 1,680,110,015 -22,113,886 5.4909 30,598,124,345 2021-04-30
1080 2021-05-21 1,702,223,901 13,992,272 5.5632 30,598,124,345 2021-04-30
1081 2021-05-20 1,688,231,629 1,367,958 5.5174 30,598,124,345 2021-04-30
1082 2021-05-18 1,686,863,671 26,501,191 5.5130 30,598,124,345 2021-04-30
1083 2021-05-17 1,660,362,480 15,594,021 5.4264 30,598,124,345 2021-04-30
1084 2021-05-14 1,644,768,459 -3,924,363 5.3754 30,598,124,345 2021-04-30
1085 2021-05-13 1,648,692,822 -15,864,345 5.3882 30,598,124,345 2021-04-30
1086 2021-05-12 1,664,557,167 -6,870,315 5.4401 30,598,124,345 2021-04-30
1087 2021-05-11 1,671,427,482 -404,844 5.4625 30,598,124,345 2021-04-30
1088 2021-05-10 1,671,832,326 2,202,762 5.4638 30,598,124,345 2021-04-30
1089 2021-05-07 1,669,629,564 -117,090 5.4566 30,598,124,345 2021-04-30
1090 2021-05-06 1,669,746,654 4,747,095 5.4570 30,598,124,345 2021-04-30
1091 2021-05-05 1,664,999,559 -42,619,510 5.4415 30,598,124,345 2021-04-30
1092 2021-05-04 1,707,619,069 -1,113,336 5.5808 30,598,124,345 2021-04-30
1093 2021-05-03 1,708,732,405 -12,378,594 5.5844 30,598,124,345 2021-04-30
1094 2021-04-30 1,721,110,999 25,763,786 5.6249 30,598,124,345 2021-04-30
1095 2021-04-29 1,695,347,213 5,613,106 5.5407 30,598,124,345 2021-03-31
1096 2021-04-28 1,689,734,107 1,902,454 5.5223 30,598,124,345 2021-03-31
1097 2021-04-27 1,687,831,653 -9,632,674 5.5161 30,598,124,345 2021-03-31
1098 2021-04-26 1,697,464,327 -32,307,892 5.5476 30,598,124,345 2021-03-31
1099 2021-04-23 1,729,772,219 -36,742,505 5.6532 30,598,124,345 2021-03-31
1100 2021-04-22 1,766,514,724 -21,321,776 5.7733 30,598,124,345 2021-03-31
1101 2021-04-21 1,787,836,500 78,026,130 5.8430 30,598,124,345 2021-03-31
1102 2021-04-20 1,709,810,370 -41,052,556 5.5880 30,598,124,345 2021-03-31
1103 2021-04-19 1,750,862,926 -3,833,357 5.7221 30,598,124,345 2021-03-31
1104 2021-04-16 1,754,696,283 23,628,418 5.7347 30,598,124,345 2021-03-31
1105 2021-04-15 1,731,067,865 9,565,478 5.6574 30,598,124,345 2021-03-31
1106 2021-04-14 1,721,502,387 -4,254,863 5.6262 30,598,124,345 2021-03-31
1107 2021-04-13 1,725,757,250 13,607,036 5.6401 30,598,124,345 2021-03-31
1108 2021-04-12 1,712,150,214 6,488,123 5.5956 30,598,124,345 2021-03-31
1109 2021-04-09 1,705,662,091 5,798,435 5.5744 30,598,124,345 2021-03-31
1110 2021-04-08 1,699,863,656 -10,229,454 5.5555 30,598,124,345 2021-03-31
1111 2021-04-07 1,710,093,110 6,799,044 5.5889 30,598,124,345 2021-03-31
1112 2021-04-01 1,703,294,066 193,806 5.5667 30,598,124,345 2021-03-31
1113 2021-03-31 1,703,100,260 -28,651,289 5.5660 30,598,124,345 2021-03-31
1114 2021-03-30 1,731,751,549 -5,329,344 5.6597 30,598,124,345 2021-02-28
1115 2021-03-29 1,737,080,893 -38,190,033 5.6771 30,598,124,345 2021-02-28
1116 2021-03-26 1,775,270,926 -37,387,896 5.8019 30,598,124,345 2021-02-28
1117 2021-03-25 1,812,658,822 -54,403,258 5.9241 30,598,124,345 2021-02-28
1118 2021-03-24 1,867,062,080 -4,947,499 6.1019 30,598,124,345 2021-02-28
1119 2021-03-23 1,872,009,579 -2,731,040 6.1181 30,598,124,345 2021-02-28
1120 2021-03-22 1,874,740,619 -33,678,995 6.1270 30,598,124,345 2021-02-28
1121 2021-03-19 1,908,419,614 -32,446,148 6.2370 30,598,124,345 2021-02-28
1122 2021-03-18 1,940,865,762 9,455,481 6.3431 30,598,124,345 2021-02-28
1123 2021-03-17 1,931,410,281 -20,207,128 6.3122 30,598,124,345 2021-02-28
1124 2021-03-16 1,951,617,409 -5,074,420 6.3782 30,598,124,345 2021-02-28
1125 2021-03-15 1,956,691,829 -10,558,350 6.3948 30,598,124,345 2021-02-28
1126 2021-03-12 1,967,250,179 469,384 6.4293 30,598,124,345 2021-02-28
1127 2021-03-11 1,966,780,795 -11,676,322 6.4278 30,598,124,345 2021-02-28
1128 2021-03-10 1,978,457,117 17,704,682 6.4659 30,598,124,345 2021-02-28
1129 2021-03-09 1,960,752,435 3,589,694 6.4081 30,598,124,345 2021-02-28
1130 2021-03-08 1,957,162,741 -36,652,850 6.3963 30,598,124,345 2021-02-28
1131 2021-03-05 1,993,815,591 -12,500,428 6.5161 30,598,124,345 2021-02-28
1132 2021-03-04 2,006,316,019 -14,012,481 6.5570 30,598,124,345 2021-02-28
1133 2021-03-03 2,020,328,500 -28,305,893 6.6028 30,598,124,345 2021-02-28
1134 2021-03-02 2,048,634,393 -31,116,481 6.6953 30,598,124,345 2021-02-28
1135 2021-03-01 2,079,750,874 -27,406,830 6.7970 30,598,124,345 2021-02-28
1136 2021-02-26 2,107,157,704 4,712,400 6.8866 30,598,124,345 2021-01-31
1137 2021-02-25 2,102,445,304 -16,367,168 6.8712 30,598,124,345 2021-01-31
1138 2021-02-24 2,118,812,472 -18,569,612 6.9246 30,598,124,345 2021-01-31
1139 2021-02-23 2,137,382,084 30,123,255 6.9853 30,598,124,345 2021-01-31
1140 2021-02-22 2,107,258,829 6,419,929 6.8869 30,598,124,345 2021-01-31
1141 2021-02-19 2,100,838,900 15,694,560 6.8659 30,598,124,345 2021-01-31
1142 2021-02-18 2,085,144,340 28,450,080 6.8146 30,598,124,345 2021-01-31
1143 2021-02-17 2,056,694,260 -2,191,458 6.7216 30,598,124,345 2021-01-31
1144 2021-02-16 2,058,885,718 15,006,912 6.7288 30,598,124,345 2021-01-31
1145 2021-02-11 2,043,878,806 0 6.6798 30,598,124,345 2021-01-31
1146 2021-02-10 2,043,878,806 -14,047,248 6.6798 30,598,124,345 2021-01-31
1147 2021-02-09 2,057,926,054 2,308,905 6.7257 30,598,124,345 2021-01-31
1148 2021-02-08 2,055,617,149 -4,666,965 6.7181 30,598,124,345 2021-01-31
1149 2021-02-05 2,060,284,114 -5,012,296 6.7334 30,598,124,345 2021-01-31
1150 2021-02-04 2,065,296,410 -6,701,854 6.7497 30,598,124,345 2021-01-31
1151 2021-02-03 2,071,998,264 20,991,679 6.7717 30,598,124,345 2021-01-31
1152 2021-02-02 2,051,006,585 54,933,318 6.7030 30,598,124,345 2021-01-31
1153 2021-02-01 1,996,073,267 39,551,425 6.5235 30,598,124,345 2021-01-31
1154 2021-01-29 1,956,521,842 -787,652 6.3943 30,598,124,345 2020-12-31
1155 2021-01-28 1,957,309,494 -7,656,973 6.3968 30,598,124,345 2020-12-31
1156 2021-01-27 1,964,966,467 -24,197,220 6.4219 30,598,124,345 2020-12-31
1157 2021-01-26 1,989,163,687 14,776,169 6.5009 30,598,124,345 2020-12-31
1158 2021-01-25 1,974,387,518 -19,078,415 6.4526 30,598,124,345 2020-12-31
1159 2021-01-22 1,993,465,933 15,062,544 6.5150 30,598,124,345 2020-12-31
1160 2021-01-21 1,978,403,389 -17,609,341 6.4658 30,598,124,345 2020-12-31
1161 2021-01-20 1,996,012,730 -6,319,470 6.5233 30,598,124,345 2020-12-31
1162 2021-01-19 2,002,332,200 -6,147,624 6.5440 30,598,124,345 2020-12-31
1163 2021-01-18 2,008,479,824 -44,881,973 6.5641 30,598,124,345 2020-12-31
1164 2021-01-15 2,053,361,797 -33,259,946 6.7107 30,598,124,345 2020-12-31
1165 2021-01-14 2,086,621,743 24,744,011 6.8194 30,598,124,345 2020-12-31
1166 2021-01-13 2,061,877,732 106,584,984 6.7386 30,598,124,345 2020-12-31
1167 2021-01-12 1,955,292,748 497,016,957 6.3902 30,598,124,345 2020-12-31
1168 2021-01-11 1,458,275,791 -20,321,752 4.7659 30,598,124,345 2020-12-31
1169 2021-01-08 1,478,597,543 -8,991,817 4.8323 30,598,124,345 2020-12-31
1170 2021-01-07 1,487,589,360 98,459,681 4.8617 30,598,124,345 2020-12-31
1171 2021-01-06 1,389,129,679 90,766,556 4.5399 30,598,124,345 2020-12-31
1172 2021-01-05 1,298,363,123 5,049,322 4.2433 30,598,124,345 2020-12-31
1173 2021-01-04 1,293,313,801 14,039,205 4.2268 30,598,124,345 2020-12-31
1174 2020-12-31 1,279,274,596 0 4.1809 30,598,124,345 2020-12-31
1175 2020-12-30 1,279,274,596 -6,568,484 4.1809 30,598,124,345 2020-11-30
1176 2020-12-29 1,285,843,080 33,662,105 4.2024 30,598,124,345 2020-11-30
1177 2020-12-28 1,252,180,975 -4,334,413 4.0923 30,598,124,345 2020-11-30
1178 2020-12-24 1,256,515,388 0 4.1065 30,598,124,345 2020-11-30
1179 2020-12-23 1,256,515,388 10,149,488 4.1065 30,598,124,345 2020-11-30
1180 2020-12-22 1,246,365,900 2,434,719 4.0733 30,598,124,345 2020-11-30
1181 2020-12-21 1,243,931,181 4,032,484 4.0654 30,598,124,345 2020-11-30
1182 2020-12-18 1,239,898,697 8,029,355 4.0522 30,598,124,345 2020-11-30
1183 2020-12-17 1,231,869,342 -961,511 4.0260 30,598,124,345 2020-11-30
1184 2020-12-16 1,232,830,853 12,534,711 4.0291 30,598,124,345 2020-11-30
1185 2020-12-15 1,220,296,142 -10,173,307 3.9881 30,598,124,345 2020-11-30
1186 2020-12-14 1,230,469,449 -1,785,864 4.0214 30,598,124,345 2020-11-30
1187 2020-12-11 1,232,255,313 5,926,928 4.0272 30,598,124,345 2020-11-30
1188 2020-12-10 1,226,328,385 20,555,604 4.0079 30,598,124,345 2020-11-30
1189 2020-12-09 1,205,772,781 -1,107,489 3.9407 30,598,124,345 2020-11-30
1190 2020-12-08 1,206,880,270 -7,395,085 3.9443 30,598,124,345 2020-11-30
1191 2020-12-07 1,214,275,355 1,317,532 3.9685 30,598,124,345 2020-11-30
1192 2020-12-04 1,212,957,823 4,180,491 3.9642 30,598,124,345 2020-11-30
1193 2020-12-03 1,208,777,332 -10,987,817 3.9505 30,598,124,345 2020-11-30
1194 2020-12-02 1,219,765,149 4,678,850 3.9864 30,598,124,345 2020-11-30
1195 2020-12-01 1,215,086,299 8,892,153 3.9711 30,598,124,345 2020-11-30
1196 2020-11-30 1,206,194,146 8,864,734 3.9421 30,598,124,345 2020-11-30
1197 2020-11-27 1,197,329,412 5,068,545 3.9131 30,598,124,345 2020-10-31
1198 2020-11-26 1,192,260,867 -5,488,286 3.8965 30,598,124,345 2020-10-31
1199 2020-11-25 1,197,749,153 9,776,343 3.9145 30,598,124,345 2020-10-31
1200 2020-11-24 1,187,972,810 -7,276,317 3.8825 30,598,124,345 2020-10-31
1201 2020-11-23 1,195,249,127 7,069,793 3.9063 30,598,124,345 2020-10-31
1202 2020-11-20 1,188,179,334 17,589,651 3.8832 30,598,124,345 2020-10-31
1203 2020-11-19 1,170,589,683 2,950,159 3.8257 30,598,124,345 2020-10-31
1204 2020-11-18 1,167,639,524 -3,268,644 3.8160 30,598,124,345 2020-10-31
1205 2020-11-17 1,170,908,168 15,199,663 3.8267 30,598,124,345 2020-10-31
1206 2020-11-16 1,155,708,505 -8,659,500 3.7771 30,598,124,345 2020-10-31
1207 2020-11-13 1,164,368,005 8,814,423 3.8054 30,598,124,345 2020-10-31
1208 2020-11-12 1,155,553,582 -6,548,965 3.7766 30,598,124,345 2020-10-31
1209 2020-11-11 1,162,102,547 2,760,128 3.7980 30,598,124,345 2020-10-31
1210 2020-11-10 1,159,342,419 11,275,664 3.7889 30,598,124,345 2020-10-31
1211 2020-11-09 1,148,066,755 -19,233,246 3.7521 30,598,124,345 2020-10-31
1212 2020-11-06 1,167,300,001 8,216,125 3.8149 30,598,124,345 2020-10-31
1213 2020-11-05 1,159,083,876 1,853,382 3.7881 30,598,124,345 2020-10-31
1214 2020-11-04 1,157,230,494 5,086,347 3.7820 30,598,124,345 2020-10-31
1215 2020-11-03 1,152,144,147 10,535,751 3.7654 30,598,124,345 2020-10-31
1216 2020-11-02 1,141,608,396 4,180,295 3.7310 30,598,124,345 2020-10-31
1217 2020-10-30 1,137,428,101 2,340,244 3.7173 30,598,124,345 2020-09-30
1218 2020-10-29 1,135,087,857 2,425,211 3.7097 30,598,124,345 2020-09-30
1219 2020-10-28 1,132,662,646 6,688,064 3.7017 30,598,124,345 2020-09-30
1220 2020-10-27 1,125,974,582 181,031 3.6799 30,598,124,345 2020-09-30
1221 2020-10-23 1,125,793,551 6,512,731 3.6793 30,598,124,345 2020-09-30
1222 2020-10-22 1,119,280,820 15,082,188 3.6580 30,598,124,345 2020-09-30
1223 2020-10-21 1,104,198,632 -6,609,569 3.6087 30,598,124,345 2020-09-30
1224 2020-10-20 1,110,808,201 -8,925,836 3.6303 30,598,124,345 2020-09-30
1225 2020-10-19 1,119,734,037 12,021,130 3.6595 30,598,124,345 2020-09-30
1226 2020-10-16 1,107,712,907 192,343 3.6202 30,598,124,345 2020-09-30
1227 2020-10-15 1,107,520,564 -11,543,840 3.6196 30,598,124,345 2020-09-30
1228 2020-10-14 1,119,064,404 12,610,793 3.6573 30,598,124,345 2020-09-30
1229 2020-10-12 1,106,453,611 270,722 3.6161 30,598,124,345 2020-09-30
1230 2020-10-09 1,106,182,889 -13,355,225 3.6152 30,598,124,345 2020-09-30
1231 2020-10-08 1,119,538,114 20,425,513 3.6588 30,598,124,345 2020-09-30
1232 2020-10-07 1,099,112,601 -17,254,937 3.5921 30,598,124,345 2020-09-30
1233 2020-10-06 1,116,367,538 -5,312,364 3.6485 30,598,124,345 2020-09-30
1234 2020-10-05 1,121,679,902 12,404,891 3.6658 30,598,124,345 2020-09-30
1235 2020-09-30 1,109,275,011 4,869,565 3.6253 30,598,124,345 2020-09-30
1236 2020-09-29 1,104,405,446 242,533 3.6094 30,598,124,345 2020-08-31
1237 2020-09-28 1,104,162,913 -1,989,733 3.6086 30,598,124,345 2020-08-31
1238 2020-09-25 1,106,152,646 -1,669,176 3.6151 30,598,124,345 2020-08-31
1239 2020-09-24 1,107,821,822 -3,469,057 3.6206 30,598,124,345 2020-08-31
1240 2020-09-23 1,111,290,879 -4,879,116 3.6319 30,598,124,345 2020-08-31
1241 2020-09-22 1,116,169,995 -3,231,684 3.6478 30,598,124,345 2020-08-31
1242 2020-09-21 1,119,401,679 -1,800,663 3.6584 30,598,124,345 2020-08-31
1243 2020-09-18 1,121,202,342 2,907,121 3.6643 30,598,124,345 2020-08-31
1244 2020-09-17 1,118,295,221 1,866,152 3.6548 30,598,124,345 2020-08-31
1245 2020-09-16 1,116,429,069 9,207,182 3.6487 30,598,124,345 2020-08-31
1246 2020-09-15 1,107,221,887 -2,963,769 3.6186 30,598,124,345 2020-08-31
1247 2020-09-14 1,110,185,656 -14,883,091 3.6283 30,598,124,345 2020-08-31
1248 2020-09-11 1,125,068,747 5,510,603 3.6769 30,598,124,345 2020-08-31
1249 2020-09-10 1,119,558,144 3,083,884 3.6589 30,598,124,345 2020-08-31
1250 2020-09-09 1,116,474,260 -6,672,662 3.6488 30,598,124,345 2020-08-31
1251 2020-09-08 1,123,146,922 -7,404,613 3.6706 30,598,124,345 2020-08-31
1252 2020-09-07 1,130,551,535 2,029,006 3.6948 30,598,124,345 2020-08-31
1253 2020-09-04 1,128,522,529 -3,665,436 3.6882 30,598,124,345 2020-08-31
1254 2020-09-03 1,132,187,965 9,797,486 3.7002 30,598,124,345 2020-08-31
1255 2020-09-02 1,122,390,479 -5,398,284 3.6682 30,598,124,345 2020-08-31
1256 2020-09-01 1,127,788,763 -5,250,247 3.6858 30,598,124,345 2020-08-31
1257 2020-08-31 1,133,039,010 4,333,689 3.7030 30,598,124,345 2020-08-31
1258 2020-08-28 1,128,705,321 -14,403,015 3.6888 30,598,124,345 2020-07-31
1259 2020-08-27 1,143,108,336 10,906,259 3.7359 30,598,124,345 2020-07-31
1260 2020-08-26 1,132,202,077 -7,376,853 3.7002 30,598,124,345 2020-07-31
1261 2020-08-25 1,139,578,930 23,222,698 3.7243 30,598,124,345 2020-07-31
1262 2020-08-24 1,116,356,232 14,352,964 3.6484 30,598,124,345 2020-07-31
1263 2020-08-21 1,102,003,268 7,572,581 3.6015 30,598,124,345 2020-07-31
1264 2020-08-20 1,094,430,687 -21,804,441 3.5768 30,598,124,345 2020-07-31
1265 2020-08-19 1,116,235,128 26,124,157 3.6481 30,598,124,345 2020-07-31
1266 2020-08-18 1,090,110,971 -49,244,603 3.5627 30,598,124,345 2020-07-31
1267 2020-08-17 1,139,355,574 40,972,853 3.7236 30,598,124,345 2020-07-31
1268 2020-08-14 1,098,382,721 2,260,390 3.5897 30,598,124,345 2020-07-31
1269 2020-08-13 1,096,122,331 12,915 3.5823 30,598,124,345 2020-07-31
1270 2020-08-12 1,096,109,416 -7,390,324 3.5823 30,598,124,345 2020-07-31
1271 2020-08-11 1,103,499,740 -2,896,982 3.6064 30,598,124,345 2020-07-31
1272 2020-08-10 1,106,396,722 4,727,439 3.6159 30,598,124,345 2020-07-31
1273 2020-08-07 1,101,669,283 -182,399 3.6004 30,598,124,345 2020-07-31
1274 2020-08-06 1,101,851,682 1,014,265 3.6010 30,598,124,345 2020-07-31
1275 2020-08-05 1,100,837,417 -2,124,396 3.5977 30,598,124,345 2020-07-31
1276 2020-08-04 1,102,961,813 586,721 3.6047 30,598,124,345 2020-07-31
1277 2020-08-03 1,102,375,092 -2,509,152 3.6028 30,598,124,345 2020-07-31
1278 2020-07-31 1,104,884,244 -5,700,722 3.6110 30,598,124,345 2020-07-31
1279 2020-07-30 1,110,584,966 4,666,837 3.6296 30,598,124,345 2020-06-30
1280 2020-07-29 1,105,918,129 -2,464,581 3.6143 30,598,124,345 2020-06-30
1281 2020-07-28 1,108,382,710 -1,577,971 3.6224 30,598,124,345 2020-06-30
1282 2020-07-27 1,109,960,681 6,846,682 3.6275 30,598,124,345 2020-06-30
1283 2020-07-24 1,103,113,999 4,299,269 3.6052 30,598,124,345 2020-06-30
1284 2020-07-23 1,098,814,730 4,636,682 3.5911 30,598,124,345 2020-06-30
1285 2020-07-22 1,094,178,048 3,809,497 3.5760 30,598,124,345 2020-06-30
1286 2020-07-21 1,090,368,551 -2,526,182 3.5635 30,598,124,345 2020-06-30
1287 2020-07-20 1,092,894,733 -2,433,193 3.5718 30,598,124,345 2020-06-30
1288 2020-07-17 1,095,327,926 909,722 3.5797 30,598,124,345 2020-06-30
1289 2020-07-16 1,094,418,204 -259,825 3.5767 30,598,124,345 2020-06-30
1290 2020-07-15 1,094,678,029 1,899,934 3.5776 30,598,124,345 2020-06-30
1291 2020-07-14 1,092,778,095 10,768,747 3.5714 30,598,124,345 2020-06-30
1292 2020-07-13 1,082,009,348 3,006,001 3.5362 30,598,124,345 2020-06-30
1293 2020-07-10 1,079,003,347 -3,216,168 3.5264 30,598,124,345 2020-06-30
1294 2020-07-09 1,082,219,515 14,967,094 3.5369 30,598,124,345 2020-06-30
1295 2020-07-08 1,067,252,421 23,176,821 3.4880 30,598,124,345 2020-06-30
1296 2020-07-07 1,044,075,600 7,538,916 3.4122 30,598,124,345 2020-06-30
1297 2020-07-06 1,036,536,684 11,225,168 3.3876 30,598,124,345 2020-06-30
1298 2020-07-03 1,025,311,516 1,085,709 3.3509 30,598,124,345 2020-06-30
1299 2020-07-02 1,024,225,807 -51,734 3.3473 30,598,124,345 2020-06-30
1300 2020-06-30 1,024,277,541 2,971,436 3.3475 30,598,124,345 2020-06-30
1301 2020-06-29 1,021,306,105 -2,008,930 3.3378 30,598,124,345 2020-05-31
1302 2020-06-26 1,023,315,035 -3,606,785 3.3444 30,598,124,345 2020-05-31
1303 2020-06-24 1,026,921,820 2,562,173 3.3562 30,598,124,345 2020-05-31
1304 2020-06-23 1,024,359,647 1,171,479 3.3478 30,598,124,345 2020-05-31
1305 2020-06-22 1,023,188,168 1,043,026 3.3440 30,598,124,345 2020-05-31
1306 2020-06-19 1,022,145,142 -3,182,563 3.3405 30,598,124,345 2020-05-31
1307 2020-06-18 1,025,327,705 5,073,418 3.3509 30,598,124,345 2020-05-31
1308 2020-06-17 1,020,254,287 316,093 3.3344 30,598,124,345 2020-05-31
1309 2020-06-16 1,019,938,194 4,794,718 3.3333 30,598,124,345 2020-05-31
1310 2020-06-15 1,015,143,476 -534,297 3.3177 30,598,124,345 2020-05-31
1311 2020-06-12 1,015,677,773 -3,312,963 3.3194 30,598,124,345 2020-05-31
1312 2020-06-11 1,018,990,736 -14,261,346 3.3302 30,598,124,345 2020-05-31
1313 2020-06-10 1,033,252,082 -23,204,566 3.3768 30,598,124,345 2020-05-31
1314 2020-06-09 1,056,456,648 35,338,988 3.4527 30,598,124,345 2020-05-31
1315 2020-06-08 1,021,117,660 -10,134,001 3.3372 30,598,124,345 2020-05-31
1316 2020-06-05 1,031,251,661 -26,533,466 3.3703 30,598,124,345 2020-05-31
1317 2020-06-04 1,057,785,127 -3,414,161 3.4570 30,598,124,345 2020-05-31
1318 2020-06-03 1,061,199,288 13,828,578 3.4682 30,598,124,345 2020-05-31
1319 2020-06-02 1,047,370,710 8,424,204 3.4230 30,598,124,345 2020-05-31
1320 2020-06-01 1,038,946,506 -6,775,924 3.3955 30,598,124,345 2020-05-31
1321 2020-05-29 1,045,722,430 19,596,688 3.4176 30,598,124,345 2020-04-30
1322 2020-05-28 1,026,125,742 68,158,746 3.3536 30,598,124,345 2020-04-30
1323 2020-05-27 957,966,996 1,797,235 3.1308 30,598,124,345 2020-04-30
1324 2020-05-26 956,169,761 17,960,652 3.1249 30,598,124,345 2020-04-30
1325 2020-05-25 938,209,109 -21,663,333 3.0662 30,598,124,345 2020-04-30
1326 2020-05-22 959,872,442 19,853,418 3.1370 30,598,124,345 2020-04-30
1327 2020-05-21 940,019,024 4,433,548 3.0721 30,598,124,345 2020-04-30
1328 2020-05-20 935,585,476 -5,807,821 3.0577 30,598,124,345 2020-04-30
1329 2020-05-19 941,393,297 14,699,415 3.0766 30,598,124,345 2020-04-30
1330 2020-05-18 926,693,882 8,102,754 3.0286 30,598,124,345 2020-04-30
1331 2020-05-15 918,591,128 9,465,475 3.0021 30,598,124,345 2020-04-30
1332 2020-05-14 909,125,653 19,099,399 2.9712 30,598,124,345 2020-04-30
1333 2020-05-13 890,026,254 3,521,199 2.9088 30,598,124,345 2020-04-30
1334 2020-05-12 886,505,055 -10,178,530 2.8973 30,598,124,345 2020-04-30
1335 2020-05-11 896,683,585 2,672,355 2.9305 30,598,124,345 2020-04-30
1336 2020-05-08 894,011,230 -3,257,691 2.9218 30,598,124,345 2020-04-30
1337 2020-05-07 897,268,921 3,417,528 2.9324 30,598,124,345 2020-04-30
1338 2020-05-06 893,851,393 872,692 2.9213 30,598,124,345 2020-04-30
1339 2020-05-05 892,978,701 14,130,546 2.9184 30,598,124,345 2020-04-30
1340 2020-05-04 878,848,155 9,345,528 2.8722 30,598,124,345 2020-04-30
1341 2020-04-29 869,502,627 -7,484,049 2.8417 30,598,124,345 2020-03-31
1342 2020-04-28 876,986,676 2,608,951 2.8661 30,598,124,345 2020-03-31
1343 2020-04-27 874,377,725 -201,576 2.8576 30,598,124,345 2020-03-31
1344 2020-04-24 874,579,301 4,274,950 2.8583 30,598,124,345 2020-03-31
1345 2020-04-23 870,304,351 10,212,066 2.8443 30,598,124,345 2020-03-31
1346 2020-04-22 860,092,285 -13,879,853 2.8109 30,598,124,345 2020-03-31
1347 2020-04-21 873,972,138 12,121,016 2.8563 30,598,124,345 2020-03-31
1348 2020-04-20 861,851,122 7,480,738 2.8167 30,598,124,345 2020-03-31
1349 2020-04-17 854,370,384 5,339,635 2.7922 30,598,124,345 2020-03-31
1350 2020-04-16 849,030,749 -15,898,638 2.7748 30,598,124,345 2020-03-31
1351 2020-04-15 864,929,387 13,852,631 2.8267 30,598,124,345 2020-03-31
1352 2020-04-14 851,076,756 -5,369,973 2.7815 30,598,124,345 2020-03-31
1353 2020-04-09 856,446,729 27,309,895 2.7990 30,598,124,345 2020-03-31
1354 2020-04-08 829,136,834 31,581,705 2.7098 30,598,124,345 2020-03-31
1355 2020-04-07 797,555,129 459,264 2.6065 30,598,124,345 2020-03-31
1356 2020-04-06 797,095,865 6,111,614 2.6050 30,598,124,345 2020-03-31
1357 2020-04-03 790,984,251 -24,711,838 2.5851 30,598,124,345 2020-03-31
1358 2020-04-02 815,696,089 -2,709,736 2.6658 30,598,124,345 2020-03-31
1359 2020-04-01 818,405,825 5,011,940 2.6747 30,598,124,345 2020-03-31
1360 2020-03-31 813,393,885 -5,423,495 2.6583 30,598,124,345 2020-03-31
1361 2020-03-30 818,817,380 12,388,779 2.6760 30,598,124,345 2020-02-29
1362 2020-03-27 806,428,601 -20,608,925 2.6355 30,598,124,345 2020-02-29
1363 2020-03-26 827,037,526 11,084,397 2.7029 30,598,124,345 2020-02-29
1364 2020-03-25 815,953,129 27,558,644 2.6667 30,598,124,345 2020-02-29
1365 2020-03-24 788,394,485 26,428,447 2.5766 30,598,124,345 2020-02-29
1366 2020-03-23 761,966,038 -1,158,765 2.4902 30,598,124,345 2020-02-29
1367 2020-03-20 763,124,803 9,794,181 2.4940 30,598,124,345 2020-02-29
1368 2020-03-19 753,330,622 3,058,900 2.4620 30,598,124,345 2020-02-29
1369 2020-03-18 750,271,722 -3,483,814 2.4520 30,598,124,345 2020-02-29
1370 2020-03-17 753,755,536 3,826,316 2.4634 30,598,124,345 2020-02-29
1371 2020-03-16 749,929,220 21,252,022 2.4509 30,598,124,345 2020-02-29
1372 2020-03-13 728,677,198 -5,101,638 2.3814 30,598,124,345 2020-02-29
1373 2020-03-12 733,778,836 3,083,444 2.3981 30,598,124,345 2020-02-29
1374 2020-03-11 730,695,392 4,620,917 2.3880 30,598,124,345 2020-02-29
1375 2020-03-10 726,074,475 -3,401,317 2.3729 30,598,124,345 2020-02-29
1376 2020-03-09 729,475,792 -6,223,698 2.3841 30,598,124,345 2020-02-29
1377 2020-03-06 735,699,490 4,523,994 2.4044 30,598,124,345 2020-02-29
1378 2020-03-05 731,175,496 2,126,291 2.3896 30,598,124,345 2020-02-29
1379 2020-03-04 729,049,205 4,682,960 2.3827 30,598,124,345 2020-02-29
1380 2020-03-03 724,366,245 -28,824,468 2.3674 30,598,124,345 2020-02-29
1381 2020-03-02 753,190,713 4,585,381 2.4616 30,598,124,345 2020-02-29
1382 2020-02-28 748,605,332 7,166,324 2.4466 30,598,124,345 2020-01-31
1383 2020-02-27 741,439,008 9,537,067 2.4232 30,598,124,345 2020-01-31
1384 2020-02-26 731,901,941 5,383,534 2.3920 30,598,124,345 2020-01-31
1385 2020-02-25 726,518,407 735,953 2.3744 30,598,124,345 2020-01-31
1386 2020-02-24 725,782,454 4,567,479 2.3720 30,598,124,345 2020-01-31
1387 2020-02-21 721,214,975 1,345,052 2.3571 30,598,124,345 2020-01-31
1388 2020-02-20 719,869,923 2,141,826 2.3527 30,598,124,345 2020-01-31
1389 2020-02-19 717,728,097 7,339,550 2.3457 30,598,124,345 2020-01-31
1390 2020-02-18 710,388,547 -55,899 2.3217 30,598,124,345 2020-01-31
1391 2020-02-17 710,444,446 297,565 2.3219 30,598,124,345 2020-01-31
1392 2020-02-14 710,146,881 4,173,706 2.3209 30,598,124,345 2020-01-31
1393 2020-02-13 705,973,175 1,159,946 2.3072 30,598,124,345 2020-01-31
1394 2020-02-12 704,813,229 -365,483 2.3035 30,598,124,345 2020-01-31
1395 2020-02-11 705,178,712 -12,033,043 2.3046 30,598,124,345 2020-01-31
1396 2020-02-10 717,211,755 7,765,743 2.3440 30,598,124,345 2020-01-31
1397 2020-02-07 709,446,012 7,944,661 2.3186 30,598,124,345 2020-01-31
1398 2020-02-06 701,501,351 18,205,951 2.2926 30,598,124,345 2020-01-31
1399 2020-02-05 683,295,400 4,382,695 2.2331 30,598,124,345 2020-01-31
1400 2020-02-04 678,912,705 8,053,020 2.2188 30,598,124,345 2020-01-31
1401 2020-02-03 670,859,685 1,824,610 2.1925 30,598,124,345 2020-01-31
1402 2020-01-31 669,035,075 -13,210,691 2.1865 30,598,124,345 2020-01-31
1403 2020-01-30 682,245,766 16,182,097 2.2297 30,598,124,345 2019-12-31
1404 2020-01-29 666,063,669 29,026,040 2.1768 30,598,124,345 2019-12-31
1405 2020-01-24 637,037,629 0 2.0819 30,598,124,345 2019-12-31
1406 2020-01-23 637,037,629 -19,030,144 2.0819 30,598,124,345 2019-12-31
1407 2020-01-22 656,067,773 -7,806,492 2.1441 30,598,124,345 2019-12-31
1408 2020-01-21 663,874,265 -2,696,624 2.1697 30,598,124,345 2019-12-31
1409 2020-01-20 666,570,889 -8,525,884 2.1785 30,598,124,345 2019-12-31
1410 2020-01-17 675,096,773 -3,591,107 2.2063 30,598,124,345 2019-12-31
1411 2020-01-16 678,687,880 4,307,027 2.2181 30,598,124,345 2019-12-31
1412 2020-01-15 674,380,853 -13,919,766 2.2040 30,598,124,345 2019-12-31
1413 2020-01-14 688,300,619 -11,037,634 2.2495 30,598,124,345 2019-12-31
1414 2020-01-13 699,338,253 -24,236,830 2.2856 30,598,124,345 2019-12-31
1415 2020-01-10 723,575,083 -3,031,669 2.3648 30,598,124,345 2019-12-31
1416 2020-01-09 726,606,752 4,398,287 2.3747 30,598,124,345 2019-12-31
1417 2020-01-08 722,208,465 -4,443,540 2.3603 30,598,124,345 2019-12-31
1418 2020-01-07 726,652,005 -1,249,834 2.3748 30,598,124,345 2019-12-31
1419 2020-01-06 727,901,839 4,253,043 2.3789 30,598,124,345 2019-12-31
1420 2020-01-03 723,648,796 7,577,748 2.3650 30,598,124,345 2019-12-31
1421 2020-01-02 716,071,048 -9,337,052 2.3402 30,598,124,345 2019-12-31
1422 2019-12-31 725,408,100 -6 2.3708 30,598,124,345 2019-12-31
1423 2019-12-30 725,408,106 5,950,405 2.3708 30,598,124,345 2019-11-30
1424 2019-12-27 719,457,701 24,098,275 2.3513 30,598,124,345 2019-11-30
1425 2019-12-24 695,359,426 2,262 2.2726 30,598,124,345 2019-11-30
1426 2019-12-23 695,357,164 9,932,507 2.2725 30,598,124,345 2019-11-30
1427 2019-12-20 685,424,657 2,475,637 2.2401 30,598,124,345 2019-11-30
1428 2019-12-19 682,949,020 -589,207 2.2320 30,598,124,345 2019-11-30
1429 2019-12-18 683,538,227 -2,860,209 2.2339 30,598,124,345 2019-11-30
1430 2019-12-17 686,398,436 -6,629,689 2.2433 30,598,124,345 2019-11-30
1431 2019-12-16 693,028,125 8,312,609 2.2649 30,598,124,345 2019-11-30
1432 2019-12-13 684,715,516 11,092,154 2.2378 30,598,124,345 2019-11-30
1433 2019-12-12 673,623,362 2,618,425 2.2015 30,598,124,345 2019-11-30
1434 2019-12-11 671,004,937 -14,161,501 2.1930 30,598,124,345 2019-11-30
1435 2019-12-10 685,166,438 15,344,751 2.2392 30,598,124,345 2019-11-30
1436 2019-12-09 669,821,687 -1,643,869 2.1891 30,598,124,345 2019-11-30
1437 2019-12-06 671,465,556 4,180,917 2.1945 30,598,124,345 2019-11-30
1438 2019-12-05 667,284,639 -4,445,046 2.1808 30,598,124,345 2019-11-30
1439 2019-12-04 671,729,685 -1,354,203 2.1953 30,598,124,345 2019-11-30
1440 2019-12-03 673,083,888 13,458,820 2.1998 30,598,124,345 2019-11-30
1441 2019-12-02 659,625,068 6,408,558 2.1558 30,598,124,345 2019-11-30
1442 2019-11-29 653,216,510 -2,021,623 2.1348 30,598,124,345 2019-10-31
1443 2019-11-28 655,238,133 2,697,870 2.1414 30,598,124,345 2019-10-31
1444 2019-11-27 652,540,263 6,429,968 2.1326 30,598,124,345 2019-10-31
1445 2019-11-26 646,110,295 226,403,377 2.1116 30,598,124,345 2019-10-31
1446 2019-11-25 419,706,918 -8,326,520 1.3717 30,598,124,345 2019-10-31
1447 2019-11-22 428,033,438 652,273 1.3989 30,598,124,345 2019-10-31
1448 2019-11-21 427,381,165 1,959,223 1.3968 30,598,124,345 2019-10-31
1449 2019-11-20 425,421,942 -5,919,031 1.3904 30,598,124,345 2019-10-31
1450 2019-11-19 431,340,973 -5,254,952 1.4097 30,598,124,345 2019-10-31
1451 2019-11-18 436,595,925 5,253,154 1.4269 30,598,124,345 2019-10-31
1452 2019-11-15 431,342,771 -3,551,598 1.4097 30,598,124,345 2019-10-31
1453 2019-11-14 434,894,369 676,212 1.4213 30,598,124,345 2019-10-31
1454 2019-11-13 434,218,157 -761,884 1.4191 30,598,124,345 2019-10-31
1455 2019-11-12 434,980,041 -8,261,814 1.4216 30,598,124,345 2019-10-31
1456 2019-11-11 443,241,855 -3,022,201 1.4486 30,598,124,345 2019-10-31
1457 2019-11-08 446,264,056 -2,895,834 1.4585 30,598,124,345 2019-10-31
1458 2019-11-07 449,159,890 -2,440,689 1.4679 30,598,124,345 2019-10-31
1459 2019-11-06 451,600,579 20,313,240 1.4759 30,598,124,345 2019-10-31
1460 2019-11-05 431,287,339 -158,479 1.4095 30,598,124,345 2019-10-31
1461 2019-11-04 431,445,818 -8,452,593 1.4100 30,598,124,345 2019-10-31
1462 2019-11-01 439,898,411 -3,255,058 1.4377 30,598,124,345 2019-10-31
1463 2019-10-31 443,153,469 -14,817,008 1.4483 30,598,124,345 2019-10-31
1464 2019-10-30 457,970,477 8,903,878 1.4967 30,598,124,345 2019-09-30
1465 2019-10-29 449,066,599 -3,309,321 1.4676 30,598,124,345 2019-09-30
1466 2019-10-28 452,375,920 -3,242,592 1.4784 30,598,124,345 2019-09-30
1467 2019-10-25 455,618,512 -6,209,416 1.4890 30,598,124,345 2019-09-30
1468 2019-10-24 461,827,928 -3,083,277 1.5093 30,598,124,345 2019-09-30
1469 2019-10-23 464,911,205 -220,464 1.5194 30,598,124,345 2019-09-30
1470 2019-10-22 465,131,669 -6,009,240 1.5201 30,598,124,345 2019-09-30
1471 2019-10-21 471,140,909 -147,524 1.5398 30,598,124,345 2019-09-30
1472 2019-10-18 471,288,433 1,046,389 1.5403 30,598,124,345 2019-09-30
1473 2019-10-17 470,242,044 8,279,631 1.5368 30,598,124,345 2019-09-30
1474 2019-10-16 461,962,413 9,360,551 1.5098 30,598,124,345 2019-09-30
1475 2019-10-15 452,601,862 -1,942,351 1.4792 30,598,124,345 2019-09-30
1476 2019-10-14 454,544,213 6,284,868 1.4855 30,598,124,345 2019-09-30
1477 2019-10-11 448,259,345 3,324,801 1.4650 30,598,124,345 2019-09-30
1478 2019-10-10 444,934,544 286,328 1.4541 30,598,124,345 2019-09-30
1479 2019-10-09 444,648,216 5,803,040 1.4532 30,598,124,345 2019-09-30
1480 2019-10-08 438,845,176 15,575,071 1.4342 30,598,124,345 2019-09-30
1481 2019-10-04 423,270,105 -14,495,075 1.3833 30,598,124,345 2019-09-30
1482 2019-10-03 437,765,180 1,672,585 1.4307 30,598,124,345 2019-09-30
1483 2019-10-02 436,092,595 2,296,835 1.4252 30,598,124,345 2019-09-30
1484 2019-09-30 433,795,760 2,912,948 1.4177 30,598,124,345 2019-09-30
1485 2019-09-27 430,882,812 -648,314 1.4082 30,598,124,345 2019-08-31
1486 2019-09-26 431,531,126 1,716,721 1.4103 30,598,124,345 2019-08-31
1487 2019-09-25 429,814,405 6,382,042 1.4047 30,598,124,345 2019-08-31
1488 2019-09-24 423,432,363 -369,991 1.3839 30,598,124,345 2019-08-31
1489 2019-09-23 423,802,354 -15,100,368 1.3851 30,598,124,345 2019-08-31
1490 2019-09-20 438,902,722 -862,111 1.4344 30,598,124,345 2019-08-31
1491 2019-09-19 439,764,833 -654,713 1.4372 30,598,124,345 2019-08-31
1492 2019-09-18 440,419,546 -1,654,577 1.4394 30,598,124,345 2019-08-31
1493 2019-09-17 442,074,123 3,538,367 1.4448 30,598,124,345 2019-08-31
1494 2019-09-16 438,535,756 376,480 1.4332 30,598,124,345 2019-08-31
1495 2019-09-13 438,159,276 339,853 1.4320 30,598,124,345 2019-08-31
1496 2019-09-12 437,819,423 -1,678,525 1.4309 30,598,124,345 2019-08-31
1497 2019-09-11 439,497,948 -6,803,052 1.4364 30,598,124,345 2019-08-31
1498 2019-09-10 446,301,000 194,349 1.4586 30,598,124,345 2019-08-31
1499 2019-09-09 446,106,651 -4,110,439 1.4580 30,598,124,345 2019-08-31
1500 2019-09-06 450,217,090 2,607,706 1.4714 30,598,124,345 2019-08-31
1501 2019-09-05 447,609,384 1,034,271 1.4629 30,598,124,345 2019-08-31
1502 2019-09-04 446,575,113 -37,430,449 1.4595 30,598,124,345 2019-08-31
1503 2019-09-03 484,005,562 -3,354,407 1.5818 30,598,124,345 2019-08-31
1504 2019-09-02 487,359,969 30,764,662 1.5928 30,598,124,345 2019-08-31
