Min Fu International Holding Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08511 | 2018-04-20 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 22,489,377 | 6,000 | 86.7836 | 25,914,329 | 2025-09-30 |
| 2 | 2025-10-09 | 22,483,377 | -4,000 | 86.7604 | 25,914,329 | 2025-09-30 |
| 3 | 2025-10-08 | 22,487,377 | 0 | 86.7758 | 25,914,329 | 2025-09-30 |
| 4 | 2025-10-06 | 22,487,377 | -6,000 | 86.7758 | 25,914,329 | 2025-09-30 |
| 5 | 2025-10-03 | 22,493,377 | -4,000 | 86.7990 | 25,914,329 | 2025-09-30 |
| 6 | 2025-10-02 | 22,497,377 | 0 | 86.8144 | 25,914,329 | 2025-09-30 |
| 7 | 2025-09-30 | 22,497,377 | -2,000 | 86.8144 | 25,914,329 | 2025-09-30 |
| 8 | 2025-09-29 | 22,499,377 | -4,000 | 86.8221 | 25,914,329 | 2025-08-31 |
| 9 | 2025-09-26 | 22,503,377 | 10,000 | 86.8376 | 25,914,329 | 2025-08-31 |
| 10 | 2025-09-25 | 22,493,377 | 0 | 86.7990 | 25,914,329 | 2025-08-31 |
| 11 | 2025-09-24 | 22,493,377 | 0 | 86.7990 | 25,914,329 | 2025-08-31 |
| 12 | 2025-09-23 | 22,493,377 | 0 | 86.7990 | 25,914,329 | 2025-08-31 |
| 13 | 2025-09-22 | 22,493,377 | 11,300 | 86.7990 | 25,914,329 | 2025-08-31 |
| 14 | 2025-09-19 | 22,482,077 | 0 | 86.7554 | 25,914,329 | 2025-08-31 |
| 15 | 2025-09-18 | 22,482,077 | 0 | 86.7554 | 25,914,329 | 2025-08-31 |
| 16 | 2025-09-17 | 22,482,077 | 0 | 86.7554 | 25,914,329 | 2025-08-31 |
| 17 | 2025-09-16 | 22,482,077 | 0 | 86.7554 | 25,914,329 | 2025-08-31 |
| 18 | 2025-09-15 | 22,482,077 | 0 | 86.7554 | 25,914,329 | 2025-08-31 |
| 19 | 2025-09-12 | 22,482,077 | -3,900 | 86.7554 | 25,914,329 | 2025-08-31 |
| 20 | 2025-09-11 | 22,485,977 | 0 | 86.7704 | 25,914,329 | 2025-08-31 |
| 21 | 2025-09-10 | 22,485,977 | -6,000 | 86.7704 | 25,914,329 | 2025-08-31 |
| 22 | 2025-09-09 | 22,491,977 | 466,000 | 86.7936 | 25,914,329 | 2025-08-31 |
| 23 | 2025-09-08 | 22,025,977 | 0 | 84.9954 | 25,914,329 | 2025-08-31 |
| 24 | 2025-09-05 | 22,025,977 | 950 | 84.9954 | 25,914,329 | 2025-08-31 |
| 25 | 2025-09-04 | 22,025,027 | -4,000 | 84.9917 | 25,914,329 | 2025-08-31 |
| 26 | 2025-09-03 | 22,029,027 | 0 | 85.0071 | 25,914,329 | 2025-08-31 |
| 27 | 2025-09-02 | 22,029,027 | 0 | 85.0071 | 25,914,329 | 2025-08-31 |
| 28 | 2025-09-01 | 22,029,027 | 0 | 85.0071 | 25,914,329 | 2025-08-31 |
| 29 | 2025-08-29 | 22,029,027 | -120,000 | 85.0071 | 25,914,329 | 2025-07-31 |
| 30 | 2025-08-28 | 22,149,027 | 24,000 | 85.4702 | 25,914,329 | 2025-07-31 |
| 31 | 2025-08-27 | 22,125,027 | 0 | 85.3776 | 25,914,329 | 2025-07-31 |
| 32 | 2025-08-26 | 22,125,027 | 36,000 | 85.3776 | 25,914,329 | 2025-07-31 |
| 33 | 2025-08-25 | 22,089,027 | 0 | 85.2387 | 25,914,329 | 2025-07-31 |
| 34 | 2025-08-22 | 22,089,027 | 0 | 85.2387 | 25,914,329 | 2025-07-31 |
| 35 | 2025-08-21 | 22,089,027 | 0 | 85.2387 | 25,914,329 | 2025-07-31 |
| 36 | 2025-08-20 | 22,089,027 | 0 | 85.2387 | 25,914,329 | 2025-07-31 |
| 37 | 2025-08-19 | 22,089,027 | 0 | 85.2387 | 25,914,329 | 2025-07-31 |
| 38 | 2025-08-18 | 22,089,027 | 0 | 85.2387 | 25,914,329 | 2025-07-31 |
| 39 | 2025-08-15 | 22,089,027 | -72,000 | 85.2387 | 25,914,329 | 2025-07-31 |
| 40 | 2025-08-14 | 22,161,027 | 0 | 85.5165 | 25,914,329 | 2025-07-31 |
| 41 | 2025-08-13 | 22,161,027 | 0 | 85.5165 | 25,914,329 | 2025-07-31 |
| 42 | 2025-08-12 | 22,161,027 | 8,000 | 85.5165 | 25,914,329 | 2025-07-31 |
| 43 | 2025-08-11 | 22,153,027 | 2,000 | 85.4856 | 25,914,329 | 2025-07-31 |
| 44 | 2025-08-08 | 22,151,027 | 0 | 85.4779 | 25,914,329 | 2025-07-31 |
| 45 | 2025-08-07 | 22,151,027 | 0 | 85.4779 | 25,914,329 | 2025-07-31 |
| 46 | 2025-08-06 | 22,151,027 | 0 | 85.4779 | 25,914,329 | 2025-07-31 |
| 47 | 2025-08-05 | 22,151,027 | 0 | 85.4779 | 25,914,329 | 2025-07-31 |
| 48 | 2025-08-04 | 22,151,027 | -2,000 | 85.4779 | 25,914,329 | 2025-07-31 |
| 49 | 2025-08-01 | 22,153,027 | -4,000 | 85.4856 | 25,914,329 | 2025-07-31 |
| 50 | 2025-07-31 | 22,157,027 | 78,000 | 85.5011 | 25,914,329 | 2025-07-31 |
| 51 | 2025-07-30 | 22,079,027 | 0 | 85.2001 | 25,914,329 | 2025-06-30 |
| 52 | 2025-07-29 | 22,079,027 | -14,000 | 85.2001 | 25,914,329 | 2025-06-30 |
| 53 | 2025-07-28 | 22,093,027 | 0 | 85.2541 | 25,914,329 | 2025-06-30 |
| 54 | 2025-07-25 | 22,093,027 | -2,000 | 85.2541 | 25,914,329 | 2025-06-30 |
| 55 | 2025-07-24 | 22,095,027 | -8,000 | 85.2618 | 25,914,329 | 2025-06-30 |
| 56 | 2025-07-23 | 22,103,027 | 10,000 | 85.2927 | 25,914,329 | 2025-06-30 |
| 57 | 2025-07-22 | 22,093,027 | 0 | 85.2541 | 25,914,329 | 2025-06-30 |
| 58 | 2025-07-21 | 22,093,027 | -12,000 | 85.2541 | 25,914,329 | 2025-06-30 |
| 59 | 2025-07-18 | 22,105,027 | 0 | 85.3004 | 25,914,329 | 2025-06-30 |
| 60 | 2025-07-17 | 22,105,027 | 0 | 85.3004 | 25,914,329 | 2025-06-30 |
| 61 | 2025-07-16 | 22,105,027 | 0 | 85.3004 | 25,914,329 | 2025-06-30 |
| 62 | 2025-07-15 | 22,105,027 | 0 | 85.3004 | 25,914,329 | 2025-06-30 |
| 63 | 2025-07-14 | 22,105,027 | 0 | 85.3004 | 25,914,329 | 2025-06-30 |
| 64 | 2025-07-11 | 22,105,027 | 0 | 85.3004 | 25,914,329 | 2025-06-30 |
| 65 | 2025-07-10 | 22,105,027 | 0 | 85.3004 | 25,914,329 | 2025-06-30 |
| 66 | 2025-07-09 | 22,105,027 | 13,100 | 85.3004 | 25,914,329 | 2025-06-30 |
| 67 | 2025-07-08 | 22,091,927 | 0 | 85.2499 | 25,914,329 | 2025-06-30 |
| 68 | 2025-07-07 | 22,091,927 | 0 | 85.2499 | 25,914,329 | 2025-06-30 |
| 69 | 2025-07-04 | 22,091,927 | 0 | 85.2499 | 25,914,329 | 2025-06-30 |
| 70 | 2025-07-03 | 22,091,927 | 0 | 85.2499 | 25,914,329 | 2025-06-30 |
| 71 | 2025-07-02 | 22,091,927 | 0 | 85.2499 | 25,914,329 | 2025-06-30 |
| 72 | 2025-06-30 | 22,091,927 | 10,000 | 85.2499 | 25,914,329 | 2025-06-30 |
| 73 | 2025-06-27 | 22,081,927 | 2,000 | 85.2113 | 25,914,329 | 2025-05-31 |
| 74 | 2025-06-26 | 22,079,927 | 360,000 | 85.2035 | 25,914,329 | 2025-05-31 |
| 75 | 2025-06-25 | 21,719,927 | 0 | 83.8144 | 25,914,329 | 2025-05-31 |
| 76 | 2025-06-24 | 21,719,927 | 14,000 | 83.8144 | 25,914,329 | 2025-05-31 |
| 77 | 2025-06-23 | 21,705,927 | -4,000 | 83.7603 | 25,914,329 | 2025-05-31 |
| 78 | 2025-06-20 | 21,709,927 | 0 | 83.7758 | 25,914,329 | 2025-05-31 |
| 79 | 2025-06-19 | 21,709,927 | 0 | 83.7758 | 25,914,329 | 2025-05-31 |
| 80 | 2025-06-18 | 21,709,927 | -8,000 | 83.7758 | 25,914,329 | 2025-05-31 |
| 81 | 2025-06-17 | 21,717,927 | 0 | 83.8066 | 25,914,329 | 2025-05-31 |
| 82 | 2025-06-16 | 21,717,927 | 0 | 83.8066 | 25,914,329 | 2025-05-31 |
| 83 | 2025-06-13 | 21,717,927 | -12,000 | 83.8066 | 25,914,329 | 2025-05-31 |
| 84 | 2025-06-12 | 21,729,927 | 0 | 83.8529 | 25,914,329 | 2025-05-31 |
| 85 | 2025-06-11 | 21,729,927 | 2,000 | 83.8529 | 25,914,329 | 2025-05-31 |
| 86 | 2025-06-10 | 21,727,927 | 2,000 | 83.8452 | 25,914,329 | 2025-05-31 |
| 87 | 2025-06-09 | 21,725,927 | 0 | 83.8375 | 25,914,329 | 2025-05-31 |
| 88 | 2025-06-06 | 21,725,927 | 2,000 | 83.8375 | 25,914,329 | 2025-05-31 |
| 89 | 2025-06-05 | 21,723,927 | 36,000 | 83.8298 | 25,914,329 | 2025-05-31 |
| 90 | 2025-06-04 | 21,687,927 | 2,000 | 83.6909 | 25,914,329 | 2025-05-31 |
| 91 | 2025-06-03 | 21,685,927 | -9,250 | 83.6832 | 25,914,329 | 2025-05-31 |
| 92 | 2025-06-02 | 21,695,177 | 2,000 | 83.7188 | 25,914,329 | 2025-05-31 |
| 93 | 2025-05-30 | 21,693,177 | 200 | 83.7111 | 25,914,329 | 2025-04-30 |
| 94 | 2025-05-29 | 21,692,977 | 0 | 83.7104 | 25,914,329 | 2025-04-30 |
| 95 | 2025-05-28 | 21,692,977 | 0 | 83.7104 | 25,914,329 | 2025-04-30 |
| 96 | 2025-05-27 | 21,692,977 | 0 | 83.7104 | 25,914,329 | 2025-04-30 |
| 97 | 2025-05-26 | 21,692,977 | 0 | 83.7104 | 25,914,329 | 2025-04-30 |
| 98 | 2025-05-23 | 21,692,977 | 0 | 83.7104 | 25,914,329 | 2025-04-30 |
| 99 | 2025-05-22 | 21,692,977 | -18,500 | 83.7104 | 25,914,329 | 2025-04-30 |
| 100 | 2025-05-21 | 21,711,477 | -2,000 | 83.7817 | 25,914,329 | 2025-04-30 |
| 101 | 2025-05-20 | 21,713,477 | 8,000 | 83.7895 | 25,914,329 | 2025-04-30 |
| 102 | 2025-05-19 | 21,705,477 | -2,000 | 83.7586 | 25,914,329 | 2025-04-30 |
| 103 | 2025-05-16 | 21,707,477 | -7,400 | 83.7663 | 25,914,329 | 2025-04-30 |
| 104 | 2025-05-15 | 21,714,877 | -6,000 | 83.7949 | 25,914,329 | 2025-04-30 |
| 105 | 2025-05-14 | 21,720,877 | 12,000 | 83.8180 | 25,914,329 | 2025-04-30 |
| 106 | 2025-05-13 | 21,708,877 | 12,000 | 83.7717 | 25,914,329 | 2025-04-30 |
| 107 | 2025-05-12 | 21,696,877 | 0 | 83.7254 | 25,914,329 | 2025-04-30 |
| 108 | 2025-05-09 | 21,696,877 | 0 | 83.7254 | 25,914,329 | 2025-04-30 |
| 109 | 2025-05-08 | 21,696,877 | -6,000 | 83.7254 | 25,914,329 | 2025-04-30 |
| 110 | 2025-05-07 | 21,702,877 | 6,000 | 83.7486 | 25,914,329 | 2025-04-30 |
| 111 | 2025-05-06 | 21,696,877 | 8,000 | 83.7254 | 25,914,329 | 2025-04-30 |
| 112 | 2025-05-02 | 21,688,877 | 0 | 83.6945 | 25,914,329 | 2025-04-30 |
| 113 | 2025-04-30 | 21,688,877 | 0 | 83.6945 | 25,914,329 | 2025-04-30 |
| 114 | 2025-04-29 | 21,688,877 | 2,000 | 83.6945 | 25,914,329 | 2025-03-31 |
| 115 | 2025-04-28 | 21,686,877 | 0 | 83.6868 | 25,914,329 | 2025-03-31 |
| 116 | 2025-04-25 | 21,686,877 | 0 | 83.6868 | 25,914,329 | 2025-03-31 |
| 117 | 2025-04-24 | 21,686,877 | 1,000 | 83.6868 | 25,914,329 | 2025-03-31 |
| 118 | 2025-04-23 | 21,685,877 | 2,416,000 | 83.6830 | 25,914,329 | 2025-03-31 |
| 119 | 2025-04-22 | 19,269,877 | 2,000 | 74.3599 | 25,914,329 | 2025-03-31 |
| 120 | 2025-04-17 | 19,267,877 | 0 | 74.3522 | 25,914,329 | 2025-03-31 |
| 121 | 2025-04-16 | 19,267,877 | 0 | 74.3522 | 25,914,329 | 2025-03-31 |
| 122 | 2025-04-15 | 19,267,877 | 2,000 | 74.3522 | 25,914,329 | 2025-03-31 |
| 123 | 2025-04-14 | 19,265,877 | 0 | 74.3445 | 25,914,329 | 2025-03-31 |
| 124 | 2025-04-11 | 19,265,877 | -8,000 | 74.3445 | 25,914,329 | 2025-03-31 |
| 125 | 2025-04-10 | 19,273,877 | 0 | 74.3754 | 25,914,329 | 2025-03-31 |
| 126 | 2025-04-09 | 19,273,877 | 4,000 | 74.3754 | 25,914,329 | 2025-03-31 |
| 127 | 2025-04-08 | 19,269,877 | -2,000 | 74.3599 | 25,914,329 | 2025-03-31 |
| 128 | 2025-04-07 | 19,271,877 | -2,000 | 74.3676 | 25,914,329 | 2025-03-31 |
| 129 | 2025-04-03 | 19,273,877 | 0 | 74.3754 | 25,914,329 | 2025-03-31 |
| 130 | 2025-04-02 | 19,273,877 | 0 | 74.3754 | 25,914,329 | 2025-03-31 |
| 131 | 2025-04-01 | 19,273,877 | 1,500 | 74.3754 | 25,914,329 | 2025-03-31 |
| 132 | 2025-03-31 | 19,272,377 | 0 | 74.3696 | 25,914,329 | 2025-03-31 |
| 133 | 2025-03-28 | 19,272,377 | 0 | 74.3696 | 25,914,329 | 2025-02-28 |
| 134 | 2025-03-27 | 19,272,377 | 0 | 74.3696 | 25,914,329 | 2025-02-28 |
| 135 | 2025-03-26 | 19,272,377 | -72,000 | 74.3696 | 25,914,329 | 2025-02-28 |