1505 2019-08-30 456,595,307 -4,455,889 1.4922 30,598,124,345 2019-07-31
1506 2019-08-29 461,051,196 -1,991,692 1.5068 30,598,124,345 2019-07-31
1507 2019-08-28 463,042,888 -10,658,608 1.5133 30,598,124,345 2019-07-31
1508 2019-08-27 473,701,496 120,058 1.5481 30,598,124,345 2019-07-31
1509 2019-08-26 473,581,438 -1,316,694 1.5477 30,598,124,345 2019-07-31
1510 2019-08-23 474,898,132 2,608,925 1.5520 30,598,124,345 2019-07-31
1511 2019-08-22 472,289,207 -7,833,530 1.5435 30,598,124,345 2019-07-31
1512 2019-08-21 480,122,737 -3,440,379 1.5691 30,598,124,345 2019-07-31
1513 2019-08-20 483,563,116 -10,307,379 1.5804 30,598,124,345 2019-07-31
1514 2019-08-19 493,870,495 25,607,071 1.6141 30,598,124,345 2019-07-31
1515 2019-08-16 468,263,424 10,273,846 1.5304 30,598,124,345 2019-07-31
1516 2019-08-15 457,989,578 -17,374,830 1.4968 30,598,124,345 2019-07-31
1517 2019-08-14 475,364,408 -5,451,913 1.5536 30,598,124,345 2019-07-31
1518 2019-08-13 480,816,321 21,407,572 1.5714 30,598,124,345 2019-07-31
1519 2019-08-12 459,408,749 -7,001,173 1.5014 30,598,124,345 2019-07-31
1520 2019-08-09 466,409,922 427,996 1.5243 30,598,124,345 2019-07-31
1521 2019-08-08 465,981,926 2,260,465 1.5229 30,598,124,345 2019-07-31
1522 2019-08-07 463,721,461 12,983,550 1.5155 30,598,124,345 2019-07-31
1523 2019-08-06 450,737,911 934,256 1.4731 30,598,124,345 2019-07-31
1524 2019-08-05 449,803,655 -22,713,125 1.4700 30,598,124,345 2019-07-31
1525 2019-08-02 472,516,780 18,380,735 1.5443 30,598,124,345 2019-07-31
1526 2019-08-01 454,136,045 909,033 1.4842 30,598,124,345 2019-07-31
1527 2019-07-31 453,227,012 -33,326,528 1.4812 30,598,124,345 2019-07-31
1528 2019-07-30 486,553,540 18,088,659 1.5901 30,598,124,345 2019-06-30
1529 2019-07-29 468,464,881 24,878,348 1.5310 30,598,124,345 2019-06-30
1530 2019-07-26 443,586,533 -328,140 1.4497 30,598,124,345 2019-06-30
1531 2019-07-25 443,914,673 -1,009,165 1.4508 30,598,124,345 2019-06-30
1532 2019-07-24 444,923,838 15,127,718 1.4541 30,598,124,345 2019-06-30
1533 2019-07-23 429,796,120 1,818,600 1.4046 30,598,124,345 2019-06-30
1534 2019-07-22 427,977,520 1,580,235 1.3987 30,598,124,345 2019-06-30
1535 2019-07-19 426,397,285 -193,012 1.3935 30,598,124,345 2019-06-30
1536 2019-07-18 426,590,297 -2,092,321 1.3942 30,598,124,345 2019-06-30
1537 2019-07-17 428,682,618 -662,801 1.4010 30,598,124,345 2019-06-30
1538 2019-07-16 429,345,419 2,883,218 1.4032 30,598,124,345 2019-06-30
1539 2019-07-15 426,462,201 -396,291 1.3938 30,598,124,345 2019-06-30
1540 2019-07-12 426,858,492 7,318,952 1.3950 30,598,124,345 2019-06-30
1541 2019-07-11 419,539,540 4,717,979 1.3711 30,598,124,345 2019-06-30
1542 2019-07-10 414,821,561 -5,603,305 1.3557 30,598,124,345 2019-06-30
1543 2019-07-09 420,424,866 -1,976,631 1.3740 30,598,124,345 2019-06-30
1544 2019-07-08 422,401,497 1,925,275 1.3805 30,598,124,345 2019-06-30
1545 2019-07-05 420,476,222 4,721,449 1.3742 30,598,124,345 2019-06-30
1546 2019-07-04 415,754,773 8,066,035 1.3588 30,598,124,345 2019-06-30
1547 2019-07-03 407,688,738 -14,788,632 1.3324 30,598,124,345 2019-06-30
1548 2019-07-02 422,477,370 1,559,196 1.3807 30,598,124,345 2019-06-30
1549 2019-06-28 420,918,174 14,864,079 1.3756 30,598,124,345 2019-05-31
1550 2019-06-27 406,054,095 32,259 1.3271 30,598,124,345 2019-05-31
1551 2019-06-26 406,021,836 -3,340,512 1.3270 30,598,124,345 2019-05-31
1552 2019-06-25 409,362,348 -4,942,441 1.3379 30,598,124,345 2019-05-31
1553 2019-06-24 414,304,789 19,054,100 1.3540 30,598,124,345 2019-05-31
1554 2019-06-21 395,250,689 8,692,994 1.2917 30,598,124,345 2019-05-31
1555 2019-06-20 386,557,695 -1,121,149 1.2633 30,598,124,345 2019-05-31
1556 2019-06-19 387,678,844 -1,730,306 1.2670 30,598,124,345 2019-05-31
1557 2019-06-18 389,409,150 -2,993,250 1.2727 30,598,124,345 2019-05-31
1558 2019-06-17 392,402,400 3,447,750 1.2824 30,598,124,345 2019-05-31
1559 2019-06-14 388,954,650 2,348,676 1.2712 30,598,124,345 2019-05-31
1560 2019-06-13 386,605,974 7,145,306 1.2635 30,598,124,345 2019-05-31
1561 2019-06-12 379,460,668 -1,764,588 1.2401 30,598,124,345 2019-05-31
1562 2019-06-11 381,225,256 -5,003,561 1.2459 30,598,124,345 2019-05-31
1563 2019-06-10 386,228,817 6,150,175 1.2623 30,598,124,345 2019-05-31
1564 2019-06-06 380,078,642 1,589,688 1.2422 30,598,124,345 2019-05-31
1565 2019-06-05 378,488,954 -2,645,884 1.2370 30,598,124,345 2019-05-31
1566 2019-06-04 381,134,838 -5,279,536 1.2456 30,598,124,345 2019-05-31
1567 2019-06-03 386,414,374 9,652,719 1.2629 30,598,124,345 2019-05-31
1568 2019-05-31 376,761,655 -13,850,445 1.2313 30,598,124,345 2019-05-31
1569 2019-05-30 390,612,100 16,473,997 1.2766 30,598,124,345 2019-04-30
1570 2019-05-29 374,138,103 -2,340,127 1.2227 30,598,124,345 2019-04-30
1571 2019-05-28 376,478,230 1,089,937 1.2304 30,598,124,345 2019-04-30
1572 2019-05-27 375,388,293 1,894,409 1.2268 30,598,124,345 2019-04-30
1573 2019-05-24 373,493,884 -8,585,134 1.2206 30,598,124,345 2019-04-30
1574 2019-05-23 382,079,018 -6,966,763 1.2487 30,598,124,345 2019-04-30
1575 2019-05-22 389,045,781 -28,773,731 1.2715 30,598,124,345 2019-04-30
1576 2019-05-21 417,819,512 -13,772,315 1.3655 30,598,124,345 2019-04-30
1577 2019-05-20 431,591,827 -58,373,047 1.4105 30,598,124,345 2019-04-30
1578 2019-05-17 489,964,874 -1,711,222 1.6013 30,598,124,345 2019-04-30
1579 2019-05-16 491,676,096 -1,628 1.6069 30,598,124,345 2019-04-30
1580 2019-05-15 491,677,724 45,315,619 1.6069 30,598,124,345 2019-04-30
1581 2019-05-14 446,362,105 23,613,550 1.4588 30,598,124,345 2019-04-30
1582 2019-05-10 422,748,555 20,435,427 1.3816 30,598,124,345 2019-04-30
1583 2019-05-09 402,313,128 -1,759,342 1.3148 30,598,124,345 2019-04-30
1584 2019-05-08 404,072,470 -9,760,809 1.3206 30,598,124,345 2019-04-30
1585 2019-05-07 413,833,279 -4,251,286 1.3525 30,598,124,345 2019-04-30
1586 2019-05-06 418,084,565 -3,146,229 1.3664 30,598,124,345 2019-04-30
1587 2019-05-03 421,230,794 -4,166,775 1.3767 30,598,124,345 2019-04-30
1588 2019-05-02 425,397,569 18,465,782 1.3903 30,598,124,345 2019-04-30
1589 2019-04-30 406,931,787 2,608,080 1.3299 30,598,124,345 2019-04-30
1590 2019-04-29 404,323,707 -3,290,253 1.3214 30,598,124,345 2019-03-31
1591 2019-04-26 407,613,960 1,766,288 1.3322 30,598,124,345 2019-03-31
1592 2019-04-25 405,847,672 4,469,181 1.3264 30,598,124,345 2019-03-31
1593 2019-04-24 401,378,491 -7,150,350 1.3118 30,598,124,345 2019-03-31
1594 2019-04-23 408,528,841 -1,925,927 1.3351 30,598,124,345 2019-03-31
1595 2019-04-18 410,454,768 -381,748 1.3414 30,598,124,345 2019-03-31
1596 2019-04-17 410,836,516 -1,633,336 1.3427 30,598,124,345 2019-03-31
1597 2019-04-16 412,469,852 -3,803,164 1.3480 30,598,124,345 2019-03-31
1598 2019-04-15 416,273,016 -5,658,500 1.3605 30,598,124,345 2019-03-31
1599 2019-04-12 421,931,516 -6,603,674 1.3789 30,598,124,345 2019-03-31
1600 2019-04-11 428,535,190 -3,078,066 1.4005 30,598,124,345 2019-03-31
1601 2019-04-10 431,613,256 6,866,324 1.4106 30,598,124,345 2019-03-31
1602 2019-04-09 424,746,932 -4,456,881 1.3881 30,598,124,345 2019-03-31
1603 2019-04-08 429,203,813 318,477 1.4027 30,598,124,345 2019-03-31
1604 2019-04-04 428,885,336 1,083,449 1.4017 30,598,124,345 2019-03-31
1605 2019-04-03 427,801,887 8,438,485 1.3981 30,598,124,345 2019-03-31
1606 2019-04-02 419,363,402 -498,084 1.3706 30,598,124,345 2019-03-31
1607 2019-04-01 419,861,486 15,453,088 1.3722 30,598,124,345 2019-03-31
1608 2019-03-29 404,408,398 -3,582,935 1.3217 30,598,124,345 2019-02-28
1609 2019-03-28 407,991,333 2,197,500 1.3334 30,598,124,345 2019-02-28
1610 2019-03-27 405,793,833 -941,637 1.3262 30,598,124,345 2019-02-28
1611 2019-03-26 406,735,470 -4,964,513 1.3293 30,598,124,345 2019-02-28
1612 2019-03-25 411,699,983 -2,681,511 1.3455 30,598,124,345 2019-02-28
1613 2019-03-22 414,381,494 1,700,344 1.3543 30,598,124,345 2019-02-28
1614 2019-03-21 412,681,150 -8,156,355 1.3487 30,598,124,345 2019-02-28
1615 2019-03-20 420,837,505 2,136,828 1.3754 30,598,124,345 2019-02-28
1616 2019-03-19 418,700,677 -3,441,592 1.3684 30,598,124,345 2019-02-28
1617 2019-03-18 422,142,269 -8,480,652 1.3796 30,598,124,345 2019-02-28
1618 2019-03-15 430,622,921 3,218,532 1.4074 30,598,124,345 2019-02-28
1619 2019-03-14 427,404,389 2,997,397 1.3968 30,598,124,345 2019-02-28
1620 2019-03-13 424,406,992 -653,664 1.3870 30,598,124,345 2019-02-28
1621 2019-03-12 425,060,656 -997,893 1.3892 30,598,124,345 2019-02-28
1622 2019-03-11 426,058,549 2,606,938 1.3924 30,598,124,345 2019-02-28
1623 2019-03-08 423,451,611 -1,021,090 1.3839 30,598,124,345 2019-02-28
1624 2019-03-07 424,472,701 4,242,538 1.3873 30,598,124,345 2019-02-28
1625 2019-03-06 420,230,163 -8,166,354 1.3734 30,598,124,345 2019-02-28
1626 2019-03-05 428,396,517 -25,589,945 1.4001 30,598,124,345 2019-02-28
1627 2019-03-04 453,986,462 12,241,482 1.4837 30,598,124,345 2019-02-28
1628 2019-03-01 441,744,980 37,827,051 1.4437 30,598,124,345 2019-02-28
1629 2019-02-28 403,917,929 10,622,283 1.3201 30,598,124,345 2019-02-28
1630 2019-02-27 393,295,646 8,377,562 1.2854 30,598,124,345 2019-01-31
1631 2019-02-26 384,918,084 -3,407,503 1.2580 30,598,124,345 2019-01-31
1632 2019-02-25 388,325,587 -7,962,101 1.2691 30,598,124,345 2019-01-31
1633 2019-02-22 396,287,688 6,713,725 1.2951 30,598,124,345 2019-01-31
1634 2019-02-21 389,573,963 4,373,057 1.2732 30,598,124,345 2019-01-31
1635 2019-02-20 385,200,906 1,149,493 1.2589 30,598,124,345 2019-01-31
1636 2019-02-19 384,051,413 -13,157,756 1.2551 30,598,124,345 2019-01-31
1637 2019-02-18 397,209,169 11,562,440 1.2981 30,598,124,345 2019-01-31
1638 2019-02-15 385,646,729 9,420,127 1.2604 30,598,124,345 2019-01-31
1639 2019-02-14 376,226,602 3,505,417 1.2296 30,598,124,345 2019-01-31
1640 2019-02-13 372,721,185 236,587 1.2181 30,598,124,345 2019-01-31
1641 2019-02-12 372,484,598 2,502,053 1.2173 30,598,124,345 2019-01-31
1642 2019-02-11 369,982,545 -12,626,094 1.2092 30,598,124,345 2019-01-31
1643 2019-02-08 382,608,639 4,582,279 1.2504 30,598,124,345 2019-01-31
1644 2019-02-04 378,026,360 -9 1.2355 30,598,124,345 2019-01-31
1645 2019-02-01 378,026,369 -553,129 1.2355 30,598,124,345 2019-01-31
1646 2019-01-31 378,579,498 7,293,412 1.2373 30,598,124,345 2019-01-31
1647 2019-01-30 371,286,086 2,525,991 1.2134 30,598,124,345 2018-12-31
1648 2019-01-29 368,760,095 5,487,046 1.2052 30,598,124,345 2018-12-31
1649 2019-01-28 363,273,049 144,586 1.1872 30,598,124,345 2018-12-31
1650 2019-01-25 363,128,463 7,390,104 1.1868 30,598,124,345 2018-12-31
1651 2019-01-24 355,738,359 -555,150 1.1626 30,598,124,345 2018-12-31
1652 2019-01-23 356,293,509 -684,425 1.1644 30,598,124,345 2018-12-31
1653 2019-01-22 356,977,934 -1,064,216 1.1667 30,598,124,345 2018-12-31
1654 2019-01-21 358,042,150 -1,631,744 1.1701 30,598,124,345 2018-12-31
1655 2019-01-18 359,673,894 -619,229 1.1755 30,598,124,345 2018-12-31
1656 2019-01-17 360,293,123 -8,529 1.1775 30,598,124,345 2018-12-31
1657 2019-01-16 360,301,652 -2,803,042 1.1775 30,598,124,345 2018-12-31
1658 2019-01-15 363,104,694 -2,205,974 1.1867 30,598,124,345 2018-12-31
1659 2019-01-14 365,310,668 6,117,571 1.1939 30,598,124,345 2018-12-31
1660 2019-01-11 359,193,097 -2,245,917 1.1739 30,598,124,345 2018-12-31
1661 2019-01-10 361,439,014 2,108,049 1.1812 30,598,124,345 2018-12-31
1662 2019-01-09 359,330,965 129,690 1.1744 30,598,124,345 2018-12-31
1663 2019-01-08 359,201,275 1,739,438 1.1739 30,598,124,345 2018-12-31
1664 2019-01-07 357,461,837 -1,024,472 1.1682 30,598,124,345 2018-12-31
1665 2019-01-04 358,486,309 -15,375,914 1.1716 30,598,124,345 2018-12-31
1666 2019-01-03 373,862,223 5,215,334 1.2218 30,598,124,345 2018-12-31
1667 2019-01-02 368,646,889 18,293,810 1.2048 30,598,124,345 2018-12-31
1668 2018-12-31 350,353,079 -60 1.1450 30,598,124,345 2018-12-31
1669 2018-12-28 350,353,139 2,899,795 1.1450 30,598,124,345 2018-11-30
1670 2018-12-27 347,453,344 -1,746,724 1.1355 30,598,124,345 2018-11-30
1671 2018-12-24 349,200,068 0 1.1412 30,598,124,345 2018-11-30
1672 2018-12-21 349,200,068 1,629,381 1.1412 30,598,124,345 2018-11-30
1673 2018-12-20 347,570,687 4,475,078 1.1359 30,598,124,345 2018-11-30
1674 2018-12-19 343,095,609 2,064,788 1.1213 30,598,124,345 2018-11-30
1675 2018-12-18 341,030,821 -2,884,468 1.1145 30,598,124,345 2018-11-30
1676 2018-12-17 343,915,289 4,694,755 1.1240 30,598,124,345 2018-11-30
1677 2018-12-14 339,220,534 -4,317,343 1.1086 30,598,124,345 2018-11-30
1678 2018-12-13 343,537,877 3,728,732 1.1227 30,598,124,345 2018-11-30
1679 2018-12-12 339,809,145 3,472,796 1.1106 30,598,124,345 2018-11-30
1680 2018-12-11 336,336,349 3,627,218 1.0992 30,598,124,345 2018-11-30
1681 2018-12-10 332,709,131 4,089,752 1.0874 30,598,124,345 2018-11-30
1682 2018-12-07 328,619,379 191,020 1.0740 30,598,124,345 2018-11-30
1683 2018-12-06 328,428,359 2,410,076 1.0734 30,598,124,345 2018-11-30
1684 2018-12-05 326,018,283 1,182,205 1.0655 30,598,124,345 2018-11-30
1685 2018-12-04 324,836,078 1,711,968 1.0616 30,598,124,345 2018-11-30
1686 2018-12-03 323,124,110 -2,492,744 1.0560 30,598,124,345 2018-11-30
1687 2018-11-30 325,616,854 -3,075,530 1.0642 30,598,124,345 2018-11-30
1688 2018-11-29 328,692,384 -33,123,686 1.0742 30,598,124,345 2018-10-31
1689 2018-11-28 361,816,070 38,142,379 1.1825 30,598,124,345 2018-10-31
1690 2018-11-27 323,673,691 -1,337,656 1.0578 30,598,124,345 2018-10-31
1691 2018-11-26 325,011,347 3,071,546 1.0622 30,598,124,345 2018-10-31
1692 2018-11-23 321,939,801 325,602 1.0522 30,598,124,345 2018-10-31
1693 2018-11-22 321,614,199 -3,062,850 1.0511 30,598,124,345 2018-10-31
1694 2018-11-21 324,677,049 386,939 1.0611 30,598,124,345 2018-10-31
1695 2018-11-20 324,290,110 -14,938,654 1.0598 30,598,124,345 2018-10-31
1696 2018-11-19 339,228,764 4,813,546 1.1087 30,598,124,345 2018-10-31
1697 2018-11-16 334,415,218 -4,045,032 1.0929 30,598,124,345 2018-10-31
1698 2018-11-15 338,460,250 6,245,535 1.1061 30,598,124,345 2018-10-31
1699 2018-11-14 332,214,715 5,397,895 1.0857 30,598,124,345 2018-10-31
1700 2018-11-13 326,816,820 -3,422,878 1.0681 30,598,124,345 2018-10-31
1701 2018-11-12 330,239,698 3,739,961 1.0793 30,598,124,345 2018-10-31
1702 2018-11-09 326,499,737 -1,065,190 1.0671 30,598,124,345 2018-10-31
1703 2018-11-08 327,564,927 -169,297 1.0705 30,598,124,345 2018-10-31
1704 2018-11-07 327,734,224 -7,724,087 1.0711 30,598,124,345 2018-10-31
1705 2018-11-06 335,458,311 1,720,118 1.0963 30,598,124,345 2018-10-31
1706 2018-11-05 333,738,193 -5,250,543 1.0907 30,598,124,345 2018-10-31
1707 2018-11-02 338,988,736 12,743,819 1.1079 30,598,124,345 2018-10-31
1708 2018-11-01 326,244,917 8,406,253 1.0662 30,598,124,345 2018-10-31
1709 2018-10-31 317,838,664 1,493,270 1.0388 30,598,124,345 2018-10-31
1710 2018-10-30 316,345,394 2,451,938 1.0339 30,598,124,345 2018-09-30
1711 2018-10-29 313,893,456 -4,870,377 1.0259 30,598,124,345 2018-09-30
1712 2018-10-26 318,763,833 -3,471,083 1.0418 30,598,124,345 2018-09-30
1713 2018-10-25 322,234,916 3,028,780 1.0531 30,598,124,345 2018-09-30
1714 2018-10-24 319,206,136 6,607,718 1.0432 30,598,124,345 2018-09-30
1715 2018-10-23 312,598,418 1,883,554 1.0216 30,598,124,345 2018-09-30
1716 2018-10-22 310,714,864 3,659,655 1.0155 30,598,124,345 2018-09-30
1717 2018-10-19 307,055,209 -6,175,249 1.0035 30,598,124,345 2018-09-30
1718 2018-10-18 313,230,458 -7,883,016 1.0237 30,598,124,345 2018-09-30
1719 2018-10-16 321,113,474 -5,458,622 1.0495 30,598,124,345 2018-09-30
1720 2018-10-15 326,572,096 8,494,634 1.0673 30,598,124,345 2018-09-30
1721 2018-10-12 318,077,462 -2,295,219 1.0395 30,598,124,345 2018-09-30
1722 2018-10-11 320,372,681 6,874,004 1.0470 30,598,124,345 2018-09-30
1723 2018-10-10 313,498,677 -1,306,864 1.0246 30,598,124,345 2018-09-30
1724 2018-10-09 314,805,541 1,513,896 1.0288 30,598,124,345 2018-09-30
1725 2018-10-08 313,291,645 -2,218,415 1.0239 30,598,124,345 2018-09-30
1726 2018-10-05 315,510,060 1,838,435 1.0311 30,598,124,345 2018-09-30
1727 2018-10-04 313,671,625 -5,413,212 1.0251 30,598,124,345 2018-09-30
1728 2018-10-03 319,084,837 -1,484,882 1.0428 30,598,124,345 2018-09-30
1729 2018-10-02 320,569,719 -5,131,442 1.0477 30,598,124,345 2018-09-30
1730 2018-09-28 325,701,161 13,581,650 1.0644 30,598,124,345 2018-08-31
1731 2018-09-27 312,119,511 7,641,452 1.0201 30,598,124,345 2018-08-31
1732 2018-09-26 304,478,059 745,051 0.9951 30,598,124,345 2018-08-31
1733 2018-09-24 303,733,008 -6,182,380 0.9927 30,598,124,345 2018-08-31
1734 2018-09-21 309,915,388 1,344,390 1.0129 30,598,124,345 2018-08-31
1735 2018-09-20 308,570,998 -3,909,449 1.0085 30,598,124,345 2018-08-31
1736 2018-09-19 312,480,447 4,602,495 1.0212 30,598,124,345 2018-08-31
1737 2018-09-18 307,877,952 -5,866,170 1.0062 30,598,124,345 2018-08-31
1738 2018-09-17 313,744,122 -1,734,536 1.0254 30,598,124,345 2018-08-31
1739 2018-09-14 315,478,658 -11,621,875 1.0310 30,598,124,345 2018-08-31
1740 2018-09-13 327,100,533 -7,688,146 1.0690 30,598,124,345 2018-08-31
1741 2018-09-12 334,788,679 -5,283,238 1.0941 30,598,124,345 2018-08-31
1742 2018-09-11 340,071,917 12,299,852 1.1114 30,598,124,345 2018-08-31
1743 2018-09-10 327,772,065 -3,521,003 1.0712 30,598,124,345 2018-08-31
1744 2018-09-07 331,293,068 -3,634,362 1.0827 30,598,124,345 2018-08-31
1745 2018-09-06 334,927,430 10,436,144 1.0946 30,598,124,345 2018-08-31
1746 2018-09-05 324,491,286 235,100 1.0605 30,598,124,345 2018-08-31
1747 2018-09-04 324,256,186 -6,637,623 1.0597 30,598,124,345 2018-08-31
1748 2018-09-03 330,893,809 594,637 1.0814 30,598,124,345 2018-08-31
1749 2018-08-31 330,299,172 -1,936,651 1.0795 30,598,124,345 2018-08-31
1750 2018-08-30 332,235,823 -1,158,137 1.0858 30,598,124,345 2018-07-31
1751 2018-08-29 333,393,960 -8,605,113 1.0896 30,598,124,345 2018-07-31
1752 2018-08-28 341,999,073 3,605,496 1.1177 30,598,124,345 2018-07-31
1753 2018-08-27 338,393,577 -8,911,241 1.1059 30,598,124,345 2018-07-31
1754 2018-08-24 347,304,818 -1,168,532 1.1351 30,598,124,345 2018-07-31
1755 2018-08-23 348,473,350 -6,667,614 1.1389 30,598,124,345 2018-07-31
1756 2018-08-22 355,140,964 2,331,809 1.1607 30,598,124,345 2018-07-31
1757 2018-08-21 352,809,155 -20,084,726 1.1530 30,598,124,345 2018-07-31
1758 2018-08-20 372,893,881 1,577,790 1.2187 30,598,124,345 2018-07-31
1759 2018-08-17 371,316,091 3,261,000 1.2135 30,598,124,345 2018-07-31
1760 2018-08-16 368,055,091 -5,187,436 1.2029 30,598,124,345 2018-07-31
1761 2018-08-15 373,242,527 -5,601,518 1.2198 30,598,124,345 2018-07-31
1762 2018-08-14 378,844,045 -2,296,239 1.2381 30,598,124,345 2018-07-31
1763 2018-08-13 381,140,284 -835,715 1.2456 30,598,124,345 2018-07-31
1764 2018-08-10 381,975,999 2,034,206 1.2484 30,598,124,345 2018-07-31
1765 2018-08-09 379,941,793 -9,231,137 1.2417 30,598,124,345 2018-07-31
1766 2018-08-08 389,172,930 -1,579,387 1.2719 30,598,124,345 2018-07-31
1767 2018-08-07 390,752,317 -3,019,197 1.2770 30,598,124,345 2018-07-31
1768 2018-08-06 393,771,514 1,588,209 1.2869 30,598,124,345 2018-07-31
1769 2018-08-03 392,183,305 -3,346,385 1.2817 30,598,124,345 2018-07-31
1770 2018-08-02 395,529,690 -25,310,718 1.2927 30,598,124,345 2018-07-31
1771 2018-08-01 420,840,408 -3,425,223 1.3754 30,598,124,345 2018-07-31
1772 2018-07-31 424,265,631 1,135,910 1.3866 30,598,124,345 2018-07-31
1773 2018-07-30 423,129,721 1,933,543 1.3829 30,598,124,345 2018-06-30
1774 2018-07-27 421,196,178 -729,871 1.3765 30,598,124,345 2018-06-30
1775 2018-07-26 421,926,049 898,867 1.3789 30,598,124,345 2018-06-30
1776 2018-07-25 421,027,182 -1,768,065 1.3760 30,598,124,345 2018-06-30
1777 2018-07-24 422,795,247 -1,092,805 1.3818 30,598,124,345 2018-06-30
1778 2018-07-23 423,888,052 2,123,089 1.3853 30,598,124,345 2018-06-30
1779 2018-07-20 421,764,963 -3,156,357 1.3784 30,598,124,345 2018-06-30
1780 2018-07-19 424,921,320 -5,735,933 1.3887 30,598,124,345 2018-06-30
1781 2018-07-18 430,657,253 -1,945,329 1.4075 30,598,124,345 2018-06-30
1782 2018-07-17 432,602,582 -12,750,086 1.4138 30,598,124,345 2018-06-30
1783 2018-07-16 445,352,668 -2,233,080 1.4555 30,598,124,345 2018-06-30
1784 2018-07-13 447,585,748 164,281 1.4628 30,598,124,345 2018-06-30
1785 2018-07-12 447,421,467 -923,820 1.4623 30,598,124,345 2018-06-30
1786 2018-07-11 448,345,287 15,537,908 1.4653 30,598,124,345 2018-06-30
1787 2018-07-10 432,807,379 -14,025,965 1.4145 30,598,124,345 2018-06-30
1788 2018-07-09 446,833,344 8,235,056 1.4603 30,598,124,345 2018-06-30
1789 2018-07-06 438,598,288 8,956,384 1.4334 30,598,124,345 2018-06-30
1790 2018-07-05 429,641,904 -2,401,533 1.4041 30,598,124,345 2018-06-30
1791 2018-07-04 432,043,437 155,518 1.4120 30,598,124,345 2018-06-30
1792 2018-07-03 431,887,919 -2,650,354 1.4115 30,598,124,345 2018-06-30
1793 2018-06-29 434,538,273 2,509,992 1.4201 30,598,124,345 2018-05-31
1794 2018-06-28 432,028,281 10,356,392 1.4119 30,598,124,345 2018-05-31
1795 2018-06-27 421,671,889 -50,890,423 1.3781 30,598,124,345 2018-05-31
1796 2018-06-26 472,562,312 -14,747,048 1.5444 30,598,124,345 2018-05-31
1797 2018-06-25 487,309,360 11,017,411 1.5926 30,598,124,345 2018-05-31
1798 2018-06-22 476,291,949 -5,365,680 1.5566 30,598,124,345 2018-05-31
1799 2018-06-21 481,657,629 53,857,662 1.5741 30,598,124,345 2018-05-31
1800 2018-06-20 427,799,967 10,319,026 1.3981 30,598,124,345 2018-05-31
1801 2018-06-19 417,480,941 2,772,351 1.3644 30,598,124,345 2018-05-31
1802 2018-06-15 414,708,590 -1,526,073 1.3553 30,598,124,345 2018-05-31
1803 2018-06-14 416,234,663 -5,960,002 1.3603 30,598,124,345 2018-05-31
1804 2018-06-13 422,194,665 -6,947,042 1.3798 30,598,124,345 2018-05-31
1805 2018-06-12 429,141,707 -24,243 1.4025 30,598,124,345 2018-05-31
1806 2018-06-11 429,165,950 -4,727,701 1.4026 30,598,124,345 2018-05-31
1807 2018-06-08 433,893,651 -2,196,324 1.4180 30,598,124,345 2018-05-31
1808 2018-06-07 436,089,975 -856,155 1.4252 30,598,124,345 2018-05-31
1809 2018-06-06 436,946,130 -7,489,275 1.4280 30,598,124,345 2018-05-31
1810 2018-06-05 444,435,405 -8,901,478 1.4525 30,598,124,345 2018-05-31
1811 2018-06-04 453,336,883 -2,166,630 1.4816 30,598,124,345 2018-05-31
1812 2018-06-01 455,503,513 4,576,514 1.4887 30,598,124,345 2018-05-31
1813 2018-05-31 450,926,999 7,072,782 1.4737 30,598,124,345 2018-05-31
1814 2018-05-30 443,854,217 -16,618,937 1.4506 30,598,124,345 2018-04-30
1815 2018-05-29 460,473,154 -188,899 1.5049 30,598,124,345 2018-04-30
1816 2018-05-28 460,662,053 17,736,285 1.5055 30,598,124,345 2018-04-30
1817 2018-05-25 442,925,768 -1,785,915 1.4476 30,598,124,345 2018-04-30
1818 2018-05-24 444,711,683 -67,517,216 1.4534 30,598,124,345 2018-04-30
1819 2018-05-23 512,228,899 -16,499,223 1.6741 30,598,124,345 2018-04-30
1820 2018-05-21 528,728,122 -39,290,419 1.7280 30,598,124,345 2018-04-30
1821 2018-05-18 568,018,541 3,388,098 1.8564 30,598,124,345 2018-04-30
1822 2018-05-17 564,630,443 7,371,112 1.8453 30,598,124,345 2018-04-30
1823 2018-05-16 557,259,331 23,541,205 1.8212 30,598,124,345 2018-04-30
1824 2018-05-15 533,718,126 9,531,897 1.7443 30,598,124,345 2018-04-30
1825 2018-05-14 524,186,229 7,215,430 1.7131 30,598,124,345 2018-04-30
1826 2018-05-11 516,970,799 30,927 1.6896 30,598,124,345 2018-04-30
1827 2018-05-10 516,939,872 -3,596,017 1.6894 30,598,124,345 2018-04-30
1828 2018-05-09 520,535,889 -34,230,009 1.7012 30,598,124,345 2018-04-30
1829 2018-05-08 554,765,898 -3,707,878 1.8131 30,598,124,345 2018-04-30
1830 2018-05-07 558,473,776 -3,734,944 1.8252 30,598,124,345 2018-04-30
1831 2018-05-04 562,208,720 -6,611,349 1.8374 30,598,124,345 2018-04-30
1832 2018-05-03 568,820,069 1,690,819 1.8590 30,598,124,345 2018-04-30
1833 2018-05-02 567,129,250 32,470,978 1.8535 30,598,124,345 2018-04-30
1834 2018-04-30 534,658,272 -10,433,245 1.7474 30,598,124,345 2018-04-30
1835 2018-04-27 545,091,517 -22,876,100 1.7815 30,598,124,345 2018-03-31
1836 2018-04-26 567,967,617 5,480,754 1.8562 30,598,124,345 2018-03-31
1837 2018-04-25 562,486,863 17,996,516 1.8383 30,598,124,345 2018-03-31
1838 2018-04-24 544,490,347 -239,131 1.7795 30,598,124,345 2018-03-31
1839 2018-04-23 544,729,478 9,124,098 1.7803 30,598,124,345 2018-03-31
1840 2018-04-20 535,605,380 1,204,468 1.7505 30,598,124,345 2018-03-31
1841 2018-04-19 534,400,912 -3,035,009 1.7465 30,598,124,345 2018-03-31
1842 2018-04-18 537,435,921 -9,094,145 1.7564 30,598,124,345 2018-03-31
1843 2018-04-17 546,530,066 34,405,560 1.7862 30,598,124,345 2018-03-31
1844 2018-04-16 512,124,506 6,130,160 1.6737 30,598,124,345 2018-03-31
1845 2018-04-13 505,994,346 -3,209,354 1.6537 30,598,124,345 2018-03-31
1846 2018-04-12 509,203,700 -9,534,376 1.6642 30,598,124,345 2018-03-31
1847 2018-04-11 518,738,076 12,139,956 1.6953 30,598,124,345 2018-03-31
1848 2018-04-10 506,598,120 -5,581,934 1.6557 30,598,124,345 2018-03-31
1849 2018-04-09 512,180,054 -30,476,456 1.6739 30,598,124,345 2018-03-31
1850 2018-04-06 542,656,510 19,890,971 1.7735 30,598,124,345 2018-03-31
1851 2018-04-04 522,765,539 23,864,698 1.7085 30,598,124,345 2018-03-31
1852 2018-04-03 498,900,841 7,874,233 1.6305 30,598,124,345 2018-03-31
1853 2018-03-29 491,026,608 10,263,332 1.6048 30,598,124,345 2018-02-28
1854 2018-03-28 480,763,276 -8,937,192 1.5712 30,598,124,345 2018-02-28
1855 2018-03-27 489,700,468 2,391,507 1.6004 30,598,124,345 2018-02-28
1856 2018-03-26 487,308,961 4,204,666 1.5926 30,598,124,345 2018-02-28
1857 2018-03-23 483,104,295 -2,273,905 1.5789 30,598,124,345 2018-02-28
1858 2018-03-22 485,378,200 -5,434,524 1.5863 30,598,124,345 2018-02-28
1859 2018-03-21 490,812,724 -3,762,476 1.6041 30,598,124,345 2018-02-28
1860 2018-03-20 494,575,200 -9,193,998 1.6164 30,598,124,345 2018-02-28
1861 2018-03-19 503,769,198 -2,205,562 1.6464 30,598,124,345 2018-02-28
1862 2018-03-16 505,974,760 2,016,055 1.6536 30,598,124,345 2018-02-28
1863 2018-03-15 503,958,705 8,349,308 1.6470 30,598,124,345 2018-02-28
1864 2018-03-14 495,609,397 -4,735,871 1.6197 30,598,124,345 2018-02-28
1865 2018-03-13 500,345,268 -7,220,115 1.6352 30,598,124,345 2018-02-28
1866 2018-03-12 507,565,383 -20,863,048 1.6588 30,598,124,345 2018-02-28
1867 2018-03-09 528,428,431 562,467 1.7270 30,598,124,345 2018-02-28
1868 2018-03-08 527,865,964 10,333,772 1.7252 30,598,124,345 2018-02-28
1869 2018-03-07 517,532,192 24,677,877 1.6914 30,598,124,345 2018-02-28
1870 2018-03-06 492,854,315 -2,196,428 1.6107 30,598,124,345 2018-02-28
1871 2018-03-05 495,050,743 -2,466,844 1.6179 30,598,124,345 2018-02-28
1872 2018-03-02 497,517,587 -479,469 1.6260 30,598,124,345 2018-02-28
1873 2018-03-01 497,997,056 -5,846,257 1.6275 30,598,124,345 2018-02-28
1874 2018-02-28 503,843,313 3,797,051 1.6466 30,598,124,345 2018-02-28
1875 2018-02-27 500,046,262 -2,160,399 1.6342 30,598,124,345 2018-01-31
1876 2018-02-26 502,206,661 -2,127,697 1.6413 30,598,124,345 2018-01-31
1877 2018-02-23 504,334,358 1,308,848 1.6483 30,598,124,345 2018-01-31
1878 2018-02-22 503,025,510 8,373,561 1.6440 30,598,124,345 2018-01-31
1879 2018-02-21 494,651,949 -5,761,678 1.6166 30,598,124,345 2018-01-31
1880 2018-02-20 500,413,627 11,256,999 1.6354 30,598,124,345 2018-01-31
1881 2018-02-15 489,156,628 0 1.5986 30,598,124,345 2018-01-31
1882 2018-02-14 489,156,628 -5,104,030 1.5986 30,598,124,345 2018-01-31
1883 2018-02-13 494,260,658 28,672 1.6153 30,598,124,345 2018-01-31
1884 2018-02-12 494,231,986 10,279,968 1.6152 30,598,124,345 2018-01-31
1885 2018-02-09 483,952,018 10,579,052 1.5816 30,598,124,345 2018-01-31
1886 2018-02-08 473,372,966 -12,899,644 1.5471 30,598,124,345 2018-01-31
1887 2018-02-07 486,272,610 9,393,019 1.5892 30,598,124,345 2018-01-31
1888 2018-02-06 476,879,591 5,129,846 1.5585 30,598,124,345 2018-01-31
1889 2018-02-05 471,749,745 -10,128,001 1.5418 30,598,124,345 2018-01-31
1890 2018-02-02 481,877,746 -16,356,210 1.5749 30,598,124,345 2018-01-31
1891 2018-02-01 498,233,956 2,356,449 1.6283 30,598,124,345 2018-01-31
1892 2018-01-31 495,877,507 -12,580,489 1.6206 30,598,124,345 2018-01-31
1893 2018-01-30 508,457,996 -1,105,507 1.6617 30,598,124,345 2017-12-31
1894 2018-01-29 509,563,503 -12,741,912 1.6653 30,598,124,345 2017-12-31
1895 2018-01-26 522,305,415 17,025,727 1.7070 30,598,124,345 2017-12-31
1896 2018-01-25 505,279,688 -16,462,860 1.6513 30,598,124,345 2017-12-31
1897 2018-01-24 521,742,548 -15,141,852 1.7051 30,598,124,345 2017-12-31
1898 2018-01-23 536,884,400 5,952,293 1.7546 30,598,124,345 2017-12-31
1899 2018-01-22 530,932,107 -9,638,575 1.7352 30,598,124,345 2017-12-31
1900 2018-01-19 540,570,682 -488,130 1.7667 30,598,124,345 2017-12-31
1901 2018-01-18 541,058,812 6,667,274 1.7683 30,598,124,345 2017-12-31
1902 2018-01-17 534,391,538 -290,427 1.7465 30,598,124,345 2017-12-31
1903 2018-01-16 534,681,965 -7,777,901 1.7474 30,598,124,345 2017-12-31
1904 2018-01-15 542,459,866 2,203,318 1.7729 30,598,124,345 2017-12-31
1905 2018-01-12 540,256,548 -15,423,954 1.7657 30,598,124,345 2017-12-31
1906 2018-01-11 555,680,502 19,084,198 1.8161 30,598,124,345 2017-12-31
1907 2018-01-10 536,596,304 2,635,557 1.7537 30,598,124,345 2017-12-31
1908 2018-01-09 533,960,747 -7,128,085 1.7451 30,598,124,345 2017-12-31
1909 2018-01-08 541,088,832 2,452,668 1.7684 30,598,124,345 2017-12-31
1910 2018-01-05 538,636,164 10,534,145 1.7604 30,598,124,345 2017-12-31
1911 2018-01-04 528,102,019 -8,487,720 1.7259 30,598,124,345 2017-12-31
1912 2018-01-03 536,589,739 -1,804,168 1.7537 30,598,124,345 2017-12-31
1913 2018-01-02 538,393,907 773,448 1.7596 30,598,124,345 2017-12-31
1914 2017-12-29 537,620,459 1,043,718 1.7570 30,598,124,345 2017-11-30
1915 2017-12-28 536,576,741 3,818,780 1.7536 30,598,124,345 2017-11-30
1916 2017-12-27 532,757,961 -1,800,483 1.7411 30,598,124,345 2017-11-30
1917 2017-12-22 534,558,444 5,725,915 1.7470 30,598,124,345 2017-11-30
1918 2017-12-21 528,832,529 1,560,301 1.7283 30,598,124,345 2017-11-30
1919 2017-12-20 527,272,228 -18,511,415 1.7232 30,598,124,345 2017-11-30
1920 2017-12-19 545,783,643 -6,593,974 1.7837 30,598,124,345 2017-11-30
1921 2017-12-18 552,377,617 -319,338 1.8053 30,598,124,345 2017-11-30
1922 2017-12-15 552,696,955 2,179,948 1.8063 30,598,124,345 2017-11-30
1923 2017-12-14 550,517,007 805,250 1.7992 30,598,124,345 2017-11-30
1924 2017-12-13 549,711,757 14,082,945 1.7966 30,598,124,345 2017-11-30
1925 2017-12-12 535,628,812 11,766,153 1.7505 30,598,124,345 2017-11-30
1926 2017-12-11 523,862,659 80,122 1.7121 30,598,124,345 2017-11-30
1927 2017-12-08 523,782,537 2,813,424 1.7118 30,598,124,345 2017-11-30
1928 2017-12-07 520,969,113 -799,947 1.7026 30,598,124,345 2017-11-30
1929 2017-12-06 521,769,060 -1,374,142 1.7052 30,598,124,345 2017-11-30
1930 2017-12-05 523,143,202 -10,446,299 1.7097 30,598,124,345 2017-11-30
1931 2017-12-04 533,589,501 4,046,854 1.7439 30,598,124,345 2017-11-30
1932 2017-12-01 529,542,647 4,683,479 1.7306 30,598,124,345 2017-11-30
1933 2017-11-30 524,859,168 -4,744,681 1.7153 30,598,124,345 2017-11-30
1934 2017-11-29 529,603,849 -6,653,713 1.7308 30,598,124,345 2017-11-28
1935 2017-11-28 536,257,562 -12,985,180 1.7526 30,598,124,345 2017-11-28
1936 2017-11-27 549,242,742 26,984,777 2.2936 23,947,081,083 2017-10-31
1937 2017-11-24 522,257,965 9,093,829 2.1809 23,947,081,083 2017-10-31