| 136 | 2025-03-25 | 19,344,377 | 2,000 | 74.6474 | 25,914,329 | 2025-02-28 |
| 137 | 2025-03-24 | 19,342,377 | 0 | 74.6397 | 25,914,329 | 2025-02-28 |
| 138 | 2025-03-21 | 19,342,377 | 4,000 | 74.6397 | 25,914,329 | 2025-02-28 |
| 139 | 2025-03-20 | 19,338,377 | 100 | 74.6243 | 25,914,329 | 2025-02-28 |
| 140 | 2025-03-19 | 19,338,277 | 0 | 74.6239 | 25,914,329 | 2025-02-28 |
| 141 | 2025-03-18 | 19,338,277 | 0 | 74.6239 | 25,914,329 | 2025-02-28 |
| 142 | 2025-03-17 | 19,338,277 | 100 | 74.6239 | 25,914,329 | 2025-02-28 |
| 143 | 2025-03-14 | 19,338,177 | 16,000 | 74.6235 | 25,914,329 | 2025-02-28 |
| 144 | 2025-03-13 | 19,322,177 | 6,000 | 74.5617 | 25,914,329 | 2025-02-28 |
| 145 | 2025-03-12 | 19,316,177 | -3,918,000 | 74.5386 | 25,914,329 | 2025-02-28 |
| 146 | 2025-03-11 | 23,234,177 | -47,900 | 89.6576 | 25,914,329 | 2025-02-28 |
| 147 | 2025-03-10 | 23,282,077 | 2,000 | 89.8425 | 25,914,329 | 2025-02-28 |
| 148 | 2025-03-07 | 23,280,077 | 100 | 89.8348 | 25,914,329 | 2025-02-28 |
| 149 | 2025-03-06 | 23,279,977 | -28,000 | 89.8344 | 25,914,329 | 2025-02-28 |
| 150 | 2025-03-05 | 23,307,977 | 8,000 | 89.9424 | 25,914,329 | 2025-02-28 |
| 151 | 2025-03-04 | 23,299,977 | 0 | 89.9116 | 25,914,329 | 2025-02-28 |
| 152 | 2025-03-03 | 23,299,977 | 0 | 89.9116 | 25,914,329 | 2025-02-28 |
| 153 | 2025-02-28 | 23,299,977 | 0 | 89.9116 | 25,914,329 | 2025-02-28 |
| 154 | 2025-02-27 | 23,299,977 | 0 | 89.9116 | 25,914,329 | 2025-01-31 |
| 155 | 2025-02-26 | 23,299,977 | 0 | 89.9116 | 25,914,329 | 2025-01-31 |
| 156 | 2025-02-25 | 23,299,977 | -51,300 | 89.9116 | 25,914,329 | 2025-01-31 |
| 157 | 2025-02-24 | 23,351,277 | 44,000 | 90.1095 | 25,914,329 | 2025-01-31 |
| 158 | 2025-02-21 | 23,307,277 | 2,000 | 89.9397 | 25,914,329 | 2025-01-31 |
| 159 | 2025-02-20 | 23,305,277 | 4,000 | 89.9320 | 25,914,329 | 2025-01-31 |
| 160 | 2025-02-19 | 23,301,277 | 8,000 | 89.9166 | 25,914,329 | 2025-01-31 |
| 161 | 2025-02-18 | 23,293,277 | 2,000 | 89.8857 | 25,914,329 | 2025-01-31 |
| 162 | 2025-02-17 | 23,291,277 | 0 | 89.8780 | 25,914,329 | 2025-01-31 |
| 163 | 2025-02-14 | 23,291,277 | 0 | 89.8780 | 25,914,329 | 2025-01-31 |
| 164 | 2025-02-13 | 23,291,277 | 0 | 89.8780 | 25,914,329 | 2025-01-31 |
| 165 | 2025-02-12 | 23,291,277 | 0 | 89.8780 | 25,914,329 | 2025-01-31 |
| 166 | 2025-02-11 | 23,291,277 | -42,000 | 89.8780 | 25,914,329 | 2025-01-31 |
| 167 | 2025-02-10 | 23,333,277 | 0 | 90.0401 | 25,914,329 | 2025-01-31 |
| 168 | 2025-02-07 | 23,333,277 | -18,000 | 90.0401 | 25,914,329 | 2025-01-31 |
| 169 | 2025-02-06 | 23,351,277 | 10,000 | 90.1095 | 25,914,329 | 2025-01-31 |
| 170 | 2025-02-05 | 23,341,277 | 17,300 | 90.0709 | 25,914,329 | 2025-01-31 |
| 171 | 2025-02-04 | 23,323,977 | -14,000 | 90.0042 | 25,914,329 | 2025-01-31 |
| 172 | 2025-02-03 | 23,337,977 | -28,000 | 90.0582 | 25,914,329 | 2025-01-31 |
| 173 | 2025-01-28 | 23,365,977 | 0 | 90.1662 | 25,914,329 | 2024-12-31 |
| 174 | 2025-01-27 | 23,365,977 | -52,000 | 90.1662 | 25,914,329 | 2024-12-31 |
| 175 | 2025-01-24 | 23,417,977 | 8,500 | 90.3669 | 25,914,329 | 2024-12-31 |
| 176 | 2025-01-23 | 23,409,477 | -20,750 | 90.3341 | 25,914,329 | 2024-12-31 |
| 177 | 2025-01-22 | 23,430,227 | 0 | 90.4142 | 25,914,329 | 2024-12-31 |
| 178 | 2025-01-21 | 23,430,227 | 0 | 90.4142 | 25,914,329 | 2024-12-31 |
| 179 | 2025-01-20 | 23,430,227 | 2,000 | 90.4142 | 25,914,329 | 2024-12-31 |
| 180 | 2025-01-17 | 23,428,227 | 24,000 | 90.4065 | 25,914,329 | 2024-12-31 |
| 181 | 2025-01-16 | 23,404,227 | 0 | 90.3138 | 25,914,329 | 2024-12-31 |
| 182 | 2025-01-15 | 23,404,227 | 0 | 90.3138 | 25,914,329 | 2024-12-31 |
| 183 | 2025-01-14 | 23,404,227 | 0 | 90.3138 | 25,914,329 | 2024-12-31 |
| 184 | 2025-01-13 | 23,404,227 | 0 | 90.3138 | 25,914,329 | 2024-12-31 |
| 185 | 2025-01-10 | 23,404,227 | 0 | 90.3138 | 25,914,329 | 2024-12-31 |
| 186 | 2025-01-09 | 23,404,227 | 0 | 90.3138 | 25,914,329 | 2024-12-31 |
| 187 | 2025-01-08 | 23,404,227 | 0 | 90.3138 | 25,914,329 | 2024-12-31 |
| 188 | 2025-01-07 | 23,404,227 | 20,000 | 90.3138 | 25,914,329 | 2024-12-31 |
| 189 | 2025-01-06 | 23,384,227 | 20,000 | 90.2367 | 25,914,329 | 2024-12-31 |
| 190 | 2025-01-03 | 23,364,227 | 4,000 | 90.1595 | 25,914,329 | 2024-12-31 |
| 191 | 2025-01-02 | 23,360,227 | 0 | 90.1441 | 25,914,329 | 2024-12-31 |
| 192 | 2024-12-31 | 23,360,227 | 0 | 90.1441 | 25,914,329 | 2024-12-31 |
| 193 | 2024-12-30 | 23,360,227 | 0 | 90.1441 | 25,914,329 | 2024-12-27 |
| 194 | 2024-12-27 | 23,360,227 | 4,318,000 | 90.1441 | 25,914,329 | 2024-12-27 |
| 195 | 2024-12-24 | 19,042,227 | 0 | 88.1734 | 21,596,329 | 2024-11-30 |
| 196 | 2024-12-23 | 19,042,227 | 0 | 88.1734 | 21,596,329 | 2024-11-30 |
| 197 | 2024-12-20 | 19,042,227 | 0 | 88.1734 | 21,596,329 | 2024-11-30 |
| 198 | 2024-12-19 | 19,042,227 | 10,000 | 88.1734 | 21,596,329 | 2024-11-30 |
| 199 | 2024-12-18 | 19,032,227 | 0 | 88.1271 | 21,596,329 | 2024-11-30 |
| 200 | 2024-12-17 | 19,032,227 | 10,075 | 88.1271 | 21,596,329 | 2024-11-30 |
| 201 | 2024-12-16 | 19,022,152 | 91,600 | 88.0805 | 21,596,329 | 2024-11-30 |
| 202 | 2024-12-13 | 18,930,552 | 500 | 87.6563 | 21,596,329 | 2024-11-30 |
| 203 | 2024-12-12 | 18,930,052 | 0 | 87.6540 | 21,596,329 | 2024-11-30 |
| 204 | 2024-12-11 | 18,930,052 | 0 | 87.6540 | 21,596,329 | 2024-11-30 |
| 205 | 2024-12-10 | 18,930,052 | 0 | 87.6540 | 21,596,329 | 2024-11-30 |
| 206 | 2024-12-09 | 18,930,052 | 2,000 | 87.6540 | 21,596,329 | 2024-11-30 |
| 207 | 2024-12-06 | 18,928,052 | 0 | 87.6448 | 21,596,329 | 2024-11-30 |
| 208 | 2024-12-05 | 18,928,052 | -75 | 87.6448 | 21,596,329 | 2024-11-30 |
| 209 | 2024-12-04 | 18,928,127 | 2,200 | 87.6451 | 21,596,329 | 2024-11-30 |
| 210 | 2024-12-03 | 18,925,927 | 0 | 87.6349 | 21,596,329 | 2024-11-30 |
| 211 | 2024-12-02 | 18,925,927 | 0 | 87.6349 | 21,596,329 | 2024-11-30 |
| 212 | 2024-11-29 | 18,925,927 | 0 | 87.6349 | 21,596,329 | 2024-10-31 |
| 213 | 2024-11-28 | 18,925,927 | 0 | 87.6349 | 21,596,329 | 2024-10-31 |
| 214 | 2024-11-27 | 18,925,927 | 2,000 | 87.6349 | 21,596,329 | 2024-10-31 |
| 215 | 2024-11-26 | 18,923,927 | 100 | 87.6257 | 21,596,329 | 2024-10-31 |
| 216 | 2024-11-25 | 18,923,827 | 4,000 | 87.6252 | 21,596,329 | 2024-10-31 |
| 217 | 2024-11-22 | 18,919,827 | 0 | 87.6067 | 21,596,329 | 2024-10-31 |
| 218 | 2024-11-21 | 18,919,827 | -14,000 | 87.6067 | 21,596,329 | 2024-10-31 |
| 219 | 2024-11-20 | 18,933,827 | 0 | 87.6715 | 21,596,329 | 2024-10-31 |
| 220 | 2024-11-19 | 18,933,827 | 0 | 87.6715 | 21,596,329 | 2024-10-31 |
| 221 | 2024-11-18 | 18,933,827 | 0 | 87.6715 | 21,596,329 | 2024-10-31 |
| 222 | 2024-11-15 | 18,933,827 | 4,000 | 87.6715 | 21,596,329 | 2024-10-31 |
| 223 | 2024-11-14 | 18,929,827 | 1,000 | 87.6530 | 21,596,329 | 2024-10-31 |
| 224 | 2024-11-13 | 18,928,827 | 0 | 87.6484 | 21,596,329 | 2024-10-31 |
| 225 | 2024-11-12 | 18,928,827 | 0 | 87.6484 | 21,596,329 | 2024-10-31 |
| 226 | 2024-11-11 | 18,928,827 | 41,000 | 87.6484 | 21,596,329 | 2024-10-31 |
| 227 | 2024-11-08 | 18,887,827 | 2,000 | 87.4585 | 21,596,329 | 2024-10-31 |
| 228 | 2024-11-07 | 18,885,827 | -16,150 | 87.4492 | 21,596,329 | 2024-10-31 |
| 229 | 2024-11-06 | 18,901,977 | 2,000 | 87.5240 | 21,596,329 | 2024-10-31 |
| 230 | 2024-11-05 | 18,899,977 | -4,000 | 87.5148 | 21,596,329 | 2024-10-31 |
| 231 | 2024-11-04 | 18,903,977 | 0 | 87.5333 | 21,596,329 | 2024-10-31 |
| 232 | 2024-11-01 | 18,903,977 | 0 | 87.5333 | 21,596,329 | 2024-10-31 |
| 233 | 2024-10-31 | 18,903,977 | 0 | 87.5333 | 21,596,329 | 2024-10-31 |
| 234 | 2024-10-30 | 18,903,977 | 0 | 87.5333 | 21,596,329 | 2024-10-03 |
| 235 | 2024-10-29 | 18,903,977 | 0 | 87.5333 | 21,596,329 | 2024-10-03 |
| 236 | 2024-10-28 | 18,903,977 | 0 | 87.5333 | 21,596,329 | 2024-10-03 |
| 237 | 2024-10-25 | 18,903,977 | 0 | 87.5333 | 21,596,329 | 2024-10-03 |
| 238 | 2024-10-24 | 18,903,977 | 0 | 87.5333 | 21,596,329 | 2024-10-03 |
| 239 | 2024-10-23 | 18,903,977 | 0 | 87.5333 | 21,596,329 | 2024-10-03 |
| 240 | 2024-10-22 | 18,903,977 | -27,500 | 87.5333 | 21,596,329 | 2024-10-03 |
| 241 | 2024-10-21 | 18,931,477 | 0 | 87.6606 | 21,596,329 | 2024-10-03 |
| 242 | 2024-10-18 | 18,931,477 | 10,000 | 87.6606 | 21,596,329 | 2024-10-03 |
| 243 | 2024-10-17 | 18,921,477 | 800 | 87.6143 | 21,596,329 | 2024-10-03 |
| 244 | 2024-10-16 | 18,920,677 | 61,500 | 87.6106 | 21,596,329 | 2024-10-03 |
| 245 | 2024-10-15 | 18,859,177 | 0 | 87.3258 | 21,596,329 | 2024-10-03 |
| 246 | 2024-10-14 | 18,859,177 | 0 | 87.3258 | 21,596,329 | 2024-10-03 |
| 247 | 2024-10-10 | 18,859,177 | 0 | 87.3258 | 21,596,329 | 2024-10-03 |
| 248 | 2024-10-09 | 18,859,177 | -36,000 | 87.3258 | 21,596,329 | 2024-10-03 |
| 249 | 2024-10-08 | 18,895,177 | -1,000 | 87.4925 | 21,596,329 | 2024-10-03 |
| 250 | 2024-10-07 | 18,896,177 | -4,000 | 87.4972 | 21,596,329 | 2024-10-03 |
| 251 | 2024-10-04 | 18,900,177 | -739,366,956 | 87.5157 | 21,596,329 | 2024-10-03 |
| 252 | 2024-10-03 | 758,267,133 | 400,000 | 3,511.0927 | 21,596,329 | 2024-10-03 |
| 253 | 2024-10-02 | 757,867,133 | 180,000 | 87.7310 | 863,853,183 | 2024-09-30 |
| 254 | 2024-09-30 | 757,687,133 | 1,240,000 | 87.7102 | 863,853,183 | 2024-09-30 |
| 255 | 2024-09-27 | 756,447,133 | 1,000,000 | 87.5666 | 863,853,183 | 2024-08-31 |
| 256 | 2024-09-26 | 755,447,133 | 1,340,000 | 87.4509 | 863,853,183 | 2024-08-31 |
| 257 | 2024-09-25 | 754,107,133 | 0 | 87.2958 | 863,853,183 | 2024-08-31 |
| 258 | 2024-09-24 | 754,107,133 | 0 | 87.2958 | 863,853,183 | 2024-08-31 |
| 259 | 2024-09-23 | 754,107,133 | 0 | 87.2958 | 863,853,183 | 2024-08-31 |
| 260 | 2024-09-20 | 754,107,133 | 0 | 87.2958 | 863,853,183 | 2024-08-31 |
| 261 | 2024-09-19 | 754,107,133 | 0 | 87.2958 | 863,853,183 | 2024-08-31 |
| 262 | 2024-09-17 | 754,107,133 | 0 | 87.2958 | 863,853,183 | 2024-08-31 |
| 263 | 2024-09-16 | 754,107,133 | 20,000 | 87.2958 | 863,853,183 | 2024-08-31 |
| 264 | 2024-09-13 | 754,087,133 | -280,000 | 87.2934 | 863,853,183 | 2024-08-31 |
| 265 | 2024-09-12 | 754,367,133 | -480,000 | 87.3258 | 863,853,183 | 2024-08-31 |
| 266 | 2024-09-11 | 754,847,133 | 0 | 87.3814 | 863,853,183 | 2024-08-31 |
| 267 | 2024-09-10 | 754,847,133 | -280,000 | 87.3814 | 863,853,183 | 2024-08-31 |
| 268 | 2024-09-09 | 755,127,133 | -120,000 | 87.4138 | 863,853,183 | 2024-08-31 |
| 269 | 2024-09-05 | 755,247,133 | 0 | 87.4277 | 863,853,183 | 2024-08-31 |
| 270 | 2024-09-04 | 755,247,133 | 100,000 | 87.4277 | 863,853,183 | 2024-08-31 |
| 271 | 2024-09-03 | 755,147,133 | -200,000 | 87.4161 | 863,853,183 | 2024-08-31 |
| 272 | 2024-09-02 | 755,347,133 | 0 | 87.4393 | 863,853,183 | 2024-08-31 |
| 273 | 2024-08-30 | 755,347,133 | -3,880,000 | 87.4393 | 863,853,183 | 2024-08-28 |
| 274 | 2024-08-29 | 759,227,133 | -1,000,000 | 87.8884 | 863,853,183 | 2024-08-28 |
| 275 | 2024-08-28 | 760,227,133 | 143,560,000 | 88.0042 | 863,853,183 | 2024-08-28 |
| 276 | 2024-08-27 | 616,667,133 | -960,000 | 85.6609 | 719,893,183 | 2024-07-31 |
| 277 | 2024-08-26 | 617,627,133 | -200,000 | 85.7943 | 719,893,183 | 2024-07-31 |
| 278 | 2024-08-23 | 617,827,133 | -100,000 | 85.8221 | 719,893,183 | 2024-07-31 |
| 279 | 2024-08-22 | 617,927,133 | -560,000 | 85.8359 | 719,893,183 | 2024-07-31 |
| 280 | 2024-08-21 | 618,487,133 | -980,000 | 85.9137 | 719,893,183 | 2024-07-31 |
| 281 | 2024-08-20 | 619,467,133 | 0 | 86.0499 | 719,893,183 | 2024-07-31 |
| 282 | 2024-08-19 | 619,467,133 | -200,000 | 86.0499 | 719,893,183 | 2024-07-31 |
| 283 | 2024-08-16 | 619,667,133 | -220,000 | 86.0776 | 719,893,183 | 2024-07-31 |
| 284 | 2024-08-15 | 619,887,133 | 0 | 86.1082 | 719,893,183 | 2024-07-31 |
| 285 | 2024-08-14 | 619,887,133 | 20,000 | 86.1082 | 719,893,183 | 2024-07-31 |
| 286 | 2024-08-13 | 619,867,133 | -420,000 | 86.1054 | 719,893,183 | 2024-07-31 |
| 287 | 2024-08-12 | 620,287,133 | 0 | 86.1638 | 719,893,183 | 2024-07-31 |
| 288 | 2024-08-09 | 620,287,133 | 0 | 86.1638 | 719,893,183 | 2024-07-31 |
| 289 | 2024-08-08 | 620,287,133 | 0 | 86.1638 | 719,893,183 | 2024-07-31 |
| 290 | 2024-08-07 | 620,287,133 | 40,000 | 86.1638 | 719,893,183 | 2024-07-31 |
| 291 | 2024-08-06 | 620,247,133 | 40,000 | 86.1582 | 719,893,183 | 2024-07-31 |
| 292 | 2024-08-05 | 620,207,133 | 160,000 | 86.1527 | 719,893,183 | 2024-07-31 |
| 293 | 2024-08-02 | 620,047,133 | -280,000 | 86.1304 | 719,893,183 | 2024-07-31 |
| 294 | 2024-08-01 | 620,327,133 | 0 | 86.1693 | 719,893,183 | 2024-07-31 |
| 295 | 2024-07-31 | 620,327,133 | 0 | 86.1693 | 719,893,183 | 2024-07-31 |
| 296 | 2024-07-30 | 620,327,133 | 0 | 86.1693 | 719,893,183 | 2024-06-30 |
| 297 | 2024-07-29 | 620,327,133 | 0 | 86.1693 | 719,893,183 | 2024-06-30 |
| 298 | 2024-07-26 | 620,327,133 | 0 | 86.1693 | 719,893,183 | 2024-06-30 |
| 299 | 2024-07-25 | 620,327,133 | 200,000 | 86.1693 | 719,893,183 | 2024-06-30 |
| 300 | 2024-07-24 | 620,127,133 | 0 | 86.1415 | 719,893,183 | 2024-06-30 |
| 301 | 2024-07-23 | 620,127,133 | -200,000 | 86.1415 | 719,893,183 | 2024-06-30 |
| 302 | 2024-07-22 | 620,327,133 | 0 | 86.1693 | 719,893,183 | 2024-06-30 |
| 303 | 2024-07-19 | 620,327,133 | -1,260,000 | 86.1693 | 719,893,183 | 2024-06-30 |
| 304 | 2024-07-18 | 621,587,133 | -60,000 | 86.3444 | 719,893,183 | 2024-06-30 |
| 305 | 2024-07-17 | 621,647,133 | 0 | 86.3527 | 719,893,183 | 2024-06-30 |
| 306 | 2024-07-16 | 621,647,133 | 440,000 | 86.3527 | 719,893,183 | 2024-06-30 |
| 307 | 2024-07-15 | 621,207,133 | 280,000 | 86.2916 | 719,893,183 | 2024-06-30 |
| 308 | 2024-07-12 | 620,927,133 | 0 | 86.2527 | 719,893,183 | 2024-06-30 |
| 309 | 2024-07-11 | 620,927,133 | -400,000 | 86.2527 | 719,893,183 | 2024-06-30 |
| 310 | 2024-07-10 | 621,327,133 | 200,000 | 86.3082 | 719,893,183 | 2024-06-30 |
| 311 | 2024-07-09 | 621,127,133 | 160,000 | 86.2805 | 719,893,183 | 2024-06-30 |
| 312 | 2024-07-08 | 620,967,133 | 180,000 | 86.2582 | 719,893,183 | 2024-06-30 |
| 313 | 2024-07-05 | 620,787,133 | 20,000 | 86.2332 | 719,893,183 | 2024-06-30 |
| 314 | 2024-07-04 | 620,767,133 | 0 | 86.2305 | 719,893,183 | 2024-06-30 |
| 315 | 2024-07-03 | 620,767,133 | 40,000 | 86.2305 | 719,893,183 | 2024-06-30 |
| 316 | 2024-07-02 | 620,727,133 | 0 | 86.2249 | 719,893,183 | 2024-06-30 |
| 317 | 2024-06-28 | 620,727,133 | 40,000 | 86.2249 | 719,893,183 | 2024-05-31 |
| 318 | 2024-06-27 | 620,687,133 | 0 | 86.2193 | 719,893,183 | 2024-05-31 |
| 319 | 2024-06-26 | 620,687,133 | -420,000 | 86.2193 | 719,893,183 | 2024-05-31 |
| 320 | 2024-06-25 | 621,107,133 | 40,000 | 86.2777 | 719,893,183 | 2024-05-31 |
| 321 | 2024-06-24 | 621,067,133 | 80,000 | 86.2721 | 719,893,183 | 2024-05-31 |
| 322 | 2024-06-21 | 620,987,133 | -120,000 | 86.2610 | 719,893,183 | 2024-05-31 |
| 323 | 2024-06-20 | 621,107,133 | 0 | 86.2777 | 719,893,183 | 2024-05-31 |
| 324 | 2024-06-19 | 621,107,133 | 0 | 86.2777 | 719,893,183 | 2024-05-31 |
| 325 | 2024-06-18 | 621,107,133 | 100,000 | 86.2777 | 719,893,183 | 2024-05-31 |
| 326 | 2024-06-17 | 621,007,133 | -140,000 | 86.2638 | 719,893,183 | 2024-05-31 |
| 327 | 2024-06-14 | 621,147,133 | 60,000 | 86.2832 | 719,893,183 | 2024-05-31 |
| 328 | 2024-06-13 | 621,087,133 | 60,000 | 86.2749 | 719,893,183 | 2024-05-31 |
| 329 | 2024-06-12 | 621,027,133 | -160,000 | 86.2666 | 719,893,183 | 2024-05-31 |
| 330 | 2024-06-11 | 621,187,133 | 0 | 86.2888 | 719,893,183 | 2024-05-31 |
| 331 | 2024-06-07 | 621,187,133 | 0 | 86.2888 | 719,893,183 | 2024-05-31 |
| 332 | 2024-06-06 | 621,187,133 | 0 | 86.2888 | 719,893,183 | 2024-05-31 |
| 333 | 2024-06-05 | 621,187,133 | 0 | 86.2888 | 719,893,183 | 2024-05-31 |
| 334 | 2024-06-04 | 621,187,133 | 0 | 86.2888 | 719,893,183 | 2024-05-31 |
| 335 | 2024-06-03 | 621,187,133 | 0 | 86.2888 | 719,893,183 | 2024-05-31 |
| 336 | 2024-05-31 | 621,187,133 | 0 | 86.2888 | 719,893,183 | 2024-05-31 |
| 337 | 2024-05-30 | 621,187,133 | 0 | 86.2888 | 719,893,183 | 2024-04-30 |
| 338 | 2024-05-29 | 621,187,133 | -100,000 | 86.2888 | 719,893,183 | 2024-04-30 |
| 339 | 2024-05-28 | 621,287,133 | 0 | 86.3027 | 719,893,183 | 2024-04-30 |
| 340 | 2024-05-27 | 621,287,133 | 0 | 86.3027 | 719,893,183 | 2024-04-30 |
| 341 | 2024-05-24 | 621,287,133 | 80,000 | 86.3027 | 719,893,183 | 2024-04-30 |
| 342 | 2024-05-23 | 621,207,133 | 0 | 86.2916 | 719,893,183 | 2024-04-30 |
| 343 | 2024-05-22 | 621,207,133 | 0 | 86.2916 | 719,893,183 | 2024-04-30 |
| 344 | 2024-05-21 | 621,207,133 | 0 | 86.2916 | 719,893,183 | 2024-04-30 |
| 345 | 2024-05-20 | 621,207,133 | -100,000 | 86.2916 | 719,893,183 | 2024-04-30 |
| 346 | 2024-05-17 | 621,307,133 | 40,000 | 86.3055 | 719,893,183 | 2024-04-30 |
| 347 | 2024-05-16 | 621,267,133 | 0 | 86.2999 | 719,893,183 | 2024-04-30 |
| 348 | 2024-05-14 | 621,267,133 | 0 | 86.2999 | 719,893,183 | 2024-04-30 |
| 349 | 2024-05-13 | 621,267,133 | -80,000 | 86.2999 | 719,893,183 | 2024-04-30 |
| 350 | 2024-05-10 | 621,347,133 | -260,000 | 86.3110 | 719,893,183 | 2024-04-30 |
| 351 | 2024-05-09 | 621,607,133 | 0 | 86.3471 | 719,893,183 | 2024-04-30 |
| 352 | 2024-05-08 | 621,607,133 | 20,000 | 86.3471 | 719,893,183 | 2024-04-30 |
| 353 | 2024-05-07 | 621,587,133 | -40,000 | 86.3444 | 719,893,183 | 2024-04-30 |
| 354 | 2024-05-06 | 621,627,133 | 20,000 | 86.3499 | 719,893,183 | 2024-04-30 |
| 355 | 2024-05-03 | 621,607,133 | 60,000 | 86.3471 | 719,893,183 | 2024-04-30 |
| 356 | 2024-05-02 | 621,547,133 | 80,000 | 86.3388 | 719,893,183 | 2024-04-30 |
| 357 | 2024-04-30 | 621,467,133 | 0 | 86.3277 | 719,893,183 | 2024-04-30 |
| 358 | 2024-04-29 | 621,467,133 | -400,000 | 86.3277 | 719,893,183 | 2024-03-31 |
| 359 | 2024-04-26 | 621,867,133 | 0 | 86.3833 | 719,893,183 | 2024-03-31 |
| 360 | 2024-04-25 | 621,867,133 | 40,000 | 86.3833 | 719,893,183 | 2024-03-31 |
| 361 | 2024-04-24 | 621,827,133 | 60,000 | 86.3777 | 719,893,183 | 2024-03-31 |
| 362 | 2024-04-23 | 621,767,133 | 400,000 | 86.3694 | 719,893,183 | 2024-03-31 |
| 363 | 2024-04-22 | 621,367,133 | 0 | 86.3138 | 719,893,183 | 2024-03-31 |
| 364 | 2024-04-19 | 621,367,133 | 180,000 | 86.3138 | 719,893,183 | 2024-03-31 |
| 365 | 2024-04-18 | 621,187,133 | 0 | 86.2888 | 719,893,183 | 2024-03-31 |
| 366 | 2024-04-17 | 621,187,133 | -960,000 | 86.2888 | 719,893,183 | 2024-03-31 |
| 367 | 2024-04-16 | 622,147,133 | -620,000 | 86.4221 | 719,893,183 | 2024-03-31 |
| 368 | 2024-04-15 | 622,767,133 | -160,000 | 86.5083 | 719,893,183 | 2024-03-31 |
| 369 | 2024-04-12 | 622,927,133 | 0 | 86.5305 | 719,893,183 | 2024-03-31 |
| 370 | 2024-04-11 | 622,927,133 | 0 | 86.5305 | 719,893,183 | 2024-03-31 |
| 371 | 2024-04-10 | 622,927,133 | 0 | 86.5305 | 719,893,183 | 2024-03-31 |
| 372 | 2024-04-09 | 622,927,133 | 0 | 86.5305 | 719,893,183 | 2024-03-31 |
| 373 | 2024-04-08 | 622,927,133 | -500,000 | 86.5305 | 719,893,183 | 2024-03-31 |
| 374 | 2024-04-05 | 623,427,133 | -120,000 | 86.5999 | 719,893,183 | 2024-03-31 |
| 375 | 2024-04-03 | 623,547,133 | 180,000 | 86.6166 | 719,893,183 | 2024-03-31 |
| 376 | 2024-04-02 | 623,367,133 | 0 | 86.5916 | 719,893,183 | 2024-03-31 |
| 377 | 2024-03-28 | 623,367,133 | 832,000 | 86.5916 | 719,893,183 | 2024-02-29 |
| 378 | 2024-03-27 | 622,535,133 | 1,060,000 | 86.4760 | 719,893,183 | 2024-02-29 |
| 379 | 2024-03-26 | 621,475,133 | -200,000 | 86.3288 | 719,893,183 | 2024-02-29 |
| 380 | 2024-03-25 | 621,675,133 | 0 | 86.3566 | 719,893,183 | 2024-02-29 |
| 381 | 2024-03-22 | 621,675,133 | -20,000 | 86.3566 | 719,893,183 | 2024-02-29 |
| 382 | 2024-03-21 | 621,695,133 | -180,000 | 86.3594 | 719,893,183 | 2024-02-29 |
| 383 | 2024-03-20 | 621,875,133 | 60,000 | 86.3844 | 719,893,183 | 2024-02-29 |
| 384 | 2024-03-19 | 621,815,133 | 0 | 86.3760 | 719,893,183 | 2024-02-29 |
| 385 | 2024-03-18 | 621,815,133 | 0 | 86.3760 | 719,893,183 | 2024-02-29 |
| 386 | 2024-03-15 | 621,815,133 | 0 | 86.3760 | 719,893,183 | 2024-02-29 |
| 387 | 2024-03-14 | 621,815,133 | -20,000 | 86.3760 | 719,893,183 | 2024-02-29 |
| 388 | 2024-03-13 | 621,835,133 | -40,000 | 86.3788 | 719,893,183 | 2024-02-29 |
| 389 | 2024-03-12 | 621,875,133 | -100,000 | 86.3844 | 719,893,183 | 2024-02-29 |
| 390 | 2024-03-11 | 621,975,133 | 80,000 | 86.3983 | 719,893,183 | 2024-02-29 |
| 391 | 2024-03-08 | 621,895,133 | 80,000 | 86.3871 | 719,893,183 | 2024-02-29 |
| 392 | 2024-03-07 | 621,815,133 | -200,000 | 86.3760 | 719,893,183 | 2024-02-29 |
| 393 | 2024-03-06 | 622,015,133 | -1,000,000 | 86.4038 | 719,893,183 | 2024-02-29 |
| 394 | 2024-03-05 | 623,015,133 | -500,000 | 86.5427 | 719,893,183 | 2024-02-29 |
| 395 | 2024-03-04 | 623,515,133 | 0 | 86.6122 | 719,893,183 | 2024-02-29 |
| 396 | 2024-03-01 | 623,515,133 | -20,000 | 86.6122 | 719,893,183 | 2024-02-29 |
| 397 | 2024-02-29 | 623,535,133 | 0 | 86.6150 | 719,893,183 | 2024-02-29 |
| 398 | 2024-02-28 | 623,535,133 | -20,000 | 86.6150 | 719,893,183 | 2024-01-31 |