1938 2017-11-23 513,164,136 -16,367,270 2.1429 23,947,081,083 2017-10-31
1939 2017-11-22 529,531,406 1,261,709 2.2113 23,947,081,083 2017-10-31
1940 2017-11-21 528,269,697 1,035,472 2.2060 23,947,081,083 2017-10-31
1941 2017-11-20 527,234,225 2,712,573 2.2017 23,947,081,083 2017-10-31
1942 2017-11-17 524,521,652 -2,219,493 2.1903 23,947,081,083 2017-10-31
1943 2017-11-16 526,741,145 21,709,777 2.1996 23,947,081,083 2017-10-31
1944 2017-11-15 505,031,368 -6,233,667 2.1089 23,947,081,083 2017-10-31
1945 2017-11-14 511,265,035 2,733,810 2.1350 23,947,081,083 2017-10-31
1946 2017-11-13 508,531,225 2,604,551 2.1236 23,947,081,083 2017-10-31
1947 2017-11-10 505,926,674 -4,305,737 2.1127 23,947,081,083 2017-10-31
1948 2017-11-09 510,232,411 -10,151,939 2.1307 23,947,081,083 2017-10-31
1949 2017-11-08 520,384,350 4,089,794 2.1731 23,947,081,083 2017-10-31
1950 2017-11-07 516,294,556 -4,972,818 2.1560 23,947,081,083 2017-10-31
1951 2017-11-06 521,267,374 1,921,146 2.1767 23,947,081,083 2017-10-31
1952 2017-11-03 519,346,228 -6,678,859 2.1687 23,947,081,083 2017-10-31
1953 2017-11-02 526,025,087 4,759,450 2.1966 23,947,081,083 2017-10-31
1954 2017-11-01 521,265,637 802,957 2.1767 23,947,081,083 2017-10-31
1955 2017-10-31 520,462,680 -8,133,578 2.1734 23,947,081,083 2017-10-31
1956 2017-10-30 528,596,258 -10,451,019 2.2074 23,947,081,083 2017-09-30
1957 2017-10-27 539,047,277 -2,603,370 2.2510 23,947,081,083 2017-09-30
1958 2017-10-26 541,650,647 9,629,865 2.2619 23,947,081,083 2017-09-30
1959 2017-10-25 532,020,782 4,352,075 2.2217 23,947,081,083 2017-09-30
1960 2017-10-24 527,668,707 -4,242,961 2.2035 23,947,081,083 2017-09-30
1961 2017-10-23 531,911,668 4,028,553 2.2212 23,947,081,083 2017-09-30
1962 2017-10-20 527,883,115 -9,717,755 2.2044 23,947,081,083 2017-09-30
1963 2017-10-19 537,600,870 8,793,023 2.2450 23,947,081,083 2017-09-30
1964 2017-10-18 528,807,847 726,120 2.2082 23,947,081,083 2017-09-30
1965 2017-10-17 528,081,727 6,859,051 2.2052 23,947,081,083 2017-09-30
1966 2017-10-16 521,222,676 -3,358,388 2.1766 23,947,081,083 2017-09-30
1967 2017-10-13 524,581,064 -2,813,008 2.1906 23,947,081,083 2017-09-30
1968 2017-10-12 527,394,072 -754,941 2.2023 23,947,081,083 2017-09-30
1969 2017-10-11 528,149,013 -1,705,877 2.2055 23,947,081,083 2017-09-30
1970 2017-10-10 529,854,890 5,870,776 2.2126 23,947,081,083 2017-09-30
1971 2017-10-09 523,984,114 -6,824,056 2.1881 23,947,081,083 2017-09-30
1972 2017-10-06 530,808,170 8,391,986 2.2166 23,947,081,083 2017-09-30
1973 2017-10-04 522,416,184 -225,169 2.1815 23,947,081,083 2017-09-30
1974 2017-10-03 522,641,353 26,804,627 2.1825 23,947,081,083 2017-09-30
1975 2017-09-29 495,836,726 -7,798,887 2.0706 23,947,081,083 2017-08-31
1976 2017-09-28 503,635,613 -1,422,428 2.1031 23,947,081,083 2017-08-31
1977 2017-09-27 505,058,041 8,206,545 2.1091 23,947,081,083 2017-08-31
1978 2017-09-26 496,851,496 12,357,656 2.0748 23,947,081,083 2017-08-31
1979 2017-09-25 484,493,840 21,180,150 2.0232 23,947,081,083 2017-08-31
1980 2017-09-22 463,313,690 6,074,989 1.9347 23,947,081,083 2017-08-31
1981 2017-09-21 457,238,701 1,346,991 1.9094 23,947,081,083 2017-08-31
1982 2017-09-20 455,891,710 -4,670,346 1.9037 23,947,081,083 2017-08-31
1983 2017-09-19 460,562,056 5,843,258 1.9232 23,947,081,083 2017-08-31
1984 2017-09-18 454,718,798 -9,403,639 1.8988 23,947,081,083 2017-08-31
1985 2017-09-15 464,122,437 26,953,464 1.9381 23,947,081,083 2017-08-31
1986 2017-09-14 437,168,973 825,249 1.8256 23,947,081,083 2017-08-31
1987 2017-09-13 436,343,724 -21,651,369 1.8221 23,947,081,083 2017-08-31
1988 2017-09-12 457,995,093 160,724 1.9125 23,947,081,083 2017-08-31
1989 2017-09-11 457,834,369 -7,083,255 1.9119 23,947,081,083 2017-08-31
1990 2017-09-08 464,917,624 694,012 1.9414 23,947,081,083 2017-08-31
1991 2017-09-07 464,223,612 4,815,459 1.9385 23,947,081,083 2017-08-31
1992 2017-09-06 459,408,153 29,392,103 1.9184 23,947,081,083 2017-08-31
1993 2017-09-05 430,016,050 -6,711,021 1.7957 23,947,081,083 2017-08-31
1994 2017-09-04 436,727,071 20,269,282 1.8237 23,947,081,083 2017-08-31
1995 2017-09-01 416,457,789 7,065,149 1.7391 23,947,081,083 2017-08-31
1996 2017-08-31 409,392,640 5,156,640 1.7096 23,947,081,083 2017-08-31
1997 2017-08-30 404,236,000 6,375,857 1.6880 23,947,081,083 2017-07-31
1998 2017-08-29 397,860,143 -8,481,485 1.6614 23,947,081,083 2017-07-31
1999 2017-08-28 406,341,628 24,555,240 1.6968 23,947,081,083 2017-07-31
2000 2017-08-25 381,786,388 -45,473,195 1.5943 23,947,081,083 2017-07-31
2001 2017-08-24 427,259,583 52,379,981 1.7842 23,947,081,083 2017-07-31
2002 2017-08-23 374,879,602 0 1.5655 23,947,081,083 2017-07-31
2003 2017-08-22 374,879,602 9,736,764 1.5655 23,947,081,083 2017-07-31
2004 2017-08-21 365,142,838 -9,233,091 1.5248 23,947,081,083 2017-07-31
2005 2017-08-18 374,375,929 -8,244,130 1.5633 23,947,081,083 2017-07-31
2006 2017-08-17 382,620,059 -2,075,772 1.5978 23,947,081,083 2017-07-31
2007 2017-08-16 384,695,831 -3,936,615 1.6064 23,947,081,083 2017-07-31
2008 2017-08-15 388,632,446 4,840,151 1.6229 23,947,081,083 2017-07-31
2009 2017-08-14 383,792,295 5,183,475 1.6027 23,947,081,083 2017-07-31
2010 2017-08-11 378,608,820 2,835,171 1.5810 23,947,081,083 2017-07-31
2011 2017-08-10 375,773,649 -2,798,752 1.5692 23,947,081,083 2017-07-31
2012 2017-08-09 378,572,401 4,370,318 1.5809 23,947,081,083 2017-07-31
2013 2017-08-08 374,202,083 -9,617,134 1.5626 23,947,081,083 2017-07-31
2014 2017-08-07 383,819,217 4,066,705 1.6028 23,947,081,083 2017-07-31
2015 2017-08-04 379,752,512 -1,655,467 1.5858 23,947,081,083 2017-07-31
2016 2017-08-03 381,407,979 1,813,275 1.5927 23,947,081,083 2017-07-31
2017 2017-08-02 379,594,704 3,617,940 1.5851 23,947,081,083 2017-07-31
2018 2017-08-01 375,976,764 -3,385,519 1.5700 23,947,081,083 2017-07-31
2019 2017-07-31 379,362,283 -1,231,170 1.5842 23,947,081,083 2017-07-31
2020 2017-07-28 380,593,453 -5,832,964 1.5893 23,947,081,083 2017-06-30
2021 2017-07-27 386,426,417 1,602,059 1.6137 23,947,081,083 2017-06-30
2022 2017-07-26 384,824,358 6,810,923 1.6070 23,947,081,083 2017-06-30
2023 2017-07-25 378,013,435 4,473,432 1.5785 23,947,081,083 2017-06-30
2024 2017-07-24 373,540,003 3,907,634 1.5599 23,947,081,083 2017-06-30
2025 2017-07-21 369,632,369 8,321,357 1.5435 23,947,081,083 2017-06-30
2026 2017-07-20 361,311,012 -2,927,738 1.5088 23,947,081,083 2017-06-30
2027 2017-07-19 364,238,750 -3,174,462 1.5210 23,947,081,083 2017-06-30
2028 2017-07-18 367,413,212 -4,119,051 1.5343 23,947,081,083 2017-06-30
2029 2017-07-17 371,532,263 -547,071 1.5515 23,947,081,083 2017-06-30
2030 2017-07-14 372,079,334 -27,391 1.5538 23,947,081,083 2017-06-30
2031 2017-07-13 372,106,725 -2,412,967 1.5539 23,947,081,083 2017-06-30
2032 2017-07-12 374,519,692 -15,449,902 1.5639 23,947,081,083 2017-06-30
2033 2017-07-11 389,969,594 11,078,034 1.6285 23,947,081,083 2017-06-30
2034 2017-07-10 378,891,560 -12,521,330 1.5822 23,947,081,083 2017-06-30
2035 2017-07-07 391,412,890 -16,937,581 1.6345 23,947,081,083 2017-06-30
2036 2017-07-06 408,350,471 -1,714,634 1.7052 23,947,081,083 2017-06-30
2037 2017-07-05 410,065,105 9,635,352 1.7124 23,947,081,083 2017-06-30
2038 2017-07-04 400,429,753 -8,896,518 1.6721 23,947,081,083 2017-06-30
2039 2017-07-03 409,326,271 6,748,209 1.7093 23,947,081,083 2017-06-30
2040 2017-06-30 402,578,062 981,696 1.6811 23,947,081,083 2017-06-30
2041 2017-06-29 401,596,366 16,415,483 1.6770 23,947,081,083 2017-05-31
2042 2017-06-28 385,180,883 -6,218,398 1.6085 23,947,081,083 2017-05-31
2043 2017-06-27 391,399,281 1,695,055 1.6344 23,947,081,083 2017-05-31
2044 2017-06-26 389,704,226 -3,872,192 1.6274 23,947,081,083 2017-05-31
2045 2017-06-23 393,576,418 -5,049,209 1.6435 23,947,081,083 2017-05-31
2046 2017-06-22 398,625,627 4,138,313 1.6646 23,947,081,083 2017-05-31
2047 2017-06-21 394,487,314 -2,263,853 1.6473 23,947,081,083 2017-05-31
2048 2017-06-20 396,751,167 -1,225,201 1.6568 23,947,081,083 2017-05-31
2049 2017-06-19 397,976,368 11,045,457 1.6619 23,947,081,083 2017-05-31
2050 2017-06-16 386,930,911 -13,241,613 1.6158 23,947,081,083 2017-05-31
2051 2017-06-15 400,172,524 -10,698,284 1.6711 23,947,081,083 2017-05-31
2052 2017-06-14 410,870,808 -2,744,876 1.7157 23,947,081,083 2017-05-31
2053 2017-06-13 413,615,684 -1,910,808 1.7272 23,947,081,083 2017-05-31
2054 2017-06-12 415,526,492 -3,905,470 1.7352 23,947,081,083 2017-05-31
2055 2017-06-09 419,431,962 846,971 1.7515 23,947,081,083 2017-05-31
2056 2017-06-08 418,584,991 -2,545,379 1.7480 23,947,081,083 2017-05-31
2057 2017-06-07 421,130,370 8,259,763 1.7586 23,947,081,083 2017-05-31
2058 2017-06-06 412,870,607 -2,191,761 1.7241 23,947,081,083 2017-05-31
2059 2017-06-05 415,062,368 -23,675,667 1.7332 23,947,081,083 2017-05-31
2060 2017-06-02 438,738,035 -4,610,918 1.8321 23,947,081,083 2017-05-31
2061 2017-06-01 443,348,953 -5,683,166 1.8514 23,947,081,083 2017-05-31
2062 2017-05-31 449,032,119 345,363 1.8751 23,947,081,083 2017-05-31
2063 2017-05-29 448,686,756 17,165,581 1.8737 23,947,081,083 2017-04-30
2064 2017-05-26 431,521,175 -18,668,167 1.8020 23,947,081,083 2017-04-30
2065 2017-05-25 450,189,342 1,096,058 1.8799 23,947,081,083 2017-04-30
2066 2017-05-24 449,093,284 8,055,366 1.8754 23,947,081,083 2017-04-30
2067 2017-05-23 441,037,918 4,530,651 1.8417 23,947,081,083 2017-04-30
2068 2017-05-22 436,507,267 -8,362,404 1.8228 23,947,081,083 2017-04-30
2069 2017-05-19 444,869,671 -26,717,192 1.8577 23,947,081,083 2017-04-30
2070 2017-05-18 471,586,863 7,307,821 1.9693 23,947,081,083 2017-04-30
2071 2017-05-17 464,279,042 181,203 1.9388 23,947,081,083 2017-04-30
2072 2017-05-16 464,097,839 -6,311,455 1.9380 23,947,081,083 2017-04-30
2073 2017-05-15 470,409,294 6,526,511 1.9644 23,947,081,083 2017-04-30
2074 2017-05-12 463,882,783 -4,266,287 1.9371 23,947,081,083 2017-04-30
2075 2017-05-11 468,149,070 1,873,234 1.9549 23,947,081,083 2017-04-30
2076 2017-05-10 466,275,836 -7,660,376 1.9471 23,947,081,083 2017-04-30
2077 2017-05-09 473,936,212 -22,225,915 1.9791 23,947,081,083 2017-04-30
2078 2017-05-08 496,162,127 -13,365,329 2.0719 23,947,081,083 2017-04-30
2079 2017-05-05 509,527,456 -3,500,785 2.1277 23,947,081,083 2017-04-30
2080 2017-05-04 513,028,241 8,487,589 2.1423 23,947,081,083 2017-04-30
2081 2017-05-02 504,540,652 6,685,482 2.1069 23,947,081,083 2017-04-30
2082 2017-04-28 497,855,170 11,080,177 2.0790 23,947,081,083 2017-03-31
2083 2017-04-27 486,774,993 -4,456,008 2.0327 23,947,081,083 2017-03-31
2084 2017-04-26 491,231,001 11,522,181 2.0513 23,947,081,083 2017-03-31
2085 2017-04-25 479,708,820 11,151,652 2.0032 23,947,081,083 2017-03-31
2086 2017-04-24 468,557,168 -8,879,976 1.9566 23,947,081,083 2017-03-31
2087 2017-04-21 477,437,144 -1,149,196 1.9937 23,947,081,083 2017-03-31
2088 2017-04-20 478,586,340 6,141,215 1.9985 23,947,081,083 2017-03-31
2089 2017-04-19 472,445,125 -8,245,356 1.9729 23,947,081,083 2017-03-31
2090 2017-04-18 480,690,481 -9,555,024 2.0073 23,947,081,083 2017-03-31
2091 2017-04-13 490,245,505 13,089,129 2.0472 23,947,081,083 2017-03-31
2092 2017-04-12 477,156,376 -3,271,999 1.9925 23,947,081,083 2017-03-31
2093 2017-04-11 480,428,375 14,880,177 2.0062 23,947,081,083 2017-03-31
2094 2017-04-10 465,548,198 2,976,790 1.9441 23,947,081,083 2017-03-31
2095 2017-04-07 462,571,408 -1,540,870 1.9316 23,947,081,083 2017-03-31
2096 2017-04-06 464,112,278 3,422,676 1.9381 23,947,081,083 2017-03-31
2097 2017-04-05 460,689,602 -2,138,805 1.9238 23,947,081,083 2017-03-31
2098 2017-04-03 462,828,407 3,153,256 1.9327 23,947,081,083 2017-03-31
2099 2017-03-31 459,675,151 1,535,128 1.9195 23,947,081,083 2017-03-31
2100 2017-03-30 458,140,023 -8,252,517 1.9131 23,947,081,083 2017-02-28
2101 2017-03-29 466,392,540 10,862,909 1.9476 23,947,081,083 2017-02-28
2102 2017-03-28 455,529,631 1,238,691 1.9022 23,947,081,083 2017-02-28
2103 2017-03-27 454,290,940 -8,116,106 1.8971 23,947,081,083 2017-02-28
2104 2017-03-24 462,407,046 -6,131,837 1.9310 23,947,081,083 2017-02-28
2105 2017-03-23 468,538,883 -12,246,068 1.9566 23,947,081,083 2017-02-28
2106 2017-03-22 480,784,951 -12,067,173 2.0077 23,947,081,083 2017-02-28
2107 2017-03-21 492,852,124 -33,383,674 2.0581 23,947,081,083 2017-02-28
2108 2017-03-20 526,235,798 -2,114,714 2.1975 23,947,081,083 2017-02-28
2109 2017-03-17 528,350,512 -6,546,173 2.2063 23,947,081,083 2017-02-28
2110 2017-03-16 534,896,685 -424,722 2.2337 23,947,081,083 2017-02-28
2111 2017-03-15 535,321,407 -86,301 2.2354 23,947,081,083 2017-02-28
2112 2017-03-14 535,407,708 -8,023,671 2.2358 23,947,081,083 2017-02-28
2113 2017-03-13 543,431,379 2,957,581 2.2693 23,947,081,083 2017-02-28
2114 2017-03-10 540,473,798 728,814 2.2570 23,947,081,083 2017-02-28
2115 2017-03-09 539,744,984 1,496,378 2.2539 23,947,081,083 2017-02-28
2116 2017-03-08 538,248,606 -2,894,731 2.2477 23,947,081,083 2017-02-28
2117 2017-03-07 541,143,337 1,587,982 2.2597 23,947,081,083 2017-02-28
2118 2017-03-06 539,555,355 -849,783 2.2531 23,947,081,083 2017-02-28
2119 2017-03-03 540,405,138 22,124,844 2.2567 23,947,081,083 2017-02-28
2120 2017-03-02 518,280,294 -19,854,783 2.1643 23,947,081,083 2017-02-28
2121 2017-03-01 538,135,077 757,383 2.2472 23,947,081,083 2017-02-28
2122 2017-02-28 537,377,694 11,889,222 2.2440 23,947,081,083 2017-02-28
2123 2017-02-27 525,488,472 -16,769,209 2.1944 23,947,081,083 2017-01-31
2124 2017-02-24 542,257,681 11,099,609 2.2644 23,947,081,083 2017-01-31
2125 2017-02-23 531,158,072 -1,321,123 2.2180 23,947,081,083 2017-01-31
2126 2017-02-22 532,479,195 -8,651,441 2.2236 23,947,081,083 2017-01-31
2127 2017-02-21 541,130,636 2,716,661 2.2597 23,947,081,083 2017-01-31
2128 2017-02-20 538,413,975 -4,951,932 2.2483 23,947,081,083 2017-01-31
2129 2017-02-17 543,365,907 -1,811,285 2.2690 23,947,081,083 2017-01-31
2130 2017-02-16 545,177,192 -8,305,989 2.2766 23,947,081,083 2017-01-31
2131 2017-02-15 553,483,181 3,480,361 2.3113 23,947,081,083 2017-01-31
2132 2017-02-14 550,002,820 -14,620,462 2.2967 23,947,081,083 2017-01-31
2133 2017-02-13 564,623,282 -6,078,855 2.3578 23,947,081,083 2017-01-31
2134 2017-02-10 570,702,137 -7,325,944 2.3832 23,947,081,083 2017-01-31
2135 2017-02-09 578,028,081 7,255,249 2.4138 23,947,081,083 2017-01-31
2136 2017-02-08 570,772,832 -4,108,357 2.3835 23,947,081,083 2017-01-31
2137 2017-02-07 574,881,189 1,364,129 2.4006 23,947,081,083 2017-01-31
2138 2017-02-06 573,517,060 -609,045 2.3949 23,947,081,083 2017-01-31
2139 2017-02-03 574,126,105 -6,061,567 2.3975 23,947,081,083 2017-01-31
2140 2017-02-02 580,187,672 11,126,768 2.4228 23,947,081,083 2017-01-31
2141 2017-02-01 569,060,904 34,285,844 2.3763 23,947,081,083 2017-01-31
2142 2017-01-27 534,775,060 0 2.2332 23,947,081,083 2016-12-31
2143 2017-01-26 534,775,060 -3,808,917 2.2332 23,947,081,083 2016-12-31
2144 2017-01-25 538,583,977 3,351,550 2.2491 23,947,081,083 2016-12-31
2145 2017-01-24 535,232,427 -7,002,316 2.2351 23,947,081,083 2016-12-31
2146 2017-01-23 542,234,743 10,580,639 2.2643 23,947,081,083 2016-12-31
2147 2017-01-20 531,654,104 -10,208,787 2.2201 23,947,081,083 2016-12-31
2148 2017-01-19 541,862,891 1,071,523 2.2628 23,947,081,083 2016-12-31
2149 2017-01-18 540,791,368 5,922,877 2.2583 23,947,081,083 2016-12-31
2150 2017-01-17 534,868,491 9,968,264 2.2335 23,947,081,083 2016-12-31
2151 2017-01-16 524,900,227 -1,683,461 2.1919 23,947,081,083 2016-12-31
2152 2017-01-13 526,583,688 10,471,504 2.1989 23,947,081,083 2016-12-31
2153 2017-01-12 516,112,184 2,874,317 2.1552 23,947,081,083 2016-12-31
2154 2017-01-11 513,237,867 2,929,950 2.1432 23,947,081,083 2016-12-31
2155 2017-01-10 510,307,917 -433,744 2.1310 23,947,081,083 2016-12-31
2156 2017-01-09 510,741,661 6,351,957 2.1328 23,947,081,083 2016-12-31
2157 2017-01-06 504,389,704 751,758 2.1063 23,947,081,083 2016-12-31
2158 2017-01-05 503,637,946 -4,840,017 2.1031 23,947,081,083 2016-12-31
2159 2017-01-04 508,477,963 -10,419,128 2.1233 23,947,081,083 2016-12-31
2160 2017-01-03 518,897,091 2,998,714 2.1668 23,947,081,083 2016-12-31
2161 2016-12-30 515,898,377 5,251,261 2.1543 23,947,081,083 2016-11-30
2162 2016-12-29 510,647,116 -184,865 2.1324 23,947,081,083 2016-11-30
2163 2016-12-28 510,831,981 -5,494,314 2.1332 23,947,081,083 2016-11-30
2164 2016-12-23 516,326,295 10,332,130 2.1561 23,947,081,083 2016-11-30
2165 2016-12-22 505,994,165 -6,216,554 2.1130 23,947,081,083 2016-11-30
2166 2016-12-21 512,210,719 12,539,236 2.1389 23,947,081,083 2016-11-30
2167 2016-12-20 499,671,483 -2,004,103 2.0866 23,947,081,083 2016-11-30
2168 2016-12-19 501,675,586 -7,983,431 2.0949 23,947,081,083 2016-11-30
2169 2016-12-16 509,659,017 -4,046,576 2.1283 23,947,081,083 2016-11-30
2170 2016-12-15 513,705,593 7,852,060 2.1452 23,947,081,083 2016-11-30
2171 2016-12-14 505,853,533 -2,563,445 2.1124 23,947,081,083 2016-11-30
2172 2016-12-13 508,416,978 -1,992,530 2.1231 23,947,081,083 2016-11-30
2173 2016-12-12 510,409,508 6,499,523 2.1314 23,947,081,083 2016-11-30
2174 2016-12-09 503,909,985 282,759 2.1043 23,947,081,083 2016-11-30
2175 2016-12-08 503,627,226 2,561,619 2.1031 23,947,081,083 2016-11-30
2176 2016-12-07 501,065,607 -33,189,399 2.0924 23,947,081,083 2016-11-30
2177 2016-12-06 534,255,006 -9,926,925 2.2310 23,947,081,083 2016-11-30
2178 2016-12-05 544,181,931 20,041,485 2.2724 23,947,081,083 2016-11-30
2179 2016-12-02 524,140,446 -1,078,953 2.1887 23,947,081,083 2016-11-30
2180 2016-12-01 525,219,399 2,097,259 2.1933 23,947,081,083 2016-11-30
2181 2016-11-30 523,122,140 9,054,895 2.1845 23,947,081,083 2016-11-30
2182 2016-11-29 514,067,245 1,901,404 2.1467 23,947,081,083 2016-10-31
2183 2016-11-28 512,165,841 -4,598,481 2.1387 23,947,081,083 2016-10-31
2184 2016-11-25 516,764,322 8,134,257 2.1579 23,947,081,083 2016-10-31
2185 2016-11-24 508,630,065 1,220,431 2.1240 23,947,081,083 2016-10-31
2186 2016-11-23 507,409,634 -22,368,882 2.1189 23,947,081,083 2016-10-31
2187 2016-11-22 529,778,516 22,286,169 2.2123 23,947,081,083 2016-10-31
2188 2016-11-21 507,492,347 4,497,102 2.1192 23,947,081,083 2016-10-31
2189 2016-11-18 502,995,245 -7,637,535 2.1004 23,947,081,083 2016-10-31
2190 2016-11-17 510,632,780 -14,338,380 2.1323 23,947,081,083 2016-10-31
2191 2016-11-16 524,971,160 -31,086,561 2.1922 23,947,081,083 2016-10-31
2192 2016-11-15 556,057,721 791,152 2.3220 23,947,081,083 2016-10-31
2193 2016-11-14 555,266,569 -3,049,553 2.3187 23,947,081,083 2016-10-31
2194 2016-11-11 558,316,122 -2,582,576 2.3315 23,947,081,083 2016-10-31
2195 2016-11-10 560,898,698 -7,876,181 2.3422 23,947,081,083 2016-10-31
2196 2016-11-09 568,774,879 2,631,313 2.3751 23,947,081,083 2016-10-31
2197 2016-11-08 566,143,566 2,151,523 2.3641 23,947,081,083 2016-10-31
2198 2016-11-07 563,992,043 2,571,125 2.3552 23,947,081,083 2016-10-31
2199 2016-11-04 561,420,918 -88,650 2.3444 23,947,081,083 2016-10-31
2200 2016-11-03 561,509,568 -2,128,074 2.3448 23,947,081,083 2016-10-31
2201 2016-11-02 563,637,642 -383,978 2.3537 23,947,081,083 2016-10-31
2202 2016-11-01 564,021,620 -7,417,514 2.3553 23,947,081,083 2016-10-31
2203 2016-10-31 571,439,134 -4,794,260 2.3863 23,947,081,083 2016-10-31
2204 2016-10-28 576,233,394 11,610,624 2.4063 23,947,081,083 2016-09-30
2205 2016-10-27 564,622,770 438,644 2.3578 23,947,081,083 2016-09-30
2206 2016-10-26 564,184,126 -12,372,600 2.3560 23,947,081,083 2016-09-30
2207 2016-10-25 576,556,726 -32,089,920 2.4076 23,947,081,083 2016-09-30
2208 2016-10-24 608,646,646 57,432,397 2.5416 23,947,081,083 2016-09-30
2209 2016-10-21 551,214,249 0 2.3018 23,947,081,083 2016-09-30
2210 2016-10-20 551,214,249 -28,618,958 2.3018 23,947,081,083 2016-09-30
2211 2016-10-19 579,833,207 27,533,141 2.4213 23,947,081,083 2016-09-30
2212 2016-10-18 552,300,066 -5,803,029 2.3063 23,947,081,083 2016-09-30
2213 2016-10-17 558,103,095 -24,748,756 2.3306 23,947,081,083 2016-09-30
2214 2016-10-14 582,851,851 347,983 2.4339 23,947,081,083 2016-09-30
2215 2016-10-13 582,503,868 -2,721,297 2.4325 23,947,081,083 2016-09-30
2216 2016-10-12 585,225,165 2,773,960 2.4438 23,947,081,083 2016-09-30
2217 2016-10-11 582,451,205 -2,838,737 2.4322 23,947,081,083 2016-09-30
2218 2016-10-07 585,289,942 -2,330,679 2.4441 23,947,081,083 2016-09-30
2219 2016-10-06 587,620,621 2,253,884 2.4538 23,947,081,083 2016-09-30
2220 2016-10-05 585,366,737 397,359 2.4444 23,947,081,083 2016-09-30
2221 2016-10-04 584,969,378 -3,098,213 2.4428 23,947,081,083 2016-09-30
2222 2016-10-03 588,067,591 -365,614 2.4557 23,947,081,083 2016-09-30
2223 2016-09-30 588,433,205 -4,008,160 2.4572 23,947,081,083 2016-09-30
2224 2016-09-29 592,441,365 -2,953,419 2.4740 23,947,081,083 2016-08-31
2225 2016-09-28 595,394,784 -12,919,016 2.4863 23,947,081,083 2016-08-31
2226 2016-09-27 608,313,800 20,530,175 2.5402 23,947,081,083 2016-08-31
2227 2016-09-26 587,783,625 2,333,248 2.4545 23,947,081,083 2016-08-31
2228 2016-09-23 585,450,377 1,154,423 2.4448 23,947,081,083 2016-08-31
2229 2016-09-22 584,295,954 -6,862,321 2.4399 23,947,081,083 2016-08-31
2230 2016-09-21 591,158,275 11,077,707 2.4686 23,947,081,083 2016-08-31
2231 2016-09-20 580,080,568 -4,661,964 2.4223 23,947,081,083 2016-08-31
2232 2016-09-19 584,742,532 -3,290,321 2.4418 23,947,081,083 2016-08-31
2233 2016-09-15 588,032,853 -2,916,311 2.4556 23,947,081,083 2016-08-31
2234 2016-09-14 590,949,164 -6,665,365 2.4677 23,947,081,083 2016-08-31
2235 2016-09-13 597,614,529 15,185,605 2.4956 23,947,081,083 2016-08-31
2236 2016-09-12 582,428,924 -1,898,449 2.4321 23,947,081,083 2016-08-31
2237 2016-09-09 584,327,373 -4,157,513 2.4401 23,947,081,083 2016-08-31
2238 2016-09-08 588,484,886 1,243,037 2.4574 23,947,081,083 2016-08-31
2239 2016-09-07 587,241,849 -3,314,902 2.4522 23,947,081,083 2016-08-31
2240 2016-09-06 590,556,751 7,693,378 2.4661 23,947,081,083 2016-08-31
2241 2016-09-05 582,863,373 -3,881,179 2.4340 23,947,081,083 2016-08-31
2242 2016-09-02 586,744,552 2,441,911 2.4502 23,947,081,083 2016-08-31
2243 2016-09-01 584,302,641 1,559,093 2.4400 23,947,081,083 2016-08-31
2244 2016-08-31 582,743,548 -5,357,712 2.4335 23,947,081,083 2016-08-31
2245 2016-08-30 588,101,260 -10,044,828 2.4558 23,947,081,083 2016-07-31
2246 2016-08-29 598,146,088 -7,328,297 2.4978 23,947,081,083 2016-07-31
2247 2016-08-26 605,474,385 -254,481 2.5284 23,947,081,083 2016-07-31
2248 2016-08-25 605,728,866 -876,259 2.5294 23,947,081,083 2016-07-31
2249 2016-08-24 606,605,125 -14,040,326 2.5331 23,947,081,083 2016-07-31
2250 2016-08-23 620,645,451 18,320,953 2.5917 23,947,081,083 2016-07-31
2251 2016-08-22 602,324,498 -10,384,553 2.5152 23,947,081,083 2016-07-31
2252 2016-08-19 612,709,051 2,397,630 2.5586 23,947,081,083 2016-07-31
2253 2016-08-18 610,311,421 -3,753,542 2.5486 23,947,081,083 2016-07-31
2254 2016-08-17 614,064,963 3,635,848 2.5643 23,947,081,083 2016-07-31
2255 2016-08-16 610,429,115 -3,884,695 2.5491 23,947,081,083 2016-07-31
2256 2016-08-15 614,313,810 -2,238,216 2.5653 23,947,081,083 2016-07-31
2257 2016-08-12 616,552,026 -1,943,206 2.5746 23,947,081,083 2016-07-31
2258 2016-08-11 618,495,232 9,749,515 2.5828 23,947,081,083 2016-07-31
2259 2016-08-10 608,745,717 -16,672,125 2.5420 23,947,081,083 2016-07-31
2260 2016-08-09 625,417,842 -4,116,778 2.6117 23,947,081,083 2016-07-31
2261 2016-08-08 629,534,620 1,572,255 2.6289 23,947,081,083 2016-07-31
2262 2016-08-05 627,962,365 -1,867,683 2.6223 23,947,081,083 2016-07-31
2263 2016-08-04 629,830,048 -27,944,259 2.6301 23,947,081,083 2016-07-31
2264 2016-08-03 657,774,307 28,177,164 2.7468 23,947,081,083 2016-07-31
2265 2016-08-02 629,597,143 0 2.6291 23,947,081,083 2016-07-31
2266 2016-08-01 629,597,143 -1,368,270 2.6291 23,947,081,083 2016-07-31
2267 2016-07-29 630,965,413 13,614,258 2.6348 23,947,081,083 2016-06-30
2268 2016-07-28 617,351,155 -8,054,852 2.5780 23,947,081,083 2016-06-30
2269 2016-07-27 625,406,007 -8,870,697 2.6116 23,947,081,083 2016-06-30
2270 2016-07-26 634,276,704 4,547,503 2.6487 23,947,081,083 2016-06-30
2271 2016-07-25 629,729,201 -7,246,808 2.6297 23,947,081,083 2016-06-30
2272 2016-07-22 636,976,009 12,264,570 2.6599 23,947,081,083 2016-06-30
2273 2016-07-21 624,711,439 2,153,343 2.6087 23,947,081,083 2016-06-30
2274 2016-07-20 622,558,096 4,462,694 2.5997 23,947,081,083 2016-06-30
2275 2016-07-19 618,095,402 -46,636 2.5811 23,947,081,083 2016-06-30
2276 2016-07-18 618,142,038 17,573,265 2.5813 23,947,081,083 2016-06-30
2277 2016-07-15 600,568,773 -80,130,058 2.5079 23,947,081,083 2016-06-30
2278 2016-07-14 680,698,831 -12,860,835 2.8425 23,947,081,083 2016-06-30
2279 2016-07-13 693,559,666 168,517,615 2.8962 23,947,081,083 2016-06-30
2280 2016-07-12 525,042,051 293,232 2.1925 23,947,081,083 2016-06-30
2281 2016-07-11 524,748,819 17,341,247 2.1913 23,947,081,083 2016-06-30
2282 2016-07-08 507,407,572 4,749,878 2.1189 23,947,081,083 2016-06-30
2283 2016-07-07 502,657,694 -988,434 2.0990 23,947,081,083 2016-06-30
2284 2016-07-06 503,646,128 -5,264,980 2.1032 23,947,081,083 2016-06-30
2285 2016-07-05 508,911,108 -4,234,856 2.1251 23,947,081,083 2016-06-30
2286 2016-07-04 513,145,964 3,162,532 2.1428 23,947,081,083 2016-06-30
2287 2016-06-30 509,983,432 64,994 2.1296 23,947,081,083 2016-06-30
2288 2016-06-29 509,918,438 -16,686,069 2.1294 23,947,081,083 2016-05-31
2289 2016-06-28 526,604,507 34,750,158 2.1990 23,947,081,083 2016-05-31
2290 2016-06-27 491,854,349 -2,165,518 2.0539 23,947,081,083 2016-05-31
2291 2016-06-24 494,019,867 1,105,961 2.0630 23,947,081,083 2016-05-31
2292 2016-06-23 492,913,906 7,766,978 2.0583 23,947,081,083 2016-05-31
2293 2016-06-22 485,146,928 -17,073,856 2.0259 23,947,081,083 2016-05-31
2294 2016-06-21 502,220,784 8,300,100 2.0972 23,947,081,083 2016-05-31
2295 2016-06-20 493,920,684 3,299,916 2.0626 23,947,081,083 2016-05-31
2296 2016-06-17 490,620,768 15,520,492 2.0488 23,947,081,083 2016-05-31
2297 2016-06-16 475,100,276 -3,469,335 1.9840 23,947,081,083 2016-05-31
2298 2016-06-15 478,569,611 -1,286,209 1.9984 23,947,081,083 2016-05-31
2299 2016-06-14 479,855,820 5,446,775 2.0038 23,947,081,083 2016-05-31
2300 2016-06-13 474,409,045 -16,514,558 1.9811 23,947,081,083 2016-05-31
2301 2016-06-10 490,923,603 -11,184,315 2.0500 23,947,081,083 2016-05-31
2302 2016-06-08 502,107,918 15,533,472 2.0967 23,947,081,083 2016-05-31
2303 2016-06-07 486,574,446 -637,613 2.0319 23,947,081,083 2016-05-31
2304 2016-06-06 487,212,059 -30,443,930 2.0345 23,947,081,083 2016-05-31
2305 2016-06-03 517,655,989 4,793,024 2.1617 23,947,081,083 2016-05-31
2306 2016-06-02 512,862,965 15,425,324 2.1417 23,947,081,083 2016-05-31
2307 2016-06-01 497,437,641 -13,518,240 2.0772 23,947,081,083 2016-05-31
2308 2016-05-31 510,955,881 36,708,535 2.1337 23,947,081,083 2016-05-31
2309 2016-05-30 474,247,346 -2,885,991 1.9804 23,947,081,083 2016-04-30
2310 2016-05-27 477,133,337 9,577,327 1.9924 23,947,081,083 2016-04-30
2311 2016-05-26 467,556,010 3,828,747 1.9525 23,947,081,083 2016-04-30
2312 2016-05-25 463,727,263 -4,888,045 1.9365 23,947,081,083 2016-04-30
2313 2016-05-24 468,615,308 4,262,499 1.9569 23,947,081,083 2016-04-30
2314 2016-05-23 464,352,809 -8,117,341 1.9391 23,947,081,083 2016-04-30
2315 2016-05-20 472,470,150 -61,077,515 1.9730 23,947,081,083 2016-04-30
2316 2016-05-19 533,547,665 -31,028,700 2.2280 23,947,081,083 2016-04-30
2317 2016-05-18 564,576,365 -9,712,024 2.3576 23,947,081,083 2016-04-30
2318 2016-05-17 574,288,389 12,958,274 2.3982 23,947,081,083 2016-04-30
2319 2016-05-16 561,330,115 40,557,264 2.3440 23,947,081,083 2016-04-30
2320 2016-05-13 520,772,851 5,692,764 2.1747 23,947,081,083 2016-04-30
2321 2016-05-12 515,080,087 -18,208,762 2.1509 23,947,081,083 2016-04-30
2322 2016-05-11 533,288,849 2,872,197 2.2269 23,947,081,083 2016-04-30
2323 2016-05-10 530,416,652 4,546,961 2.2150 23,947,081,083 2016-04-30
2324 2016-05-09 525,869,691 1,693,267 2.1960 23,947,081,083 2016-04-30
2325 2016-05-06 524,176,424 -1,339,081 2.1889 23,947,081,083 2016-04-30
2326 2016-05-05 525,515,505 10,155,419 2.1945 23,947,081,083 2016-04-30
2327 2016-05-04 515,360,086 -1,659,391 2.1521 23,947,081,083 2016-04-30
2328 2016-05-03 517,019,477 -25,462,021 2.1590 23,947,081,083 2016-04-30
2329 2016-04-29 542,481,498 -17,389,849 2.2653 23,947,081,083 2016-03-31
2330 2016-04-28 559,871,347 -2,968,711 2.3380 23,947,081,083 2016-03-31
2331 2016-04-27 562,840,058 34,884,753 2.3503 23,947,081,083 2016-03-31
2332 2016-04-26 527,955,305 5,197,940 2.2047 23,947,081,083 2016-03-31
2333 2016-04-25 522,757,365 -92,819 2.1830 23,947,081,083 2016-03-31
2334 2016-04-22 522,850,184 30,444,397 2.1834 23,947,081,083 2016-03-31
2335 2016-04-21 492,405,787 4,652,640 2.0562 23,947,081,083 2016-03-31
2336 2016-04-20 487,753,147 9,607,340 2.0368 23,947,081,083 2016-03-31
2337 2016-04-19 478,145,807 -8,807,419 1.9967 23,947,081,083 2016-03-31
2338 2016-04-18 486,953,226 -3,267,181 2.0335 23,947,081,083 2016-03-31
2339 2016-04-15 490,220,407 6,498,634 2.0471 23,947,081,083 2016-03-31
2340 2016-04-14 483,721,773 2,650,584 2.0200 23,947,081,083 2016-03-31
2341 2016-04-13 481,071,189 -8,626,859 2.0089 23,947,081,083 2016-03-31
2342 2016-04-12 489,698,048 561,168 2.0449 23,947,081,083 2016-03-31
2343 2016-04-11 489,136,880 -1,646,733 2.0426 23,947,081,083 2016-03-31
2344 2016-04-08 490,783,613 5,146,481 2.0495 23,947,081,083 2016-03-31
2345 2016-04-07 485,637,132 -12,129,157 2.0280 23,947,081,083 2016-03-31
2346 2016-04-06 497,766,289 -4,341,941 2.0786 23,947,081,083 2016-03-31
2347 2016-04-05 502,108,230 -16,202,094 2.0967 23,947,081,083 2016-03-31
2348 2016-04-01 518,310,324 22,581,723 2.1644 23,947,081,083 2016-03-31
2349 2016-03-31 495,728,601 -4,569,420 2.0701 23,947,081,083 2016-03-31
2350 2016-03-30 500,298,021 3,932,101 2.0892 23,947,081,083 2016-02-29
2351 2016-03-29 496,365,920 4,857,157 2.0728 23,947,081,083 2016-02-29
2352 2016-03-24 491,508,763 -7,822,532 2.0525 23,947,081,083 2016-02-29
2353 2016-03-23 499,331,295 -19,815,217 2.0851 23,947,081,083 2016-02-29
2354 2016-03-22 519,146,512 4,802,718 2.1679 23,947,081,083 2016-02-29
2355 2016-03-21 514,343,794 -886,080 2.1478 23,947,081,083 2016-02-29
2356 2016-03-18 515,229,874 1,035,912 2.1515 23,947,081,083 2016-02-29
2357 2016-03-17 514,193,962 2,067,077 2.1472 23,947,081,083 2016-02-29
2358 2016-03-16 512,126,885 2,369,574 2.1386 23,947,081,083 2016-02-29
2359 2016-03-15 509,757,311 1,936,413 2.1287 23,947,081,083 2016-02-29
2360 2016-03-14 507,820,898 1,935,164 2.1206 23,947,081,083 2016-02-29
2361 2016-03-11 505,885,734 -3,832,484 2.1125 23,947,081,083 2016-02-29
2362 2016-03-10 509,718,218 -7,654,185 2.1285 23,947,081,083 2016-02-29
2363 2016-03-09 517,372,403 7,283,904 2.1605 23,947,081,083 2016-02-29
2364 2016-03-08 510,088,499 -11,219,721 2.1301 23,947,081,083 2016-02-29
2365 2016-03-07 521,308,220 229,262 2.1769 23,947,081,083 2016-02-29
2366 2016-03-04 521,078,958 1,184,043 2.1760 23,947,081,083 2016-02-29
2367 2016-03-03 519,894,915 -1,238,716 2.1710 23,947,081,083 2016-02-29
2368 2016-03-02 521,133,631 -9,908,464 2.1762 23,947,081,083 2016-02-29
2369 2016-03-01 531,042,095 8,605,442 2.2176 23,947,081,083 2016-02-29