| 399 | 2024-02-27 | 623,555,133 | -120,000 | 86.6177 | 719,893,183 | 2024-01-31 |
| 400 | 2024-02-26 | 623,675,133 | -100,000 | 86.6344 | 719,893,183 | 2024-01-31 |
| 401 | 2024-02-23 | 623,775,133 | -800,000 | 86.6483 | 719,893,183 | 2024-01-31 |
| 402 | 2024-02-22 | 624,575,133 | 320,000 | 86.7594 | 719,893,183 | 2024-01-31 |
| 403 | 2024-02-21 | 624,255,133 | -80,000 | 86.7150 | 719,893,183 | 2024-01-31 |
| 404 | 2024-02-20 | 624,335,133 | 600,000 | 86.7261 | 719,893,183 | 2024-01-31 |
| 405 | 2024-02-19 | 623,735,133 | -20,000 | 86.6427 | 719,893,183 | 2024-01-31 |
| 406 | 2024-02-16 | 623,755,133 | -20,000 | 86.6455 | 719,893,183 | 2024-01-31 |
| 407 | 2024-02-15 | 623,775,133 | -20,000 | 86.6483 | 719,893,183 | 2024-01-31 |
| 408 | 2024-02-14 | 623,795,133 | 160,000 | 86.6511 | 719,893,183 | 2024-01-31 |
| 409 | 2024-02-09 | 623,635,133 | 0 | 86.6288 | 719,893,183 | 2024-01-31 |
| 410 | 2024-02-08 | 623,635,133 | 0 | 86.6288 | 719,893,183 | 2024-01-31 |
| 411 | 2024-02-07 | 623,635,133 | -40,000 | 86.6288 | 719,893,183 | 2024-01-31 |
| 412 | 2024-02-06 | 623,675,133 | -20,000 | 86.6344 | 719,893,183 | 2024-01-31 |
| 413 | 2024-02-05 | 623,695,133 | -160,000 | 86.6372 | 719,893,183 | 2024-01-31 |
| 414 | 2024-02-02 | 623,855,133 | -100,000 | 86.6594 | 719,893,183 | 2024-01-31 |
| 415 | 2024-02-01 | 623,955,133 | 0 | 86.6733 | 719,893,183 | 2024-01-31 |
| 416 | 2024-01-31 | 623,955,133 | 1,724,000 | 86.6733 | 719,893,183 | 2024-01-31 |
| 417 | 2024-01-30 | 622,231,133 | -20,000 | 86.4338 | 719,893,183 | 2023-12-31 |
| 418 | 2024-01-29 | 622,251,133 | -40,000 | 86.4366 | 719,893,183 | 2023-12-31 |
| 419 | 2024-01-26 | 622,291,133 | -160,000 | 86.4421 | 719,893,183 | 2023-12-31 |
| 420 | 2024-01-25 | 622,451,133 | -480,000 | 86.4644 | 719,893,183 | 2023-12-31 |
| 421 | 2024-01-24 | 622,931,133 | 2,000 | 86.5311 | 719,893,183 | 2023-12-31 |
| 422 | 2024-01-23 | 622,929,133 | 0 | 86.5308 | 719,893,183 | 2023-12-31 |
| 423 | 2024-01-22 | 622,929,133 | -40,000 | 86.5308 | 719,893,183 | 2023-12-31 |
| 424 | 2024-01-19 | 622,969,133 | 0 | 86.5363 | 719,893,183 | 2023-12-31 |
| 425 | 2024-01-18 | 622,969,133 | -40,000 | 86.5363 | 719,893,183 | 2023-12-31 |
| 426 | 2024-01-17 | 623,009,133 | -20,000 | 86.5419 | 719,893,183 | 2023-12-31 |
| 427 | 2024-01-16 | 623,029,133 | 0 | 86.5447 | 719,893,183 | 2023-12-31 |
| 428 | 2024-01-15 | 623,029,133 | 100,000 | 86.5447 | 719,893,183 | 2023-12-31 |
| 429 | 2024-01-12 | 622,929,133 | -100,000 | 86.5308 | 719,893,183 | 2023-12-31 |
| 430 | 2024-01-11 | 623,029,133 | -60,000 | 86.5447 | 719,893,183 | 2023-12-31 |
| 431 | 2024-01-10 | 623,089,133 | -40,000 | 86.5530 | 719,893,183 | 2023-12-31 |
| 432 | 2024-01-09 | 623,129,133 | 80,000 | 86.5586 | 719,893,183 | 2023-12-31 |
| 433 | 2024-01-08 | 623,049,133 | -20,000 | 86.5474 | 719,893,183 | 2023-12-31 |
| 434 | 2024-01-05 | 623,069,133 | 0 | 86.5502 | 719,893,183 | 2023-12-31 |
| 435 | 2024-01-04 | 623,069,133 | 0 | 86.5502 | 719,893,183 | 2023-12-31 |
| 436 | 2024-01-03 | 623,069,133 | -140,000 | 86.5502 | 719,893,183 | 2023-12-31 |
| 437 | 2024-01-02 | 623,209,133 | -20,000 | 86.5697 | 719,893,183 | 2023-12-31 |
| 438 | 2023-12-29 | 623,229,133 | -40,000 | 86.5724 | 719,893,183 | 2023-11-30 |
| 439 | 2023-12-28 | 623,269,133 | 100,000 | 86.5780 | 719,893,183 | 2023-11-30 |
| 440 | 2023-12-27 | 623,169,133 | 0 | 86.5641 | 719,893,183 | 2023-11-30 |
| 441 | 2023-12-22 | 623,169,133 | 0 | 86.5641 | 719,893,183 | 2023-11-30 |
| 442 | 2023-12-21 | 623,169,133 | 4,000 | 86.5641 | 719,893,183 | 2023-11-30 |
| 443 | 2023-12-20 | 623,165,133 | -200,000 | 86.5636 | 719,893,183 | 2023-11-30 |
| 444 | 2023-12-19 | 623,365,133 | 0 | 86.5913 | 719,893,183 | 2023-11-30 |
| 445 | 2023-12-18 | 623,365,133 | 0 | 86.5913 | 719,893,183 | 2023-11-30 |
| 446 | 2023-12-15 | 623,365,133 | -360,000 | 86.5913 | 719,893,183 | 2023-11-30 |
| 447 | 2023-12-14 | 623,725,133 | 4,000 | 86.6413 | 719,893,183 | 2023-11-30 |
| 448 | 2023-12-13 | 623,721,133 | 0 | 86.6408 | 719,893,183 | 2023-11-30 |
| 449 | 2023-12-12 | 623,721,133 | 40,000 | 86.6408 | 719,893,183 | 2023-11-30 |
| 450 | 2023-12-11 | 623,681,133 | -20,000 | 86.6352 | 719,893,183 | 2023-11-30 |
| 451 | 2023-12-08 | 623,701,133 | 0 | 86.6380 | 719,893,183 | 2023-11-30 |
| 452 | 2023-12-07 | 623,701,133 | -200,000 | 86.6380 | 719,893,183 | 2023-11-30 |
| 453 | 2023-12-06 | 623,901,133 | 0 | 86.6658 | 719,893,183 | 2023-11-30 |
| 454 | 2023-12-05 | 623,901,133 | 0 | 86.6658 | 719,893,183 | 2023-11-30 |
| 455 | 2023-12-04 | 623,901,133 | -60,000 | 86.6658 | 719,893,183 | 2023-11-30 |
| 456 | 2023-12-01 | 623,961,133 | -20,000 | 86.6741 | 719,893,183 | 2023-11-30 |
| 457 | 2023-11-30 | 623,981,133 | 200,000 | 86.6769 | 719,893,183 | 2023-11-30 |
| 458 | 2023-11-29 | 623,781,133 | 0 | 86.6491 | 719,893,183 | 2023-10-31 |
| 459 | 2023-11-28 | 623,781,133 | 0 | 86.6491 | 719,893,183 | 2023-10-31 |
| 460 | 2023-11-27 | 623,781,133 | 0 | 86.6491 | 719,893,183 | 2023-10-31 |
| 461 | 2023-11-24 | 623,781,133 | 0 | 86.6491 | 719,893,183 | 2023-10-31 |
| 462 | 2023-11-23 | 623,781,133 | 0 | 86.6491 | 719,893,183 | 2023-10-31 |
| 463 | 2023-11-22 | 623,781,133 | 0 | 86.6491 | 719,893,183 | 2023-10-31 |
| 464 | 2023-11-21 | 623,781,133 | -320,000 | 86.6491 | 719,893,183 | 2023-10-31 |
| 465 | 2023-11-20 | 624,101,133 | -40,000 | 86.6936 | 719,893,183 | 2023-10-31 |
| 466 | 2023-11-17 | 624,141,133 | -20,000 | 86.6991 | 719,893,183 | 2023-10-31 |
| 467 | 2023-11-16 | 624,161,133 | -340,000 | 86.7019 | 719,893,183 | 2023-10-31 |
| 468 | 2023-11-15 | 624,501,133 | -60,000 | 86.7491 | 719,893,183 | 2023-10-31 |
| 469 | 2023-11-14 | 624,561,133 | 0 | 86.7575 | 719,893,183 | 2023-10-31 |
| 470 | 2023-11-13 | 624,561,133 | 0 | 86.7575 | 719,893,183 | 2023-10-31 |
| 471 | 2023-11-10 | 624,561,133 | 40,000 | 86.7575 | 719,893,183 | 2023-10-31 |
| 472 | 2023-11-09 | 624,521,133 | -80,000 | 86.7519 | 719,893,183 | 2023-10-31 |
| 473 | 2023-11-08 | 624,601,133 | -80,000 | 86.7630 | 719,893,183 | 2023-10-31 |
| 474 | 2023-11-07 | 624,681,133 | -100,000 | 86.7741 | 719,893,183 | 2023-10-31 |
| 475 | 2023-11-06 | 624,781,133 | -100,000 | 86.7880 | 719,893,183 | 2023-10-31 |
| 476 | 2023-11-03 | 624,881,133 | -40,000 | 86.8019 | 719,893,183 | 2023-10-31 |
| 477 | 2023-11-02 | 624,921,133 | 0 | 86.8075 | 719,893,183 | 2023-10-31 |
| 478 | 2023-11-01 | 624,921,133 | 0 | 86.8075 | 719,893,183 | 2023-10-31 |
| 479 | 2023-10-31 | 624,921,133 | 0 | 86.8075 | 719,893,183 | 2023-10-31 |
| 480 | 2023-10-30 | 624,921,133 | 0 | 86.8075 | 719,893,183 | 2023-09-30 |
| 481 | 2023-10-27 | 624,921,133 | -20,000 | 86.8075 | 719,893,183 | 2023-09-30 |
| 482 | 2023-10-26 | 624,941,133 | -280,000 | 86.8103 | 719,893,183 | 2023-09-30 |
| 483 | 2023-10-25 | 625,221,133 | -20,000 | 86.8492 | 719,893,183 | 2023-09-30 |
| 484 | 2023-10-24 | 625,241,133 | -220,000 | 86.8519 | 719,893,183 | 2023-09-30 |
| 485 | 2023-10-20 | 625,461,133 | 0 | 86.8825 | 719,893,183 | 2023-09-30 |
| 486 | 2023-10-19 | 625,461,133 | -140,000 | 86.8825 | 719,893,183 | 2023-09-30 |
| 487 | 2023-10-18 | 625,601,133 | 0 | 86.9019 | 719,893,183 | 2023-09-30 |
| 488 | 2023-10-17 | 625,601,133 | 0 | 86.9019 | 719,893,183 | 2023-09-30 |
| 489 | 2023-10-16 | 625,601,133 | 0 | 86.9019 | 719,893,183 | 2023-09-30 |
| 490 | 2023-10-13 | 625,601,133 | 0 | 86.9019 | 719,893,183 | 2023-09-30 |
| 491 | 2023-10-12 | 625,601,133 | 0 | 86.9019 | 719,893,183 | 2023-09-30 |
| 492 | 2023-10-11 | 625,601,133 | 0 | 86.9019 | 719,893,183 | 2023-09-30 |
| 493 | 2023-10-10 | 625,601,133 | 0 | 86.9019 | 719,893,183 | 2023-09-30 |
| 494 | 2023-10-09 | 625,601,133 | 0 | 86.9019 | 719,893,183 | 2023-09-30 |
| 495 | 2023-10-06 | 625,601,133 | -200,000 | 86.9019 | 719,893,183 | 2023-09-30 |
| 496 | 2023-10-05 | 625,801,133 | 0 | 86.9297 | 719,893,183 | 2023-09-30 |
| 497 | 2023-10-04 | 625,801,133 | -140,000 | 86.9297 | 719,893,183 | 2023-09-30 |
| 498 | 2023-10-03 | 625,941,133 | -120,000 | 86.9492 | 719,893,183 | 2023-09-30 |
| 499 | 2023-09-29 | 626,061,133 | 0 | 86.9658 | 719,893,183 | 2023-08-31 |
| 500 | 2023-09-28 | 626,061,133 | 0 | 86.9658 | 719,893,183 | 2023-08-31 |
| 501 | 2023-09-27 | 626,061,133 | -640,000 | 86.9658 | 719,893,183 | 2023-08-31 |
| 502 | 2023-09-26 | 626,701,133 | -4,300,000 | 87.0547 | 719,893,183 | 2023-08-31 |
| 503 | 2023-09-25 | 631,001,133 | 0 | 87.6521 | 719,893,183 | 2023-08-31 |
| 504 | 2023-09-22 | 631,001,133 | 3,620,000 | 87.6521 | 719,893,183 | 2023-08-31 |
| 505 | 2023-09-21 | 627,381,133 | 20,000 | 87.1492 | 719,893,183 | 2023-08-31 |
| 506 | 2023-09-20 | 627,361,133 | -120,000 | 87.1464 | 719,893,183 | 2023-08-31 |
| 507 | 2023-09-19 | 627,481,133 | 0 | 87.1631 | 719,893,183 | 2023-08-31 |
| 508 | 2023-09-18 | 627,481,133 | -140,000 | 87.1631 | 719,893,183 | 2023-08-31 |
| 509 | 2023-09-15 | 627,621,133 | 0 | 87.1825 | 719,893,183 | 2023-08-31 |
| 510 | 2023-09-14 | 627,621,133 | -200,000 | 87.1825 | 719,893,183 | 2023-08-31 |
| 511 | 2023-09-13 | 627,821,133 | 0 | 87.2103 | 719,893,183 | 2023-08-31 |
| 512 | 2023-09-12 | 627,821,133 | 40,000 | 87.2103 | 719,893,183 | 2023-08-31 |
| 513 | 2023-09-11 | 627,781,133 | 0 | 87.2048 | 719,893,183 | 2023-08-31 |
| 514 | 2023-09-07 | 627,781,133 | 20,000 | 87.2048 | 719,893,183 | 2023-08-31 |
| 515 | 2023-09-06 | 627,761,133 | -80,000 | 87.2020 | 719,893,183 | 2023-08-31 |
| 516 | 2023-09-05 | 627,841,133 | 0 | 87.2131 | 719,893,183 | 2023-08-31 |
| 517 | 2023-09-04 | 627,841,133 | -100,000 | 87.2131 | 719,893,183 | 2023-08-31 |
| 518 | 2023-08-31 | 627,941,133 | 520,000 | 87.2270 | 719,893,183 | 2023-08-31 |
| 519 | 2023-08-30 | 627,421,133 | -100,000 | 87.1548 | 719,893,183 | 2023-08-02 |
| 520 | 2023-08-29 | 627,521,133 | 20,000 | 87.1686 | 719,893,183 | 2023-08-02 |
| 521 | 2023-08-28 | 627,501,133 | -80,000 | 87.1659 | 719,893,183 | 2023-08-02 |
| 522 | 2023-08-25 | 627,581,133 | 0 | 87.1770 | 719,893,183 | 2023-08-02 |
| 523 | 2023-08-24 | 627,581,133 | -105,000 | 87.1770 | 719,893,183 | 2023-08-02 |
| 524 | 2023-08-23 | 627,686,133 | 192,000 | 87.1916 | 719,893,183 | 2023-08-02 |
| 525 | 2023-08-22 | 627,494,133 | 0 | 87.1649 | 719,893,183 | 2023-08-02 |
| 526 | 2023-08-21 | 627,494,133 | -80,000 | 87.1649 | 719,893,183 | 2023-08-02 |
| 527 | 2023-08-18 | 627,574,133 | 20,000 | 87.1760 | 719,893,183 | 2023-08-02 |