2370 2016-02-29 522,436,653 -3,481,028 2.1816 23,947,081,083 2016-02-29
2371 2016-02-26 525,917,681 6,027,867 2.1962 23,947,081,083 2016-01-31
2372 2016-02-25 519,889,814 -23,628,792 2.1710 23,947,081,083 2016-01-31
2373 2016-02-24 543,518,606 4,605,738 2.2697 23,947,081,083 2016-01-31
2374 2016-02-23 538,912,868 -5,184,449 2.2504 23,947,081,083 2016-01-31
2375 2016-02-22 544,097,317 14,799,112 2.2721 23,947,081,083 2016-01-31
2376 2016-02-19 529,298,205 -28,250,759 2.2103 23,947,081,083 2016-01-31
2377 2016-02-18 557,548,964 -29,887,398 2.3283 23,947,081,083 2016-01-31
2378 2016-02-17 587,436,362 12,751,799 2.4531 23,947,081,083 2016-01-31
2379 2016-02-16 574,684,563 392,795 2.3998 23,947,081,083 2016-01-31
2380 2016-02-15 574,291,768 7,558,409 2.3982 23,947,081,083 2016-01-31
2381 2016-02-12 566,733,359 -6,974,644 2.3666 23,947,081,083 2016-01-31
2382 2016-02-11 573,708,003 1,312,096 2.3957 23,947,081,083 2016-01-31
2383 2016-02-05 572,395,907 -61,318 2.3903 23,947,081,083 2016-01-31
2384 2016-02-04 572,457,225 -1,222,684 2.3905 23,947,081,083 2016-01-31
2385 2016-02-03 573,679,909 5,518,170 2.3956 23,947,081,083 2016-01-31
2386 2016-02-02 568,161,739 -4,740,016 2.3726 23,947,081,083 2016-01-31
2387 2016-02-01 572,901,755 -97,734 2.3924 23,947,081,083 2016-01-31
2388 2016-01-29 572,999,489 -150,141 2.3928 23,947,081,083 2015-12-31
2389 2016-01-28 573,149,630 222,550 2.3934 23,947,081,083 2015-12-31
2390 2016-01-27 572,927,080 2,303,724 2.3925 23,947,081,083 2015-12-31
2391 2016-01-26 570,623,356 -3,564,876 2.3829 23,947,081,083 2015-12-31
2392 2016-01-25 574,188,232 10,111,657 2.3977 23,947,081,083 2015-12-31
2393 2016-01-22 564,076,575 5,168,346 2.3555 23,947,081,083 2015-12-31
2394 2016-01-21 558,908,229 896,215 2.3339 23,947,081,083 2015-12-31
2395 2016-01-20 558,012,014 2,283,897 2.3302 23,947,081,083 2015-12-31
2396 2016-01-19 555,728,117 -3,547,912 2.3207 23,947,081,083 2015-12-31
2397 2016-01-18 559,276,029 -1,026,695 2.3355 23,947,081,083 2015-12-31
2398 2016-01-15 560,302,724 7,913,548 2.3398 23,947,081,083 2015-12-31
2399 2016-01-14 552,389,176 6,970,163 2.3067 23,947,081,083 2015-12-31
2400 2016-01-13 545,419,013 -11,109,391 2.2776 23,947,081,083 2015-12-31
2401 2016-01-12 556,528,404 7,172,766 2.3240 23,947,081,083 2015-12-31
2402 2016-01-11 549,355,638 13,331,592 2.2940 23,947,081,083 2015-12-31
2403 2016-01-08 536,024,046 9,098,827 2.2384 23,947,081,083 2015-12-31
2404 2016-01-07 526,925,219 -16,681,807 2.2004 23,947,081,083 2015-12-31
2405 2016-01-06 543,607,026 9,356,344 2.2700 23,947,081,083 2015-12-31
2406 2016-01-05 534,250,682 5,646,726 2.2310 23,947,081,083 2015-12-31
2407 2016-01-04 528,603,956 -828,576 2.2074 23,947,081,083 2015-12-31
2408 2015-12-31 529,432,532 0 2.2108 23,947,081,083 2015-12-31
2409 2015-12-30 529,432,532 1,911,677 2.2108 23,947,081,083 2015-11-30
2410 2015-12-29 527,520,855 -3,134,026 2.2029 23,947,081,083 2015-11-30
2411 2015-12-28 530,654,881 -1,721,121 2.2159 23,947,081,083 2015-11-30
2412 2015-12-24 532,376,002 0 2.2231 23,947,081,083 2015-11-30
2413 2015-12-23 532,376,002 5,725,481 2.2231 23,947,081,083 2015-11-30
2414 2015-12-22 526,650,521 16,032,682 2.1992 23,947,081,083 2015-11-30
2415 2015-12-21 510,617,839 14,615,179 2.1323 23,947,081,083 2015-11-30
2416 2015-12-18 496,002,660 5,569,598 2.0712 23,947,081,083 2015-11-30
2417 2015-12-17 490,433,062 11,108,327 2.0480 23,947,081,083 2015-11-30
2418 2015-12-16 479,324,735 -17,400,169 2.0016 23,947,081,083 2015-11-30
2419 2015-12-15 496,724,904 11,912,234 2.0743 23,947,081,083 2015-11-30
2420 2015-12-14 484,812,670 3,510,041 2.0245 23,947,081,083 2015-11-30
2421 2015-12-11 481,302,629 3,653,571 2.0099 23,947,081,083 2015-11-30
2422 2015-12-10 477,649,058 1,242,304 1.9946 23,947,081,083 2015-11-30
2423 2015-12-09 476,406,754 2,796,596 1.9894 23,947,081,083 2015-11-30
2424 2015-12-08 473,610,158 8,557,391 1.9777 23,947,081,083 2015-11-30
2425 2015-12-07 465,052,767 -561,699 1.9420 23,947,081,083 2015-11-30
2426 2015-12-04 465,614,466 4,305,834 1.9443 23,947,081,083 2015-11-30
2427 2015-12-03 461,308,632 -15,970,799 1.9264 23,947,081,083 2015-11-30
2428 2015-12-02 477,279,431 16,455,584 1.9931 23,947,081,083 2015-11-30
2429 2015-12-01 460,823,847 4,688,018 1.9243 23,947,081,083 2015-11-30
2430 2015-11-30 456,135,829 -2,797,100 1.9048 23,947,081,083 2015-11-30
2431 2015-11-27 458,932,929 8,923,598 1.9164 23,947,081,083 2015-10-31
2432 2015-11-26 450,009,331 -2,753,657 1.8792 23,947,081,083 2015-10-31
2433 2015-11-25 452,762,988 -184,031 1.8907 23,947,081,083 2015-10-31
2434 2015-11-24 452,947,019 12,627,693 1.8914 23,947,081,083 2015-10-31
2435 2015-11-23 440,319,326 -13,534,620 1.8387 23,947,081,083 2015-10-31
2436 2015-11-20 453,853,946 3,983,428 1.8952 23,947,081,083 2015-10-31
2437 2015-11-19 449,870,518 -3,919,627 1.8786 23,947,081,083 2015-10-31
2438 2015-11-18 453,790,145 -8,189,899 1.8950 23,947,081,083 2015-10-31
2439 2015-11-17 461,980,044 -5,083,505 1.9292 23,947,081,083 2015-10-31
2440 2015-11-16 467,063,549 2,054,001 1.9504 23,947,081,083 2015-10-31
2441 2015-11-13 465,009,548 -8,929,960 1.9418 23,947,081,083 2015-10-31
2442 2015-11-12 473,939,508 -7,679,310 1.9791 23,947,081,083 2015-10-31
2443 2015-11-11 481,618,818 -22,792,197 2.0112 23,947,081,083 2015-10-31
2444 2015-11-10 504,411,015 -14,720,083 2.1064 23,947,081,083 2015-10-31
2445 2015-11-09 519,131,098 14,404,092 2.1678 23,947,081,083 2015-10-31
2446 2015-11-06 504,727,006 9,114,992 2.1077 23,947,081,083 2015-10-31
2447 2015-11-05 495,612,014 -4,868,661 2.0696 23,947,081,083 2015-10-31
2448 2015-11-04 500,480,675 -1,206,102 2.0899 23,947,081,083 2015-10-31
2449 2015-11-03 501,686,777 -6,224,301 2.0950 23,947,081,083 2015-10-31
2450 2015-11-02 507,911,078 -862,678 2.1210 23,947,081,083 2015-10-31
2451 2015-10-30 508,773,756 -2,915,345 2.1246 23,947,081,083 2015-09-30
2452 2015-10-29 511,689,101 729,846 2.1367 23,947,081,083 2015-09-30
2453 2015-10-28 510,959,255 -14,856,728 2.1337 23,947,081,083 2015-09-30
2454 2015-10-27 525,815,983 10,518,813 2.1957 23,947,081,083 2015-09-30
2455 2015-10-26 515,297,170 9,504,578 2.1518 23,947,081,083 2015-09-30
2456 2015-10-23 505,792,592 12,062,539 2.1121 23,947,081,083 2015-09-30
2457 2015-10-22 493,730,053 -4,230,817 2.0618 23,947,081,083 2015-09-30
2458 2015-10-20 497,960,870 -14,439,852 2.0794 23,947,081,083 2015-09-30
2459 2015-10-19 512,400,722 33,650,123 2.1397 23,947,081,083 2015-09-30
2460 2015-10-16 478,750,599 -2,633,979 1.9992 23,947,081,083 2015-09-30
2461 2015-10-15 481,384,578 7,567,787 2.0102 23,947,081,083 2015-09-30
2462 2015-10-14 473,816,791 16,443,979 1.9786 23,947,081,083 2015-09-30
2463 2015-10-13 457,372,812 5,697,650 1.9099 23,947,081,083 2015-09-30
2464 2015-10-12 451,675,162 -443,969 1.8861 23,947,081,083 2015-09-30
2465 2015-10-09 452,119,131 6,522,911 1.8880 23,947,081,083 2015-09-30
2466 2015-10-08 445,596,220 5,881,430 1.8608 23,947,081,083 2015-09-30
2467 2015-10-07 439,714,790 5,350,635 1.8362 23,947,081,083 2015-09-30
2468 2015-10-06 434,364,155 -1,459,318 1.8139 23,947,081,083 2015-09-30
2469 2015-10-05 435,823,473 6,885,928 1.8199 23,947,081,083 2015-09-30
2470 2015-10-02 428,937,545 4,655,747 1.7912 23,947,081,083 2015-09-30
2471 2015-09-30 424,281,798 9,485,773 1.7717 23,947,081,083 2015-09-30
2472 2015-09-29 414,796,025 -4,453,354 1.7321 23,947,081,083 2015-08-31
2473 2015-09-25 419,249,379 12,355,667 1.7507 23,947,081,083 2015-08-31
2474 2015-09-24 406,893,712 -7,744,322 1.6991 23,947,081,083 2015-08-31
2475 2015-09-23 414,638,034 1,530,934 1.7315 23,947,081,083 2015-08-31
2476 2015-09-22 413,107,100 1,138,805 1.7251 23,947,081,083 2015-08-31
2477 2015-09-21 411,968,295 4,342,455 1.7203 23,947,081,083 2015-08-31
2478 2015-09-18 407,625,840 6,074,874 1.7022 23,947,081,083 2015-08-31
2479 2015-09-17 401,550,966 181,478 1.6768 23,947,081,083 2015-08-31
2480 2015-09-16 401,369,488 -1,425,397 1.6761 23,947,081,083 2015-08-31
2481 2015-09-15 402,794,885 -4,381,948 1.6820 23,947,081,083 2015-08-31
2482 2015-09-14 407,176,833 2,448,091 1.7003 23,947,081,083 2015-08-31
2483 2015-09-11 404,728,742 -7,276,706 1.6901 23,947,081,083 2015-08-31
2484 2015-09-10 412,005,448 -749,627 1.7205 23,947,081,083 2015-08-31
2485 2015-09-09 412,755,075 -1,957,235 1.7236 23,947,081,083 2015-08-31
2486 2015-09-08 414,712,310 -17,312,658 1.7318 23,947,081,083 2015-08-31
2487 2015-09-07 432,024,968 -1,979,631 1.8041 23,947,081,083 2015-08-31
2488 2015-09-04 434,004,599 -10,435,272 1.8123 23,947,081,083 2015-08-31
2489 2015-09-02 444,439,871 457,130 1.8559 23,947,081,083 2015-08-31
2490 2015-09-01 443,982,741 8,369,246 1.8540 23,947,081,083 2015-08-31
2491 2015-08-31 435,613,495 -2,937,220 1.8191 23,947,081,083 2015-08-31
2492 2015-08-28 438,550,715 -4,886,998 1.8313 23,947,081,083 2015-07-31
2493 2015-08-27 443,437,713 27,270,001 1.8517 23,947,081,083 2015-07-31
2494 2015-08-26 416,167,712 -23,953,974 1.7379 23,947,081,083 2015-07-31
2495 2015-08-25 440,121,686 1,563,173 1.8379 23,947,081,083 2015-07-31
2496 2015-08-24 438,558,513 -6,681,303 1.8314 23,947,081,083 2015-07-31
2497 2015-08-21 445,239,816 11,624,737 1.8593 23,947,081,083 2015-07-31
2498 2015-08-20 433,615,079 -9,025,587 1.8107 23,947,081,083 2015-07-31
2499 2015-08-19 442,640,666 8,025,024 1.8484 23,947,081,083 2015-07-31
2500 2015-08-18 434,615,642 1,141,442 1.8149 23,947,081,083 2015-07-31
2501 2015-08-17 433,474,200 -7,497,749 1.8101 23,947,081,083 2015-07-31
2502 2015-08-14 440,971,949 -4,274,978 1.8414 23,947,081,083 2015-07-31
2503 2015-08-13 445,246,927 -405,284 1.8593 23,947,081,083 2015-07-31
2504 2015-08-12 445,652,211 -5,891,674 1.8610 23,947,081,083 2015-07-31
2505 2015-08-11 451,543,885 -5,902,699 1.8856 23,947,081,083 2015-07-31
2506 2015-08-10 457,446,584 -3,168,760 1.9102 23,947,081,083 2015-07-31
2507 2015-08-07 460,615,344 -6,676,904 1.9235 23,947,081,083 2015-07-31
2508 2015-08-06 467,292,248 -18,013,371 1.9514 23,947,081,083 2015-07-31
2509 2015-08-05 485,305,619 -1,966,086 2.0266 23,947,081,083 2015-07-31
2510 2015-08-04 487,271,705 -8,427,256 2.0348 23,947,081,083 2015-07-31
2511 2015-08-03 495,698,961 -13,925,676 2.0700 23,947,081,083 2015-07-31
2512 2015-07-31 509,624,637 -12,797,486 2.1281 23,947,081,083 2015-07-31
2513 2015-07-30 522,422,123 -794,092 2.1816 23,947,081,083 2015-06-30
2514 2015-07-29 523,216,215 -4,952,117 2.1849 23,947,081,083 2015-06-30
2515 2015-07-28 528,168,332 -1,989,319 2.2056 23,947,081,083 2015-06-30
2516 2015-07-27 530,157,651 -1,906,830 2.2139 23,947,081,083 2015-06-30
2517 2015-07-24 532,064,481 1,120,241 2.2218 23,947,081,083 2015-06-30
2518 2015-07-23 530,944,240 -6,773,615 2.2172 23,947,081,083 2015-06-30
2519 2015-07-22 537,717,855 -3,242,580 2.2454 23,947,081,083 2015-06-30
2520 2015-07-21 540,960,435 -3,611,208 2.2590 23,947,081,083 2015-06-30
2521 2015-07-20 544,571,643 -10,643,113 2.2741 23,947,081,083 2015-06-30
2522 2015-07-17 555,214,756 -16,719,943 2.3185 23,947,081,083 2015-06-30
2523 2015-07-16 571,934,699 758,714 2.3883 23,947,081,083 2015-06-30
2524 2015-07-15 571,175,985 10,455,977 2.3852 23,947,081,083 2015-06-30
2525 2015-07-14 560,720,008 1,539,706 2.3415 23,947,081,083 2015-06-30
2526 2015-07-13 559,180,302 -9,000,219 2.3351 23,947,081,083 2015-06-30
2527 2015-07-10 568,180,521 -14,387,261 2.3727 23,947,081,083 2015-06-30
2528 2015-07-09 582,567,782 -7,383,421 2.4327 23,947,081,083 2015-06-30
2529 2015-07-08 589,951,203 -12,663,775 2.4636 23,947,081,083 2015-06-30
2530 2015-07-07 602,614,978 -7,347,174 2.5164 23,947,081,083 2015-06-30
2531 2015-07-06 609,962,152 6,998,206 2.5471 23,947,081,083 2015-06-30
2532 2015-07-03 602,963,946 -6,618,400 2.5179 23,947,081,083 2015-06-30
2533 2015-07-02 609,582,346 6,433,682 2.5455 23,947,081,083 2015-06-30
2534 2015-06-30 603,148,664 1,529,072 2.5187 23,947,081,083 2015-06-30
2535 2015-06-29 601,619,592 -1,459,297 2.5123 23,947,081,083 2015-05-31
2536 2015-06-26 603,078,889 -3,312,334 2.5184 23,947,081,083 2015-05-31
2537 2015-06-25 606,391,223 -2,734,321 2.5322 23,947,081,083 2015-05-31
2538 2015-06-24 609,125,544 -7,752,917 2.5436 23,947,081,083 2015-05-31
2539 2015-06-23 616,878,461 3,832,977 2.5760 23,947,081,083 2015-05-31
2540 2015-06-22 613,045,484 -20,447,436 2.5600 23,947,081,083 2015-05-31
2541 2015-06-19 633,492,920 2,900,068 2.6454 23,947,081,083 2015-05-31
2542 2015-06-18 630,592,852 -1,358,245 2.6333 23,947,081,083 2015-05-31
2543 2015-06-17 631,951,097 3,867,692 2.6389 23,947,081,083 2015-05-31
2544 2015-06-16 628,083,405 -8,714,898 2.6228 23,947,081,083 2015-05-31
2545 2015-06-15 636,798,303 -277,249 2.6592 23,947,081,083 2015-05-31
2546 2015-06-12 637,075,552 -1,412,694 2.6603 23,947,081,083 2015-05-31
2547 2015-06-11 638,488,246 -2,687,194 2.6662 23,947,081,083 2015-05-31
2548 2015-06-10 641,175,440 4,284,653 2.6775 23,947,081,083 2015-05-31
2549 2015-06-09 636,890,787 -1,631,959 2.6596 23,947,081,083 2015-05-31
2550 2015-06-08 638,522,746 1,876,009 2.6664 23,947,081,083 2015-05-31
2551 2015-06-05 636,646,737 -10,716,796 2.6586 23,947,081,083 2015-05-31
2552 2015-06-04 647,363,533 -748,369 2.7033 23,947,081,083 2015-05-31
2553 2015-06-03 648,111,902 -5,443,249 2.7064 23,947,081,083 2015-05-31
2554 2015-06-02 653,555,151 8,061,638 2.7292 23,947,081,083 2015-05-31
2555 2015-06-01 645,493,513 -4,571,131 2.6955 23,947,081,083 2015-05-31
2556 2015-05-29 650,064,644 -9,628,230 2.7146 23,947,081,083 2015-04-30
2557 2015-05-28 659,692,874 -5,618,411 2.7548 23,947,081,083 2015-04-30
2558 2015-05-27 665,311,285 8,501,889 2.7783 23,947,081,083 2015-04-30
2559 2015-05-26 656,809,396 6,572,721 2.7428 23,947,081,083 2015-04-30
2560 2015-05-22 650,236,675 -1,343,478 2.7153 23,947,081,083 2015-04-30
2561 2015-05-21 651,580,153 2,243,033 2.7209 23,947,081,083 2015-04-30
2562 2015-05-20 649,337,120 1,097,637 2.7116 23,947,081,083 2015-04-30
2563 2015-05-19 648,239,483 -23,996,709 2.7070 23,947,081,083 2015-04-30
2564 2015-05-18 672,236,192 -9,055,937 2.8072 23,947,081,083 2015-04-30
2565 2015-05-15 681,292,129 -33,682,823 2.8450 23,947,081,083 2015-04-30
2566 2015-05-14 714,974,952 7,861,334 2.9856 23,947,081,083 2015-04-30
2567 2015-05-13 707,113,618 -9,693,953 2.9528 23,947,081,083 2015-04-30
2568 2015-05-12 716,807,571 -2,571,709 2.9933 23,947,081,083 2015-04-30
2569 2015-05-11 719,379,280 40,484,552 3.0040 23,947,081,083 2015-04-30
2570 2015-05-08 678,894,728 9,868,207 2.8350 23,947,081,083 2015-04-30
2571 2015-05-07 669,026,521 10,913,387 2.7938 23,947,081,083 2015-04-30
2572 2015-05-06 658,113,134 -15,984,784 2.7482 23,947,081,083 2015-04-30
2573 2015-05-05 674,097,918 -109,554 2.8149 23,947,081,083 2015-04-30
2574 2015-05-04 674,207,472 -9,615,140 2.8154 23,947,081,083 2015-04-30
2575 2015-04-30 683,822,612 7,031,749 2.8556 23,947,081,083 2015-04-30
2576 2015-04-29 676,790,863 9,032,034 2.8262 23,947,081,083 2015-03-31
2577 2015-04-28 667,758,829 14,368,741 2.7885 23,947,081,083 2015-03-31
2578 2015-04-27 653,390,088 -5,615,581 2.7285 23,947,081,083 2015-03-31
2579 2015-04-24 659,005,669 -5,291,170 2.7519 23,947,081,083 2015-03-31
2580 2015-04-23 664,296,839 11,582,630 2.7740 23,947,081,083 2015-03-31
2581 2015-04-22 652,714,209 14,997,799 2.7257 23,947,081,083 2015-03-31
2582 2015-04-21 637,716,410 -3,037,685 2.6630 23,947,081,083 2015-03-31
2583 2015-04-20 640,754,095 11,040,953 2.6757 23,947,081,083 2015-03-31
2584 2015-04-17 629,713,142 -6,906,158 2.6296 23,947,081,083 2015-03-31
2585 2015-04-16 636,619,300 -28,272,231 2.6584 23,947,081,083 2015-03-31
2586 2015-04-15 664,891,531 -15,745,893 2.7765 23,947,081,083 2015-03-31
2587 2015-04-14 680,637,424 151,751,764 2.8423 23,947,081,083 2015-03-31
2588 2015-04-13 528,885,660 20,513,749 2.2086 23,947,081,083 2015-03-31
2589 2015-04-10 508,371,911 1,982,236 2.1229 23,947,081,083 2015-03-31
2590 2015-04-09 506,389,675 -3,954,217 2.1146 23,947,081,083 2015-03-31
2591 2015-04-08 510,343,892 28,389,862 2.1311 23,947,081,083 2015-03-31
2592 2015-04-02 481,954,030 4,200,031 2.0126 23,947,081,083 2015-03-31
2593 2015-04-01 477,753,999 1,907,327 1.9950 23,947,081,083 2015-03-31
2594 2015-03-31 475,846,672 -173,950 1.9871 23,947,081,083 2015-03-31
2595 2015-03-30 476,020,622 1,180,886 1.9878 23,947,081,083 2015-02-28
2596 2015-03-27 474,839,736 -2,817,018 1.9829 23,947,081,083 2015-02-28
2597 2015-03-26 477,656,754 -8,043,014 1.9946 23,947,081,083 2015-02-28
2598 2015-03-25 485,699,768 -2,390,838 2.0282 23,947,081,083 2015-02-28
2599 2015-03-24 488,090,606 8,909,487 2.0382 23,947,081,083 2015-02-28
2600 2015-03-23 479,181,119 12,174,607 2.0010 23,947,081,083 2015-02-28
2601 2015-03-20 467,006,512 3,507,859 1.9502 23,947,081,083 2015-02-28
2602 2015-03-19 463,498,653 -1,727,802 1.9355 23,947,081,083 2015-02-28
2603 2015-03-18 465,226,455 6,387,984 1.9427 23,947,081,083 2015-02-28
2604 2015-03-17 458,838,471 5,131,698 1.9161 23,947,081,083 2015-02-28
2605 2015-03-16 453,706,773 5,346,809 1.8946 23,947,081,083 2015-02-28
2606 2015-03-13 448,359,964 -12,265,062 1.8723 23,947,081,083 2015-02-28
2607 2015-03-12 460,625,026 8,118,474 1.9235 23,947,081,083 2015-02-28
2608 2015-03-11 452,506,552 4,891,365 1.8896 23,947,081,083 2015-02-28
2609 2015-03-10 447,615,187 1,229,484 1.8692 23,947,081,083 2015-02-28
2610 2015-03-09 446,385,703 -1,901,220 1.8641 23,947,081,083 2015-02-28
2611 2015-03-06 448,286,923 7,077,891 1.8720 23,947,081,083 2015-02-28
2612 2015-03-05 441,209,032 1,813,836 1.8424 23,947,081,083 2015-02-28
2613 2015-03-04 439,395,196 14,044,817 1.8349 23,947,081,083 2015-02-28
2614 2015-03-03 425,350,379 -11,825,416 1.7762 23,947,081,083 2015-02-28
2615 2015-03-02 437,175,795 14,204,313 1.8256 23,947,081,083 2015-02-28
2616 2015-02-27 422,971,482 13,850,333 1.7663 23,946,973,083 2015-01-31
2617 2015-02-26 409,121,149 -2,062,605 1.7084 23,946,973,083 2015-01-31
2618 2015-02-25 411,183,754 6,840,541 1.7171 23,946,973,083 2015-01-31
2619 2015-02-24 404,343,213 -2,040,032 1.6885 23,946,973,083 2015-01-31
2620 2015-02-23 406,383,245 7,716,078 1.6970 23,946,973,083 2015-01-31
2621 2015-02-18 398,667,167 0 1.6648 23,946,973,083 2015-01-31
2622 2015-02-17 398,667,167 -6,521,477 1.6648 23,946,973,083 2015-01-31
2623 2015-02-16 405,188,644 104,722 1.6920 23,946,973,083 2015-01-31
2624 2015-02-13 405,083,922 -6,161,055 1.6916 23,946,973,083 2015-01-31
2625 2015-02-12 411,244,977 4,508,362 1.7173 23,946,973,083 2015-01-31
2626 2015-02-11 406,736,615 10,459,870 1.6985 23,946,973,083 2015-01-31
2627 2015-02-10 396,276,745 -8,071,063 1.6548 23,946,973,083 2015-01-31
2628 2015-02-09 404,347,808 22,878,733 1.6885 23,946,973,083 2015-01-31
2629 2015-02-06 381,469,075 -234,002 1.5930 23,946,973,083 2015-01-31
2630 2015-02-05 381,703,077 -5,670,927 1.5940 23,946,973,083 2015-01-31
2631 2015-02-04 387,374,004 -1,513,526 1.6176 23,946,973,083 2015-01-31
2632 2015-02-03 388,887,530 3,451,903 1.6240 23,946,973,083 2015-01-31
2633 2015-02-02 385,435,627 -5,229,754 1.6095 23,946,973,083 2015-01-31
2634 2015-01-30 390,665,381 -5,272,776 1.6314 23,946,973,083 2014-12-31
2635 2015-01-29 395,938,157 2,667,579 1.6534 23,946,973,083 2014-12-31
2636 2015-01-28 393,270,578 1,071,875 1.6423 23,946,973,083 2014-12-31
2637 2015-01-27 392,198,703 -8,809,604 1.6378 23,946,973,083 2014-12-31
2638 2015-01-26 401,008,307 12,191,249 1.6746 23,946,973,083 2014-12-31
2639 2015-01-23 388,817,058 -1,376,880 1.6237 23,946,973,083 2014-12-31
2640 2015-01-22 390,193,938 1,398,560 1.6294 23,946,973,083 2014-12-31
2641 2015-01-21 388,795,378 3,569,413 1.6236 23,946,973,083 2014-12-31
2642 2015-01-20 385,225,965 -4,098,528 1.6087 23,946,973,083 2014-12-31
2643 2015-01-19 389,324,493 -13,048,777 1.6258 23,946,973,083 2014-12-31
2644 2015-01-16 402,373,270 -25,351,968 1.6803 23,946,973,083 2014-12-31
2645 2015-01-15 427,725,238 8,042,046 1.7861 23,946,973,083 2014-12-31
2646 2015-01-14 419,683,192 -2,289,681 1.7526 23,946,973,083 2014-12-31
2647 2015-01-13 421,972,873 152,847 1.7621 23,946,973,083 2014-12-31
2648 2015-01-12 421,820,026 14,584,495 1.7615 23,946,973,083 2014-12-31
2649 2015-01-09 407,235,531 -14,164,716 1.7006 23,946,973,083 2014-12-31
2650 2015-01-08 421,400,247 3,394,134 1.7597 23,946,973,083 2014-12-31
2651 2015-01-07 418,006,113 -1,752,663 1.7455 23,946,973,083 2014-12-31
2652 2015-01-06 419,758,776 -11,941,680 1.7529 23,946,973,083 2014-12-31
2653 2015-01-05 431,700,456 3,453,733 1.8027 23,946,973,083 2014-12-31
2654 2015-01-02 428,246,723 2,218,725 1.7883 23,946,973,083 2014-12-31
2655 2014-12-31 426,027,998 0 1.7790 23,946,973,083 2014-12-31
2656 2014-12-30 426,027,998 2,686,182 1.7801 23,933,133,083 2014-12-19
2657 2014-12-29 423,341,816 -162,013 1.7689 23,933,133,083 2014-12-19
2658 2014-12-24 423,503,829 2,000 1.7695 23,933,133,083 2014-12-19
2659 2014-12-23 423,501,829 14,418,897 1.7695 23,933,133,083 2014-12-19
2660 2014-12-22 409,082,932 -2,413,264 1.7093 23,933,133,083 2014-12-19
2661 2014-12-19 411,496,196 -6,858,156 1.7194 23,933,133,083 2014-12-19
2662 2014-12-18 418,354,352 5,261,317 1.7488 23,922,889,229 2014-11-30
2663 2014-12-17 413,093,035 -25,215,559 1.7268 23,922,889,229 2014-11-30
2664 2014-12-16 438,308,594 -122,337,919 1.8322 23,922,889,229 2014-11-30
2665 2014-12-15 560,646,513 -47,810,551 2.3436 23,922,889,229 2014-11-30
2666 2014-12-12 608,457,064 4,681,919 2.5434 23,922,889,229 2014-11-30
2667 2014-12-11 603,775,145 -20,000,466 2.5238 23,922,889,229 2014-11-30
2668 2014-12-10 623,775,611 -20,773,082 2.6074 23,922,889,229 2014-11-30
2669 2014-12-09 644,548,693 -112,848,411 2.6943 23,922,889,229 2014-11-30
2670 2014-12-08 757,397,104 698,966 3.1660 23,922,889,229 2014-11-30
2671 2014-12-05 756,698,138 -2,457,698 3.1631 23,922,889,229 2014-11-30
2672 2014-12-04 759,155,836 5,553,001 3.1733 23,922,889,229 2014-11-30
2673 2014-12-03 753,602,835 1,590,013 3.1501 23,922,889,229 2014-11-30
2674 2014-12-02 752,012,822 -9,828,190 3.1435 23,922,889,229 2014-11-30
2675 2014-12-01 761,841,012 -5,427,659 3.1846 23,922,889,229 2014-11-30
2676 2014-11-28 767,268,671 -8,232,407 3.2085 23,913,763,987 2014-10-31
2677 2014-11-27 775,501,078 -10,417,862 3.2429 23,913,763,987 2014-10-31
2678 2014-11-26 785,918,940 -8,456,019 3.2865 23,913,763,987 2014-10-31
2679 2014-11-25 794,374,959 -496,326 3.3218 23,913,763,987 2014-10-31
2680 2014-11-24 794,871,285 1,580,883 3.3239 23,913,763,987 2014-10-31
2681 2014-11-21 793,290,402 -16,343,479 3.3173 23,913,763,987 2014-10-31
2682 2014-11-20 809,633,881 2,978,051 3.3856 23,913,763,987 2014-10-31
2683 2014-11-19 806,655,830 -6,030,426 3.3732 23,913,763,987 2014-10-31
2684 2014-11-18 812,686,256 -1,379,559 3.3984 23,913,763,987 2014-10-31
2685 2014-11-17 814,065,815 -4,465,350 3.4042 23,913,763,987 2014-10-31
2686 2014-11-14 818,531,165 -13,561,820 3.4228 23,913,763,987 2014-10-31
2687 2014-11-13 832,092,985 551,366,295 3.4796 23,913,763,987 2014-10-31
2688 2014-11-12 280,726,690 -3,476,970 1.1739 23,913,763,987 2014-10-31
2689 2014-11-11 284,203,660 -6,860,629 1.1885 23,913,763,987 2014-10-31
2690 2014-11-10 291,064,289 -1,278,685 1.2171 23,913,763,987 2014-10-31
2691 2014-11-07 292,342,974 10,988,314 1.2225 23,913,763,987 2014-10-31
2692 2014-11-06 281,354,660 2,609,115 1.1765 23,913,763,987 2014-10-31
2693 2014-11-05 278,745,545 5,552,299 1.1656 23,913,763,987 2014-10-31
2694 2014-11-04 273,193,246 -4,357,006 1.1424 23,913,763,987 2014-10-31
2695 2014-11-03 277,550,252 1,017,988 1.1606 23,913,763,987 2014-10-31
2696 2014-10-31 276,532,264 3,243,579 1.1564 23,913,763,987 2014-10-31
2697 2014-10-30 273,288,685 -1,918,706 1.1429 23,912,190,886 2014-09-30
2698 2014-10-29 275,207,391 -11,436,159 1.1509 23,912,190,886 2014-09-30
2699 2014-10-28 286,643,550 -6,373,686 1.1987 23,912,190,886 2014-09-30
2700 2014-10-27 293,017,236 25,715,378 1.2254 23,912,190,886 2014-09-30
2701 2014-10-24 267,301,858 -8,484,786 1.1178 23,912,190,886 2014-09-30
2702 2014-10-23 275,786,644 12,720,457 1.1533 23,912,190,886 2014-09-30
2703 2014-10-22 263,066,187 -8,696,749 1.1001 23,912,190,886 2014-09-30
2704 2014-10-21 271,762,936 12,473,765 1.1365 23,912,190,886 2014-09-30
2705 2014-10-20 259,289,171 1,752,786 1.0843 23,912,190,886 2014-09-30
2706 2014-10-17 257,536,385 -3,118,741 1.0770 23,912,190,886 2014-09-30
2707 2014-10-16 260,655,126 -4,960,014 1.0901 23,912,190,886 2014-09-30
2708 2014-10-15 265,615,140 -4,157,913 1.1108 23,912,190,886 2014-09-30
2709 2014-10-14 269,773,053 -8,148,679 1.1282 23,912,190,886 2014-09-30
2710 2014-10-13 277,921,732 1,424,470 1.1623 23,912,190,886 2014-09-30
2711 2014-10-10 276,497,262 4,119,407 1.1563 23,912,190,886 2014-09-30
2712 2014-10-09 272,377,855 4,345,138 1.1391 23,912,190,886 2014-09-30
2713 2014-10-08 268,032,717 2,612,661 1.1209 23,912,190,886 2014-09-30
2714 2014-10-07 265,420,056 7,420,299 1.1100 23,912,190,886 2014-09-30
2715 2014-10-06 257,999,757 4,395,914 1.0789 23,912,190,886 2014-09-30
2716 2014-10-03 253,603,843 -9,043,947 1.0606 23,912,190,886 2014-09-30
2717 2014-09-30 262,647,790 -2,437,161 1.0984 23,912,190,886 2014-09-30
2718 2014-09-29 265,084,951 -2,660,622 1.1088 23,908,287,055 2014-09-08
2719 2014-09-26 267,745,573 -8,472,239 1.1199 23,908,287,055 2014-09-08
2720 2014-09-25 276,217,812 -4,569,377 1.1553 23,908,287,055 2014-09-08
2721 2014-09-24 280,787,189 -3,921,212 1.1744 23,908,287,055 2014-09-08
2722 2014-09-23 284,708,401 11,904,539 1.1908 23,908,287,055 2014-09-08
2723 2014-09-22 272,803,862 3,636,459 1.1410 23,908,287,055 2014-09-08
2724 2014-09-19 269,167,403 -1,458,175 1.1258 23,908,287,055 2014-09-08
2725 2014-09-18 270,625,578 6,484,764 1.1319 23,908,287,055 2014-09-08
2726 2014-09-17 264,140,814 -8,515,256 1.1048 23,908,287,055 2014-09-08
2727 2014-09-16 272,656,070 1,418,386 1.1404 23,908,287,055 2014-09-08
2728 2014-09-15 271,237,684 -6,172,081 1.1345 23,908,287,055 2014-09-08
2729 2014-09-12 277,409,765 -5,241,811 1.1603 23,908,287,055 2014-09-08
2730 2014-09-11 282,651,576 -2,319,212 1.1822 23,908,287,055 2014-09-08
2731 2014-09-10 284,970,788 -5,762,521 1.1919 23,908,287,055 2014-09-08
2732 2014-09-08 290,733,309 79,464,389 1.2160 23,908,287,055 2014-09-08
2733 2014-09-05 211,268,920 9,302,161 0.8839 23,901,593,796 2014-08-31
2734 2014-09-04 201,966,759 -3,311,845 0.8450 23,901,593,796 2014-08-31
2735 2014-09-03 205,278,604 2,339,633 0.8588 23,901,593,796 2014-08-31
2736 2014-09-02 202,938,971 19,541,972 0.8491 23,901,593,796 2014-08-31
2737 2014-09-01 183,396,999 -4,587,392 0.7673 23,901,593,796 2014-08-31
2738 2014-08-29 187,984,391 4,121,939 0.7870 23,885,414,551 2014-07-31
2739 2014-08-28 183,862,452 1,694,307 0.7698 23,885,414,551 2014-07-31
2740 2014-08-27 182,168,145 -1,355,617 0.7627 23,885,414,551 2014-07-31
2741 2014-08-26 183,523,762 -2,534,781 0.7684 23,885,414,551 2014-07-31
2742 2014-08-25 186,058,543 -5,527,798 0.7790 23,885,414,551 2014-07-31
2743 2014-08-22 191,586,341 2,348,716 0.8021 23,885,414,551 2014-07-31
2744 2014-08-21 189,237,625 -4,591,214 0.7923 23,885,414,551 2014-07-31
2745 2014-08-20 193,828,839 4,495,524 0.8115 23,885,414,551 2014-07-31
2746 2014-08-19 189,333,315 4,777,761 0.7927 23,885,414,551 2014-07-31
2747 2014-08-18 184,555,554 -3,491,057 0.7727 23,885,414,551 2014-07-31
2748 2014-08-15 188,046,611 4,091,575 0.7873 23,885,414,551 2014-07-31
2749 2014-08-14 183,955,036 -2,894,663 0.7702 23,885,414,551 2014-07-31
2750 2014-08-13 186,849,699 -2,225,544 0.7823 23,885,414,551 2014-07-31
2751 2014-08-12 189,075,243 -1,910,093 0.7916 23,885,414,551 2014-07-31
2752 2014-08-11 190,985,336 2,604,207 0.7996 23,885,414,551 2014-07-31
2753 2014-08-08 188,381,129 8,226,541 0.7887 23,885,414,551 2014-07-31
2754 2014-08-07 180,154,588 4,192,599 0.7542 23,885,414,551 2014-07-31
2755 2014-08-06 175,961,989 -1,595,812 0.7367 23,885,414,551 2014-07-31
2756 2014-08-05 177,557,801 -3,726,658 0.7434 23,885,414,551 2014-07-31
2757 2014-08-04 181,284,459 1,241,708 0.7590 23,885,414,551 2014-07-31
2758 2014-08-01 180,042,751 597,692 0.7538 23,885,414,551 2014-07-31
2759 2014-07-31 179,445,059 -1,000,787 0.7513 23,885,414,551 2014-07-31
2760 2014-07-30 180,445,846 -5,387,453 0.7569 23,840,633,435 2014-06-30
2761 2014-07-29 185,833,299 3,559,903 0.7795 23,840,633,435 2014-06-30
2762 2014-07-28 182,273,396 -6,937,771 0.7645 23,840,633,435 2014-06-30
2763 2014-07-25 189,211,167 4,490,283 0.7936 23,840,633,435 2014-06-30
2764 2014-07-24 184,720,884 -2,108,702 0.7748 23,840,633,435 2014-06-30
2765 2014-07-23 186,829,586 10,852 0.7837 23,840,633,435 2014-06-30
2766 2014-07-22 186,818,734 3,056,676 0.7836 23,840,633,435 2014-06-30
2767 2014-07-21 183,762,058 -5,327,367 0.7708 23,840,633,435 2014-06-30
2768 2014-07-18 189,089,425 -2,089,679 0.7931 23,840,633,435 2014-06-30
2769 2014-07-17 191,179,104 -2,490,684 0.8019 23,840,633,435 2014-06-30
2770 2014-07-16 193,669,788 -1,928,838 0.8124 23,840,633,435 2014-06-30
2771 2014-07-15 195,598,626 23,287 0.8204 23,840,633,435 2014-06-30
2772 2014-07-14 195,575,339 4,029,248 0.8203 23,840,633,435 2014-06-30
2773 2014-07-11 191,546,091 -3,820,946 0.8034 23,840,633,435 2014-06-30
2774 2014-07-10 195,367,037 -4,600,672 0.8195 23,840,633,435 2014-06-30
2775 2014-07-09 199,967,709 2,062,094 0.8388 23,840,633,435 2014-06-30
2776 2014-07-08 197,905,615 4,544,565 0.8301 23,840,633,435 2014-06-30
2777 2014-07-07 193,361,050 477,518 0.8111 23,840,633,435 2014-06-30
2778 2014-07-04 192,883,532 2,997,199 0.8091 23,840,633,435 2014-06-30
2779 2014-07-03 189,886,333 2,381,250 0.7965 23,840,633,435 2014-06-30
2780 2014-07-02 187,505,083 -3,944,905 0.7865 23,840,633,435 2014-06-30
2781 2014-06-30 191,449,988 -1,228,430 0.8030 23,840,633,435 2014-06-30
2782 2014-06-27 192,678,418 -2,687,758 0.8085 23,832,132,889 2014-05-31
2783 2014-06-26 195,366,176 8,142,400 0.8198 23,832,132,889 2014-05-31
2784 2014-06-25 187,223,776 2,548,396 0.7856 23,832,132,889 2014-05-31
2785 2014-06-24 184,675,380 374,054 0.7749 23,832,132,889 2014-05-31
2786 2014-06-23 184,301,326 -15,678,542 0.7733 23,832,132,889 2014-05-31
2787 2014-06-20 199,979,868 12,484,442 0.8391 23,832,132,889 2014-05-31
2788 2014-06-19 187,495,426 -5,549,510 0.7867 23,832,132,889 2014-05-31
2789 2014-06-18 193,044,936 -7,526,356 0.8100 23,832,132,889 2014-05-31
2790 2014-06-17 200,571,292 -3,221,256 0.8416 23,832,132,889 2014-05-31
2791 2014-06-16 203,792,548 -911,284 0.8551 23,832,132,889 2014-05-31
2792 2014-06-13 204,703,832 -5,560,791 0.8589 23,832,132,889 2014-05-31
2793 2014-06-12 210,264,623 -4,325,383 0.8823 23,832,132,889 2014-05-31
2794 2014-06-11 214,590,006 -2,510,069 0.9004 23,832,132,889 2014-05-31
2795 2014-06-10 217,100,075 -3,773,017 0.9110 23,832,132,889 2014-05-31
2796 2014-06-09 220,873,092 831,629 0.9268 23,832,132,889 2014-05-31
2797 2014-06-06 220,041,463 -954,877 0.9233 23,832,132,889 2014-05-31
2798 2014-06-05 220,996,340 6,399,273 0.9273 23,832,132,889 2014-05-31
2799 2014-06-04 214,597,067 -2,578,902 0.9005 23,832,132,889 2014-05-31
2800 2014-06-03 217,175,969 13,514,103 0.9113 23,832,132,889 2014-05-31
2801 2014-05-30 203,661,866 4,306,022 0.8559 23,794,752,748 2014-04-30
2802 2014-05-29 199,355,844 -2,264,561 0.8378 23,794,752,748 2014-04-30
2803 2014-05-28 201,620,405 2,076,407 0.8473 23,794,752,748 2014-04-30
2804 2014-05-27 199,543,998 5,865,507 0.8386 23,794,752,748 2014-04-30
2805 2014-05-26 193,678,491 -4,726,544 0.8140 23,794,752,748 2014-04-30
2806 2014-05-23 198,405,035 -2,961,295 0.8338 23,794,752,748 2014-04-30
2807 2014-05-22 201,366,330 -7,373,168 0.8463 23,794,752,748 2014-04-30
2808 2014-05-21 208,739,498 2,465,292 0.8773 23,794,752,748 2014-04-30
2809 2014-05-20 206,274,206 -6,932,225 0.8669 23,794,752,748 2014-04-30
2810 2014-05-19 213,206,431 -7,041,375 0.8960 23,794,752,748 2014-04-30
2811 2014-05-16 220,247,806 -1,238,381 0.9256 23,794,752,748 2014-04-30
2812 2014-05-15 221,486,187 -36,689 0.9308 23,794,752,748 2014-04-30
2813 2014-05-14 221,522,876 1,711,978 0.9310 23,794,752,748 2014-04-30
2814 2014-05-13 219,810,898 753,241 0.9238 23,794,752,748 2014-04-30
2815 2014-05-12 219,057,657 -6,845,222 0.9206 23,794,752,748 2014-04-30
2816 2014-05-10 225,902,879 0 0.9494 23,794,752,748 2014-04-30
2817 2014-05-09 225,902,879 -4,661,633 0.9494 23,794,752,748 2014-04-30
2818 2014-05-08 230,564,512 -10,441,668 0.9690 23,794,752,748 2014-04-30
2819 2014-05-07 241,006,180 -39,861,827 1.0129 23,794,752,748 2014-04-30
2820 2014-05-05 280,868,007 -3,908,199 1.1804 23,794,752,748 2014-04-30
2821 2014-05-02 284,776,206 -2,277,856 1.1968 23,794,752,748 2014-04-30
2822 2014-04-30 287,054,062 -7,464,478 1.2064 23,794,752,748 2014-04-30
2823 2014-04-29 294,518,540 -29,009,075 1.2382 23,785,858,796 2014-03-31
2824 2014-04-28 323,527,615 -18,615,731 1.3602 23,785,858,796 2014-03-31
2825 2014-04-25 342,143,346 3,327,704 1.4384 23,785,858,796 2014-03-31
2826 2014-04-24 338,815,642 20,933,130 1.4244 23,785,858,796 2014-03-31
2827 2014-04-23 317,882,512 -3,180,650 1.3364 23,785,858,796 2014-03-31
2828 2014-04-22 321,063,162 39,793,672 1.3498 23,785,858,796 2014-03-31
2829 2014-04-17 281,269,490 7,118,349 1.1825 23,785,858,796 2014-03-31
2830 2014-04-16 274,151,141 13,191,124 1.1526 23,785,858,796 2014-03-31
2831 2014-04-15 260,960,017 -3,951,615 1.0971 23,785,858,796 2014-03-31
2832 2014-04-14 264,911,632 -2,266,603 1.1137 23,785,858,796 2014-03-31
2833 2014-04-11 267,178,235 -3,182,314 1.1233 23,785,858,796 2014-03-31
2834 2014-04-10 270,360,549 -464,511 1.1366 23,785,858,796 2014-03-31
2835 2014-04-09 270,825,060 581,441 1.1386 23,785,858,796 2014-03-31
2836 2014-04-08 270,243,619 1,148,054 1.1362 23,785,858,796 2014-03-31
2837 2014-04-07 269,095,565 3,291,020 1.1313 23,785,858,796 2014-03-31
2838 2014-04-04 265,804,545 -10,575,646 1.1175 23,785,858,796 2014-03-31
2839 2014-04-03 276,380,191 2,460,178 1.1620 23,785,858,796 2014-03-31
2840 2014-04-02 273,920,013 -6,886,551 1.1516 23,785,858,796 2014-03-31
2841 2014-04-01 280,806,564 13,220,971 1.1806 23,785,858,796 2014-03-31
2842 2014-03-31 267,585,593 -9,911,593 1.1250 23,785,858,796 2014-03-31
2843 2014-03-28 277,497,186 2,825,427 1.1667 23,784,212,796 2014-02-28
2844 2014-03-27 274,671,759 2,614,710 1.1548 23,784,212,796 2014-02-28
2845 2014-03-26 272,057,049 5,888,716 1.1439 23,784,212,796 2014-02-28
2846 2014-03-25 266,168,333 -11,846,719 1.1191 23,784,212,796 2014-02-28
2847 2014-03-24 278,015,052 -6,079,553 1.1689 23,784,212,796 2014-02-28
2848 2014-03-21 284,094,605 -7,176,017 1.1945 23,784,212,796 2014-02-28
2849 2014-03-20 291,270,622 -3,919,452 1.2246 23,784,212,796 2014-02-28
2850 2014-03-19 295,190,074 144,195 1.2411 23,784,212,796 2014-02-28
2851 2014-03-18 295,045,879 -8,381,892 1.2405 23,784,212,796 2014-02-28
2852 2014-03-17 303,427,771 468,915 1.2758 23,784,212,796 2014-02-28
2853 2014-03-14 302,958,856 11,862,625 1.2738 23,784,212,796 2014-02-28
2854 2014-03-13 291,096,231 5,134,849 1.2239 23,784,212,796 2014-02-28
2855 2014-03-12 285,961,382 -2,928,959 1.2023 23,784,212,796 2014-02-28
2856 2014-03-11 288,890,341 290,327 1.2146 23,784,212,796 2014-02-28
2857 2014-03-10 288,600,014 5,763,355 1.2134 23,784,212,796 2014-02-28
2858 2014-03-07 282,836,659 -9,322,766 1.1892 23,784,212,796 2014-02-28
2859 2014-03-06 292,159,425 2,653,422 1.2284 23,784,212,796 2014-02-28
2860 2014-03-05 289,506,003 -5,474,416 1.2172 23,784,212,796 2014-02-28
2861 2014-03-04 294,980,419 5,476,287 1.2402 23,784,212,796 2014-02-28
2862 2014-03-03 289,504,132 10,732,540 1.2172 23,784,212,796 2014-02-28
2863 2014-02-28 278,771,592 -2,215,867 1.1721 23,784,212,796 2014-02-28
2864 2014-02-27 280,987,459 11,136,576 1.1814 23,783,674,796 2014-01-31
2865 2014-02-26 269,850,883 -3,971,346 1.1346 23,783,674,796 2014-01-31
2866 2014-02-25 273,822,229 768,068 1.1513 23,783,674,796 2014-01-31
2867 2014-02-24 273,054,161 1,573,138 1.1481 23,783,674,796 2014-01-31
2868 2014-02-21 271,481,023 1,501,509 1.1415 23,783,674,796 2014-01-31
2869 2014-02-20 269,979,514 -5,547,541 1.1351 23,783,674,796 2014-01-31
2870 2014-02-19 275,527,055 3,020,917 1.1585 23,783,674,796 2014-01-31
2871 2014-02-18 272,506,138 -7,307,426 1.1458 23,783,674,796 2014-01-31
2872 2014-02-17 279,813,564 -475,055 1.1765 23,783,674,796 2014-01-31
2873 2014-02-14 280,288,619 9,848,733 1.1785 23,783,674,796 2014-01-31
2874 2014-02-13 270,439,886 3,122,066 1.1371 23,783,674,796 2014-01-31
2875 2014-02-12 267,317,820 -7,790,286 1.1240 23,783,674,796 2014-01-31
2876 2014-02-11 275,108,106 -10,733,034 1.1567 23,783,674,796 2014-01-31
2877 2014-02-10 285,841,140 -2,400,136 1.2018 23,783,674,796 2014-01-31
2878 2014-02-07 288,241,276 -4,451,021 1.2119 23,783,674,796 2014-01-31
2879 2014-02-06 292,692,297 -1,364,470 1.2306 23,783,674,796 2014-01-31
2880 2014-02-05 294,056,767 2,544,185 1.2364 23,783,674,796 2014-01-31
2881 2014-02-04 291,512,582 3,662,284 1.2257 23,783,674,796 2014-01-31
2882 2014-01-30 287,850,298 0 1.2104 23,781,775,000 2013-12-31
2883 2014-01-29 287,850,298 -296,005 1.2104 23,781,775,000 2013-12-31
2884 2014-01-28 288,146,303 -8,556,821 1.2116 23,781,775,000 2013-12-31
2885 2014-01-27 296,703,124 1,815,000 1.2476 23,781,775,000 2013-12-31
2886 2014-01-24 294,888,124 -7,207,251 1.2400 23,781,775,000 2013-12-31
2887 2014-01-23 302,095,375 7,674,345 1.2703 23,781,775,000 2013-12-31
2888 2014-01-22 294,421,030 -1,268,239 1.2380 23,781,775,000 2013-12-31
2889 2014-01-21 295,689,269 13,925,977 1.2433 23,781,775,000 2013-12-31
2890 2014-01-20 281,763,292 12,943,501 1.1848 23,781,775,000 2013-12-31
2891 2014-01-17 268,819,791 -2,352,736 1.1304 23,781,775,000 2013-12-31
2892 2014-01-16 271,172,527 -10,350,018 1.1403 23,781,775,000 2013-12-31
2893 2014-01-15 281,522,545 5,414,089 1.1838 23,781,775,000 2013-12-31
2894 2014-01-14 276,108,456 8,889,338 1.1610 23,781,775,000 2013-12-31
2895 2014-01-13 267,219,118 -55,700 1.1236 23,781,775,000 2013-12-31
2896 2014-01-10 267,274,818 -369,917 1.1239 23,781,775,000 2013-12-31
2897 2014-01-09 267,644,735 -1,495,456 1.1254 23,781,775,000 2013-12-31
2898 2014-01-08 269,140,191 2,689,273 1.1317 23,781,775,000 2013-12-31
2899 2014-01-07 266,450,918 -1,531,574 1.1204 23,781,775,000 2013-12-31
2900 2014-01-06 267,982,492 -8,240,188 1.1268 23,781,775,000 2013-12-31
2901 2014-01-03 276,222,680 14,804,303 1.1615 23,781,775,000 2013-12-31
2902 2014-01-02 261,418,377 -1,085,855 1.0992 23,781,775,000 2013-12-31
2903 2013-12-31 262,504,232 0 1.1038 23,781,775,000 2013-12-31
2904 2013-12-30 262,504,232 -9,354,211 1.1040 23,777,431,000 2013-11-30
2905 2013-12-27 271,858,443 6,194,230 1.1433 23,777,431,000 2013-11-30
2906 2013-12-24 265,664,213 0 1.1173 23,777,431,000 2013-11-30
2907 2013-12-23 265,664,213 1,982,710 1.1173 23,777,431,000 2013-11-30
2908 2013-12-20 263,681,503 1,289,638 1.1090 23,777,431,000 2013-11-30
2909 2013-12-19 262,391,865 -1,777,162 1.1035 23,777,431,000 2013-11-30
2910 2013-12-18 264,169,027 106,307 1.1110 23,777,431,000 2013-11-30
2911 2013-12-17 264,062,720 480,323 1.1106 23,777,431,000 2013-11-30
2912 2013-12-16 263,582,397 -125,884 1.1085 23,777,431,000 2013-11-30
2913 2013-12-13 263,708,281 221,757 1.1091 23,777,431,000 2013-11-30
2914 2013-12-12 263,486,524 -662,805 1.1081 23,777,431,000 2013-11-30
2915 2013-12-11 264,149,329 -3,167,700 1.1109 23,777,431,000 2013-11-30
2916 2013-12-10 267,317,029 -3,998,344 1.1242 23,777,431,000 2013-11-30
2917 2013-12-09 271,315,373 1,635,204 1.1411 23,777,431,000 2013-11-30
2918 2013-12-06 269,680,169 704,016 1.1342 23,777,431,000 2013-11-30
2919 2013-12-05 268,976,153 1,289,990 1.1312 23,777,431,000 2013-11-30
2920 2013-12-04 267,686,163 1,198,002 1.1258 23,777,431,000 2013-11-30
2921 2013-12-03 266,488,161 -5,697,887 1.1208 23,777,431,000 2013-11-30
2922 2013-12-02 272,186,048 -9,309,153 1.1447 23,777,431,000 2013-11-30
2923 2013-11-29 281,495,201 9,918,806 1.1845 23,764,828,195 2013-10-31
2924 2013-11-28 271,576,395 2,750,359 1.1428 23,764,828,195 2013-10-31
2925 2013-11-27 268,826,036 -1,814,260 1.1312 23,764,828,195 2013-10-31
2926 2013-11-26 270,640,296 1,605,161 1.1388 23,764,828,195 2013-10-31
2927 2013-11-25 269,035,135 -849,511 1.1321 23,764,828,195 2013-10-31
2928 2013-11-22 269,884,646 -2,316,623 1.1356 23,764,828,195 2013-10-31
2929 2013-11-21 272,201,269 5,635,856 1.1454 23,764,828,195 2013-10-31
2930 2013-11-20 266,565,413 583,778 1.1217 23,764,828,195 2013-10-31
2931 2013-11-19 265,981,635 -424,805 1.1192 23,764,828,195 2013-10-31
2932 2013-11-18 266,406,440 -6,730,571 1.1210 23,764,828,195 2013-10-31
2933 2013-11-15 273,137,011 3,476,665 1.1493 23,764,828,195 2013-10-31
2934 2013-11-14 269,660,346 574,180 1.1347 23,764,828,195 2013-10-31
2935 2013-11-13 269,086,166 5,436,488 1.1323 23,764,828,195 2013-10-31
2936 2013-11-12 263,649,678 -7,539,574 1.1094 23,764,828,195 2013-10-31
2937 2013-11-11 271,189,252 -8,871,226 1.1411 23,764,828,195 2013-10-31
2938 2013-11-08 280,060,478 1,082,212 1.1785 23,764,828,195 2013-10-31
2939 2013-11-07 278,978,266 -5,641,355 1.1739 23,764,828,195 2013-10-31
2940 2013-11-06 284,619,621 302,049 1.1977 23,764,828,195 2013-10-31
2941 2013-11-05 284,317,572 4,520,841 1.1964 23,764,828,195 2013-10-31
2942 2013-11-04 279,796,731 -5,160,577 1.1774 23,764,828,195 2013-10-31
2943 2013-11-01 284,957,308 685,833 1.1991 23,764,828,195 2013-10-31
2944 2013-10-31 284,271,475 -1,066,725 1.1962 23,764,828,195 2013-10-31
2945 2013-10-30 285,338,200 -1,343,084 1.2017 23,743,593,815 2013-09-30
2946 2013-10-29 286,681,284 6,974,803 1.2074 23,743,593,815 2013-09-30
2947 2013-10-28 279,706,481 -7,253,521 1.1780 23,743,593,815 2013-09-30
2948 2013-10-25 286,960,002 12,298,216 1.2086 23,743,593,815 2013-09-30
2949 2013-10-24 274,661,786 1,761,868 1.1568 23,743,593,815 2013-09-30
2950 2013-10-23 272,899,918 -884,043 1.1494 23,743,593,815 2013-09-30
2951 2013-10-22 273,783,961 -3,224,759 1.1531 23,743,593,815 2013-09-30
2952 2013-10-21 277,008,720 -5,992,677 1.1667 23,743,593,815 2013-09-30
2953 2013-10-18 283,001,397 -3,154,988 1.1919 23,743,593,815 2013-09-30
2954 2013-10-17 286,156,385 -3,827,703 1.2052 23,743,593,815 2013-09-30
2955 2013-10-16 289,984,088 -34,279,361 1.2213 23,743,593,815 2013-09-30
2956 2013-10-15 324,263,449 8,534,844 1.3657 23,743,593,815 2013-09-30
2957 2013-10-11 315,728,605 -1,553,467 1.3297 23,743,593,815 2013-09-30
2958 2013-10-10 317,282,072 -5,363,974 1.3363 23,743,593,815 2013-09-30
2959 2013-10-09 322,646,046 -4,746,288 1.3589 23,743,593,815 2013-09-30
2960 2013-10-08 327,392,334 -3,249,587 1.3789 23,743,593,815 2013-09-30
2961 2013-10-07 330,641,921 -60,868 1.3926 23,743,593,815 2013-09-30
2962 2013-10-04 330,702,789 -1,939,720 1.3928 23,743,593,815 2013-09-30
2963 2013-10-03 332,642,509 -6,633,238 1.4010 23,743,593,815 2013-09-30
2964 2013-10-02 339,275,747 1,558,049 1.4289 23,743,593,815 2013-09-30
2965 2013-09-30 337,717,698 -581,999 1.4224 23,743,593,815 2013-09-30
2966 2013-09-27 338,299,697 1,881,486 1.4267 23,711,323,324 2013-09-05
2967 2013-09-26 336,418,211 1,167,727 1.4188 23,711,323,324 2013-09-05
2968 2013-09-25 335,250,484 2,529,128 1.4139 23,711,323,324 2013-09-05
2969 2013-09-24 332,721,356 2,844,457 1.4032 23,711,323,324 2013-09-05
2970 2013-09-23 329,876,899 -5,291,792 1.3912 23,711,323,324 2013-09-05
2971 2013-09-19 335,168,691 -2,907,737 1.4135 23,711,323,324 2013-09-05
2972 2013-09-18 338,076,428 9,713,109 1.4258 23,711,323,324 2013-09-05
2973 2013-09-17 328,363,319 -4,971,381 1.3848 23,711,323,324 2013-09-05
2974 2013-09-16 333,334,700 -8,544,717 1.4058 23,711,323,324 2013-09-05
2975 2013-09-13 341,879,417 2,220,608 1.4418 23,711,323,324 2013-09-05
2976 2013-09-12 339,658,809 -1,319,755 1.4325 23,711,323,324 2013-09-05
2977 2013-09-11 340,978,564 -883,751 1.4380 23,711,323,324 2013-09-05
2978 2013-09-10 341,862,315 -11,810,902 1.4418 23,711,323,324 2013-09-05
2979 2013-09-09 353,673,217 4,839,405 1.4916 23,711,323,324 2013-09-05
2980 2013-09-06 348,833,812 -4,529,937 1.4712 23,711,323,324 2013-09-05
2981 2013-09-05 353,363,749 -17,789 1.4903 23,711,323,324 2013-09-05
2982 2013-09-04 353,381,538 4,022,110 1.4907 23,706,123,220 2013-09-04
2983 2013-09-03 349,359,428 -5,795,664 1.4741 23,699,802,765 2013-08-31
2984 2013-09-02 355,155,092 -1,375,712 1.4986 23,699,802,765 2013-08-31
2985 2013-08-30 356,530,804 -8,438,308 1.5049 23,690,606,508 2013-08-15
2986 2013-08-29 364,969,112 778,738 1.5406 23,690,606,508 2013-08-15
2987 2013-08-28 364,190,374 -802,441 1.5373 23,690,606,508 2013-08-15
2988 2013-08-27 364,992,815 -1,792,707 1.5407 23,690,606,508 2013-08-15
2989 2013-08-26 366,785,522 -2,845,003 1.5482 23,690,606,508 2013-08-15
2990 2013-08-23 369,630,525 4,878,394 1.5602 23,690,606,508 2013-08-15
2991 2013-08-22 364,752,131 -2,428,761 1.5396 23,690,606,508 2013-08-15
2992 2013-08-21 367,180,892 -10,471,703 1.5499 23,690,606,508 2013-08-15
2993 2013-08-20 377,652,595 6,444,845 1.5941 23,690,606,508 2013-08-15
2994 2013-08-19 371,207,750 7,408,733 1.5669 23,690,606,508 2013-08-15
2995 2013-08-16 363,799,017 -6,032,778 1.5356 23,690,606,508 2013-08-15
2996 2013-08-15 369,831,795 6,127,136 1.5611 23,690,606,508 2013-08-15
2997 2013-08-14 363,704,659 0 1.5374 23,657,646,075 2013-07-31
2998 2013-08-13 363,704,659 470,230 1.5374 23,657,646,075 2013-07-31
2999 2013-08-12 363,234,429 -2,950,568 1.5354 23,657,646,075 2013-07-31
3000 2013-08-09 366,184,997 1,663,130 1.5479 23,657,646,075 2013-07-31
3001 2013-08-08 364,521,867 5,052,874 1.5408 23,657,646,075 2013-07-31
3002 2013-08-07 359,468,993 -2,314,276 1.5195 23,657,646,075 2013-07-31
3003 2013-08-06 361,783,269 4,117,523 1.5292 23,657,646,075 2013-07-31
3004 2013-08-05 357,665,746 -2,004,264 1.5118 23,657,646,075 2013-07-31
3005 2013-08-02 359,670,010 -2,800,729 1.5203 23,657,646,075 2013-07-31
3006 2013-08-01 362,470,739 -1,359,454 1.5322 23,657,646,075 2013-07-31
3007 2013-07-31 363,830,193 8,805,602 1.5379 23,657,646,075 2013-07-31
3008 2013-07-30 355,024,591 -2,445,562 1.5018 23,640,107,065 2013-06-30
3009 2013-07-29 357,470,153 9,004 1.5121 23,640,107,065 2013-06-30
3010 2013-07-26 357,461,149 121,167 1.5121 23,640,107,065 2013-06-30
3011 2013-07-25 357,339,982 -2,102,318 1.5116 23,640,107,065 2013-06-30
3012 2013-07-24 359,442,300 -790,879 1.5205 23,640,107,065 2013-06-30
3013 2013-07-23 360,233,179 1,301,186 1.5238 23,640,107,065 2013-06-30
3014 2013-07-22 358,931,993 -1,383,909 1.5183 23,640,107,065 2013-06-30
3015 2013-07-19 360,315,902 220,472 1.5242 23,640,107,065 2013-06-30
3016 2013-07-18 360,095,430 5,924,136 1.5232 23,640,107,065 2013-06-30
3017 2013-07-17 354,171,294 -2,786,354 1.4982 23,640,107,065 2013-06-30
3018 2013-07-16 356,957,648 -1,203,322 1.5100 23,640,107,065 2013-06-30
3019 2013-07-15 358,160,970 -1,472,870 1.5151 23,640,107,065 2013-06-30
3020 2013-07-12 359,633,840 -1,689,024 1.5213 23,640,107,065 2013-06-30
3021 2013-07-11 361,322,864 3,660,555 1.5284 23,640,107,065 2013-06-30
3022 2013-07-10 357,662,309 -3,139,130 1.5129 23,640,107,065 2013-06-30
3023 2013-07-09 360,801,439 -4,108,656 1.5262 23,640,107,065 2013-06-30
3024 2013-07-08 364,910,095 -67,189 1.5436 23,640,107,065 2013-06-30
3025 2013-07-05 364,977,284 -1,501,062 1.5439 23,640,107,065 2013-06-30
3026 2013-07-04 366,478,346 -5,167,154 1.5502 23,640,107,065 2013-06-30
3027 2013-07-03 371,645,500 -4,099,331 1.5721 23,640,107,065 2013-06-30
3028 2013-07-02 375,744,831 3,001,718 1.5894 23,640,107,065 2013-06-30
3029 2013-06-28 372,743,113 -10,399,473 1.5771 23,634,255,561 2013-05-31
3030 2013-06-27 383,142,586 5,132,451 1.6211 23,634,255,561 2013-05-31
3031 2013-06-26 378,010,135 8,478,508 1.5994 23,634,255,561 2013-05-31
3032 2013-06-25 369,531,627 5,208,777 1.5635 23,634,255,561 2013-05-31
3033 2013-06-24 364,322,850 8,251,204 1.5415 23,634,255,561 2013-05-31
3034 2013-06-21 356,071,646 1,117,774 1.5066 23,634,255,561 2013-05-31
3035 2013-06-20 354,953,872 7,550,480 1.5019 23,634,255,561 2013-05-31
3036 2013-06-19 347,403,392 -867,279 1.4699 23,634,255,561 2013-05-31
3037 2013-06-18 348,270,671 1,842,064 1.4736 23,634,255,561 2013-05-31
3038 2013-06-17 346,428,607 9,165,913 1.4658 23,634,255,561 2013-05-31
3039 2013-06-14 337,262,694 -1,205,733 1.4270 23,634,255,561 2013-05-31
3040 2013-06-13 338,468,427 7,145,094 1.4321 23,634,255,561 2013-05-31
3041 2013-06-11 331,323,333 -182,365 1.4019 23,634,255,561 2013-05-31
3042 2013-06-10 331,505,698 -7,423,119 1.4026 23,634,255,561 2013-05-31
3043 2013-06-07 338,928,817 1,633,694 1.4341 23,634,255,561 2013-05-31
3044 2013-06-06 337,295,123 -7,108,840 1.4271 23,634,255,561 2013-05-31
3045 2013-06-05 344,403,963 1,084,421 1.4572 23,634,255,561 2013-05-31
3046 2013-06-04 343,319,542 -10,491,597 1.4526 23,634,255,561 2013-05-31
3047 2013-06-03 353,811,139 -5,718,589 1.4970 23,634,255,561 2013-05-31
3048 2013-05-31 359,529,728 10,493,270 1.5212 23,634,255,561 2013-05-31
3049 2013-05-30 349,036,458 -11,063,548 1.4797 23,588,041,919 2013-04-30
3050 2013-05-29 360,100,006 -1,023,638 1.5266 23,588,041,919 2013-04-30
3051 2013-05-28 361,123,644 -24,861,550 1.5310 23,588,041,919 2013-04-30
3052 2013-05-27 385,985,194 -13,886,821 1.6364 23,588,041,919 2013-04-30
3053 2013-05-24 399,872,015 8,105,461 1.6952 23,588,041,919 2013-04-30
3054 2013-05-23 391,766,554 4,014,763 1.6609 23,588,041,919 2013-04-30
3055 2013-05-22 387,751,791 3,089,254 1.6438 23,588,041,919 2013-04-30
3056 2013-05-21 384,662,537 11,565,545 1.6308 23,588,041,919 2013-04-30
3057 2013-05-20 373,096,992 3,045,828 1.5817 23,588,041,919 2013-04-30
3058 2013-05-16 370,051,164 -3,486,294 1.5688 23,588,041,919 2013-04-30
3059 2013-05-15 373,537,458 8,226,454 1.5836 23,588,041,919 2013-04-30
3060 2013-05-14 365,311,004 1,175,752 1.5487 23,588,041,919 2013-04-30
3061 2013-05-13 364,135,252 1,570,131 1.5437 23,588,041,919 2013-04-30
3062 2013-05-10 362,565,121 -1,520,787 1.5371 23,588,041,919 2013-04-30
3063 2013-05-09 364,085,908 4,721,265 1.5435 23,588,041,919 2013-04-30
3064 2013-05-08 359,364,643 -4,564,195 1.5235 23,588,041,919 2013-04-30
3065 2013-05-07 363,928,838 14,156,585 1.5429 23,588,041,919 2013-04-30
3066 2013-05-06 349,772,253 -4,603,103 1.4828 23,588,041,919 2013-04-30
3067 2013-05-03 354,375,356 -6,772,771 1.5024 23,588,041,919 2013-04-30
3068 2013-05-02 361,148,127 -8,409,964 1.5311 23,588,041,919 2013-04-30
3069 2013-04-30 369,558,091 5,138,856 1.5667 23,588,041,919 2013-04-30
3070 2013-04-29 364,419,235 -16,381,298 1.5464 23,565,051,919 2013-03-31
3071 2013-04-26 380,800,533 -3,946,838 1.6160 23,565,051,919 2013-03-31
3072 2013-04-25 384,747,371 2,877,306 1.6327 23,565,051,919 2013-03-31
3073 2013-04-24 381,870,065 -11,775,590 1.6205 23,565,051,919 2013-03-31
3074 2013-04-23 393,645,655 -14,903,520 1.6705 23,565,051,919 2013-03-31
3075 2013-04-22 408,549,175 -11,046,355 1.7337 23,565,051,919 2013-03-31
3076 2013-04-19 419,595,530 11,098,385 1.7806 23,565,051,919 2013-03-31
3077 2013-04-18 408,497,145 1,081,551 1.7335 23,565,051,919 2013-03-31
3078 2013-04-17 407,415,594 3,976,163 1.7289 23,565,051,919 2013-03-31
3079 2013-04-16 403,439,431 4,975,446 1.7120 23,565,051,919 2013-03-31
3080 2013-04-15 398,463,985 3,936,976 1.6909 23,565,051,919 2013-03-31
3081 2013-04-12 394,527,009 -9,022,114 1.6742 23,565,051,919 2013-03-31
3082 2013-04-11 403,549,123 22,218,600 1.7125 23,565,051,919 2013-03-31
3083 2013-04-10 381,330,523 1,323,111 1.6182 23,565,051,919 2013-03-31
3084 2013-04-09 380,007,412 -2,837,765 1.6126 23,565,051,919 2013-03-31
3085 2013-04-08 382,845,177 -2,663,963 1.6246 23,565,051,919 2013-03-31
3086 2013-04-05 385,509,140 8,326,771 1.6359 23,565,051,919 2013-03-31
3087 2013-04-03 377,182,369 -8,331,759 1.6006 23,565,051,919 2013-03-31
3088 2013-04-02 385,514,128 6,649,111 1.6360 23,565,051,919 2013-03-31
3089 2013-03-28 378,865,017 5,105,111 1.6077 23,565,051,919 2013-02-28
3090 2013-03-27 373,759,906 -9,145,489 1.5861 23,565,051,919 2013-02-28
3091 2013-03-26 382,905,395 -13,675,487 1.6249 23,565,051,919 2013-02-28
3092 2013-03-25 396,580,882 12,810,878 1.6829 23,565,051,919 2013-02-28
3093 2013-03-22 383,770,004 -5,397,670 1.6286 23,565,051,919 2013-02-28
3094 2013-03-21 389,167,674 -1,551,979 1.6515 23,565,051,919 2013-02-28
3095 2013-03-20 390,719,653 -1,611,221 1.6580 23,565,051,919 2013-02-28
3096 2013-03-19 392,330,874 51,385,398 1.6649 23,565,051,919 2013-02-28
3097 2013-03-18 340,945,476 1,526,458 1.4468 23,565,051,919 2013-02-28
3098 2013-03-15 339,419,018 12,774,286 1.4403 23,565,051,919 2013-02-28
3099 2013-03-14 326,644,732 -7,080,207 1.3861 23,565,051,919 2013-02-28
3100 2013-03-13 333,724,939 -11,128,354 1.4162 23,565,051,919 2013-02-28
3101 2013-03-12 344,853,293 -2,771,822 1.4634 23,565,051,919 2013-02-28
3102 2013-03-11 347,625,115 -508,007 1.4752 23,565,051,919 2013-02-28
3103 2013-03-08 348,133,122 -1,109,538 1.4773 23,565,051,919 2013-02-28
3104 2013-03-07 349,242,660 4,944,130 1.4820 23,565,051,919 2013-02-28
3105 2013-03-06 344,298,530 3,955,507 1.4611 23,565,051,919 2013-02-28
3106 2013-03-05 340,343,023 -3,279,969 1.4443 23,565,051,919 2013-02-28
3107 2013-03-04 343,622,992 10,613,628 1.4582 23,565,051,919 2013-02-28
3108 2013-03-01 333,009,364 2,718,745 1.4131 23,565,051,919 2013-02-28
3109 2013-02-28 330,290,619 -2,404,803 1.4016 23,565,051,919 2013-02-28
3110 2013-02-27 332,695,422 354,595 1.4118 23,565,051,919 2013-01-31
3111 2013-02-26 332,340,827 -2,905,574 1.4103 23,565,051,919 2013-01-31
3112 2013-02-25 335,246,401 2,040,425 1.4226 23,565,051,919 2013-01-31
3113 2013-02-22 333,205,976 10,662,091 1.4140 23,565,051,919 2013-01-31
3114 2013-02-21 322,543,885 1,273,214 1.3687 23,565,051,919 2013-01-31
3115 2013-02-20 321,270,671 2,194,382 1.3633 23,565,051,919 2013-01-31
3116 2013-02-19 319,076,289 -459,789 1.3540 23,565,051,919 2013-01-31
3117 2013-02-18 319,536,078 -9,373,849 1.3560 23,565,051,919 2013-01-31
3118 2013-02-15 328,909,927 33,355,275 1.3958 23,565,051,919 2013-01-31
3119 2013-02-14 295,554,652 5,495,395 1.2542 23,565,051,919 2013-01-31
3120 2013-02-08 290,059,257 -325,615 1.2309 23,565,051,919 2013-01-31
3121 2013-02-07 290,384,872 -2,096,094 1.2323 23,565,051,919 2013-01-31
3122 2013-02-06 292,480,966 979,748 1.2412 23,565,051,919 2013-01-31
3123 2013-02-05 291,501,218 -15,850,260 1.2370 23,565,051,919 2013-01-31
3124 2013-02-04 307,351,478 12,609,891 1.3043 23,565,051,919 2013-01-31
3125 2013-02-01 294,741,587 -7,198,224 1.2508 23,565,051,919 2013-01-31
3126 2013-01-31 301,939,811 741,379 1.2813 23,565,051,919 2013-01-31
3127 2013-01-30 301,198,432 4,934,916 1.2782 23,565,051,919 2012-12-31
3128 2013-01-29 296,263,516 2,238,028 1.2572 23,565,051,919 2012-12-31
3129 2013-01-28 294,025,488 14,393,035 1.2477 23,565,051,919 2012-12-31
3130 2013-01-25 279,632,453 -369,922 1.1866 23,565,051,919 2012-12-31
3131 2013-01-24 280,002,375 -4,821,501 1.1882 23,565,051,919 2012-12-31
3132 2013-01-23 284,823,876 -7,513,874 1.2087 23,565,051,919 2012-12-31
3133 2013-01-22 292,337,750 -975,416 1.2406 23,565,051,919 2012-12-31
3134 2013-01-21 293,313,166 2,380,563 1.2447 23,565,051,919 2012-12-31
3135 2013-01-18 290,932,603 -8,220,686 1.2346 23,565,051,919 2012-12-31
3136 2013-01-17 299,153,289 10,896,904 1.2695 23,565,051,919 2012-12-31
3137 2013-01-16 288,256,385 -4,003,511 1.2232 23,565,051,919 2012-12-31
3138 2013-01-15 292,259,896 -464,582 1.2402 23,565,051,919 2012-12-31
3139 2013-01-14 292,724,478 2,123,399 1.2422 23,565,051,919 2012-12-31
3140 2013-01-11 290,601,079 -6,318,856 1.2332 23,565,051,919 2012-12-31
3141 2013-01-10 296,919,935 -7,828,559 1.2600 23,565,051,919 2012-12-31
3142 2013-01-09 304,748,494 -9,942,278 1.2932 23,565,051,919 2012-12-31
3143 2013-01-08 314,690,772 189,878 1.3354 23,565,051,919 2012-12-31
3144 2013-01-07 314,500,894 -6,362,061 1.3346 23,565,051,919 2012-12-31
3145 2013-01-04 320,862,955 -9,455,664 1.3616 23,565,051,919 2012-12-31
3146 2013-01-03 330,318,619 -7,467,901 1.4017 23,565,051,919 2012-12-31
3147 2013-01-02 337,786,520 10,599,324 1.4334 23,565,051,919 2012-12-31
3148 2012-12-31 327,187,196 0 1.3884 23,565,051,919 2012-12-31
3149 2012-12-28 327,187,196 -10,628,598 1.3884 23,565,051,919 2012-11-30
3150 2012-12-27 337,815,794 -4,662,218 1.4335 23,565,051,919 2012-11-30
3151 2012-12-24 342,478,012 0 1.4533 23,565,051,919 2012-11-30
3152 2012-12-21 342,478,012 -2,826,014 1.4533 23,565,051,919 2012-11-30
3153 2012-12-20 345,304,026 9,275,403 1.4653 23,565,051,919 2012-11-30
3154 2012-12-19 336,028,623 -12,926,228 1.4260 23,565,051,919 2012-11-30
3155 2012-12-18 348,954,851 -5,538,066 1.4808 23,565,051,919 2012-11-30
3156 2012-12-17 354,492,917 1,118,324 1.5043 23,565,051,919 2012-11-30
3157 2012-12-14 353,374,593 -7,172,377 1.4996 23,565,051,919 2012-11-30
3158 2012-12-13 360,546,970 -848,084 1.5300 23,565,051,919 2012-11-30
3159 2012-12-12 361,395,054 -7,700,360 1.5336 23,565,051,919 2012-11-30
3160 2012-12-11 369,095,414 5,527,712 1.5663 23,565,051,919 2012-11-30
3161 2012-12-10 363,567,702 21,234,607 1.5428 23,565,051,919 2012-11-30
3162 2012-12-07 342,333,095 -6,713,345 1.4527 23,565,051,919 2012-11-30
3163 2012-12-06 349,046,440 -6,461,763 1.4812 23,565,051,919 2012-11-30
3164 2012-12-05 355,508,203 7,458,036 1.5086 23,565,051,919 2012-11-30
3165 2012-12-04 348,050,167 4,890,682 1.4770 23,565,051,919 2012-11-30
3166 2012-12-03 343,159,485 -5,976,199 1.4562 23,565,051,919 2012-11-30
3167 2012-11-30 349,135,684 4,389,201 1.4816 23,565,051,919 2012-11-30
3168 2012-11-29 344,746,483 455,283 1.4630 23,565,051,919 2012-10-31
3169 2012-11-28 344,291,200 4,496,450 1.4610 23,565,051,919 2012-10-31
3170 2012-11-27 339,794,750 -1,534,708 1.4419 23,565,051,919 2012-10-31
3171 2012-11-26 341,329,458 977,711 1.4485 23,565,051,919 2012-10-31
3172 2012-11-23 340,351,747 -3,296,787 1.4443 23,565,051,919 2012-10-31
3173 2012-11-22 343,648,534 2,638,013 1.4583 23,565,051,919 2012-10-31
3174 2012-11-21 341,010,521 -15,215,597 1.4471 23,565,051,919 2012-10-31
3175 2012-11-20 356,226,118 6,484,227 1.5117 23,565,051,919 2012-10-31
3176 2012-11-19 349,741,891 -466,592 1.4842 23,565,051,919 2012-10-31
3177 2012-11-16 350,208,483 10,948,114 1.4861 23,565,051,919 2012-10-31
3178 2012-11-15 339,260,369 -1,730,152 1.4397 23,565,051,919 2012-10-31
3179 2012-11-14 340,990,521 10,237,746 1.4470 23,565,051,919 2012-10-31
3180 2012-11-13 330,752,775 -3,197,013 1.4036 23,565,051,919 2012-10-31
3181 2012-11-12 333,949,788 5,380,967 1.4171 23,565,051,919 2012-10-31
3182 2012-11-09 328,568,821 -6,833,814 1.3943 23,565,051,919 2012-10-31
3183 2012-11-08 335,402,635 856,006 1.4233 23,565,051,919 2012-10-31
3184 2012-11-07 334,546,629 9,975,022 1.4197 23,565,051,919 2012-10-31
3185 2012-11-06 324,571,607 10,979,613 1.3773 23,565,051,919 2012-10-31
3186 2012-11-05 313,591,994 -7,677,559 1.3308 23,565,051,919 2012-10-31
3187 2012-11-02 321,269,553 -5,907,348 1.3633 23,565,051,919 2012-10-31
3188 2012-11-01 327,176,901 5,752,231 1.3884 23,565,051,919 2012-10-31
3189 2012-10-31 321,424,670 4,148,301 1.3640 23,565,051,919 2012-10-31
3190 2012-10-30 317,276,369 20,335,682 1.3464 23,564,901,919 2012-09-30
3191 2012-10-29 296,940,687 8,176,635 1.2601 23,564,901,919 2012-09-30
3192 2012-10-26 288,764,052 973,329 1.2254 23,564,901,919 2012-09-30
3193 2012-10-25 287,790,723 5,182,150 1.2213 23,564,901,919 2012-09-30
3194 2012-10-24 282,608,573 5,827,235 1.1993 23,564,901,919 2012-09-30
3195 2012-10-22 276,781,338 -4,202,502 1.1745 23,564,901,919 2012-09-30
3196 2012-10-19 280,983,840 -2,542,561 1.1924 23,564,901,919 2012-09-30
3197 2012-10-18 283,526,401 -1,744,478 1.2032 23,564,901,919 2012-09-30
3198 2012-10-17 285,270,879 -707,112 1.2106 23,564,901,919 2012-09-30
3199 2012-10-16 285,977,991 -833,688 1.2136 23,564,901,919 2012-09-30
3200 2012-10-15 286,811,679 -6,353,051 1.2171 23,564,901,919 2012-09-30
3201 2012-10-12 293,164,730 900,562 1.2441 23,564,901,919 2012-09-30
3202 2012-10-11 292,264,168 3,056,467 1.2403 23,564,901,919 2012-09-30
3203 2012-10-10 289,207,701 -1,879,138 1.2273 23,564,901,919 2012-09-30
3204 2012-10-09 291,086,839 -167,683 1.2353 23,564,901,919 2012-09-30
3205 2012-10-08 291,254,522 -1,927,250 1.2360 23,564,901,919 2012-09-30
3206 2012-10-05 293,181,772 -2,247,459 1.2441 23,564,901,919 2012-09-30
3207 2012-10-04 295,429,231 -13,771,370 1.2537 23,564,901,919 2012-09-30
3208 2012-10-03 309,200,601 6,618,561 1.3121 23,564,901,919 2012-09-30
3209 2012-09-28 302,582,040 3,905,815 1.2840 23,564,901,919 2012-08-31
3210 2012-09-27 298,676,225 -8,350,785 1.2675 23,564,901,919 2012-08-31
3211 2012-09-26 307,027,010 -8,629,668 1.3029 23,564,901,919 2012-08-31
3212 2012-09-25 315,656,678 -4,920,170 1.3395 23,564,901,919 2012-08-31
3213 2012-09-24 320,576,848 4,655,713 1.3604 23,564,901,919 2012-08-31
3214 2012-09-21 315,921,135 -3,825,845 1.3406 23,564,901,919 2012-08-31
3215 2012-09-20 319,746,980 -424,552 1.3569 23,564,901,919 2012-08-31
3216 2012-09-19 320,171,532 -1,489,533 1.3587 23,564,901,919 2012-08-31
3217 2012-09-18 321,661,065 6,205,466 1.3650 23,564,901,919 2012-08-31
3218 2012-09-17 315,455,599 -9,050,576 1.3387 23,564,901,919 2012-08-31
3219 2012-09-14 324,506,175 1,062,128 1.3771 23,564,901,919 2012-08-31
3220 2012-09-13 323,444,047 -2,067,562 1.3726 23,564,901,919 2012-08-31
3221 2012-09-12 325,511,609 617,149 1.3813 23,564,901,919 2012-08-31
3222 2012-09-11 324,894,460 1,494,982 1.3787 23,564,901,919 2012-08-31
3223 2012-09-10 323,399,478 1,906,071 1.3724 23,564,901,919 2012-08-31
3224 2012-09-07 321,493,407 1,538,627 1.3643 23,564,901,919 2012-08-31
3225 2012-09-06 319,954,780 4,294,669 1.3578 23,564,901,919 2012-08-31
3226 2012-09-05 315,660,111 838,288 1.3395 23,564,901,919 2012-08-31
3227 2012-09-04 314,821,823 5,487,559 1.3360 23,564,901,919 2012-08-31
3228 2012-09-03 309,334,264 4,740,434 1.3127 23,564,901,919 2012-08-31
3229 2012-08-31 304,593,830 5,687,342 1.2926 23,564,901,919 2012-08-31
3230 2012-08-30 298,906,488 -9,353,226 1.2684 23,564,901,919 2012-07-31
3231 2012-08-29 308,259,714 -3,299,373 1.3081 23,564,901,919 2012-07-31
3232 2012-08-28 311,559,087 -4,398,443 1.3221 23,564,901,919 2012-07-31
3233 2012-08-27 315,957,530 5,046,701 1.3408 23,564,901,919 2012-07-31
3234 2012-08-24 310,910,829 -3,454,310 1.3194 23,564,901,919 2012-07-31
3235 2012-08-23 314,365,139 1,193,517 1.3340 23,564,901,919 2012-07-31
3236 2012-08-22 313,171,622 -3,941,272 1.3290 23,564,901,919 2012-07-31