| 528 | 2023-08-17 | 627,554,133 | 120,000 | 87.1732 | 719,893,183 | 2023-08-02 |
| 529 | 2023-08-16 | 627,434,133 | 820,000 | 87.1566 | 719,893,183 | 2023-08-02 |
| 530 | 2023-08-15 | 626,614,133 | 180,000 | 87.0427 | 719,893,183 | 2023-08-02 |
| 531 | 2023-08-14 | 626,434,133 | 80,000 | 87.0177 | 719,893,183 | 2023-08-02 |
| 532 | 2023-08-11 | 626,354,133 | -140,000 | 87.0065 | 719,893,183 | 2023-08-02 |
| 533 | 2023-08-10 | 626,494,133 | -20,000 | 87.0260 | 719,893,183 | 2023-08-02 |
| 534 | 2023-08-09 | 626,514,133 | 400,000 | 87.0288 | 719,893,183 | 2023-08-02 |
| 535 | 2023-08-08 | 626,114,133 | 0 | 86.9732 | 719,893,183 | 2023-08-02 |
| 536 | 2023-08-07 | 626,114,133 | -1,000,000 | 86.9732 | 719,893,183 | 2023-08-02 |
| 537 | 2023-08-04 | 627,114,133 | 5,748,000 | 87.1121 | 719,893,183 | 2023-08-02 |
| 538 | 2023-08-03 | 621,366,133 | 220,000 | 86.3137 | 719,893,183 | 2023-08-02 |
| 539 | 2023-08-02 | 621,146,133 | 230,323,183 | 86.2831 | 719,893,183 | 2023-08-02 |
| 540 | 2023-08-01 | 390,822,950 | 240,000 | 81.4214 | 480,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 390,582,950 | 280,000 | 81.3714 | 480,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 390,302,950 | 780,000 | 81.3131 | 480,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 389,522,950 | -800,000 | 81.1506 | 480,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 390,322,950 | 1,280,000 | 81.3173 | 480,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 389,042,950 | 300,000 | 81.0506 | 480,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 388,742,950 | 360,000 | 80.9881 | 480,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 388,382,950 | -60,000 | 80.9131 | 480,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 388,442,950 | 100,000 | 80.9256 | 480,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 388,342,950 | 20,000 | 80.9048 | 480,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 388,322,950 | -663,000 | 80.9006 | 480,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 388,985,950 | -160,000 | 81.0387 | 480,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 389,145,950 | 480,000 | 81.0721 | 480,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 388,665,950 | -1,520,000 | 80.9721 | 480,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 390,185,950 | 100,000 | 81.2887 | 480,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 390,085,950 | 0 | 81.2679 | 480,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 390,085,950 | 120,000 | 81.2679 | 480,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 389,965,950 | -180,000 | 81.2429 | 480,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 390,145,950 | -240,000 | 81.2804 | 480,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 390,385,950 | -140,000 | 81.3304 | 480,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 390,525,950 | -176,000 | 81.3596 | 480,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 390,701,950 | 560,000 | 81.3962 | 480,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 390,141,950 | 0 | 81.2796 | 480,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 390,141,950 | -60,000 | 81.2796 | 480,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 390,201,950 | -144,000 | 81.2921 | 480,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 390,345,950 | -3,704,000 | 81.3221 | 480,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 394,049,950 | -72,000 | 82.0937 | 480,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 394,121,950 | -8,000 | 82.1087 | 480,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 394,129,950 | 108,000 | 82.1104 | 480,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 394,021,950 | 144,000 | 82.0879 | 480,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 393,877,950 | 36,000 | 82.0579 | 480,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 393,841,950 | 300,000 | 82.0504 | 480,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 393,541,950 | -40,000 | 81.9879 | 480,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 393,581,950 | 8,000 | 81.9962 | 480,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 393,573,950 | 80,000 | 81.9946 | 480,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 393,493,950 | -2,128,000 | 81.9779 | 480,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 395,621,950 | -284,000 | 82.4212 | 480,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 395,905,950 | -3,472,000 | 82.4804 | 480,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 399,377,950 | 260,000 | 83.2037 | 480,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 399,117,950 | 560,000 | 83.1496 | 480,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 398,557,950 | -2,924,000 | 83.0329 | 480,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 401,481,950 | -516,000 | 83.6421 | 480,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 401,997,950 | 0 | 83.7496 | 480,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 401,997,950 | -60,000 | 83.7496 | 480,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 402,057,950 | -40,000 | 83.7621 | 480,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 402,097,950 | -72,000 | 83.7704 | 480,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 402,169,950 | 0 | 83.7854 | 480,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 402,169,950 | 8,000 | 83.7854 | 480,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 402,161,950 | -1,088,000 | 83.7837 | 480,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 403,249,950 | 0 | 84.0104 | 480,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 403,249,950 | 120,000 | 84.0104 | 480,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 403,129,950 | 20,000 | 83.9854 | 480,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 403,109,950 | -20,000 | 83.9812 | 480,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 403,129,950 | -524,000 | 83.9854 | 480,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 403,653,950 | -922,000 | 84.0946 | 480,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 404,575,950 | 0 | 84.2867 | 480,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 404,575,950 | -480,000 | 84.2867 | 480,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 405,055,950 | -452,000 | 84.3867 | 480,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 405,507,950 | -244,000 | 84.4808 | 480,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 405,751,950 | -420,000 | 84.5317 | 480,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 406,171,950 | -128,000 | 84.6192 | 480,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 406,299,950 | -556,000 | 84.6458 | 480,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 406,855,950 | 332,000 | 84.7617 | 480,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 406,523,950 | -456,000 | 84.6925 | 480,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 406,979,950 | 412,000 | 84.7875 | 480,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 406,567,950 | 20,000 | 84.7017 | 480,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 406,547,950 | -36,000 | 84.6975 | 480,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 406,583,950 | 40,000 | 84.7050 | 480,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 406,543,950 | -108,000 | 84.6967 | 480,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 406,651,950 | -1,268,000 | 84.7192 | 480,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 407,919,950 | 188,000 | 84.9833 | 480,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 407,731,950 | -212,000 | 84.9442 | 480,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 407,943,950 | -1,680,000 | 84.9883 | 480,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 409,623,950 | -808,000 | 85.3383 | 480,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 410,431,950 | 180,000 | 85.5067 | 480,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 410,251,950 | 176,000 | 85.4692 | 480,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 410,075,950 | -720,000 | 85.4325 | 480,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 410,795,950 | -564,000 | 85.5825 | 480,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 411,359,950 | -1,696,000 | 85.7000 | 480,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 413,055,950 | -512,000 | 86.0533 | 480,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 413,567,950 | 928,000 | 86.1600 | 480,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 412,639,950 | 148,000 | 85.9667 | 480,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 412,491,950 | 40,000 | 85.9358 | 480,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 412,451,950 | -16,000 | 85.9275 | 480,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 412,467,950 | -36,000 | 85.9308 | 480,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 412,503,950 | 564,000 | 85.9383 | 480,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 411,939,950 | 528,000 | 85.8208 | 480,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 411,411,950 | -1,284,000 | 85.7108 | 480,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 412,695,950 | 1,096,000 | 85.9783 | 480,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 411,599,950 | 300,000 | 85.7500 | 480,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 411,299,950 | 36,000 | 85.6875 | 480,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 411,263,950 | -1,568,000 | 85.6800 | 480,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 412,831,950 | 1,308,000 | 86.0067 | 480,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 411,523,950 | -668,000 | 85.7342 | 480,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 412,191,950 | 452,000 | 85.8733 | 480,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 411,739,950 | 112,000 | 85.7792 | 480,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 411,627,950 | -784,000 | 85.7558 | 480,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 412,411,950 | 276,000 | 85.9192 | 480,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 412,135,950 | 76,000 | 85.8617 | 480,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 412,059,950 | -72,000 | 85.8458 | 480,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 412,131,950 | -164,000 | 85.8608 | 