3237 2012-08-21 317,112,894 6,067,781 1.3457 23,564,901,919 2012-07-31
3238 2012-08-20 311,045,113 411,012 1.3200 23,564,901,919 2012-07-31
3239 2012-08-17 310,634,101 -2,978,192 1.3182 23,564,901,919 2012-07-31
3240 2012-08-16 313,612,293 4,997,295 1.3308 23,564,901,919 2012-07-31
3241 2012-08-15 308,614,998 1,215,533 1.3096 23,564,901,919 2012-07-31
3242 2012-08-14 307,399,465 -10,168,721 1.3045 23,564,901,919 2012-07-31
3243 2012-08-13 317,568,186 4,512,163 1.3476 23,564,901,919 2012-07-31
3244 2012-08-10 313,056,023 -6,263,017 1.3285 23,564,901,919 2012-07-31
3245 2012-08-09 319,319,040 -2,291,559 1.3551 23,564,901,919 2012-07-31
3246 2012-08-08 321,610,599 -15,488,797 1.3648 23,564,901,919 2012-07-31
3247 2012-08-07 337,099,396 14,395,296 1.4305 23,564,901,919 2012-07-31
3248 2012-08-06 322,704,100 -5,386,524 1.3694 23,564,901,919 2012-07-31
3249 2012-08-03 328,090,624 -5,468,624 1.3923 23,564,901,919 2012-07-31
3250 2012-08-02 333,559,248 -2,095,142 1.4155 23,564,901,919 2012-07-31
3251 2012-08-01 335,654,390 -2,365,909 1.4244 23,564,901,919 2012-07-31
3252 2012-07-31 338,020,299 -5,416,754 1.4344 23,564,901,919 2012-07-31
3253 2012-07-30 343,437,053 -11,552,544 1.4574 23,564,901,919 2012-06-30
3254 2012-07-27 354,989,597 4,927,674 1.5064 23,564,901,919 2012-06-30
3255 2012-07-26 350,061,923 -11,187,741 1.4855 23,564,901,919 2012-06-30
3256 2012-07-25 361,249,664 -7,367,356 1.5330 23,564,901,919 2012-06-30
3257 2012-07-24 368,617,020 -3,188,217 1.5643 23,564,901,919 2012-06-30
3258 2012-07-23 371,805,237 5,060,888 1.5778 23,564,901,919 2012-06-30
3259 2012-07-20 366,744,349 12,446,825 1.5563 23,564,901,919 2012-06-30
3260 2012-07-19 354,297,524 -7,950,577 1.5035 23,564,901,919 2012-06-30
3261 2012-07-18 362,248,101 -3,620,987 1.5372 23,564,901,919 2012-06-30
3262 2012-07-17 365,869,088 -1,580,719 1.5526 23,564,901,919 2012-06-30
3263 2012-07-16 367,449,807 -459,651 1.5593 23,564,901,919 2012-06-30
3264 2012-07-13 367,909,458 8,295,400 1.5613 23,564,901,919 2012-06-30
3265 2012-07-12 359,614,058 -913,268 1.5261 23,564,901,919 2012-06-30
3266 2012-07-11 360,527,326 -5,545,063 1.5299 23,564,901,919 2012-06-30
3267 2012-07-10 366,072,389 -3,338,055 1.5535 23,564,901,919 2012-06-30
3268 2012-07-09 369,410,444 -7,227,573 1.5676 23,564,901,919 2012-06-30
3269 2012-07-06 376,638,017 -6,057,332 1.5983 23,564,901,919 2012-06-30
3270 2012-07-05 382,695,349 -11,171,640 1.6240 23,564,901,919 2012-06-30
3271 2012-07-04 393,866,989 -14,182,454 1.6714 23,564,901,919 2012-06-30
3272 2012-07-03 408,049,443 23,158,382 1.7316 23,564,901,919 2012-06-30
3273 2012-06-29 384,891,061 -4,410,771 1.6333 23,564,901,919 2012-05-31
3274 2012-06-28 389,301,832 6,865,122 1.6520 23,564,901,919 2012-05-31
3275 2012-06-27 382,436,710 6,819,788 1.6229 23,564,901,919 2012-05-31
3276 2012-06-26 375,616,922 -13,436,966 1.5940 23,564,901,919 2012-05-31
3277 2012-06-25 389,053,888 16,180,760 1.6510 23,564,901,919 2012-05-31
3278 2012-06-22 372,873,128 2,295,463 1.5823 23,564,901,919 2012-05-31
3279 2012-06-21 370,577,665 -784,650 1.5726 23,564,901,919 2012-05-31
3280 2012-06-20 371,362,315 -4,767,435 1.5759 23,564,901,919 2012-05-31
3281 2012-06-19 376,129,750 -648,219 1.5961 23,564,901,919 2012-05-31
3282 2012-06-18 376,777,969 -4,814,108 1.5989 23,564,901,919 2012-05-31
3283 2012-06-15 381,592,077 -11,481,711 1.6193 23,564,901,919 2012-05-31
3284 2012-06-14 393,073,788 7,741,571 1.6680 23,564,901,919 2012-05-31
3285 2012-06-13 385,332,217 5,642,086 1.6352 23,564,901,919 2012-05-31
3286 2012-06-12 379,690,131 -3,655,367 1.6113 23,564,901,919 2012-05-31
3287 2012-06-11 383,345,498 2,712,256 1.6268 23,564,901,919 2012-05-31
3288 2012-06-08 380,633,242 -9,645,988 1.6153 23,564,901,919 2012-05-31
3289 2012-06-07 390,279,230 -3,620,337 1.6562 23,564,901,919 2012-05-31
3290 2012-06-06 393,899,567 -30,083,088 1.6716 23,564,901,919 2012-05-31
3291 2012-06-05 423,982,655 -26,548,084 1.7992 23,564,901,919 2012-05-31
3292 2012-06-04 450,530,739 37,902,535 1.9119 23,564,901,919 2012-05-31
3293 2012-06-01 412,628,204 3,995,805 1.7510 23,564,901,919 2012-05-31
3294 2012-05-31 408,632,399 7,501,153 1.7341 23,564,901,919 2012-05-31
3295 2012-05-30 401,131,246 7,815,107 1.7022 23,564,901,919 2012-04-30
3296 2012-05-29 393,316,139 18,600,261 1.6691 23,564,901,919 2012-04-30
3297 2012-05-28 374,715,878 7,056,147 1.5901 23,564,901,919 2012-04-30
3298 2012-05-25 367,659,731 5,434,537 1.5602 23,564,901,919 2012-04-30
3299 2012-05-24 362,225,194 -514,675 1.5371 23,564,901,919 2012-04-30
3300 2012-05-23 362,739,869 -6,554,194 1.5393 23,564,901,919 2012-04-30
3301 2012-05-22 369,294,063 4,359,500 1.5671 23,564,901,919 2012-04-30
3302 2012-05-21 364,934,563 15,016,517 1.5486 23,564,901,919 2012-04-30
3303 2012-05-18 349,918,046 12,452,458 1.4849 23,564,901,919 2012-04-30
3304 2012-05-17 337,465,588 17,628,033 1.4321 23,564,901,919 2012-04-30
3305 2012-05-16 319,837,555 -643,932 1.3573 23,564,901,919 2012-04-30
3306 2012-05-15 320,481,487 -14,172,448 1.3600 23,564,901,919 2012-04-30
3307 2012-05-14 334,653,935 2,471,336 1.4201 23,564,901,919 2012-04-30
3308 2012-05-11 332,182,599 -6,175,881 1.4096 23,564,901,919 2012-04-30
3309 2012-05-10 338,358,480 3,145,425 1.4359 23,564,901,919 2012-04-30
3310 2012-05-09 335,213,055 -3,182,606 1.4225 23,564,901,919 2012-04-30
3311 2012-05-08 338,395,661 -8,808,966 1.4360 23,564,901,919 2012-04-30
3312 2012-05-07 347,204,627 -4,456,177 1.4734 23,564,901,919 2012-04-30
3313 2012-05-04 351,660,804 2,443,311 1.4923 23,564,901,919 2012-04-30
3314 2012-05-03 349,217,493 -5,261,988 1.4819 23,564,901,919 2012-04-30
3315 2012-05-02 354,479,481 7,316,759 1.5043 23,564,901,919 2012-04-30
3316 2012-04-30 347,162,722 -3,105,452 1.4732 23,564,901,919 2012-04-30
3317 2012-04-27 350,268,174 -3,110,752 1.4864 23,564,901,919 2012-03-31
3318 2012-04-26 353,378,926 2,659,666 1.4996 23,564,901,919 2012-03-31
3319 2012-04-25 350,719,260 5,829,249 1.4883 23,564,901,919 2012-03-31
3320 2012-04-24 344,890,011 4,172,921 1.4636 23,564,901,919 2012-03-31
3321 2012-04-23 340,717,090 -5,457,382 1.4459 23,564,901,919 2012-03-31
3322 2012-04-20 346,174,472 -5,256,342 1.4690 23,564,901,919 2012-03-31
3323 2012-04-19 351,430,814 -2,296,943 1.4913 23,564,901,919 2012-03-31
3324 2012-04-18 353,727,757 -10,662,578 1.5011 23,564,901,919 2012-03-31
3325 2012-04-17 364,390,335 8,522,498 1.5463 23,564,901,919 2012-03-31
3326 2012-04-16 355,867,837 1,979,715 1.5102 23,564,901,919 2012-03-31
3327 2012-04-13 353,888,122 1,681,754 1.5018 23,564,901,919 2012-03-31
3328 2012-04-12 352,206,368 2,096,056 1.4946 23,564,901,919 2012-03-31
3329 2012-04-11 350,110,312 -9,672,486 1.4857 23,564,901,919 2012-03-31
3330 2012-04-10 359,782,798 -9,030,097 1.5268 23,564,901,919 2012-03-31
3331 2012-04-05 368,812,895 -1,825,673 1.5651 23,564,901,919 2012-03-31
3332 2012-04-03 370,638,568 -3,122,513 1.5728 23,564,901,919 2012-03-31
3333 2012-04-02 373,761,081 6,205,746 1.5861 23,564,901,919 2012-03-31
3334 2012-03-30 367,555,335 -6,444,299 1.5598 23,564,901,919 2012-02-29
3335 2012-03-29 373,999,634 1,541,855 1.5871 23,564,901,919 2012-02-29
3336 2012-03-28 372,457,779 -5,622,474 1.5806 23,564,901,919 2012-02-29
3337 2012-03-27 378,080,253 -7,733,532 1.6044 23,564,901,919 2012-02-29
3338 2012-03-26 385,813,785 -13,784,125 1.6372 23,564,901,919 2012-02-29
3339 2012-03-23 399,597,910 -5,044,302 1.6957 23,564,901,919 2012-02-29
3340 2012-03-22 404,642,212 -17,993,164 1.7171 23,564,901,919 2012-02-29
3341 2012-03-21 422,635,376 32,577,365 1.7935 23,564,901,919 2012-02-29
3342 2012-03-20 390,058,011 -9,754,051 1.6552 23,564,901,919 2012-02-29
3343 2012-03-19 399,812,062 8,243,790 1.6966 23,564,901,919 2012-02-29
3344 2012-03-16 391,568,272 6,826,050 1.6617 23,564,901,919 2012-02-29
3345 2012-03-15 384,742,222 4,771,602 1.6327 23,564,901,919 2012-02-29
3346 2012-03-14 379,970,620 5,994,834 1.6124 23,564,901,919 2012-02-29
3347 2012-03-13 373,975,786 3,286,057 1.5870 23,564,901,919 2012-02-29
3348 2012-03-12 370,689,729 -115,111 1.5731 23,564,901,919 2012-02-29
3349 2012-03-09 370,804,840 -2,548,651 1.5735 23,564,901,919 2012-02-29
3350 2012-03-08 373,353,491 4,411,775 1.5844 23,564,901,919 2012-02-29
3351 2012-03-07 368,941,716 3,502,858 1.5656 23,564,901,919 2012-02-29
3352 2012-03-06 365,438,858 -1,441,048 1.5508 23,564,901,919 2012-02-29
3353 2012-03-05 366,879,906 6,243,216 1.5569 23,564,901,919 2012-02-29
3354 2012-03-02 360,636,690 -8,366,378 1.5304 23,564,901,919 2012-02-29
3355 2012-03-01 369,003,068 -2,212,280 1.5659 23,564,901,919 2012-02-29
3356 2012-02-29 371,215,348 5,630,256 1.5753 23,564,901,919 2012-02-29
3357 2012-02-28 365,585,092 12,785,543 1.5514 23,564,901,919 2012-01-31
3358 2012-02-27 352,799,549 -1,181,561 1.4971 23,564,901,919 2012-01-31
3359 2012-02-24 353,981,110 -12,465,015 1.5022 23,564,901,919 2012-01-31
3360 2012-02-23 366,446,125 -9,318,818 1.5551 23,564,901,919 2012-01-31
3361 2012-02-22 375,764,943 885,046 1.5946 23,564,901,919 2012-01-31
3362 2012-02-21 374,879,897 1,116,368 1.5908 23,564,901,919 2012-01-31
3363 2012-02-20 373,763,529 85,958 1.5861 23,564,901,919 2012-01-31
3364 2012-02-17 373,677,571 -4,941,938 1.5857 23,564,901,919 2012-01-31
3365 2012-02-16 378,619,509 6,543,928 1.6067 23,564,901,919 2012-01-31
3366 2012-02-15 372,075,581 -2,226,139 1.5789 23,564,901,919 2012-01-31
3367 2012-02-14 374,301,720 6,652,221 1.5884 23,564,901,919 2012-01-31
3368 2012-02-13 367,649,499 -5,844,130 1.5602 23,564,901,919 2012-01-31
3369 2012-02-10 373,493,629 1,668,980 1.5850 23,564,901,919 2012-01-31
3370 2012-02-09 371,824,649 -2,841,889 1.5779 23,564,901,919 2012-01-31
3371 2012-02-08 374,666,538 6,182,806 1.5899 23,564,901,919 2012-01-31
3372 2012-02-07 368,483,732 -2,102,879 1.5637 23,564,901,919 2012-01-31
3373 2012-02-06 370,586,611 11,520,984 1.5726 23,564,901,919 2012-01-31
3374 2012-02-03 359,065,627 6,094,214 1.5237 23,564,901,919 2012-01-31
3375 2012-02-02 352,971,413 -4,698,727 1.4979 23,564,901,919 2012-01-31
3376 2012-02-01 357,670,140 22,867,196 1.5178 23,564,901,919 2012-01-31
3377 2012-01-31 334,802,944 -976,060 1.4208 23,564,901,919 2012-01-31
3378 2012-01-30 335,779,004 4,655,180 1.4249 23,564,901,919 2011-12-31
3379 2012-01-27 331,123,824 2,843,416 1.4052 23,564,901,919 2011-12-31
3380 2012-01-26 328,280,408 16,006,082 1.3931 23,564,901,919 2011-12-31
3381 2012-01-20 312,274,326 -839,059 1.3252 23,564,901,919 2011-12-31
3382 2012-01-19 313,113,385 -3,670,889 1.3287 23,564,901,919 2011-12-31
3383 2012-01-18 316,784,274 -2,150,600 1.3443 23,564,901,919 2011-12-31
3384 2012-01-17 318,934,874 9,120,262 1.3534 23,564,901,919 2011-12-31
3385 2012-01-16 309,814,612 30,265,496 1.3147 23,564,901,919 2011-12-31
3386 2012-01-13 279,549,116 2,057,488 1.1863 23,564,901,919 2011-12-31
3387 2012-01-12 277,491,628 3,898,241 1.1776 23,564,901,919 2011-12-31
3388 2012-01-11 273,593,387 -1,112,294 1.1610 23,564,901,919 2011-12-31
3389 2012-01-10 274,705,681 661,563 1.1657 23,564,901,919 2011-12-31
3390 2012-01-09 274,044,118 -6,082,412 1.1629 23,564,901,919 2011-12-31
3391 2012-01-06 280,126,530 9,522,113 1.1887 23,564,901,919 2011-12-31
3392 2012-01-05 270,604,417 -14,141,713 1.1483 23,564,901,919 2011-12-31
3393 2012-01-04 284,746,130 2,152,495 1.2083 23,564,901,919 2011-12-31
3394 2012-01-03 282,593,635 8,645,323 1.1992 23,564,901,919 2011-12-31
3395 2011-12-30 273,948,312 -4,762,630 1.1625 23,564,901,919 2011-11-30
3396 2011-12-29 278,710,942 6,096,630 1.1827 23,564,901,919 2011-11-30
3397 2011-12-28 272,614,312 -5,887,370 1.1569 23,564,901,919 2011-11-30
3398 2011-12-23 278,501,682 6,312,371 1.1818 23,564,901,919 2011-11-30
3399 2011-12-22 272,189,311 -3,811,666 1.1551 23,564,901,919 2011-11-30
3400 2011-12-21 276,000,977 1,838,829 1.1712 23,564,901,919 2011-11-30
3401 2011-12-20 274,162,148 -5,002,597 1.1634 23,564,901,919 2011-11-30
3402 2011-12-19 279,164,745 2,409,438 1.1847 23,564,901,919 2011-11-30
3403 2011-12-16 276,755,307 938,660 1.1744 23,564,901,919 2011-11-30
3404 2011-12-15 275,816,647 -4,426,268 1.1705 23,564,901,919 2011-11-30
3405 2011-12-14 280,242,915 -3,484,617 1.1892 23,564,901,919 2011-11-30
3406 2011-12-13 283,727,532 6,021,060 1.2040 23,564,901,919 2011-11-30
3407 2011-12-12 277,706,472 -2,363,829 1.1785 23,564,901,919 2011-11-30
3408 2011-12-09 280,070,301 699,829 1.1885 23,564,901,919 2011-11-30
3409 2011-12-08 279,370,472 -276,076 1.1855 23,564,901,919 2011-11-30
3410 2011-12-07 279,646,548 -338,976 1.1867 23,564,901,919 2011-11-30
3411 2011-12-06 279,985,524 4,092,873 1.1881 23,564,901,919 2011-11-30
3412 2011-12-05 275,892,651 -4,445,101 1.1708 23,564,901,919 2011-11-30
3413 2011-12-02 280,337,752 -3,767,323 1.1896 23,564,901,919 2011-11-30
3414 2011-12-01 284,105,075 15,318,593 1.2056 23,564,901,919 2011-11-30
3415 2011-11-30 268,786,482 955,157 1.1406 23,564,901,919 2011-11-30
3416 2011-11-29 267,831,325 -1,333,443,110 1.1366 23,564,901,919 2011-10-31
3417 2011-11-28 1,601,274,435 -11,366,330 6.7952 23,564,901,919 2011-10-31
3418 2011-11-25 1,612,640,765 708,118 6.8434 23,564,901,919 2011-10-31
3419 2011-11-24 1,611,932,647 5,734,295 6.8404 23,564,901,919 2011-10-31
3420 2011-11-23 1,606,198,352 -5,401,636 6.8161 23,564,901,919 2011-10-31
3421 2011-11-22 1,611,599,988 -8,272,195 6.8390 23,564,901,919 2011-10-31
3422 2011-11-21 1,619,872,183 -116,493 6.8741 23,564,901,919 2011-10-31
3423 2011-11-18 1,619,988,676 -3,722,273 6.8746 23,564,901,919 2011-10-31
3424 2011-11-17 1,623,710,949 1,494,348 6.8904 23,564,901,919 2011-10-31
3425 2011-11-16 1,622,216,601 2,927,081 6.8840 23,564,901,919 2011-10-31
3426 2011-11-15 1,619,289,520 -4,578,478 6.8716 23,564,901,919 2011-10-31
3427 2011-11-14 1,623,867,998 10,009,897 6.8910 23,564,901,919 2011-10-31
3428 2011-11-11 1,613,858,101 -3,407,373 6.8486 23,564,901,919 2011-10-31
3429 2011-11-10 1,617,265,474 10,125,605 6.8630 23,564,901,919 2011-10-31
3430 2011-11-09 1,607,139,869 -14,127,216 6.8201 23,564,901,919 2011-10-31
3431 2011-11-08 1,621,267,085 14,170,680 6.8800 23,564,901,919 2011-10-31
3432 2011-11-07 1,607,096,405 -10,165,045 6.8199 23,564,901,919 2011-10-31
3433 2011-11-04 1,617,261,450 3,466,501 6.8630 23,564,901,919 2011-10-31
3434 2011-11-03 1,613,794,949 5,572,515 6.8483 23,564,901,919 2011-10-31
3435 2011-11-02 1,608,222,434 -10,516,029 6.8247 23,564,901,919 2011-10-31
3436 2011-11-01 1,618,738,463 10,097,760 6.8693 23,564,901,919 2011-10-31
3437 2011-10-31 1,608,640,703 -34,525,440 6.8264 23,564,901,919 2011-10-31
3438 2011-10-28 1,643,166,143 -2,081,837 6.9729 23,564,901,919 2011-09-30
3439 2011-10-27 1,645,247,980 15,463,342 6.9818 23,564,901,919 2011-09-30
3440 2011-10-26 1,629,784,638 -12,716,751 6.9162 23,564,901,919 2011-09-30
3441 2011-10-25 1,642,501,389 8,613,839 6.9701 23,564,901,919 2011-09-30
3442 2011-10-24 1,633,887,550 214,768 6.9336 23,564,901,919 2011-09-30
3443 2011-10-21 1,633,672,782 3,924,040 6.9327 23,564,901,919 2011-09-30
3444 2011-10-20 1,629,748,742 -4,366,987 6.9160 23,564,901,919 2011-09-30
3445 2011-10-19 1,634,115,729 -15,867,411 6.9345 23,564,901,919 2011-09-30
3446 2011-10-18 1,649,983,140 11,786,607 7.0019 23,564,901,919 2011-09-30
3447 2011-10-17 1,638,196,533 -1,840,408 6.9518 23,564,901,919 2011-09-30
3448 2011-10-14 1,640,036,941 3,611,688 6.9597 23,564,901,919 2011-09-30
3449 2011-10-13 1,636,425,253 -14,254,590 6.9443 23,564,901,919 2011-09-30
3450 2011-10-12 1,650,679,843 9,158,995 7.0048 23,564,901,919 2011-09-30
3451 2011-10-11 1,641,520,848 -14,660,586 6.9660 23,564,901,919 2011-09-30
3452 2011-10-10 1,656,181,434 -8,083,992 7.0282 23,564,901,919 2011-09-30
3453 2011-10-07 1,664,265,426 12,137,296 7.0625 23,564,901,919 2011-09-30
3454 2011-10-06 1,652,128,130 27,039,607 7.0110 23,564,901,919 2011-09-30
3455 2011-10-04 1,625,088,523 566,756 6.8962 23,564,901,919 2011-09-30
3456 2011-10-03 1,624,521,767 -14,716,063 6.8938 23,564,901,919 2011-09-30
3457 2011-09-30 1,639,237,830 846,794 6.9563 23,564,901,919 2011-09-30
3458 2011-09-29 1,638,391,036 0 6.9527 23,564,901,919 2011-08-31
3459 2011-09-28 1,638,391,036 13,165,940 6.9527 23,564,901,919 2011-08-31
3460 2011-09-27 1,625,225,096 -4,459,807 6.8968 23,564,901,919 2011-08-31
3461 2011-09-26 1,629,684,903 -2,730,582 6.9157 23,564,901,919 2011-08-31
3462 2011-09-23 1,632,415,485 1,861,296 6.9273 23,564,901,919 2011-08-31
3463 2011-09-22 1,630,554,189 -4,732,274 6.9194 23,564,901,919 2011-08-31
3464 2011-09-21 1,635,286,463 -18,160,017 6.9395 23,564,901,919 2011-08-31
3465 2011-09-20 1,653,446,480 21,612,341 7.0166 23,564,901,919 2011-08-31
3466 2011-09-19 1,631,834,139 -160,084 6.9249 23,564,901,919 2011-08-31
3467 2011-09-16 1,631,994,223 3,098,129 6.9255 23,564,901,919 2011-08-31
3468 2011-09-15 1,628,896,094 2,491,373 6.9124 23,564,901,919 2011-08-31
3469 2011-09-14 1,626,404,721 -1,431,960 6.9018 23,564,901,919 2011-08-31
3470 2011-09-12 1,627,836,681 -15,552,051 6.9079 23,564,901,919 2011-08-31
3471 2011-09-09 1,643,388,732 2,316,170 6.9739 23,564,901,919 2011-08-31
3472 2011-09-08 1,641,072,562 -7,527,419 6.9641 23,564,901,919 2011-08-31
3473 2011-09-07 1,648,599,981 -6,985,830 6.9960 23,564,901,919 2011-08-31
3474 2011-09-06 1,655,585,811 -7,242,814 7.0256 23,564,901,919 2011-08-31
3475 2011-09-05 1,662,828,625 3,808,915 7.0564 23,564,901,919 2011-08-31
3476 2011-09-02 1,659,019,710 -8,421,115 7.0402 23,564,901,919 2011-08-31
3477 2011-09-01 1,667,440,825 12,895,599 7.0760 23,564,901,919 2011-08-31
3478 2011-08-31 1,654,545,226 -9,786,036 7.0212 23,564,901,919 2011-08-31
3479 2011-08-30 1,664,331,262 133,521 7.0628 23,564,720,959 2011-07-31
3480 2011-08-29 1,664,197,741 -1,415,625 7.0622 23,564,720,959 2011-07-31
3481 2011-08-26 1,665,613,366 -16,084,823 7.0682 23,564,720,959 2011-07-31
3482 2011-08-25 1,681,698,189 -17,916,833 7.1365 23,564,720,959 2011-07-31
3483 2011-08-24 1,699,615,022 -69,275 7.2125 23,564,720,959 2011-07-31
3484 2011-08-23 1,699,684,297 4,888,393 7.2128 23,564,720,959 2011-07-31
3485 2011-08-22 1,694,795,904 -3,366,841 7.1921 23,564,720,959 2011-07-31
3486 2011-08-19 1,698,162,745 -2,454,555 7.2064 23,564,720,959 2011-07-31
3487 2011-08-18 1,700,617,300 -4,857,457 7.2168 23,564,720,959 2011-07-31
3488 2011-08-17 1,705,474,757 -617,660 7.2374 23,564,720,959 2011-07-31
3489 2011-08-16 1,706,092,417 -3,672,389 7.2400 23,564,720,959 2011-07-31
3490 2011-08-15 1,709,764,806 5,129,195 7.2556 23,564,720,959 2011-07-31
3491 2011-08-12 1,704,635,611 -4,076,823 7.2338 23,564,720,959 2011-07-31
3492 2011-08-11 1,708,712,434 6,345,854 7.2511 23,564,720,959 2011-07-31
3493 2011-08-10 1,702,366,580 13,379,064 7.2242 23,564,720,959 2011-07-31
3494 2011-08-09 1,688,987,516 -2,707,713 7.1674 23,564,720,959 2011-07-31
3495 2011-08-08 1,691,695,229 -8,887,631 7.1789 23,564,720,959 2011-07-31
3496 2011-08-05 1,700,582,860 9,044,118 7.2166 23,564,720,959 2011-07-31
3497 2011-08-04 1,691,538,742 -1,573,038 7.1783 23,564,720,959 2011-07-31
3498 2011-08-03 1,693,111,780 -3,442,761 7.1849 23,564,720,959 2011-07-31
3499 2011-08-02 1,696,554,541 -295,668 7.1996 23,564,720,959 2011-07-31
3500 2011-08-01 1,696,850,209 4,975,435 7.2008 23,564,720,959 2011-07-31
3501 2011-07-29 1,691,874,774 -9,130,258 7.1797 23,564,720,959 2011-06-30
3502 2011-07-28 1,701,005,032 -1,268,223 7.2184 23,564,720,959 2011-06-30
3503 2011-07-27 1,702,273,255 -17,551,891 7.2238 23,564,720,959 2011-06-30
3504 2011-07-26 1,719,825,146 4,012,253 7.2983 23,564,720,959 2011-06-30
3505 2011-07-25 1,715,812,893 849,480 7.2813 23,564,720,959 2011-06-30
3506 2011-07-22 1,714,963,413 11,351,557 7.2777 23,564,720,959 2011-06-30
3507 2011-07-21 1,703,611,856 701,108 7.2295 23,564,720,959 2011-06-30
3508 2011-07-20 1,702,910,748 3,451,201 7.2265 23,564,720,959 2011-06-30
3509 2011-07-19 1,699,459,547 -19,720,988 7.2119 23,564,720,959 2011-06-30
3510 2011-07-18 1,719,180,535 -3,380,450 7.2956 23,564,720,959 2011-06-30
3511 2011-07-15 1,722,560,985 2,250,281 7.3099 23,564,720,959 2011-06-30
3512 2011-07-14 1,720,310,704 5,598,787 7.3004 23,564,720,959 2011-06-30
3513 2011-07-13 1,714,711,917 -1,475,182 7.2766 23,564,720,959 2011-06-30
3514 2011-07-12 1,716,187,099 1,981,371 7.2829 23,564,720,959 2011-06-30
3515 2011-07-11 1,714,205,728 -4,145,443 7.2745 23,564,720,959 2011-06-30
3516 2011-07-08 1,718,351,171 -3,573,763 7.2920 23,564,720,959 2011-06-30
3517 2011-07-07 1,721,924,934 -1,764,186 7.3072 23,564,720,959 2011-06-30
3518 2011-07-06 1,723,689,120 930,622 7.3147 23,564,720,959 2011-06-30
3519 2011-07-05 1,722,758,498 9,431,223 7.3108 23,564,720,959 2011-06-30
3520 2011-07-04 1,713,327,275 10,637,124 7.2707 23,564,720,959 2011-06-30
3521 2011-06-30 1,702,690,151 -6,114,155 7.2256 23,564,720,959 2011-06-30
3522 2011-06-29 1,708,804,306 426,152 7.2516 23,564,540,959 2011-06-15
3523 2011-06-28 1,708,378,154 -18,038,849 7.2498 23,564,540,959 2011-06-15
3524 2011-06-27 1,726,417,003 8,268,941 7.3263 23,564,540,959 2011-06-15
3525 2011-06-24 1,718,148,062 -3,247,232 7.2912 23,564,540,959 2011-06-15
3526 2011-06-23 1,721,395,294 -31,206,132 7.3050 23,564,540,959 2011-06-15
3527 2011-06-22 1,752,601,426 -13,228,086 7.4375 23,564,540,959 2011-06-15
3528 2011-06-21 1,765,829,512 53,584,078 7.4936 23,564,540,959 2011-06-15
3529 2011-06-20 1,712,245,434 22,021,239 7.2662 23,564,540,959 2011-06-15
3530 2011-06-17 1,690,224,195 -12,211,476 7.1727 23,564,540,959 2011-06-15
3531 2011-06-16 1,702,435,671 3,663,175 7.2246 23,564,540,959 2011-06-15
3532 2011-06-15 1,698,772,496 -4,968,848 7.2090 23,564,540,959 2011-06-15
3533 2011-06-14 1,703,741,344 5,876,411 7.2308 23,562,176,959 2011-05-31
3534 2011-06-13 1,697,864,933 2,983,165 7.2059 23,562,176,959 2011-05-31
3535 2011-06-10 1,694,881,768 -2,085,413 7.1932 23,562,176,959 2011-05-31
3536 2011-06-09 1,696,967,181 -7,483,625 7.2021 23,562,176,959 2011-05-31
3537 2011-06-08 1,704,450,806 13,729,431 7.2338 23,562,176,959 2011-05-31
3538 2011-06-07 1,690,721,375 10,237,567 7.1756 23,562,176,959 2011-05-31
3539 2011-06-03 1,680,483,808 -585,243 7.1321 23,562,176,959 2011-05-31
3540 2011-06-02 1,681,069,051 3,768,319 7.1346 23,562,176,959 2011-05-31
3541 2011-06-01 1,677,300,732 -6,403,994 7.1186 23,562,176,959 2011-05-31
3542 2011-05-31 1,683,704,726 -3,100,697 7.1458 23,562,176,959 2011-05-31
3543 2011-05-30 1,686,805,423 -11,213,110 7.1590 23,562,176,959 2011-04-30
3544 2011-05-27 1,698,018,533 -16,956,205 7.2065 23,562,176,959 2011-04-30
3545 2011-05-26 1,714,974,738 -11,901,222 7.2785 23,562,176,959 2011-04-30
3546 2011-05-25 1,726,875,960 -2,994,694 7.3290 23,562,176,959 2011-04-30
3547 2011-05-24 1,729,870,654 -24,280,502 7.3417 23,562,176,959 2011-04-30
3548 2011-05-23 1,754,151,156 1,746,676 7.4448 23,562,176,959 2011-04-30
3549 2011-05-20 1,752,404,480 -14,493,837 7.4374 23,562,176,959 2011-04-30
3550 2011-05-19 1,766,898,317 -9,180,815 7.4989 23,562,176,959 2011-04-30
3551 2011-05-18 1,776,079,132 -10,007,210 7.5378 23,562,176,959 2011-04-30
3552 2011-05-17 1,786,086,342 -13,705,978 7.5803 23,562,176,959 2011-04-30
3553 2011-05-16 1,799,792,320 1,772,020 7.6385 23,562,176,959 2011-04-30
3554 2011-05-13 1,798,020,300 11,634,138 7.6310 23,562,176,959 2011-04-30
3555 2011-05-12 1,786,386,162 34,967,631 7.5816 23,562,176,959 2011-04-30
3556 2011-05-11 1,751,418,531 32,178,699 7.4332 23,562,176,959 2011-04-30
3557 2011-05-09 1,719,239,832 -25,589,186 7.2966 23,562,176,959 2011-04-30
3558 2011-05-06 1,744,829,018 1,443,786 7.4052 23,562,176,959 2011-04-30
3559 2011-05-05 1,743,385,232 -7,819,032 7.3991 23,562,176,959 2011-04-30
3560 2011-05-04 1,751,204,264 -1,668,938 7.4323 23,562,176,959 2011-04-30
3561 2011-05-03 1,752,873,202 -10,471,019 7.4394 23,562,176,959 2011-04-30
3562 2011-04-29 1,763,344,221 -547,251 7.4838 23,562,176,959 2011-03-31
3563 2011-04-28 1,763,891,472 -9,129,219 7.4861 23,562,176,959 2011-03-31
3564 2011-04-27 1,773,020,691 -1,216,129 7.5249 23,562,176,959 2011-03-31
3565 2011-04-26 1,774,236,820 14,747,108 7.5300 23,562,176,959 2011-03-31
3566 2011-04-21 1,759,489,712 3,296,329 7.4674 23,562,176,959 2011-03-31
3567 2011-04-20 1,756,193,383 6,368,137 7.4534 23,562,176,959 2011-03-31
3568 2011-04-19 1,749,825,246 -375,921 7.4264 23,562,176,959 2011-03-31
3569 2011-04-18 1,750,201,167 -868,735 7.4280 23,562,176,959 2011-03-31
3570 2011-04-15 1,751,069,902 257,021 7.4317 23,562,176,959 2011-03-31
3571 2011-04-14 1,750,812,881 -5,736,192 7.4306 23,562,176,959 2011-03-31
3572 2011-04-13 1,756,549,073 -18,475,249 7.4550 23,562,176,959 2011-03-31
3573 2011-04-12 1,775,024,322 56,605,078 7.5334 23,562,176,959 2011-03-31
3574 2011-04-11 1,718,419,244 -15,224,583 7.2931 23,562,176,959 2011-03-31
3575 2011-04-08 1,733,643,827 635,846 7.3577 23,562,176,959 2011-03-31
3576 2011-04-07 1,733,007,981 -5,031,931 7.3550 23,562,176,959 2011-03-31
3577 2011-04-06 1,738,039,912 -26,525,930 7.3764 23,562,176,959 2011-03-31
3578 2011-04-04 1,764,565,842 -12,891,783 7.4890 23,562,176,959 2011-03-31
3579 2011-04-01 1,777,457,625 12,247,794 7.5437 23,562,176,959 2011-03-31
3580 2011-03-31 1,765,209,831 5,684,506 7.4917 23,562,176,959 2011-03-31
3581 2011-03-30 1,759,525,325 -4,650,253 7.4676 23,562,176,959 2011-02-28
3582 2011-03-29 1,764,175,578 5,144,302 7.4873 23,562,176,959 2011-02-28
3583 2011-03-28 1,759,031,276 -5,093,209 7.4655 23,562,176,959 2011-02-28
3584 2011-03-25 1,764,124,485 -546,275 7.4871 23,562,176,959 2011-02-28
3585 2011-03-24 1,764,670,760 -8,407,052 7.4894 23,562,176,959 2011-02-28
3586 2011-03-23 1,773,077,812 -16,492,230 7.5251 23,562,176,959 2011-02-28
3587 2011-03-22 1,789,570,042 11,092,067 7.5951 23,562,176,959 2011-02-28
3588 2011-03-21 1,778,477,975 7,990,495 7.5480 23,562,176,959 2011-02-28
3589 2011-03-18 1,770,487,480 21,651,894 7.5141 23,562,176,959 2011-02-28
3590 2011-03-17 1,748,835,586 -3,199,355 7.4222 23,562,176,959 2011-02-28
3591 2011-03-16 1,752,034,941 -2,999,521 7.4358 23,562,176,959 2011-02-28
3592 2011-03-15 1,755,034,462 -7,326,440 7.4485 23,562,176,959 2011-02-28
3593 2011-03-14 1,762,360,902 3,403,277 7.4796 23,562,176,959 2011-02-28
3594 2011-03-11 1,758,957,625 -1,651,965 7.4652 23,562,176,959 2011-02-28
3595 2011-03-10 1,760,609,590 5,826,848 7.4722 23,562,176,959 2011-02-28
3596 2011-03-09 1,754,782,742 -2,358,105 7.4475 23,562,176,959 2011-02-28
3597 2011-03-08 1,757,140,847 8,542,796 7.4575 23,562,176,959 2011-02-28
3598 2011-03-07 1,748,598,051 8,938,427 7.4212 23,562,176,959 2011-02-28
3599 2011-03-04 1,739,659,624 10,132,868 7.3833 23,562,176,959 2011-02-28
3600 2011-03-03 1,729,526,756 -8,716,680 7.3403 23,562,176,959 2011-02-28
3601 2011-03-02 1,738,243,436 -484,125 7.3773 23,562,176,959 2011-02-28
3602 2011-03-01 1,738,727,561 3,435,298 7.3793 23,562,176,959 2011-02-28
3603 2011-02-28 1,735,292,263 -12,119,637 7.3647 23,562,176,959 2011-02-28
3604 2011-02-25 1,747,411,900 1,135,252 7.4162 23,562,176,959 2011-01-31
3605 2011-02-24 1,746,276,648 15,392,349 7.4114 23,562,176,959 2011-01-31
3606 2011-02-23 1,730,884,299 -5,033,809 7.3460 23,562,176,959 2011-01-31
3607 2011-02-22 1,735,918,108 654,633 7.3674 23,562,176,959 2011-01-31
3608 2011-02-21 1,735,263,475 6,593,767 7.3646 23,562,176,959 2011-01-31
3609 2011-02-18 1,728,669,708 -8,140,734 7.3366 23,562,176,959 2011-01-31
3610 2011-02-17 1,736,810,442 9,753,053 7.3712 23,562,176,959 2011-01-31
3611 2011-02-16 1,727,057,389 16,595,214 7.3298 23,562,176,959 2011-01-31
3612 2011-02-15 1,710,462,175 -848,727 7.2594 23,562,176,959 2011-01-31
3613 2011-02-14 1,711,310,902 3,616,214 7.2630 23,562,176,959 2011-01-31
3614 2011-02-11 1,707,694,688 13,572,013 7.2476 23,562,176,959 2011-01-31
3615 2011-02-10 1,694,122,675 33,405,302 7.1900 23,562,176,959 2011-01-31
3616 2011-02-09 1,660,717,373 -20,313,993 7.0482 23,562,176,959 2011-01-31
3617 2011-02-08 1,681,031,366 18,151,184 7.1344 23,562,176,959 2011-01-31
3618 2011-02-07 1,662,880,182 9,884,877 7.0574 23,562,176,959 2011-01-31
3619 2011-02-02 1,652,995,305 94,850 7.0155 23,562,176,959 2011-01-31
3620 2011-02-01 1,652,900,455 -4,673,253 7.0151 23,562,176,959 2011-01-31
3621 2011-01-31 1,657,573,708 4,019,380 7.0349 23,562,176,959 2011-01-31
3622 2011-01-28 1,653,554,328 9,135,257 7.0178 23,562,176,959 2010-12-31
3623 2011-01-27 1,644,419,071 13,930,377 6.9791 23,562,176,959 2010-12-31
3624 2011-01-26 1,630,488,694 -4,379,493 6.9199 23,562,176,959 2010-12-31
3625 2011-01-25 1,634,868,187 2,193,861 6.9385 23,562,176,959 2010-12-31
3626 2011-01-24 1,632,674,326 9,032,927 6.9292 23,562,176,959 2010-12-31
3627 2011-01-21 1,623,641,399 3,002,908 6.8909 23,562,176,959 2010-12-31
3628 2011-01-20 1,620,638,491 -8,296,446 6.8781 23,562,176,959 2010-12-31
3629 2011-01-19 1,628,934,937 -3,053,036 6.9133 23,562,176,959 2010-12-31
3630 2011-01-18 1,631,987,973 -2,890,159 6.9263 23,562,176,959 2010-12-31
3631 2011-01-17 1,634,878,132 -1,747,233 6.9386 23,562,176,959 2010-12-31
3632 2011-01-14 1,636,625,365 4,283,674 6.9460 23,562,176,959 2010-12-31
3633 2011-01-13 1,632,341,691 -2,961,152 6.9278 23,562,176,959 2010-12-31
3634 2011-01-12 1,635,302,843 -195,826 6.9404 23,562,176,959 2010-12-31
3635 2011-01-11 1,635,498,669 6,156,335 6.9412 23,562,176,959 2010-12-31
3636 2011-01-10 1,629,342,334 -1,857,772 6.9151 23,562,176,959 2010-12-31
3637 2011-01-07 1,631,200,106 1,656,905 6.9230 23,562,176,959 2010-12-31
3638 2011-01-06 1,629,543,201 788,745 6.9159 23,562,176,959 2010-12-31
3639 2011-01-05 1,628,754,456 -3,420,783 6.9126 23,562,176,959 2010-12-31
3640 2011-01-04 1,632,175,239 3,206,878 6.9271 23,562,176,959 2010-12-31
3641 2011-01-03 1,628,968,361 -9,150,611 6.9135 23,562,176,959 2010-12-31
3642 2010-12-31 1,638,118,972 0 6.9523 23,562,176,959 2010-12-31
3643 2010-12-30 1,638,118,972 -3,557,915 6.9523 23,562,176,959 2010-11-30
3644 2010-12-29 1,641,676,887 -5,070,508 6.9674 23,562,176,959 2010-11-30
3645 2010-12-28 1,646,747,395 -4,197,057 6.9889 23,562,176,959 2010-11-30
3646 2010-12-24 1,650,944,452 0 7.0068 23,562,176,959 2010-11-30
3647 2010-12-23 1,650,944,452 -11,467,857 7.0068 23,562,176,959 2010-11-30
3648 2010-12-22 1,662,412,309 6,069,225 7.0554 23,562,176,959 2010-11-30
3649 2010-12-21 1,656,343,084 -6,469,858 7.0297 23,562,176,959 2010-11-30
3650 2010-12-20 1,662,812,942 -18,372,937 7.0571 23,562,176,959 2010-11-30
3651 2010-12-17 1,681,185,879 2,926,414 7.1351 23,562,176,959 2010-11-30
3652 2010-12-16 1,678,259,465 -8,970,076 7.1227 23,562,176,959 2010-11-30
3653 2010-12-15 1,687,229,541 4,429,995 7.1608 23,562,176,959 2010-11-30
3654 2010-12-14 1,682,799,546 7,717,413 7.1420 23,562,176,959 2010-11-30
3655 2010-12-13 1,675,082,133 -14,178,194 7.1092 23,562,176,959 2010-11-30
3656 2010-12-10 1,689,260,327 -4,866,259 7.1694 23,562,176,959 2010-11-30
3657 2010-12-09 1,694,126,586 -7,746,509 7.1900 23,562,176,959 2010-11-30
3658 2010-12-08 1,701,873,095 1,374,006 7.2229 23,562,176,959 2010-11-30
3659 2010-12-07 1,700,499,089 -629,890 7.2171 23,562,176,959 2010-11-30
3660 2010-12-06 1,701,128,979 -8,277,995 7.2197 23,562,176,959 2010-11-30
3661 2010-12-03 1,709,406,974 -6,654,016 7.2549 23,562,176,959 2010-11-30