480,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 412,295,950 | -108,000 | 85.8950 | 480,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 412,403,950 | -204,000 | 85.9175 | 480,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 412,607,950 | -1,476,000 | 85.9600 | 480,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 414,083,950 | -500,000 | 86.2675 | 480,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 414,583,950 | -732,000 | 86.3717 | 480,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 415,315,950 | 2,120,000 | 86.5242 | 480,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 413,195,950 | -594,000 | 86.0825 | 480,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 413,789,950 | 356,000 | 86.2062 | 480,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 413,433,950 | 912,000 | 86.1321 | 480,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 412,521,950 | 24,000 | 85.9421 | 480,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 412,497,950 | -44,000 | 85.9371 | 480,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 412,541,950 | -216,000 | 85.9462 | 480,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 412,757,950 | -3,292,000 | 85.9912 | 480,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 416,049,950 | 4,000 | 86.6771 | 480,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 416,045,950 | -276,000 | 86.6762 | 480,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 416,321,950 | 0 | 86.7337 | 480,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 416,321,950 | 0 | 86.7337 | 480,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 416,321,950 | -176,000 | 86.7337 | 480,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 416,497,950 | 64,000 | 86.7704 | 480,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 416,433,950 | 0 | 86.7571 | 480,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 416,433,950 | -548,000 | 86.7571 | 480,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 416,981,950 | -40,000 | 86.8712 | 480,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 417,021,950 | -124,000 | 86.8796 | 480,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 417,145,950 | -48,000 | 86.9054 | 480,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 417,193,950 | -560,000 | 86.9154 | 480,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 417,753,950 | -408,000 | 87.0321 | 480,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 418,161,950 | 0 | 87.1171 | 480,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 418,161,950 | -220,000 | 87.1171 | 480,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 418,381,950 | 52,000 | 87.1629 | 480,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 418,329,950 | -64,000 | 87.1521 | 480,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 418,393,950 | 0 | 87.1654 | 480,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 418,393,950 | -216,000 | 87.1654 | 480,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 418,609,950 | 0 | 87.2104 | 480,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 418,609,950 | -40,000 | 87.2104 | 480,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 418,649,950 | 0 | 87.2187 | 480,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 418,649,950 | 0 | 87.2187 | 480,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 418,649,950 | -20,000 | 87.2187 | 480,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 418,669,950 | 388,000 | 87.2229 | 480,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 418,281,950 | 0 | 87.1421 | 480,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 418,281,950 | 4,000 | 87.1421 | 480,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 418,277,950 | 52,000 | 87.1412 | 480,000,000 | 2022-12-20 |
| 682 | 2022-12-29 | 418,225,950 | 4,000 | 87.1304 | 480,000,000 | 2022-12-20 |
| 683 | 2022-12-28 | 418,221,950 | 0 | 87.1296 | 480,000,000 | 2022-12-20 |
| 684 | 2022-12-23 | 418,221,950 | 8,000 | 87.1296 | 480,000,000 | 2022-12-20 |
| 685 | 2022-12-22 | 418,213,950 | -896,000 | 87.1279 | 480,000,000 | 2022-12-20 |
| 686 | 2022-12-21 | 419,109,950 | -52,000 | 87.3146 | 480,000,000 | 2022-12-20 |
| 687 | 2022-12-20 | 419,161,950 | 79,668,000 | 87.3254 | 480,000,000 | 2022-12-20 |
| 688 | 2022-12-19 | 339,493,950 | -144,000 | 84.8735 | 400,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 339,637,950 | -40,000 | 84.9095 | 400,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 339,677,950 | -684,000 | 84.9195 | 400,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 340,361,950 | -708,000 | 85.0905 | 400,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 341,069,950 | 20,000 | 85.2675 | 400,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 341,049,950 | 8,000 | 85.2625 | 400,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 341,041,950 | 0 | 85.2605 | 400,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 341,041,950 | -132,000 | 85.2605 | 400,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 341,173,950 | -144,000 | 85.2935 | 400,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 341,317,950 | -352,000 | 85.3295 | 400,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 341,669,950 | -836,000 | 85.4175 | 400,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 342,505,950 | -1,696,000 | 85.6265 | 400,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 344,201,950 | -552,000 | 86.0505 | 400,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 344,753,950 | 0 | 86.1885 | 400,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 344,753,950 | 0 | 86.1885 | 400,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 344,753,950 | -140,000 | 86.1885 | 400,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 344,893,950 | -272,000 | 86.2235 | 400,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 345,165,950 | -600,000 | 86.2915 | 400,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 345,765,950 | 1,020,000 | 86.4415 | 400,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 344,745,950 | 220,000 | 86.1865 | 400,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 344,525,950 | 88,000 | 86.1315 | 400,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 344,437,950 | 124,000 | 86.1095 | 400,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 344,313,950 | 44,000 | 86.0785 | 400,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 344,269,950 | -416,000 | 86.0675 | 400,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 344,685,950 | -80,000 | 86.1715 | 400,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 344,765,950 | 388,000 | 86.1915 | 400,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 344,377,950 | -148,000 | 86.0945 | 400,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 344,525,950 | 96,000 | 86.1315 | 400,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 344,429,950 | -444,000 | 86.1075 | 400,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 344,873,950 | -264,000 | 86.2185 | 400,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 345,137,950 | -744,000 | 86.2845 | 400,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 345,881,950 | -712,000 | 86.4705 | 400,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 346,593,950 | -1,588,000 | 86.6485 | 400,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 348,181,950 | 52,000 | 87.0455 | 400,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 348,129,950 | 2,648,000 | 87.0325 | 400,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 345,481,950 | -240,000 | 86.3705 | 400,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 345,721,950 | -8,128,000 | 86.4305 | 400,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 353,849,950 | -64,000 | 88.4625 | 400,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 353,913,950 | 0 | 88.4785 | 400,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 353,913,950 | 920,000 | 88.4785 | 400,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 352,993,950 | 16,000 | 88.2485 | 400,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 352,977,950 | 4,000 | 88.2445 | 400,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 352,973,950 | 12,000 | 88.2435 | 400,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 352,961,950 | 2,364,000 | 88.2405 | 400,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 350,597,950 | -2,600,000 | 87.6495 | 400,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 353,197,950 | 24,000 | 88.2995 | 400,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 353,173,950 | 104,000 | 88.2935 | 400,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 353,069,950 | 0 | 88.2675 | 400,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 353,069,950 | 24,000 | 88.2675 | 400,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 353,045,950 | 0 | 88.2615 | 400,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 353,045,950 | 4,000 | 88.2615 | 400,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 353,041,950 | 4,000 | 88.2605 | 400,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 353,037,950 | 0 | 88.2595 | 400,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 353,037,950 | 4,000 | 88.2595 | 400,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 353,033,950 | 4,000 | 88.2585 | 400,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 353,029,950 | 0 | 88.2575 | 400,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 353,029,950 | 0 | 88.2575 | 400,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 353,029,950 | 0 | 88.2575 | 400,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 353,029,950 | 0 | 88.2575 | 400,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 353,029,950 | 0 | 88.2575 | 400,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 353,029,950 | 96,000 | 88.2575 | 400,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 352,933,950 | 0 | 88.2335 | 400,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 352,933,950 | 0 | 88.2335 | 400,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 352,933,950 | 40,000 | 88.2335 | 400,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 352,893,950 | 0 | 88.2235 | 400,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 352,893,950 | 0 | 88.2235 | 400,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 352,893,950 | 0 | 88.2235 | 400,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 