3662 2010-12-02 1,716,060,990 13,880,678 7.2831 23,562,176,959 2010-11-30
3663 2010-12-01 1,702,180,312 3,786,350 7.2242 23,562,176,959 2010-11-30
3664 2010-11-30 1,698,393,962 -10,476,092 7.2081 23,562,176,959 2010-11-30
3665 2010-11-29 1,708,870,054 -54,381 7.2526 23,562,176,959 2010-10-31
3666 2010-11-26 1,708,924,435 -16,050,391 7.2528 23,562,176,959 2010-10-31
3667 2010-11-25 1,724,974,826 20,196,620 7.3209 23,562,176,959 2010-10-31
3668 2010-11-24 1,704,778,206 16,880,074 7.2352 23,562,176,959 2010-10-31
3669 2010-11-23 1,687,898,132 -1,822,431 7.1636 23,562,176,959 2010-10-31
3670 2010-11-22 1,689,720,563 -4,973,991 7.1713 23,562,176,959 2010-10-31
3671 2010-11-19 1,694,694,554 5,756,713 7.1924 23,562,176,959 2010-10-31
3672 2010-11-18 1,688,937,841 -4,032,697 7.1680 23,562,176,959 2010-10-31
3673 2010-11-17 1,692,970,538 -11,003,767 7.1851 23,562,176,959 2010-10-31
3674 2010-11-16 1,703,974,305 21,533,232 7.2318 23,562,176,959 2010-10-31
3675 2010-11-15 1,682,441,073 7,761,976 7.1404 23,562,176,959 2010-10-31
3676 2010-11-12 1,674,679,097 -23,785,109 7.1075 23,562,176,959 2010-10-31
3677 2010-11-11 1,698,464,206 -4,516,180 7.2084 23,562,176,959 2010-10-31
3678 2010-11-10 1,702,980,386 2,840,452 7.2276 23,562,176,959 2010-10-31
3679 2010-11-09 1,700,139,934 6,651,823 7.2155 23,562,176,959 2010-10-31
3680 2010-11-08 1,693,488,111 6,560,295 7.1873 23,562,176,959 2010-10-31
3681 2010-11-05 1,686,927,816 -3,159,401 7.1595 23,562,176,959 2010-10-31
3682 2010-11-04 1,690,087,217 282,929 7.1729 23,562,176,959 2010-10-31
3683 2010-11-03 1,689,804,288 6,295,073 7.1717 23,562,176,959 2010-10-31
3684 2010-11-02 1,683,509,215 1,578,790 7.1450 23,562,176,959 2010-10-31
3685 2010-11-01 1,681,930,425 16,321,588 7.1383 23,562,176,959 2010-10-31
3686 2010-10-29 1,665,608,837 475,128 7.0690 23,562,176,959 2010-09-30
3687 2010-10-28 1,665,133,709 9,029,638 7.0670 23,562,176,959 2010-09-30
3688 2010-10-27 1,656,104,071 -13,011,966 7.0287 23,562,176,959 2010-09-30
3689 2010-10-26 1,669,116,037 -6,224,085 7.0839 23,562,176,959 2010-09-30
3690 2010-10-25 1,675,340,122 9,547,509 7.1103 23,562,176,959 2010-09-30
3691 2010-10-22 1,665,792,613 -34,550,270 7.0698 23,562,176,959 2010-09-30
3692 2010-10-21 1,700,342,883 9,591,467 7.2164 23,562,176,959 2010-09-30
3693 2010-10-20 1,690,751,416 -7,718,117 7.1757 23,562,176,959 2010-09-30
3694 2010-10-19 1,698,469,533 -1,579,535 7.2085 23,562,176,959 2010-09-30
3695 2010-10-18 1,700,049,068 27,127,230 7.2152 23,562,176,959 2010-09-30
3696 2010-10-15 1,672,921,838 -3,081,458 7.1000 23,562,176,959 2010-09-30
3697 2010-10-14 1,676,003,296 15,080,276 7.1131 23,562,176,959 2010-09-30
3698 2010-10-13 1,660,923,020 7,215,254 7.0491 23,562,176,959 2010-09-30
3699 2010-10-12 1,653,707,766 -2,194,360 7.0185 23,562,176,959 2010-09-30
3700 2010-10-11 1,655,902,126 19,383,025 7.0278 23,562,176,959 2010-09-30
3701 2010-10-08 1,636,519,101 -23,244,126 6.9455 23,562,176,959 2010-09-30
3702 2010-10-07 1,659,763,227 -19,493,510 7.0442 23,562,176,959 2010-09-30
3703 2010-10-06 1,679,256,737 8,859,267 7.1269 23,562,176,959 2010-09-30
3704 2010-10-05 1,670,397,470 -2,120,546 7.0893 23,562,176,959 2010-09-30
3705 2010-10-04 1,672,518,016 -61,834,444 7.0983 23,562,176,959 2010-09-30
3706 2010-09-30 1,734,352,460 141,267,080 7.3607 23,562,176,959 2010-09-30
3707 2010-09-29 1,593,085,380 47,013,195 6.7612 23,562,092,511 2010-08-31
3708 2010-09-28 1,546,072,185 12,694,780 6.5617 23,562,092,511 2010-08-31
3709 2010-09-27 1,533,377,405 23,287,092 6.5078 23,562,092,511 2010-08-31
3710 2010-09-24 1,510,090,313 -564,799 6.4090 23,562,092,511 2010-08-31
3711 2010-09-22 1,510,655,112 -8,598,333 6.4114 23,562,092,511 2010-08-31
3712 2010-09-21 1,519,253,445 2,214,146 6.4479 23,562,092,511 2010-08-31
3713 2010-09-20 1,517,039,299 -995,497 6.4385 23,562,092,511 2010-08-31
3714 2010-09-17 1,518,034,796 12,094,441 6.4427 23,562,092,511 2010-08-31
3715 2010-09-16 1,505,940,355 461,685 6.3914 23,562,092,511 2010-08-31
3716 2010-09-15 1,505,478,670 2,393,568 6.3894 23,562,092,511 2010-08-31
3717 2010-09-14 1,503,085,102 11,021,957 6.3793 23,562,092,511 2010-08-31
3718 2010-09-13 1,492,063,145 -1,677,021 6.3325 23,562,092,511 2010-08-31
3719 2010-09-10 1,493,740,166 14,059,283 6.3396 23,562,092,511 2010-08-31
3720 2010-09-09 1,479,680,883 4,567,738 6.2799 23,562,092,511 2010-08-31
3721 2010-09-08 1,475,113,145 7,966,998 6.2605 23,562,092,511 2010-08-31
3722 2010-09-07 1,467,146,147 -16,008,010 6.2267 23,562,092,511 2010-08-31
3723 2010-09-06 1,483,154,157 -9,365,216 6.2947 23,562,092,511 2010-08-31
3724 2010-09-03 1,492,519,373 3,378,397 6.3344 23,562,092,511 2010-08-31
3725 2010-09-02 1,489,140,976 -23,557,439 6.3201 23,562,092,511 2010-08-31
3726 2010-09-01 1,512,698,415 9,143,241 6.4201 23,562,092,511 2010-08-31
3727 2010-08-31 1,503,555,174 613,494 6.3812 23,562,092,511 2010-08-31
3728 2010-08-30 1,502,941,680 2,284,742 6.3786 23,562,092,511 2010-07-31
3729 2010-08-27 1,500,656,938 -6,931,884 6.3689 23,562,092,511 2010-07-31
3730 2010-08-26 1,507,588,822 -3,180,546 6.3984 23,562,092,511 2010-07-31
3731 2010-08-25 1,510,769,368 4,994,148 6.4119 23,562,092,511 2010-07-31
3732 2010-08-24 1,505,775,220 11,892,265 6.3907 23,562,092,511 2010-07-31
3733 2010-08-23 1,493,882,955 3,337,303 6.3402 23,562,092,511 2010-07-31
3734 2010-08-20 1,490,545,652 -4,673,004 6.3260 23,562,092,511 2010-07-31
3735 2010-08-19 1,495,218,656 -2,473,193 6.3459 23,562,092,511 2010-07-31
3736 2010-08-18 1,497,691,849 -10,543,961 6.3564 23,562,092,511 2010-07-31
3737 2010-08-17 1,508,235,810 2,152,221 6.4011 23,562,092,511 2010-07-31
3738 2010-08-16 1,506,083,589 -5,037,626 6.3920 23,562,092,511 2010-07-31
3739 2010-08-13 1,511,121,215 6,407,536 6.4134 23,562,092,511 2010-07-31
3740 2010-08-12 1,504,713,679 699,572 6.3862 23,562,092,511 2010-07-31
3741 2010-08-11 1,504,014,107 3,912,560 6.3832 23,562,092,511 2010-07-31
3742 2010-08-10 1,500,101,547 1,966,420 6.3666 23,562,092,511 2010-07-31
3743 2010-08-09 1,498,135,127 -729,268 6.3582 23,562,092,511 2010-07-31
3744 2010-08-06 1,498,864,395 504,840 6.3613 23,562,092,511 2010-07-31
3745 2010-08-05 1,498,359,555 -9,256,700 6.3592 23,562,092,511 2010-07-31
3746 2010-08-04 1,507,616,255 2,501,355 6.3985 23,562,092,511 2010-07-31
3747 2010-08-03 1,505,114,900 -12,403,182 6.3879 23,562,092,511 2010-07-31
3748 2010-08-02 1,517,518,082 13,204,691 6.4405 23,562,092,511 2010-07-31
3749 2010-07-30 1,504,313,391 -6,456,560 6.3845 23,562,092,511 2010-06-30
3750 2010-07-29 1,510,769,951 -521,690 6.4119 23,562,092,511 2010-06-30
3751 2010-07-28 1,511,291,641 7,712,769 6.4141 23,562,092,511 2010-06-30
3752 2010-07-27 1,503,578,872 -23,372,272 6.3813 23,562,092,511 2010-06-30
3753 2010-07-26 1,526,951,144 3,227,602 6.4805 23,562,092,511 2010-06-30
3754 2010-07-23 1,523,723,542 456,015 6.4668 23,562,092,511 2010-06-30
3755 2010-07-22 1,523,267,527 77,220 6.4649 23,562,092,511 2010-06-30
3756 2010-07-21 1,523,190,307 4,881,072 6.4646 23,562,092,511 2010-06-30
3757 2010-07-20 1,518,309,235 20,610,137 6.4439 23,562,092,511 2010-06-30
3758 2010-07-19 1,497,699,098 10,134,674 6.3564 23,562,092,511 2010-06-30
3759 2010-07-16 1,487,564,424 21,138,573 6.3134 23,562,092,511 2010-06-30
3760 2010-07-15 1,466,425,851 -2,925,760 6.2237 23,562,092,511 2010-06-30
3761 2010-07-14 1,469,351,611 -5,520,932 6.2361 23,562,092,511 2010-06-30
3762 2010-07-13 1,474,872,543 1,559,590 6.2595 23,562,092,511 2010-06-30
3763 2010-07-12 1,473,312,953 1,460,716 6.2529 23,562,092,511 2010-06-30
3764 2010-07-09 1,471,852,237 7,893,350 6.2467 23,562,092,511 2010-06-30
3765 2010-07-08 1,463,958,887 6,270,204 6.2132 23,562,092,511 2010-06-30
3766 2010-07-07 1,457,688,683 1,814,689 6.1866 23,562,092,511 2010-06-30
3767 2010-07-06 1,455,873,994 -21,875,033 6.1789 23,562,092,511 2010-06-30
3768 2010-07-05 1,477,749,027 -14,089,692 6.2717 23,562,092,511 2010-06-30
3769 2010-07-02 1,491,838,719 -11,078,817 6.3315 23,562,092,511 2010-06-30
3770 2010-06-30 1,502,917,536 -17,613,272 6.3785 23,562,092,511 2010-06-30
3771 2010-06-29 1,520,530,808 15,641,184 6.4533 23,562,092,511 2010-05-31
3772 2010-06-28 1,504,889,624 -514,613 6.3869 23,562,092,511 2010-05-31
3773 2010-06-25 1,505,404,237 -12,203,433 6.3891 23,562,092,511 2010-05-31
3774 2010-06-24 1,517,607,670 5,558,941 6.4409 23,562,092,511 2010-05-31
3775 2010-06-23 1,512,048,729 4,397,259 6.4173 23,562,092,511 2010-05-31
3776 2010-06-22 1,507,651,470 206,653 6.3986 23,562,092,511 2010-05-31
3777 2010-06-21 1,507,444,817 -1,440,114 6.3978 23,562,092,511 2010-05-31
3778 2010-06-18 1,508,884,931 -1,732,001 6.4039 23,562,092,511 2010-05-31
3779 2010-06-17 1,510,616,932 6,532,546 6.4112 23,562,092,511 2010-05-31
3780 2010-06-15 1,504,084,386 1,280,630 6.3835 23,562,092,511 2010-05-31
3781 2010-06-14 1,502,803,756 -11,390,041 6.3781 23,562,092,511 2010-05-31
3782 2010-06-11 1,514,193,797 -1,016,494 6.4264 23,562,092,511 2010-05-31
3783 2010-06-10 1,515,210,291 -1,890,787 6.4307 23,562,092,511 2010-05-31
3784 2010-06-09 1,517,101,078 2,748,264 6.4387 23,562,092,511 2010-05-31
3785 2010-06-08 1,514,352,814 5,307,799 6.4271 23,562,092,511 2010-05-31
3786 2010-06-07 1,509,045,015 7,228,141 6.4045 23,562,092,511 2010-05-31
3787 2010-06-04 1,501,816,874 -2,204,889 6.3739 23,562,092,511 2010-05-31
3788 2010-06-03 1,504,021,763 -8,605,128 6.3832 23,562,092,511 2010-05-31
3789 2010-06-02 1,512,626,891 -5,463,426 6.4197 23,562,092,511 2010-05-31
3790 2010-06-01 1,518,090,317 -8,279,518 6.4429 23,562,092,511 2010-05-31
3791 2010-05-31 1,526,369,835 11,553,823 6.4781 23,562,092,511 2010-05-31
3792 2010-05-28 1,514,816,012 -4,180,424 6.4290 23,562,092,511 2010-04-30
3793 2010-05-27 1,518,996,436 -2,679,580 6.4468 23,562,092,511 2010-04-30
3794 2010-05-26 1,521,676,016 -11,413,407 6.4582 23,562,092,511 2010-04-30
3795 2010-05-25 1,533,089,423 -10,525,387 6.5066 23,562,092,511 2010-04-30
3796 2010-05-24 1,543,614,810 -480,796 6.5513 23,562,092,511 2010-04-30
3797 2010-05-20 1,544,095,606 573,921 6.5533 23,562,092,511 2010-04-30
3798 2010-05-19 1,543,521,685 8,675,378 6.5509 23,562,092,511 2010-04-30
3799 2010-05-18 1,534,846,307 3,993,256 6.5140 23,562,092,511 2010-04-30
3800 2010-05-17 1,530,853,051 831,979 6.4971 23,562,092,511 2010-04-30
3801 2010-05-14 1,530,021,072 -14,102,219 6.4936 23,562,092,511 2010-04-30
3802 2010-05-13 1,544,123,291 -11,778,120 6.5534 23,562,092,511 2010-04-30
3803 2010-05-12 1,555,901,411 -17,480,775 6.6034 23,562,092,511 2010-04-30
3804 2010-05-11 1,573,382,186 -46,471,347 6.6776 23,562,092,511 2010-04-30
3805 2010-05-10 1,619,853,533 -4,786,006 6.8748 23,562,092,511 2010-04-30
3806 2010-05-07 1,624,639,539 -12,749,298 6.8951 23,562,092,511 2010-04-30
3807 2010-05-06 1,637,388,837 -3,561,191 6.9493 23,562,092,511 2010-04-30
3808 2010-05-05 1,640,950,028 32,860,702 6.9644 23,562,092,511 2010-04-30
3809 2010-05-04 1,608,089,326 7,557,441 6.8249 23,562,092,511 2010-04-30
3810 2010-05-03 1,600,531,885 34,717,526 6.7928 23,562,092,511 2010-04-30
3811 2010-04-30 1,565,814,359 -11,794,864 6.6455 23,562,092,511 2010-04-30
3812 2010-04-29 1,577,609,223 -6,969,260 6.6955 23,562,092,511 2010-03-31
3813 2010-04-28 1,584,578,483 2,556,419 6.7251 23,562,092,511 2010-03-31
3814 2010-04-27 1,582,022,064 -6,761,790 6.7143 23,562,092,511 2010-03-31
3815 2010-04-26 1,588,783,854 3,932,956 6.7430 23,562,092,511 2010-03-31
3816 2010-04-23 1,584,850,898 -23,015,116 6.7263 23,562,092,511 2010-03-31
3817 2010-04-22 1,607,866,014 -7,509,209 6.8240 23,562,092,511 2010-03-31
3818 2010-04-21 1,615,375,223 -25,935,222 6.8558 23,562,092,511 2010-03-31
3819 2010-04-20 1,641,310,445 -19,374,980 6.9659 23,562,092,511 2010-03-31
3820 2010-04-19 1,660,685,425 10,122,687 7.0481 23,562,092,511 2010-03-31
3821 2010-04-16 1,650,562,738 12,852,172 7.0052 23,562,092,511 2010-03-31
3822 2010-04-15 1,637,710,566 15,596,603 6.9506 23,562,092,511 2010-03-31
3823 2010-04-14 1,622,113,963 -5,888,465 6.8844 23,562,092,511 2010-03-31
3824 2010-04-13 1,628,002,428 10,889,550 6.9094 23,562,092,511 2010-03-31
3825 2010-04-12 1,617,112,878 2,406,937 6.8632 23,562,092,511 2010-03-31
3826 2010-04-09 1,614,705,941 5,919,906 6.8530 23,562,092,511 2010-03-31
3827 2010-04-08 1,608,786,035 4,149,242 6.8279 23,562,092,511 2010-03-31
3828 2010-04-07 1,604,636,793 -2,000,741 6.8102 23,562,092,511 2010-03-31
3829 2010-04-01 1,606,637,534 21,716,365 6.8187 23,562,092,511 2010-03-31
3830 2010-03-31 1,584,921,169 2,774,864 6.7266 23,562,092,511 2010-03-31
3831 2010-03-30 1,582,146,305 -4,493,032 6.7148 23,562,092,511 2010-02-28
3832 2010-03-29 1,586,639,337 18,697,059 6.7339 23,562,092,511 2010-02-28
3833 2010-03-26 1,567,942,278 -4,503,019 6.6545 23,562,092,511 2010-02-28
3834 2010-03-25 1,572,445,297 -2,978,944 6.6736 23,562,092,511 2010-02-28
3835 2010-03-24 1,575,424,241 -8,972,230 6.6863 23,562,092,511 2010-02-28
3836 2010-03-23 1,584,396,471 -4,795,478 6.7243 23,562,092,511 2010-02-28
3837 2010-03-22 1,589,191,949 1,316,740 6.7447 23,562,092,511 2010-02-28
3838 2010-03-19 1,587,875,209 1,508 6.7391 23,562,092,511 2010-02-28
3839 2010-03-18 1,587,873,701 6,060,856 6.7391 23,562,092,511 2010-02-28
3840 2010-03-17 1,581,812,845 -4,069,073 6.7134 23,562,092,511 2010-02-28
3841 2010-03-16 1,585,881,918 -11,884,848 6.7306 23,562,092,511 2010-02-28
3842 2010-03-15 1,597,766,766 2,946,858 6.7811 23,562,092,511 2010-02-28
3843 2010-03-12 1,594,819,908 -3,061,645 6.7686 23,562,092,511 2010-02-28
3844 2010-03-11 1,597,881,553 1,500,614 6.7816 23,562,092,511 2010-02-28
3845 2010-03-10 1,596,380,939 -1,241,146 6.7752 23,562,092,511 2010-02-28
3846 2010-03-09 1,597,622,085 43,437,240 6.7805 23,562,092,511 2010-02-28
3847 2010-03-08 1,554,184,845 -3,649,163 6.5961 23,562,092,511 2010-02-28
3848 2010-03-05 1,557,834,008 -389,572 6.6116 23,562,092,511 2010-02-28
3849 2010-03-04 1,558,223,580 -8,545,275 6.6133 23,562,092,511 2010-02-28
3850 2010-03-03 1,566,768,855 -25,853,248 6.6495 23,562,092,511 2010-02-28
3851 2010-03-02 1,592,622,103 -567,933 6.7593 23,562,092,511 2010-02-28
3852 2010-03-01 1,593,190,036 25,801,499 6.7617 23,562,092,511 2010-02-28
3853 2010-02-26 1,567,388,537 333,556 6.6522 23,562,092,511 2010-01-31
3854 2010-02-25 1,567,054,981 7,781,130 6.6507 23,562,092,511 2010-01-31
3855 2010-02-24 1,559,273,851 -3,418,158 6.6177 23,562,092,511 2010-01-31
3856 2010-02-23 1,562,692,009 -6,288,516 6.6322 23,562,092,511 2010-01-31
3857 2010-02-22 1,568,980,525 -814,409 6.6589 23,562,092,511 2010-01-31
3858 2010-02-19 1,569,794,934 9,664,821 6.6624 23,562,092,511 2010-01-31
3859 2010-02-18 1,560,130,113 3,803,248 6.6214 23,562,092,511 2010-01-31
3860 2010-02-17 1,556,326,865 -13,476,117 6.6052 23,562,092,511 2010-01-31
3861 2010-02-12 1,569,802,982 1,478,931 6.6624 23,562,092,511 2010-01-31
3862 2010-02-11 1,568,324,051 -2,903,862 6.6561 23,562,092,511 2010-01-31
3863 2010-02-10 1,571,227,913 -7,540,792 6.6685 23,562,092,511 2010-01-31
3864 2010-02-09 1,578,768,705 -8,702,384 6.7005 23,562,092,511 2010-01-31
3865 2010-02-08 1,587,471,089 27,283,124 6.7374 23,562,092,511 2010-01-31
3866 2010-02-05 1,560,187,965 -2,515,501 6.6216 23,562,092,511 2010-01-31
3867 2010-02-04 1,562,703,466 3,081,454 6.6323 23,562,092,511 2010-01-31
3868 2010-02-03 1,559,622,012 18,085,731 6.6192 23,562,092,511 2010-01-31
3869 2010-02-02 1,541,536,281 -14,888,203 6.5424 23,562,092,511 2010-01-31
3870 2010-02-01 1,556,424,484 14,431,020 6.6056 23,562,092,511 2010-01-31
3871 2010-01-29 1,541,993,464 974,965 6.5444 23,562,092,511 2009-12-31
3872 2010-01-28 1,541,018,499 1,552,850 6.5402 23,562,092,511 2009-12-31
3873 2010-01-27 1,539,465,649 12,126,928 6.5337 23,562,092,511 2009-12-31
3874 2010-01-26 1,527,338,721 4,476,357 6.4822 23,562,092,511 2009-12-31
3875 2010-01-25 1,522,862,364 453,074 6.4632 23,562,092,511 2009-12-31
3876 2010-01-22 1,522,409,290 -22,757,628 6.4613 23,562,092,511 2009-12-31
3877 2010-01-21 1,545,166,918 -1,229,450 6.5579 23,562,092,511 2009-12-31
3878 2010-01-20 1,546,396,368 12,044,598 6.5631 23,562,092,511 2009-12-31
3879 2010-01-19 1,534,351,770 22,953,389 6.5120 23,562,092,511 2009-12-31
3880 2010-01-18 1,511,398,381 7,025,358 6.4145 23,562,092,511 2009-12-31
3881 2010-01-15 1,504,373,023 13,205,401 6.3847 23,562,092,511 2009-12-31
3882 2010-01-14 1,491,167,622 8,409,223 6.3287 23,562,092,511 2009-12-31
3883 2010-01-13 1,482,758,399 3,546,117 6.2930 23,562,092,511 2009-12-31
3884 2010-01-12 1,479,212,282 27,057,420 6.2779 23,562,092,511 2009-12-31
3885 2010-01-11 1,452,154,862 -1,753,417 6.1631 23,562,092,511 2009-12-31
3886 2010-01-08 1,453,908,279 1,270,949 6.1705 23,562,092,511 2009-12-31
3887 2010-01-07 1,452,637,330 6,775,978 6.1651 23,562,092,511 2009-12-31
3888 2010-01-06 1,445,861,352 1,247,697 6.1364 23,562,092,511 2009-12-31
3889 2010-01-05 1,444,613,655 6,813,671 6.1311 23,562,092,511 2009-12-31
3890 2010-01-04 1,437,799,984 1,222,311 6.1022 23,562,092,511 2009-12-31
3891 2009-12-31 1,436,577,673 0 6.0970 23,562,092,511 2009-12-31
3892 2009-12-30 1,436,577,673 -2,660,737 6.0970 23,562,092,511 2009-11-30
3893 2009-12-29 1,439,238,410 3,252,469 6.1083 23,562,092,511 2009-11-30
3894 2009-12-28 1,435,985,941 -11,529,030 6.0945 23,562,092,511 2009-11-30
3895 2009-12-24 1,447,514,971 -2,000 6.1434 23,562,092,511 2009-11-30
3896 2009-12-23 1,447,516,971 -5,939,870 6.1434 23,562,092,511 2009-11-30
3897 2009-12-22 1,453,456,841 -714,630 6.1686 23,562,092,511 2009-11-30
3898 2009-12-21 1,454,171,471 728,508 6.1717 23,562,092,511 2009-11-30
3899 2009-12-18 1,453,442,963 852,896 6.1686 23,562,092,511 2009-11-30
3900 2009-12-17 1,452,590,067 -3,673,550 6.1649 23,562,092,511 2009-11-30
3901 2009-12-16 1,456,263,617 -1,207,794 6.1805 23,562,092,511 2009-11-30
3902 2009-12-15 1,457,471,411 669,541 6.1857 23,562,092,511 2009-11-30
3903 2009-12-14 1,456,801,870 -7,618,266 6.1828 23,562,092,511 2009-11-30
3904 2009-12-11 1,464,420,136 -5,824,757 6.2152 23,562,092,511 2009-11-30
3905 2009-12-10 1,470,244,893 -5,829,463 6.2399 23,562,092,511 2009-11-30
3906 2009-12-09 1,476,074,356 11,181,597 6.2646 23,562,092,511 2009-11-30
3907 2009-12-08 1,464,892,759 31,773,691 6.2172 23,562,092,511 2009-11-30
3908 2009-12-07 1,433,119,068 5,571,488 6.0823 23,562,092,511 2009-11-30
3909 2009-12-04 1,427,547,580 -700,920 6.0587 23,562,092,511 2009-11-30
3910 2009-12-03 1,428,248,500 212,850 6.0616 23,562,092,511 2009-11-30
3911 2009-12-02 1,428,035,650 -3,639,124 6.0607 23,562,092,511 2009-11-30
3912 2009-12-01 1,431,674,774 1,027,535 6.0762 23,562,092,511 2009-11-30
3913 2009-11-30 1,430,647,239 -3,736,117 6.0718 23,562,092,511 2009-11-30
3914 2009-11-27 1,434,383,356 -3,381,687 6.0877 23,562,092,511 2009-11-05
3915 2009-11-26 1,437,765,043 -1,267,459 6.1020 23,562,092,511 2009-11-05
3916 2009-11-25 1,439,032,502 -2,274,446 6.1074 23,562,092,511 2009-11-05
3917 2009-11-24 1,441,306,948 14,395,725 6.1171 23,562,092,511 2009-11-05
3918 2009-11-23 1,426,911,223 7,880,043 6.0560 23,562,092,511 2009-11-05
3919 2009-11-20 1,419,031,180 233,344 6.0225 23,562,092,511 2009-11-05
3920 2009-11-19 1,418,797,836 -241,988 6.0215 23,562,092,511 2009-11-05
3921 2009-11-18 1,419,039,824 9,444,698 6.0226 23,562,092,511 2009-11-05
3922 2009-11-17 1,409,595,126 8,538,639 5.9825 23,562,092,511 2009-11-05
3923 2009-11-16 1,401,056,487 185,424 5.9462 23,562,092,511 2009-11-05
3924 2009-11-13 1,400,871,063 -2,400,723 5.9454 23,562,092,511 2009-11-05
3925 2009-11-12 1,403,271,786 -12,428,363 5.9556 23,562,092,511 2009-11-05
3926 2009-11-11 1,415,700,149 -10,215,387 6.0084 23,562,092,511 2009-11-05
3927 2009-11-10 1,425,915,536 -7,556,145 6.0517 23,562,092,511 2009-11-05
3928 2009-11-09 1,433,471,681 -13,039,764 6.0838 23,562,092,511 2009-11-05
3929 2009-11-06 1,446,511,445 -9,627,565 6.1391 23,562,092,511 2009-11-05
3930 2009-11-05 1,456,139,010 346,168 6.1800 23,562,092,511 2009-11-05
3931 2009-11-04 1,455,792,842 1,879,005 5.9513 24,461,837,586 2009-10-31
3932 2009-11-03 1,453,913,837 13,042,962 5.9436 24,461,837,586 2009-10-31
3933 2009-11-02 1,440,870,875 -10,560,618 5.8903 24,461,837,586 2009-10-31
3934 2009-10-30 1,451,431,493 2,795,142 5.9335 24,461,837,586 2009-10-21
3935 2009-10-29 1,448,636,351 -3,658,288 5.9220 24,461,837,586 2009-10-21
3936 2009-10-28 1,452,294,639 6,883,614 5.9370 24,461,837,586 2009-10-21
3937 2009-10-27 1,445,411,025 12,340,873 5.9088 24,461,837,586 2009-10-21
3938 2009-10-23 1,433,070,152 2,532,898 5.8584 24,461,837,586 2009-10-21
3939 2009-10-22 1,430,537,254 -2,022,568 5.8480 24,461,837,586 2009-10-21
3940 2009-10-21 1,432,559,822 -3,181,700 5.8563 24,461,837,586 2009-10-21
3941 2009-10-20 1,435,741,522 -11,557,853 6.0407 23,767,925,322 2009-09-30
3942 2009-10-19 1,447,299,375 806,954 6.0893 23,767,925,322 2009-09-30
3943 2009-10-16 1,446,492,421 9,410,449 6.0859 23,767,925,322 2009-09-30
3944 2009-10-15 1,437,081,972 964,061 6.0463 23,767,925,322 2009-09-30
3945 2009-10-14 1,436,117,911 14,282,309 6.0423 23,767,925,322 2009-09-30
3946 2009-10-13 1,421,835,602 -4,640,338 5.9822 23,767,925,322 2009-09-30
3947 2009-10-12 1,426,475,940 -3,929,392 6.0017 23,767,925,322 2009-09-30
3948 2009-10-09 1,430,405,332 10,082,700 6.0182 23,767,925,322 2009-09-30
3949 2009-10-08 1,420,322,632 624,260 5.9758 23,767,925,322 2009-09-30
3950 2009-10-07 1,419,698,372 -1,898,289 5.9732 23,767,925,322 2009-09-30
3951 2009-10-06 1,421,596,661 -2,337,916 5.9812 23,767,925,322 2009-09-30
3952 2009-10-05 1,423,934,577 -31,514,947 5.9910 23,767,925,322 2009-09-30
3953 2009-10-02 1,455,449,524 30,974,344 6.1236 23,767,925,322 2009-09-30
3954 2009-09-30 1,424,475,180 7,542,192 5.9933 23,767,925,322 2009-09-30
3955 2009-09-29 1,416,932,988 -14,200,684 5.9615 23,767,925,322 2009-08-31
3956 2009-09-28 1,431,133,672 -302,849 6.0213 23,767,925,322 2009-08-31
3957 2009-09-25 1,431,436,521 -4,341,817 6.0226 23,767,925,322 2009-08-31
3958 2009-09-24 1,435,778,338 10,004,378 6.0408 23,767,925,322 2009-08-31
3959 2009-09-23 1,425,773,960 5,820,277 5.9987 23,767,925,322 2009-08-31
3960 2009-09-22 1,419,953,683 10,527,737 5.9742 23,767,925,322 2009-08-31
3961 2009-09-21 1,409,425,946 -2,609,898 5.9299 23,767,925,322 2009-08-31
3962 2009-09-18 1,412,035,844 6,970,060 5.9409 23,767,925,322 2009-08-31
3963 2009-09-17 1,405,065,784 -3,175,509 5.9116 23,767,925,322 2009-08-31
3964 2009-09-16 1,408,241,293 5,401,689 5.9250 23,767,925,322 2009-08-31
3965 2009-09-15 1,402,839,604 -13,092,841 5.9022 23,767,925,322 2009-08-31
3966 2009-09-14 1,415,932,445 7,251,576 5.9573 23,767,925,322 2009-08-31
3967 2009-09-11 1,408,680,869 8,518,452 5.9268 23,767,925,322 2009-08-31
3968 2009-09-10 1,400,162,417 2,168,793 5.8910 23,767,925,322 2009-08-31
3969 2009-09-09 1,397,993,624 -2,015,376 5.8818 23,767,925,322 2009-08-31
3970 2009-09-08 1,400,009,000 -7,670,950 5.8903 23,767,925,322 2009-08-31
3971 2009-09-07 1,407,679,950 2,003,744 5.9226 23,767,925,322 2009-08-31
3972 2009-09-04 1,405,676,206 161,159 5.9142 23,767,925,322 2009-08-31
3973 2009-09-03 1,405,515,047 -8,237,755 5.9135 23,767,925,322 2009-08-31
3974 2009-09-02 1,413,752,802 -2,282,936 5.9482 23,767,925,322 2009-08-31
3975 2009-09-01 1,416,035,738 2,559,126 5.9578 23,767,925,322 2009-08-31
3976 2009-08-31 1,413,476,612 4,477,052 5.9470 23,767,925,322 2009-08-31
3977 2009-08-28 1,408,999,560 4,731,313 5.9282 23,767,925,322 2009-07-31
3978 2009-08-27 1,404,268,247 -7,387,362 5.9082 23,767,925,322 2009-07-31
3979 2009-08-26 1,411,655,609 -2,538,448 5.9393 23,767,925,322 2009-07-31
3980 2009-08-25 1,414,194,057 10,340,542 5.9500 23,767,925,322 2009-07-31
3981 2009-08-24 1,403,853,515 -4,882,208 5.9065 23,767,925,322 2009-07-31
3982 2009-08-21 1,408,735,723 353,727 5.9270 23,767,925,322 2009-07-31
3983 2009-08-20 1,408,381,996 11,245,715 5.9256 23,767,925,322 2009-07-31
3984 2009-08-19 1,397,136,281 4,520,147 5.8782 23,767,925,322 2009-07-31
3985 2009-08-18 1,392,616,134 6,302,462 5.8592 23,767,925,322 2009-07-31
3986 2009-08-17 1,386,313,672 4,538,743 5.8327 23,767,925,322 2009-07-31
3987 2009-08-14 1,381,774,929 4,021,706 5.8136 23,767,925,322 2009-07-31
3988 2009-08-13 1,377,753,223 -291,814 5.7967 23,767,925,322 2009-07-31
3989 2009-08-12 1,378,045,037 -627,095 5.7979 23,767,925,322 2009-07-31
3990 2009-08-11 1,378,672,132 -4,297,743 5.8006 23,767,925,322 2009-07-31
3991 2009-08-10 1,382,969,875 -8,636,284 5.8186 23,767,925,322 2009-07-31
3992 2009-08-07 1,391,606,159 -1,857,528 5.8550 23,767,925,322 2009-07-31
3993 2009-08-06 1,393,463,687 -13,820,317 5.8628 23,767,925,322 2009-07-31
3994 2009-08-05 1,407,284,004 7,589,000 5.9209 23,767,925,322 2009-07-31
3995 2009-08-04 1,399,695,004 4,741,479 5.8890 23,767,925,322 2009-07-31
3996 2009-08-03 1,394,953,525 -1,615,964 5.8691 23,767,925,322 2009-07-31
3997 2009-07-31 1,396,569,489 -8,223,722 5.8759 23,767,925,322 2009-07-31
3998 2009-07-30 1,404,793,211 14,518,927 5.9105 23,767,925,322 2009-06-30
3999 2009-07-29 1,390,274,284 -17,913,503 5.8494 23,767,925,322 2009-06-30
4000 2009-07-28 1,408,187,787 -7,439,126 5.9247 23,767,925,322 2009-06-30
4001 2009-07-27 1,415,626,913 9,507,582 5.9560 23,767,925,322 2009-06-30
4002 2009-07-24 1,406,119,331 16,772,357 5.9160 23,767,925,322 2009-06-30
4003 2009-07-23 1,389,346,974 8,216,665 5.8455 23,767,925,322 2009-06-30
4004 2009-07-22 1,381,130,309 -2,170,008 5.8109 23,767,925,322 2009-06-30
4005 2009-07-21 1,383,300,317 -8,775,153 5.8200 23,767,925,322 2009-06-30
4006 2009-07-20 1,392,075,470 -3,520,907 5.8569 23,767,925,322 2009-06-30
4007 2009-07-17 1,395,596,377 11,025,478 5.8718 23,767,925,322 2009-06-30
4008 2009-07-16 1,384,570,899 -3,046,047 5.8254 23,767,925,322 2009-06-30
4009 2009-07-15 1,387,616,946 8,248,689 5.8382 23,767,925,322 2009-06-30
4010 2009-07-14 1,379,368,257 -6,617,033 5.8035 23,767,925,322 2009-06-30
4011 2009-07-13 1,385,985,290 -9,056,442 5.8313 23,767,925,322 2009-06-30
4012 2009-07-10 1,395,041,732 -7,787,155 5.8694 23,767,925,322 2009-06-30
4013 2009-07-09 1,402,828,887 -3,610,205 5.9022 23,767,925,322 2009-06-30
4014 2009-07-08 1,406,439,092 -10,183,203 5.9174 23,767,925,322 2009-06-30
4015 2009-07-07 1,416,622,295 -2,719,051 5.9602 23,767,925,322 2009-06-30
4016 2009-07-06 1,419,341,346 2,143,213 5.9717 23,767,925,322 2009-06-30
4017 2009-07-03 1,417,198,133 4,106,258 5.9626 23,767,925,322 2009-06-30
4018 2009-07-02 1,413,091,875 5,239,250 5.9454 23,767,925,322 2009-06-30
4019 2009-06-30 1,407,852,625 462,847 5.9233 23,767,925,322 2009-06-30
4020 2009-06-29 1,407,389,778 1,277,112 5.9214 23,767,925,322 2009-05-31
4021 2009-06-26 1,406,112,666 -6,600,875 5.9160 23,767,925,322 2009-05-31
4022 2009-06-25 1,412,713,541 -10,923,565 5.9438 23,767,925,322 2009-05-31
4023 2009-06-24 1,423,637,106 -1,390,482 5.9897 23,767,925,322 2009-05-31
4024 2009-06-23 1,425,027,588 6,120,812 5.9956 23,767,925,322 2009-05-31
4025 2009-06-22 1,418,906,776 2,345,118 5.9698 23,767,925,322 2009-05-31
4026 2009-06-19 1,416,561,658 -3,201,491 5.9600 23,767,925,322 2009-05-31
4027 2009-06-18 1,419,763,149 12,016,300 5.9734 23,767,925,322 2009-05-31
4028 2009-06-17 1,407,746,849 898,298 5.9229 23,767,925,322 2009-05-31
4029 2009-06-16 1,406,848,551 -7,508,980 5.9191 23,767,925,322 2009-05-31
4030 2009-06-15 1,414,357,531 -2,104,043 5.9507 23,767,925,322 2009-05-31
4031 2009-06-12 1,416,461,574 -46,545,575 5.9596 23,767,925,322 2009-05-31
4032 2009-06-11 1,463,007,149 -4,216,863 6.1554 23,767,925,322 2009-05-31
4033 2009-06-10 1,467,224,012 -7,784,600 6.1731 23,767,925,322 2009-05-31
4034 2009-06-09 1,475,008,612 -24,709,513 6.2059 23,767,925,322 2009-05-31
4035 2009-06-08 1,499,718,125 -8,497,146 6.3098 23,767,925,322 2009-05-31
4036 2009-06-05 1,508,215,271 4,657,988 6.3456 23,767,925,322 2009-05-31
4037 2009-06-04 1,503,557,283 -8,284,282 6.3260 23,767,925,322 2009-05-31
4038 2009-06-03 1,511,841,565 -10,630,213 6.3608 23,767,925,322 2009-05-31
4039 2009-06-02 1,522,471,778 2,342,481 6.4056 23,767,925,322 2009-05-31
4040 2009-06-01 1,520,129,297 6,608,312 6.3957 23,767,925,322 2009-05-31
4041 2009-05-29 1,513,520,985 -13,771,983 6.3679 23,767,925,322 2009-04-30
4042 2009-05-27 1,527,292,968 -14,511,737 6.4259 23,767,925,322 2009-04-30
4043 2009-05-26 1,541,804,705 -4,486,362 6.4869 23,767,925,322 2009-04-30
4044 2009-05-25 1,546,291,067 -3,880,263 6.5058 23,767,925,322 2009-04-30
4045 2009-05-22 1,550,171,330 -1,610,281 6.5221 23,767,925,322 2009-04-30
4046 2009-05-21 1,551,781,611 -2,206,566 6.5289 23,767,925,322 2009-04-30
4047 2009-05-20 1,553,988,177 12,861,291 6.5382 23,767,925,322 2009-04-30
4048 2009-05-19 1,541,126,886 19,450,920 6.4841 23,767,925,322 2009-04-30
4049 2009-05-18 1,521,675,966 8,286,952 6.4022 23,767,925,322 2009-04-30
4050 2009-05-15 1,513,389,014 -490,909 6.3674 23,767,925,322 2009-04-30
4051 2009-05-14 1,513,879,923 5,457,311 6.3694 23,767,925,322 2009-04-30
4052 2009-05-13 1,508,422,612 -10,840,494 6.3465 23,767,925,322 2009-04-30
4053 2009-05-12 1,519,263,106 -7,218,910 6.3921 23,767,925,322 2009-04-30
4054 2009-05-11 1,526,482,016 1,209,547 6.4224 23,767,925,322 2009-04-30
4055 2009-05-08 1,525,272,469 -3,927,414 6.4174 23,767,925,322 2009-04-30
4056 2009-05-07 1,529,199,883 7,861,772 6.4339 23,767,925,322 2009-04-30
4057 2009-05-06 1,521,338,111 7,940,493 6.4008 23,767,925,322 2009-04-30
4058 2009-05-05 1,513,397,618 -4,537,133 6.3674 23,767,925,322 2009-04-30
4059 2009-05-04 1,517,934,751 -6,013,746 6.3865 23,767,925,322 2009-04-30
4060 2009-04-30 1,523,948,497 9,100,610 6.4118 23,767,925,322 2009-04-30
4061 2009-04-29 1,514,847,887 7,062,775 6.3735 23,767,925,322 2009-03-31
4062 2009-04-28 1,507,785,112 7,221,911 6.3438 23,767,925,322 2009-03-31
4063 2009-04-27 1,500,563,201 6,110,615 6.3134 23,767,925,322 2009-03-31
4064 2009-04-24 1,494,452,586 1,118,092 6.2877 23,767,925,322 2009-03-31
4065 2009-04-23 1,493,334,494 9,595,933 6.2830 23,767,925,322 2009-03-31
4066 2009-04-22 1,483,738,561 -654,744 6.2426 23,767,925,322 2009-03-31
4067 2009-04-21 1,484,393,305 -26,477,233 6.2454 23,767,925,322 2009-03-31
4068 2009-04-20 1,510,870,538 9,348,394 6.3568 23,767,925,322 2009-03-31
4069 2009-04-17 1,501,522,144 -8,723,212 6.3174 23,767,925,322 2009-03-31
4070 2009-04-16 1,510,245,356 12,177,481 6.3541 23,767,925,322 2009-03-31
4071 2009-04-15 1,498,067,875 1,884,893 6.3029 23,767,925,322 2009-03-31
4072 2009-04-14 1,496,182,982 -5,645,961 6.2950 23,767,925,322 2009-03-31
4073 2009-04-09 1,501,828,943 -11,291,336 6.3187 23,767,925,322 2009-03-31
4074 2009-04-08 1,513,120,279 -11,308,174 6.3662 23,767,925,322 2009-03-31
4075 2009-04-07 1,524,428,453 15,411,080 6.4138 23,767,925,322 2009-03-31
4076 2009-04-06 1,509,017,373 -1,341,621 6.3490 23,767,925,322 2009-03-31
4077 2009-04-03 1,510,358,994 26,338,678 6.3546 23,767,925,322 2009-03-31
4078 2009-04-02 1,484,020,316 1,344,175 6.2438 23,767,925,322 2009-03-31
4079 2009-04-01 1,482,676,141 16,252,105 6.2381 23,767,925,322 2009-03-31
4080 2009-03-31 1,466,424,036 6,721,062 6.1698 23,767,925,322 2009-03-31
4081 2009-03-30 1,459,702,974 2,043,250 6.1415 23,767,925,322 2009-02-28
4082 2009-03-27 1,457,659,724 -645,632 6.1329 23,767,925,322 2009-02-28
4083 2009-03-26 1,458,305,356 3,765,276 6.1356 23,767,925,322 2009-02-28
4084 2009-03-25 1,454,540,080 8,472,123 6.1198 23,767,925,322 2009-02-28
4085 2009-03-24 1,446,067,957 4,078,901 6.0841 23,767,925,322 2009-02-28
4086 2009-03-23 1,441,989,056 -8,531,213 6.0670 23,767,925,322 2009-02-28
4087 2009-03-20 1,450,520,269 5,339,494 6.1028 23,767,925,322 2009-02-28
4088 2009-03-19 1,445,180,775 884,995 6.0804 23,767,925,322 2009-02-28
4089 2009-03-18 1,444,295,780 -1,234,262 6.0767 23,767,925,322 2009-02-28
4090 2009-03-17 1,445,530,042 -13,394,234 6.0819 23,767,925,322 2009-02-28
4091 2009-03-16 1,458,924,276 -2,937,361 6.1382 23,767,925,322 2009-02-28
4092 2009-03-13 1,461,861,637 -2,493,318 6.1506 23,767,925,322 2009-02-28
4093 2009-03-12 1,464,354,955 13,083,574 6.1611 23,767,925,322 2009-02-28
4094 2009-03-11 1,451,271,381 14,456,031 6.1060 23,767,925,322 2009-02-28
4095 2009-03-10 1,436,815,350 1,424,502 6.0452 23,767,925,322 2009-02-28
4096 2009-03-09 1,435,390,848 -16,296,932 6.0392 23,767,925,322 2009-02-28
4097 2009-03-06 1,451,687,780 1,292,601 6.1078 23,767,925,322 2009-02-28
4098 2009-03-05 1,450,395,179 -12,964,485 6.1023 23,767,925,322 2009-02-28
4099 2009-03-04 1,463,359,664 9,300,995 6.1569 23,767,925,322 2009-02-28
4100 2009-03-03 1,454,058,669 11,954,087 6.1177 23,767,925,322 2009-02-28
4101 2009-03-02 1,442,104,582 274,538 6.0674 23,767,925,322 2009-02-28
4102 2009-02-27 1,441,830,044 -515,617 6.0663 23,767,925,322 2009-01-31
4103 2009-02-26 1,442,345,661 -6,319,659 6.0685 23,767,925,322 2009-01-31
4104 2009-02-25 1,448,665,320 17,207,796 6.0950 23,767,925,322 2009-01-31
4105 2009-02-24 1,431,457,524 8,620,649 6.0226 23,767,925,322 2009-01-31
4106 2009-02-23 1,422,836,875 -2,828,013 5.9864 23,767,925,322 2009-01-31
4107 2009-02-20 1,425,664,888 11,503,804 5.9983 23,767,925,322 2009-01-31
4108 2009-02-19 1,414,161,084 480,732 5.9499 23,767,925,322 2009-01-31
4109 2009-02-18 1,413,680,352 -2,645,450 5.9478 23,767,925,322 2009-01-31
4110 2009-02-17 1,416,325,802 17,633,552 5.9590 23,767,925,322 2009-01-31
4111 2009-02-16 1,398,692,250 -1,072,534 5.8848 23,767,925,322 2009-01-31
4112 2009-02-13 1,399,764,784 9,487,626 5.8893 23,767,925,322 2009-01-31
4113 2009-02-12 1,390,277,158 3,009,639 5.8494 23,767,925,322 2009-01-31
4114 2009-02-11 1,387,267,519 -2,495,581 5.8367 23,767,925,322 2009-01-31
4115 2009-02-10 1,389,763,100 4,722,097 5.8472 23,767,925,322 2009-01-31
4116 2009-02-09 1,385,041,003 4,791,790 5.8274 23,767,925,322 2009-01-31
4117 2009-02-06 1,380,249,213 19,014,593 5.8072 23,767,925,322 2009-01-31
4118 2009-02-05 1,361,234,620 3,717,480 5.7272 23,767,925,322 2009-01-31
4119 2009-02-04 1,357,517,140 -3,139,548 5.7116 23,767,925,322 2009-01-31
4120 2009-02-03 1,360,656,688 -10,933,049 5.7248 23,767,925,322 2009-01-31
4121 2009-02-02 1,371,589,737 -5,849,798 5.7708 23,767,925,322 2009-01-31
4122 2009-01-30 1,377,439,535 10,028,023 5.7954 23,767,925,322 2008-12-31
4123 2009-01-29 1,367,411,512 1,805,114 5.7532 23,767,925,322 2008-12-31
4124 2009-01-23 1,365,606,398 -13,877,244 5.7456 23,767,925,322 2008-12-31
4125 2009-01-22 1,379,483,642 182,858 5.8040 23,767,925,322 2008-12-31
4126 2009-01-21 1,379,300,784 -5,034,876 5.8032 23,767,925,322 2008-12-31
4127 2009-01-20 1,384,335,660 -7,282,946 5.8244 23,767,925,322 2008-12-31
4128 2009-01-19 1,391,618,606 2,546,173 5.8550 23,767,925,322 2008-12-31
4129 2009-01-16 1,389,072,433 9,873,739 5.8443 23,767,925,322 2008-12-31
4130 2009-01-15 1,379,198,694 8,714,842 5.8028 23,767,925,322 2008-12-31
4131 2009-01-14 1,370,483,852 -14,890,876 5.7661 23,767,925,322 2008-12-31
4132 2009-01-13 1,385,374,728 1,007,392 5.8288 23,767,925,322 2008-12-31
4133 2009-01-12 1,384,367,336 14,970,643 5.8245 23,767,925,322 2008-12-31
4134 2009-01-09 1,369,396,693 -773,090 5.7615 23,767,925,322 2008-12-31
4135 2009-01-08 1,370,169,783 40,179,578 5.7648 23,767,925,322 2008-12-31
4136 2009-01-07 1,329,990,205 -10,392,429 5.5957 23,767,925,322 2008-12-31
4137 2009-01-06 1,340,382,634 4,221,842 5.6395 23,767,925,322 2008-12-31
4138 2009-01-05 1,336,160,792 5,678,967 5.6217 23,767,925,322 2008-12-31
4139 2009-01-02 1,330,481,825 5,711,575 5.5978 23,767,925,322 2008-12-31
4140 2008-12-30 1,324,770,250 15,083,516 5.5739 23,767,341,322 2008-11-30
4141 2008-12-29 1,309,686,734 -48,585,217 5.5104 23,767,341,322 2008-11-30
4142 2008-12-23 1,358,271,951 -5,691,797 5.7149 23,767,341,322 2008-11-30
4143 2008-12-22 1,363,963,748 -1,994,502 5.7388 23,767,341,322 2008-11-30
4144 2008-12-19 1,365,958,250 3,450,474 5.7472 23,767,341,322 2008-11-30
4145 2008-12-18 1,362,507,776 -18,037,597 5.7327 23,767,341,322 2008-11-30
4146 2008-12-17 1,380,545,373 2,459,870 5.8086 23,767,341,322 2008-11-30
4147 2008-12-16 1,378,085,503 -11,872,216 5.7982 23,767,341,322 2008-11-30
4148 2008-12-15 1,389,957,719 5,116,969 5.8482 23,767,341,322 2008-11-30
4149 2008-12-12 1,384,840,750 -9,492,128 5.8267 23,767,341,322 2008-11-30
4150 2008-12-11 1,394,332,878 2,962,990 5.8666 23,767,341,322 2008-11-30
4151 2008-12-10 1,391,369,888 13,607,710 5.8541 23,767,341,322 2008-11-30
4152 2008-12-09 1,377,762,178 -5,060,630 5.7969 23,767,341,322 2008-11-30
4153 2008-12-08 1,382,822,808 -14,559,973 5.8182 23,767,341,322 2008-11-30
4154 2008-12-05 1,397,382,781 361,697 5.8794 23,767,341,322 2008-11-30
4155 2008-12-04 1,397,021,084 -5,528,447 5.8779 23,767,341,322 2008-11-30
4156 2008-12-03 1,402,549,531 11,737,697 5.9012 23,767,341,322 2008-11-30
4157 2008-12-02 1,390,811,834 12,897,132 5.8518 23,767,341,322 2008-11-30
4158 2008-12-01 1,377,914,702 -14,082,017 5.7975 23,767,341,322 2008-11-30
4159 2008-11-28 1,391,996,719 -9,833,441 5.8568 23,767,341,322 2008-10-31
4160 2008-11-27 1,401,830,160 -4,259,645 5.8981 23,767,341,322 2008-10-31
4161 2008-11-26 1,406,089,805 -1,799,851 5.9161 23,767,341,322 2008-10-31
4162 2008-11-25 1,407,889,656 10,292,003 5.9236 23,767,341,322 2008-10-31
4163 2008-11-24 1,397,597,653 5,765,863 5.8803 23,767,341,322 2008-10-31
4164 2008-11-21 1,391,831,790 -6,748,202 5.8561 23,767,341,322 2008-10-31
4165 2008-11-20 1,398,579,992 -981,767 5.8845 23,767,341,322 2008-10-31
4166 2008-11-19 1,399,561,759 -17,998,891 5.8886 23,767,341,322 2008-10-31
4167 2008-11-18 1,417,560,650 -11,329,710 5.9643 23,767,341,322 2008-10-31
4168 2008-11-17 1,428,890,360 -9,483,529 6.0120 23,767,341,322 2008-10-31
4169 2008-11-14 1,438,373,889 5,928,266 6.0519 23,767,341,322 2008-10-31
4170 2008-11-13 1,432,445,623 -2,823,484 6.0269 23,767,341,322 2008-10-31
4171 2008-11-12 1,435,269,107 -7,254,584 6.0388 23,767,341,322 2008-10-31
4172 2008-11-11 1,442,523,691 -13,793,922 6.0694 23,767,341,322 2008-10-31
4173 2008-11-10 1,456,317,613 -1,575,021 6.1274 23,767,341,322 2008-10-31
4174 2008-11-07 1,457,892,634 -462,113 6.1340 23,767,341,322 2008-10-31
4175 2008-11-06 1,458,354,747 10,778,827 6.1360 23,767,341,322 2008-10-31
4176 2008-11-05 1,447,575,920 20,324,188 6.0906 23,767,341,322 2008-10-31
4177 2008-11-04 1,427,251,732 -15,734,759 6.0051 23,767,341,322 2008-10-31
4178 2008-11-03 1,442,986,491 -9,112,752 6.0713 23,767,341,322 2008-10-31
4179 2008-10-31 1,452,099,243 -17,550,629 6.1096 23,767,341,322 2008-10-31
4180 2008-10-30 1,469,649,872 44,821,769 10.7549 13,664,951,945 2008-09-30
4181 2008-10-29 1,424,828,103 20,817,447 10.4269 13,664,951,945 2008-09-30
4182 2008-10-28 1,404,010,656 237,947,343 10.2745 13,664,951,945 2008-09-30
4183 2008-10-27 1,166,063,313 12,212,453 8.5332 13,664,951,945 2008-09-30
4184 2008-10-24 1,153,850,860 -69,563,088 8.4439 13,664,951,945 2008-09-30
4185 2008-10-23 1,223,413,948 -15,548,011 8.9529 13,664,951,945 2008-09-30
4186 2008-10-22 1,238,961,959 -36,071,339 9.0667 13,664,951,945 2008-09-30
4187 2008-10-21 1,275,033,298 33,597,413 9.3307 13,664,951,945 2008-09-30
4188 2008-10-20 1,241,435,885 -15,290,502 9.0848 13,664,951,945 2008-09-30
4189 2008-10-17 1,256,726,387 37,247,793 9.1967 13,664,951,945 2008-09-30
4190 2008-10-16 1,219,478,594 946,688,213 8.9241 13,664,951,945 2008-09-30
4191 2008-10-15 272,790,381 -18,295,792 1.9963 13,664,951,945 2008-09-30
4192 2008-10-14 291,086,173 10,473,159 2.1302 13,664,951,945 2008-09-30
4193 2008-10-13 280,613,014 -613,019 2.0535 13,664,951,945 2008-09-30
4194 2008-10-10 281,226,033 -2,088,053 2.0580 13,664,951,945 2008-09-30
4195 2008-10-09 283,314,086 5,036,310 2.0733 13,664,951,945 2008-09-30
4196 2008-10-08 278,277,776 -20,356,742 2.0364 13,664,951,945 2008-09-30
4197 2008-10-06 298,634,518 -11,479,703 2.1854 13,664,951,945 2008-09-30
4198 2008-10-03 310,114,221 18,309,274 2.2694 13,664,951,945 2008-09-30
4199 2008-10-02 291,804,947 12,054,116 2.1354 13,664,951,945 2008-09-30
4200 2008-09-30 279,750,831 -4,071,505 2.0472 13,664,951,945 2008-09-30
4201 2008-09-29 283,822,336 -4,322,613 2.0770 13,664,951,945 2008-08-31
4202 2008-09-26 288,144,949 -8,211,500 2.1086 13,664,951,945 2008-08-31
4203 2008-09-25 296,356,449 7,683,133 2.1687 13,664,951,945 2008-08-31
4204 2008-09-24 288,673,316 -3,284,077 2.1125 13,664,951,945 2008-08-31
4205 2008-09-23 291,957,393 -39,500,901 2.1365 13,664,951,945 2008-08-31
4206 2008-09-22 331,458,294 -46,784,693 2.4256 13,664,951,945 2008-08-31
4207 2008-09-19 378,242,987 10,238,467 2.7680 13,664,951,945 2008-08-31
4208 2008-09-18 368,004,520 1,515,734 2.6931 13,664,951,945 2008-08-31
4209 2008-09-17 366,488,786 -9,813,344 2.6820 13,664,951,945 2008-08-31
4210 2008-09-16 376,302,130 -40,146,652 2.7538 13,664,951,945 2008-08-31
4211 2008-09-12 416,448,782 34,011,809 3.0476 13,664,951,945 2008-08-31
4212 2008-09-11 382,436,973 7,342,917 2.7987 13,664,951,945 2008-08-31
4213 2008-09-10 375,094,056 -5,937,665 2.7449 13,664,951,945 2008-08-31
4214 2008-09-09 381,031,721 7,028,672 2.7884 13,664,951,945 2008-08-31
4215 2008-09-08 374,003,049 55,129,989 2.7370 13,664,951,945 2008-08-31
4216 2008-09-05 318,873,060 4,393,000 2.3335 13,664,951,945 2008-08-31
4217 2008-09-04 314,480,060 -6,345,665 2.3014 13,664,951,945 2008-08-31
4218 2008-09-03 320,825,725 -6,635,622 2.3478 13,664,951,945 2008-08-31
4219 2008-09-02 327,461,347 -825,074 2.3964 13,664,951,945 2008-08-31
4220 2008-09-01 328,286,421 7,630,376 2.4024 13,664,951,945 2008-08-31
4221 2008-08-29 320,656,045 8,591,239 2.3466 13,664,951,945 2008-07-31
4222 2008-08-28 312,064,806 -911,194 2.2837 13,664,951,945 2008-07-31
4223 2008-08-27 312,976,000 -7,876,670 2.2904 13,664,951,945 2008-07-31
4224 2008-08-26 320,852,670 -7,762,780 2.3480 13,664,951,945 2008-07-31
4225 2008-08-25 328,615,450 -1,207,114 2.4048 13,664,951,945 2008-07-31
4226 2008-08-21 329,822,564 -4,480,086 2.4136 13,664,951,945 2008-07-31
4227 2008-08-20 334,302,650 -7,288,026 2.4464 13,664,951,945 2008-07-31
4228 2008-08-19 341,590,676 -5,756,795 2.4998 13,664,951,945 2008-07-31
4229 2008-08-18 347,347,471 -3,814,370 2.5419 13,664,951,945 2008-07-31
4230 2008-08-15 351,161,841 -12,915,950 2.5698 13,664,951,945 2008-07-31
4231 2008-08-14 364,077,791 2,010,567 2.6643 13,664,951,945 2008-07-31
4232 2008-08-13 362,067,224 -6,036,779 2.6496 13,664,951,945 2008-07-31
4233 2008-08-12 368,104,003 1,815,000 2.6938 13,664,951,945 2008-07-31
4234 2008-08-11 366,289,003 10,896,501 2.6805 13,664,951,945 2008-07-31
4235 2008-08-08 355,392,502 -2,310,775 2.6008 13,664,951,945 2008-07-31
4236 2008-08-07 357,703,277 -533,350 2.6177 13,664,951,945 2008-07-31
4237 2008-08-05 358,236,627 -3,258,644 2.6216 13,664,951,945 2008-07-31
4238 2008-08-04 361,495,271 -7,047,940 2.6454 13,664,951,945 2008-07-31
4239 2008-08-01 368,543,211 4,834,226 2.6970 13,664,951,945 2008-07-31
4240 2008-07-31 363,708,985 -4,812,677 2.6616 13,664,951,945 2008-07-31
4241 2008-07-30 368,521,662 -4,666,000 2.6974 13,662,301,945 2008-06-30
4242 2008-07-29 373,187,662 7,992,000 2.7315 13,662,301,945 2008-06-30
4243 2008-07-28 365,195,662 -1,435,700 2.6730 13,662,301,945 2008-06-30
4244 2008-07-25 366,631,362 -4,118,000 2.6835 13,662,301,945 2008-06-30
4245 2008-07-24 370,749,362 -2,679,020 2.7137 13,662,301,945 2008-06-30
4246 2008-07-23 373,428,382 -1,559,368 2.7333 13,662,301,945 2008-06-30
4247 2008-07-22 374,987,750 -5,215,800 2.7447 13,662,301,945 2008-06-30
4248 2008-07-21 380,203,550 -4,021,220 2.7829 13,662,301,945 2008-06-30
4249 2008-07-18 384,224,770 -4,477,001 2.8123 13,662,301,945 2008-06-30
4250 2008-07-17 388,701,771 -12,669,597 2.8451 13,662,301,945 2008-06-30
4251 2008-07-16 401,371,368 -8,864,256 2.9378 13,662,301,945 2008-06-30
4252 2008-07-15 410,235,624 -9,067,107 3.0027 13,662,301,945 2008-06-30
4253 2008-07-14 419,302,731 -5,000,355 3.0690 13,662,301,945 2008-06-30
4254 2008-07-11 424,303,086 332,797 3.1056 13,662,301,945 2008-06-30
4255 2008-07-10 423,970,289 4,741,641 3.1032 13,662,301,945 2008-06-30
4256 2008-07-09 419,228,648 1,642,365 3.0685 13,662,301,945 2008-06-30
4257 2008-07-08 417,586,283 2,474,190 3.0565 13,662,301,945 2008-06-30
4258 2008-07-07 415,112,093 -21,484,734 3.0384 13,662,301,945 2008-06-30
4259 2008-07-04 436,596,827 -6,256,718 3.1956 13,662,301,945 2008-06-30
4260 2008-07-03 442,853,545 6,993,665 3.2414 13,662,301,945 2008-06-30
4261 2008-07-02 435,859,880 -1,837,020 3.1902 13,662,301,945 2008-06-30
4262 2008-06-30 437,696,900 -5,077,140 3.2037 13,662,301,945 2008-06-30
4263 2008-06-27 442,774,040 5,174,170 3.2409 13,662,075,945 2008-05-31
4264 2008-06-26 437,599,870 -15,264,180 3.2030 13,662,075,945 2008-05-31
4265 2008-06-25 452,864,050 -1,313,407 3.3148 13,662,075,945 2008-05-31
4266 2008-06-24 454,177,457 3,761,500 3.3244 13,662,075,945 2008-05-31
4267 2008-06-23 450,415,957 3,083,872 3.2968 13,662,075,945 2008-05-31
4268 2008-06-20 447,332,085 -19,537,851 3.2743 13,662,075,945 2008-05-31
4269 2008-06-19 466,869,936 -19,791,149 3.4173 13,662,075,945 2008-05-31
4270 2008-06-18 486,661,085 7,085,723 3.5621 13,662,075,945 2008-05-31
4271 2008-06-17 479,575,362 -17,528,111 3.5103 13,662,075,945 2008-05-31
4272 2008-06-16 497,103,473 -6,818,621 3.6386 13,662,075,945 2008-05-31
4273 2008-06-13 503,922,094 -7,495,518 3.6885 13,662,075,945 2008-05-31
4274 2008-06-12 511,417,612 -14,117,972 3.7433 13,662,075,945 2008-05-31
4275 2008-06-11 525,535,584 -9,145,528 3.8467 13,662,075,945 2008-05-31
4276 2008-06-10 534,681,112 2,352,410 3.9136 13,662,075,945 2008-05-31
4277 2008-06-06 532,328,702 33,941,923 3.8964 13,662,075,945 2008-05-31
4278 2008-06-05 498,386,779 112,533,342 3.6480 13,662,075,945 2008-05-31
4279 2008-06-04 385,853,437 38,123,888 2.8243 13,662,075,945 2008-05-31
4280 2008-06-03 347,729,549 5,766,000 2.5452 13,662,075,945 2008-05-31
4281 2008-06-02 341,963,549 1,497,000 2.5030 13,662,075,945 2008-05-31
4282 2008-05-30 340,466,549 70,000 2.4931 13,656,607,945 2008-04-30
4283 2008-05-29 340,396,549 -7,289,538 2.4925 13,656,607,945 2008-04-30
4284 2008-05-28 347,686,087 -6,834,130 2.5459 13,656,607,945 2008-04-30
4285 2008-05-27 354,520,217 854,716 2.5960 13,656,607,945 2008-04-30
4286 2008-05-26 353,665,501 8,909,940 2.5897 13,656,607,945 2008-04-30
4287 2008-05-23 344,755,561 2,704,081 2.5245 13,656,607,945 2008-04-30
4288 2008-05-22 342,051,480 -943,285 2.5047 13,656,607,945 2008-04-30
4289 2008-05-21 342,994,765 -2,481,228 2.5116 13,656,607,945 2008-04-30
4290 2008-05-20 345,475,993 -1,770,116 2.5297 13,656,607,945 2008-04-30
4291 2008-05-19 347,246,109 2,596,698 2.5427 13,656,607,945 2008-04-30
4292 2008-05-16 344,649,411 -10,192,641 2.5237 13,656,607,945 2008-04-30
4293 2008-05-15 354,842,052 3,846,057 2.5983 13,656,607,945 2008-04-30
4294 2008-05-14 350,995,995 -5,760,806 2.5702 13,656,607,945 2008-04-30
4295 2008-05-13 356,756,801 17,926,917 2.6123 13,656,607,945 2008-04-30
4296 2008-05-09 338,829,884 -170,000 2.4811 13,656,607,945 2008-04-30
4297 2008-05-08 338,999,884 10,128,622 2.4823 13,656,607,945 2008-04-30
4298 2008-05-07 328,871,262 8,363,000 2.4081 13,656,607,945 2008-04-30
4299 2008-05-06 320,508,262 -1,570,762 2.3469 13,656,607,945 2008-04-30
4300 2008-05-05 322,079,024 5,969,757 2.3584 13,656,607,945 2008-04-30
4301 2008-05-02 316,109,267 -2,522,413 2.3147 13,656,607,945 2008-04-30
4302 2008-04-30 318,631,680 5,092,413 2.3332 13,656,607,945 2008-04-30
4303 2008-04-29 313,539,267 3,266,094 2.2962 13,654,845,945 2008-03-31
4304 2008-04-28 310,273,173 8,223,575 2.2723 13,654,845,945 2008-03-31
4305 2008-04-25 302,049,598 11,142,905 2.2120 13,654,845,945 2008-03-31
4306 2008-04-24 290,906,693 -1,188,000 2.1304 13,654,845,945 2008-03-31
4307 2008-04-23 292,094,693 -5,639,069 2.1391 13,654,845,945 2008-03-31
4308 2008-04-22 297,733,762 -854,614 2.1804 13,654,845,945 2008-03-31
4309 2008-04-21 298,588,376 6,700,000 2.1867 13,654,845,945 2008-03-31
4310 2008-04-18 291,888,376 -13,661,000 2.1376 13,654,845,945 2008-03-31
4311 2008-04-17 305,549,376 -5,814,000 2.2377 13,654,845,945 2008-03-31
4312 2008-04-16 311,363,376 -2,143,607 2.2802 13,654,845,945 2008-03-31
4313 2008-04-15 313,506,983 -9,302,026 2.2959 13,654,845,945 2008-03-31
4314 2008-04-14 322,809,009 11,090,021 2.3641 13,654,845,945 2008-03-31
4315 2008-04-11 311,718,988 42,000 2.2828 13,654,845,945 2008-03-31
4316 2008-04-10 311,676,988 4,691,018 2.2825 13,654,845,945 2008-03-31
4317 2008-04-09 306,985,970 -578,500 2.2482 13,654,845,945 2008-03-31
4318 2008-04-08 307,564,470 -13,395,783 2.2524 13,654,845,945 2008-03-31
4319 2008-04-07 320,960,253 14,203,698 2.3505 13,654,845,945 2008-03-31
4320 2008-04-03 306,756,555 3,524,000 2.2465 13,654,845,945 2008-03-31
4321 2008-04-02 303,232,555 1,819,037 2.2207 13,654,845,945 2008-03-31
4322 2008-04-01 301,413,518 5,764,892 2.2074 13,654,845,945 2008-03-31
4323 2008-03-31 295,648,626 1,202,561 2.1652 13,654,845,945 2008-03-31
4324 2008-03-28 294,446,065 -9,553,397 2.1566 13,653,037,945 2008-02-29
4325 2008-03-27 303,999,462 -4,088,628 2.2266 13,653,037,945 2008-02-29
4326 2008-03-26 308,088,090 -6,109,907 2.2566 13,653,037,945 2008-02-29
4327 2008-03-25 314,197,997 3,336,385 2.3013 13,653,037,945 2008-02-29
4328 2008-03-20 310,861,612 -10,551,625 2.2769 13,653,037,945 2008-02-29
4329 2008-03-19 321,413,237 6,794,587 2.3542 13,653,037,945 2008-02-29
4330 2008-03-18 314,618,650 -3,679,808 2.3044 13,653,037,945 2008-02-29
4331 2008-03-17 318,298,458 -153,090 2.3313 13,653,037,945 2008-02-29
4332 2008-03-14 318,451,548 -1,239,828 2.3325 13,653,037,945 2008-02-29
4333 2008-03-13 319,691,376 -3,167,704 2.3415 13,653,037,945 2008-02-29
4334 2008-03-12 322,859,080 29,284 2.3647 13,653,037,945 2008-02-29
4335 2008-03-11 322,829,796 -5,851,181 2.3645 13,653,037,945 2008-02-29
4336 2008-03-10 328,680,977 -3,666,069 2.4074 13,653,037,945 2008-02-29
4337 2008-03-07 332,347,046 -10,616,896 2.4342 13,653,037,945 2008-02-29
4338 2008-03-06 342,963,942 -2,077,374 2.5120 13,653,037,945 2008-02-29
4339 2008-03-05 345,041,316 -3,579,924 2.5272 13,653,037,945 2008-02-29
4340 2008-03-04 348,621,240 2,370,238 2.5534 13,653,037,945 2008-02-29
4341 2008-03-03 346,251,002 8,174,177 2.5361 13,653,037,945 2008-02-29
4342 2008-02-29 338,076,825 -1,772,281 2.4762 13,653,037,945 2008-02-29
4343 2008-02-28 339,849,106 -1,712,935 2.4919 13,637,886,745 2008-01-31
4344 2008-02-27 341,562,041 -898,905 2.5045 13,637,886,745 2008-01-31
4345 2008-02-26 342,460,946 -2,468,940 2.5111 13,637,886,745 2008-01-31
4346 2008-02-25 344,929,886 3,687,176 2.5292 13,637,886,745 2008-01-31
4347 2008-02-22 341,242,710 -8,736,424 2.5022 13,637,886,745 2008-01-31
4348 2008-02-21 349,979,134 192,574 2.5662 13,637,886,745 2008-01-31
4349 2008-02-20 349,786,560 119,515 2.5648 13,637,886,745 2008-01-31
4350 2008-02-19 349,667,045 8,829,467 2.5639 13,637,886,745 2008-01-31
4351 2008-02-18 340,837,578 125,844,235 2.4992 13,637,886,745 2008-01-31
4352 2008-02-15 214,993,343 9,965,746 1.5764 13,637,886,745 2008-01-31
4353 2008-02-14 205,027,597 -69,668,434 1.5034 13,637,886,745 2008-01-31
4354 2008-02-13 274,696,031 -6,034,879 2.0142 13,637,886,745 2008-01-31
4355 2008-02-12 280,730,910 2,076,859 2.0585 13,637,886,745 2008-01-31
4356 2008-02-11 278,654,051 8,151,108 2.0432 13,637,886,745 2008-01-31
4357 2008-02-06 270,502,943 112,000 1.9835 13,637,886,745 2008-01-31
4358 2008-02-05 270,390,943 -11,694,027 1.9826 13,637,886,745 2008-01-31
4359 2008-02-04 282,084,970 8,018,555 2.0684 13,637,886,745 2008-01-31
4360 2008-02-01 274,066,415 -7,602,948 2.0096 13,637,886,745 2008-01-31
4361 2008-01-31 281,669,363 -17,630,368 2.0653 13,637,886,745 2008-01-31
4362 2008-01-30 299,299,731 7,775,886 2.1952 13,634,289,945 2007-12-31
4363 2008-01-29 291,523,845 11,716,967 2.1382 13,634,289,945 2007-12-31
4364 2008-01-28 279,806,878 -1,092,112 2.0522 13,634,289,945 2007-12-31
4365 2008-01-25 280,898,990 -4,234,399 2.0602 13,634,289,945 2007-12-31
4366 2008-01-24 285,133,389 3,013,704 2.0913 13,634,289,945 2007-12-31
4367 2008-01-23 282,119,685 7,598,943 2.0692 13,634,289,945 2007-12-31
4368 2008-01-22 274,520,742 -3,784,049 2.0135 13,634,289,945 2007-12-31
4369 2008-01-21 278,304,791 6,557,124 2.0412 13,634,289,945 2007-12-31
4370 2008-01-18 271,747,667 -272,283 1.9931 13,634,289,945 2007-12-31
4371 2008-01-17 272,019,950 2,096,000 1.9951 13,634,289,945 2007-12-31
4372 2008-01-16 269,923,950 1,495,034 1.9797 13,634,289,945 2007-12-31
4373 2008-01-15 268,428,916 -19,590,302 1.9688 13,634,289,945 2007-12-31
4374 2008-01-14 288,019,218 -5,138,751 2.1125 13,634,289,945 2007-12-31
4375 2008-01-11 293,157,969 -238,435 2.1502 13,634,289,945 2007-12-31
4376 2008-01-10 293,396,404 -339,500 2.1519 13,634,289,945 2007-12-31
4377 2008-01-09 293,735,904 3,345,796 2.1544 13,634,289,945 2007-12-31
4378 2008-01-08 290,390,108 4,089,363 2.1299 13,634,289,945 2007-12-31
4379 2008-01-07 286,300,745 -597,741 2.0999 13,634,289,945 2007-12-31
4380 2008-01-04 286,898,486 3,112,426 2.1042 13,634,289,945 2007-12-31
4381 2008-01-03 283,786,060 1,251,090 2.0814 13,634,289,945 2007-12-31
4382 2008-01-02 282,534,970 2,046,013 2.0722 13,634,289,945 2007-12-31
4383 2007-12-31 280,488,957 10,000 2.0572 13,634,289,945 2007-12-31
4384 2007-12-28 280,478,957 -3,564,504 2.0577 13,630,851,945 2007-11-30
4385 2007-12-27 284,043,461 877,087 2.0838 13,630,851,945 2007-11-30
4386 2007-12-24 283,166,374 22,000 2.0774 13,630,851,945 2007-11-30
4387 2007-12-21 283,144,374 -6,729,000 2.0772 13,630,851,945 2007-11-30
4388 2007-12-20 289,873,374 -6,236,093 2.1266 13,630,851,945 2007-11-30
4389 2007-12-19 296,109,467 -1,851,769 2.1723 13,630,851,945 2007-11-30
4390 2007-12-18 297,961,236 -4,134,180 2.1859 13,630,851,945 2007-11-30
4391 2007-12-17 302,095,416 -7,983,000 2.2163 13,630,851,945 2007-11-30
4392 2007-12-14 310,078,416 751,934 2.2748 13,630,851,945 2007-11-30
4393 2007-12-13 309,326,482 -3,141,307 2.2693 13,630,851,945 2007-11-30
4394 2007-12-12 312,467,789 -6,559,126 2.2924 13,630,851,945 2007-11-30
4395 2007-12-11 319,026,915 8,378,415 2.3405 13,630,851,945 2007-11-30
4396 2007-12-10 310,648,500 -1,331,712 2.2790 13,630,851,945 2007-11-30
4397 2007-12-07 311,980,212 -46,423,391 2.2888 13,630,851,945 2007-11-30
4398 2007-12-06 358,403,603 -3,057,254 2.6294 13,630,851,945 2007-11-30
4399 2007-12-05 361,460,857 159,683,451 2.6518 13,630,851,945 2007-11-30
4400 2007-12-04 201,777,406 -11,443,410 1.4803 13,630,851,945 2007-11-30
4401 2007-12-03 213,220,816 4,210,340 1.5643 13,630,851,945 2007-11-30
4402 2007-11-30 209,010,476 -12,510,362 1.5334 13,630,851,945 2007-11-30
4403 2007-11-29 221,520,838 4,125,416 1.6253 13,629,537,945 2007-10-31
4404 2007-11-28 217,395,422 11,090,866 1.5950 13,629,537,945 2007-10-31
4405 2007-11-27 206,304,556 -664,936 1.5137 13,629,537,945 2007-10-31
4406 2007-11-26 206,969,492 -1,500,455 1.5185 13,629,537,945 2007-10-31
4407 2007-11-23 208,469,947 -3,457,868 1.5295 13,629,537,945 2007-10-31
4408 2007-11-22 211,927,815 949,787 1.5549 13,629,537,945 2007-10-31
4409 2007-11-21 210,978,028 1,446,568 1.5479 13,629,537,945 2007-10-31
4410 2007-11-20 209,531,460 -10,035,503 1.5373 13,629,537,945 2007-10-31
4411 2007-11-19 219,566,963 -7,742,298 1.6110 13,629,537,945 2007-10-31
4412 2007-11-16 227,309,261 -837,513 1.6678 13,629,537,945 2007-10-31
4413 2007-11-15 228,146,774 -2,349,138 1.6739 13,629,537,945 2007-10-31
4414 2007-11-14 230,495,912 6,066,862 1.6911 13,629,537,945 2007-10-31
4415 2007-11-13 224,429,050 2,232,401 1.6466 13,629,537,945 2007-10-31
4416 2007-11-12 222,196,649 -6,478,011 1.6303 13,629,537,945 2007-10-31
4417 2007-11-09 228,674,660 -15,203,481 1.6778 13,629,537,945 2007-10-31
4418 2007-11-08 243,878,141 -4,253,687 1.7893 13,629,537,945 2007-10-31
4419 2007-11-07 248,131,828 -2,043,750 1.8205 13,629,537,945 2007-10-31
4420 2007-11-06 250,175,578 1,602,050 1.8355 13,629,537,945 2007-10-31
4421 2007-11-05 248,573,528 -769,794 1.8238 13,629,537,945 2007-10-31
4422 2007-11-02 249,343,322 -8,569,600 1.8294 13,629,537,945 2007-10-31
4423 2007-11-01 257,912,922 -2,595,541 1.8923 13,629,537,945 2007-10-31
4424 2007-10-31 260,508,463 -5,418,546 1.9114 13,629,537,945 2007-10-31
4425 2007-10-30 265,927,009 -3,979,429 1.9522 13,621,898,345 2007-09-30
4426 2007-10-29 269,906,438 -2,965,795 1.9814 13,621,898,345 2007-09-30
4427 2007-10-26 272,872,233 -1,489,850 2.0032 13,621,898,345 2007-09-30
4428 2007-10-25 274,362,083 -3,094,382 2.0141 13,621,898,345 2007-09-30
4429 2007-10-24 277,456,465 -7,855,500 2.0368 13,621,898,345 2007-09-30
4430 2007-10-23 285,311,965 1,890,235 2.0945 13,621,898,345 2007-09-30
4431 2007-10-22 283,421,730 -496,345 2.0806 13,621,898,345 2007-09-30
4432 2007-10-18 283,918,075 3,801,205 2.0843 13,621,898,345 2007-09-30
4433 2007-10-17 280,116,870 11,695,040 2.0564 13,621,898,345 2007-09-30
4434 2007-10-16 268,421,830 6,589,000 1.9705 13,621,898,345 2007-09-30
4435 2007-10-15 261,832,830 6,068,992 1.9221 13,621,898,345 2007-09-30
4436 2007-10-12 255,763,838 -1,228,769 1.8776 13,621,898,345 2007-09-30
4437 2007-10-11 256,992,607 -714,450 1.8866 13,621,898,345 2007-09-30
4438 2007-10-10 257,707,057 2,365,350 1.8919 13,621,898,345 2007-09-30
4439 2007-10-09 255,341,707 -2,370,000 1.8745 13,621,898,345 2007-09-30
4440 2007-10-08 257,711,707 -596,385 1.8919 13,621,898,345 2007-09-30
4441 2007-10-05 258,308,092 -7,374,500 1.8963 13,621,898,345 2007-09-30
4442 2007-10-04 265,682,592 -66,532 1.9504 13,621,898,345 2007-09-30
4443 2007-10-03 265,749,124 -13,938,386 1.9509 13,621,898,345 2007-09-30
4444 2007-10-02 279,687,510 -2,128,949 2.0532 13,621,898,345 2007-09-30
4445 2007-09-28 281,816,459 -26,416,929 2.0696 13,616,668,345 2007-08-31
4446 2007-09-27 308,233,388 991,680 2.2636 13,616,668,345 2007-08-31
4447 2007-09-25 307,241,708 -1,288,976 2.2564 13,616,668,345 2007-08-31
4448 2007-09-24 308,530,684 7,401,700 2.2658 13,616,668,345 2007-08-31
4449 2007-09-21 301,128,984 -2,869,506 2.2115 13,616,668,345 2007-08-31
4450 2007-09-20 303,998,490 10,063,630 2.2325 13,616,668,345 2007-08-31
4451 2007-09-19 293,934,860 -201,480 2.1586 13,616,668,345 2007-08-31
4452 2007-09-18 294,136,340 481,000 2.1601 13,616,668,345 2007-08-31
4453 2007-09-17 293,655,340 126,268 2.1566 13,616,668,345 2007-08-31
4454 2007-09-14 293,529,072 -4,613,025 2.1557 13,616,668,345 2007-08-31
4455 2007-09-13 298,142,097 502,326 2.1895 13,616,668,345 2007-08-31
4456 2007-09-12 297,639,771 453,553 2.1858 13,616,668,345 2007-08-31
4457 2007-09-11 297,186,218 15,143,093 2.1825 13,616,668,345 2007-08-31
4458 2007-09-10 282,043,125 8,479,505 2.0713 13,616,668,345 2007-08-31
4459 2007-09-07 273,563,620 -3,244,621 2.0090 13,616,668,345 2007-08-31
4460 2007-09-06 276,808,241 83,580 2.0329 13,616,668,345 2007-08-31
4461 2007-09-05 276,724,661 -6,503,520 2.0322 13,616,668,345 2007-08-31
4462 2007-09-04 283,228,181 -441,333 2.0800 13,616,668,345 2007-08-31
4463 2007-09-03 283,669,514 3,557,701 2.0833 13,616,668,345 2007-08-31
4464 2007-08-31 280,111,813 -5,669,500 2.0571 13,616,668,345 2007-08-31
4465 2007-08-30 285,781,313 -2,234,700 2.2479 12,713,307,270 2007-07-31
4466 2007-08-29 288,016,013 -6,664,720 2.2655 12,713,307,270 2007-07-31
4467 2007-08-28 294,680,733 -1,523,163 2.3179 12,713,307,270 2007-07-31
4468 2007-08-27 296,203,896 -679,000 2.3299 12,713,307,270 2007-07-31
4469 2007-08-24 296,882,896 10,676,706 2.3352 12,713,307,270 2007-07-31
4470 2007-08-23 286,206,190 9,356,345 2.2512 12,713,307,270 2007-07-31
4471 2007-08-22 276,849,845 -848,240 2.1776 12,713,307,270 2007-07-31
4472 2007-08-21 277,698,085 118,778 2.1843 12,713,307,270 2007-07-31
4473 2007-08-20 277,579,307 1,225,982 2.1834 12,713,307,270 2007-07-31
4474 2007-08-17 276,353,325 3,390,981 2.1737 12,713,307,270 2007-07-31
4475 2007-08-16 272,962,344 -2,819,252 2.1471 12,713,307,270 2007-07-31
4476 2007-08-15 275,781,596 -885,517 2.1692 12,713,307,270 2007-07-31
4477 2007-08-14 276,667,113 -5,360,176 2.1762 12,713,307,270 2007-07-31
4478 2007-08-13 282,027,289 6,200,000 2.2184 12,713,307,270 2007-07-31
4479 2007-08-10 275,827,289 1,607,000 2.1696 12,713,307,270 2007-07-31
4480 2007-08-09 274,220,289 -626,120 2.1570 12,713,307,270 2007-07-31
4481 2007-08-08 274,846,409 6,626,000 2.1619 12,713,307,270 2007-07-31
4482 2007-08-07 268,220,409 -3,807,513 2.1098 12,713,307,270 2007-07-31
4483 2007-08-06 272,027,922 2,840,640 2.1397 12,713,307,270 2007-07-31
4484 2007-08-03 269,187,282 -12,655,600 2.1174 12,713,307,270 2007-07-31
4485 2007-08-02 281,842,882 -11,062,008 2.2169 12,713,307,270 2007-07-31
4486 2007-08-01 292,904,890 3,665,603 2.3039 12,713,307,270 2007-07-31
4487 2007-07-31 289,239,287 723,237 2.2751 12,713,307,270 2007-07-31
4488 2007-07-30 288,516,050 -540,000 2.2704 12,707,789,270 2007-06-30
4489 2007-07-27 289,056,050 -3,182,003 2.2746 12,707,789,270 2007-06-30
4490 2007-07-26 292,238,053 -2,119,693 2.2997 12,707,789,270 2007-06-30
4491 2007-07-25 294,357,746 -9,048,309 2.3164 12,707,789,270 2007-06-30
4492 2007-07-24 303,406,055 378,075 2.3876 12,707,789,270 2007-06-30
4493 2007-07-23 303,027,980 456,496 2.3846 12,707,789,270 2007-06-30
4494 2007-07-20 302,571,484 -5,898,579 2.3810 12,707,789,270 2007-06-30
4495 2007-07-19 308,470,063 -3,765,675 2.4274 12,707,789,270 2007-06-30
4496 2007-07-18 312,235,738 667,263 2.4570 12,707,789,270 2007-06-30
4497 2007-07-17 311,568,475 -7,504,551 2.4518 12,707,789,270 2007-06-30
4498 2007-07-16 319,073,026 -1,865,663 2.5108 12,707,789,270 2007-06-30
4499 2007-07-13 320,938,689 1,777,214 2.5255 12,707,789,270 2007-06-30
4500 2007-07-12 319,161,475 -5,702,429 2.5115 12,707,789,270 2007-06-30
4501 2007-07-11 324,863,904 -5,004,250 2.5564 12,707,789,270 2007-06-30
4502 2007-07-10 329,868,154 2,621,991 2.5958 12,707,789,270 2007-06-30
4503 2007-07-09 327,246,163 4,359,000 2.5752 12,707,789,270 2007-06-30
4504 2007-07-06 322,887,163 1,273,080 2.5409 12,707,789,270 2007-06-30
4505 2007-07-05 321,614,083 942,781 2.5308 12,707,789,270 2007-06-30
4506 2007-07-04 320,671,302 -1,953,036 2.5234 12,707,789,270 2007-06-30
4507 2007-07-03 322,624,338 10,640,069 2.5388 12,707,789,270 2007-06-30
4508 2007-06-29 311,984,269 -1,550,318 2.4571 12,697,187,270 2007-05-31
4509 2007-06-28 313,534,587 564,151 2.4693 12,697,187,270 2007-05-31
4510 2007-06-27 312,970,436 340,032 2.4649 12,697,187,270 2007-05-31
4511 2007-06-26 312,630,404 2.4622 12,697,187,270 2007-05-31

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top