352,893,950 | 4,000 | 88.2235 | 400,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 352,889,950 | 80,000 | 88.2225 | 400,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 352,809,950 | 4,000 | 88.2025 | 400,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 352,805,950 | 0 | 88.2015 | 400,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 352,805,950 | 164,000 | 88.2015 | 400,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 352,641,950 | 0 | 88.1605 | 400,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 352,641,950 | 0 | 88.1605 | 400,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 352,641,950 | -152,000 | 88.1605 | 400,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 352,793,950 | -4,000 | 88.1985 | 400,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 352,797,950 | -4,000 | 88.1995 | 400,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 352,801,950 | 0 | 88.2005 | 400,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 352,801,950 | -3,000,000 | 88.2005 | 400,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 355,801,950 | -20,000 | 88.9505 | 400,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 355,821,950 | 56,000 | 88.9555 | 400,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 355,765,950 | 100,000 | 88.9415 | 400,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 355,665,950 | 4,276,000 | 88.9165 | 400,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 351,389,950 | -112,000 | 87.8475 | 400,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 351,501,950 | -1,900,000 | 87.8755 | 400,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 353,401,950 | 0 | 88.3505 | 400,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 353,401,950 | 20,000 | 88.3505 | 400,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 353,381,950 | -4,000 | 88.3455 | 400,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 353,385,950 | -8,000 | 88.3465 | 400,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 353,393,950 | 20,000 | 88.3485 | 400,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 353,373,950 | -4,000 | 88.3435 | 400,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 353,377,950 | 12,000 | 88.3445 | 400,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 353,365,950 | -68,000 | 88.3415 | 400,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 353,433,950 | -1,008,000 | 88.3585 | 400,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 354,441,950 | 0 | 88.6105 | 400,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 354,441,950 | -4,000 | 88.6105 | 400,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 354,445,950 | -1,872,000 | 88.6115 | 400,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 356,317,950 | -4,000 | 89.0795 | 400,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 356,321,950 | 1,976,000 | 89.0805 | 400,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 354,345,950 | 0 | 88.5865 | 400,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 354,345,950 | -4,000 | 88.5865 | 400,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 354,349,950 | 12,000 | 88.5875 | 400,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 354,337,950 | 16,000 | 88.5845 | 400,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 354,321,950 | 0 | 88.5805 | 400,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 354,321,950 | -28,000 | 88.5805 | 400,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 354,349,950 | 5,004,000 | 88.5875 | 400,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 349,345,950 | 48,000 | 87.3365 | 400,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 349,297,950 | 68,000 | 87.3245 | 400,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 349,229,950 | 52,000 | 87.3075 | 400,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 349,177,950 | 96,000 | 87.2945 | 400,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 349,081,950 | 32,000 | 87.2705 | 400,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 349,049,950 | 9,812,000 | 87.2625 | 400,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 339,237,950 | 20,000 | 84.8095 | 400,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 339,217,950 | 12,000 | 84.8045 | 400,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 339,205,950 | 0 | 84.8015 | 400,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 339,205,950 | 76,000 | 84.8015 | 400,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 339,129,950 | 136,000 | 84.7825 | 400,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 338,993,950 | 84,000 | 84.7485 | 400,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 338,909,950 | -28,000 | 84.7275 | 400,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 338,937,950 | -4,000 | 84.7345 | 400,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 338,941,950 | -120,000 | 84.7355 | 400,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 339,061,950 | 208,000 | 84.7655 | 400,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 338,853,950 | -2,828,000 | 84.7135 | 400,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 341,681,950 | -160,000 | 85.4205 | 400,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 341,841,950 | 28,000 | 85.4605 | 400,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 341,813,950 | -52,000 | 85.4535 | 400,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 341,865,950 | 44,000 | 85.4665 | 400,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 341,821,950 | 200,000 | 85.4555 | 400,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 341,621,950 | 88,000 | 85.4055 | 400,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 341,533,950 | 52,000 | 85.3835 | 400,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 341,481,950 | 4,816,000 | 85.3705 | 400,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 336,665,950 | 100,000 | 84.1665 | 400,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 336,565,950 | -40,000 | 84.1415 | 400,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 336,605,950 | -56,000 | 84.1515 | 400,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 336,661,950 | -322,000 | 84.1655 | 400,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 336,983,950 | -36,000 | 84.2460 | 400,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 337,019,950 | -260,000 | 84.2550 | 400,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 337,279,950 | -20,112,000 | 84.3200 | 400,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 357,391,950 | 68,000 | 89.3480 | 400,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 357,323,950 | -204,000 | 89.3310 | 400,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 357,527,950 | -1,260,000 | 89.3820 | 400,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 358,787,950 | 196,000 | 89.6970 | 400,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 358,591,950 | 256,000 | 89.6480 | 400,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 358,335,950 | -12,000 | 89.5840 | 400,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 358,347,950 | -1,928,000 | 89.5870 | 400,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 360,275,950 | -60,000 | 90.0690 | 400,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 360,335,950 | 664,000 | 90.0840 | 400,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 359,671,950 | -3,012,000 | 89.9180 | 400,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 362,683,950 | 4,000 | 90.6710 | 400,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 362,679,950 | -352,000 | 90.6700 | 400,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 363,031,950 | 12,000 | 90.7580 | 400,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 363,019,950 | 136,000 | 90.7550 | 400,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 362,883,950 | -124,000 | 90.7210 | 400,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 363,007,950 | -192,000 | 90.7520 | 400,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 363,199,950 | 104,000 | 90.8000 | 400,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 363,095,950 | 212,000 | 90.7740 | 400,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 362,883,950 | 184,000 | 90.7210 | 400,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 362,699,950 | 184,000 | 90.6750 | 400,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 362,515,950 | 560,000 | 90.6290 | 400,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 361,955,950 | -24,000 | 90.4890 | 400,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 361,979,950 | 68,000 | 90.4950 | 400,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 361,911,950 | -32,000 | 90.4780 | 400,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 361,943,950 | -376,000 | 90.4860 | 400,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 362,319,950 | -344,000 | 90.5800 | 400,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 362,663,950 | 376,000 | 90.6660 | 400,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 362,287,950 | 100,000 | 90.5720 | 400,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 362,187,950 | -580,000 | 90.5470 | 400,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 362,767,950 | -1,232,000 | 90.6920 | 400,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 363,999,950 | 44,000 | 91.0000 | 400,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 363,955,950 | -200,000 | 90.9890 | 400,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 364,155,950 | 1,020,000 | 91.0390 | 400,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 363,135,950 | -344,000 | 90.7840 | 400,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 363,479,950 | -1,324,000 | 90.8700 | 400,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 364,803,950 | -8,284,000 | 91.2010 | 400,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 373,087,950 | -52,000 | 93.2720 | 400,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 373,139,950 | 176,000 | 93.2850 | 400,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 372,963,950 | -552,000 | 93.2410 | 400,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 373,515,950 | -484,000 | 93.3790 | 400,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 373,999,950 | 160,000 | 93.5000 | 400,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 373,839,950 | 36,000 | 93.4600 | 400,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 373,803,950 | -104,000 | 93.4510 | 400,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 373,907,950 | -136,000 | 93.4770 | 400,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 374,043,950 | -184,000 | 93.5110 | 400,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 374,227,950 | -104,000 | 93.5570 | 400,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 374,331,950 | 0 | 93.5830 | 400,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 374,331,950 | 156,000 | 93.5830 | 400,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 374,175,950 | 4,000 | 93.5440 | 400,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 374,171,950 | -84,000 | 93.5430 | 400,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 374,255,950 | -12,000 | 93.5640 | 400,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 374,267,950 | 0 | 93.5670 | 400,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 374,267,950 | 1,420,000 | 93.5670 | 400,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 372,847,950 | 56,000 | 93.2120 | 400,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 372,791,950 | -4,000 | 93.1980 | 400,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 372,795,950 | 0 | 93.1990 | 400,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 372,795,950 | -40,000 | 93.1990 | 400,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 372,835,950 | -8,000 | 93.2090 | 400,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 372,843,950 | 44,000 | 93.2110 | 400,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 372,799,950 | -40,000 | 93.2000 | 400,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 372,839,950 | -4,000 | 93.2100 | 400,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 372,843,950 | -28,000 | 93.2110 | 400,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 372,871,950 | -4,000 | 93.2180 | 400,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 372,875,950 | 8,000 | 93.2190 | 400,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 372,867,950 | -40,000 | 93.2170 | 400,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 372,907,950 | -20,000 | 93.2270 | 400,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 372,927,950 | 60,000 | 93.2320 | 400,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 372,867,950 | -40,000 | 93.2170 | 400,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 372,907,950 | -60,000 | 93.2270 | 400,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 372,967,950 | -40,000 | 93.2420 | 400,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 373,007,950 | -80,000 | 93.2520 | 400,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 373,087,950 | 0 | 93.2720 | 400,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 373,087,950 | 60,000 | 93.2720 | 400,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 373,027,950 | -16,000 | 93.2570 | 400,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 373,043,950 | 76,000 | 93.2610 | 400,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 372,967,950 | -16,000 | 93.2420 | 400,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 372,983,950 | -4,000 | 93.2460 | 400,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 372,987,950 | 16,000 | 93.2470 | 400,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 372,971,950 | -4,000 | 93.2430 | 400,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 372,975,950 | 72,000 | 93.2440 | 400,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 372,903,950 | 0 | 93.2260 | 400,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 372,903,950 | 4,000 | 93.2260 | 400,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 372,899,950 | 548,000 | 93.2250 | 400,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 372,351,950 | 80,000 | 93.0880 | 400,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 372,271,950 | 7,536,000 | 93.0680 | 400,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 364,735,950 | 52,000 | 91.1840 | 400,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 364,683,950 | 300,000 | 91.1710 | 400,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 364,383,950 | 28,000 | 91.0960 | 400,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 364,355,950 | 16,000 | 91.0890 | 400,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 364,339,950 | -76,000 | 91.0850 | 400,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 364,415,950 | 152,000 | 91.1040 | 400,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 364,263,950 | 16,000 | 91.0660 | 400,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 364,247,950 | -224,000 | 91.0620 | 400,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 364,471,950 | -128,000 | 91.1180 | 400,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 364,599,950 | 20,000 | 91.1500 | 400,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 364,579,950 | 28,000 | 91.1450 | 400,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 364,551,950 | 40,000 | 91.1380 | 400,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 364,511,950 | 72,000 | 91.1280 | 400,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 364,439,950 | -6,192,000 | 91.1100 | 400,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 370,631,950 | -1,444,000 | 92.6580 | 400,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 372,075,950 | 120,000 | 93.0190 | 400,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 371,955,950 | -4,000 | 92.9890 | 400,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 371,959,950 | 184,000 | 92.9900 | 400,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 371,775,950 | 5,912,000 | 92.9440 | 400,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 365,863,950 | -204,000 | 91.4660 | 400,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 366,067,950 | 0 | 91.5170 | 400,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 366,067,950 | -4,000 | 91.5170 | 400,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 366,071,950 | -128,000 | 91.5180 | 400,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 366,199,950 | 32,000 | 91.5500 | 400,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 366,167,950 | 12,000 | 91.5420 | 400,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 366,155,950 | -204,000 | 91.5390 | 400,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 366,359,950 | 120,000 | 91.5900 | 400,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 366,239,950 | 12,000 | 91.5600 | 400,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 366,227,950 | 36,000 | 91.5570 | 400,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 366,191,950 | -48,000 | 91.5480 | 400,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 366,239,950 | -80,000 | 91.5600 | 400,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 366,319,950 | 96,000 | 91.5800 | 400,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 366,223,950 | 20,000 | 91.5560 | 400,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 366,203,950 | 20,000 | 91.5510 | 400,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 366,183,950 | -96,000 | 91.5460 | 400,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 366,279,950 | -684,000 | 91.5700 | 400,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 366,963,950 | 428,000 | 91.7410 | 400,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 366,535,950 | 576,000 | 91.6340 | 400,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 365,959,950 | 1,340,000 | 91.4900 | 400,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 364,619,950 | 0 | 91.1550 | 400,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 364,619,950 | 0 | 91.1550 | 400,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 364,619,950 | 0 | 91.1550 | 400,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 364,619,950 | 0 | 91.1550 | 400,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 364,619,950 | 0 | 91.1550 | 400,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 364,619,950 | -100,000 | 91.1550 | 400,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 364,719,950 | 28,000 | 91.1800 | 400,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 364,691,950 | -100,000 | 91.1730 | 400,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 364,791,950 | -100,000 | 91.1980 | 400,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 364,891,950 | -48,000 | 91.2230 | 400,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 364,939,950 | 0 | 91.2350 | 400,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 364,939,950 | -8,000 | 91.2350 | 400,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 364,947,950 | -28,000 | 91.2370 | 400,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 364,975,950 | 372,000 | 91.2440 | 400,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 364,603,950 | 92,000 | 91.1510 | 400,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 364,511,950 | -100,000 | 91.1280 | 400,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 364,611,950 | 1,156,000 | 91.1530 | 400,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 363,455,950 | -144,000 | 90.8640 | 400,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 363,599,950 | -2,540,000 | 90.9000 | 400,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 366,139,950 | 224,000 | 91.5350 | 400,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 365,915,950 | 0 | 91.4790 | 400,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 365,915,950 | 88,000 | 91.4790 | 400,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 365,827,950 | -4,000 | 91.4570 | 400,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 365,831,950 | -200,000 | 91.4580 | 400,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 366,031,950 | 4,000 | 91.5080 | 400,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 366,027,950 | -164,000 | 91.5070 | 400,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 366,191,950 | 0 | 91.5480 | 400,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 366,191,950 | 0 | 91.5480 | 400,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 366,191,950 | 4,000 | 91.5480 | 400,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 366,187,950 | 0 | 91.5470 | 400,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 366,187,950 | 220,000 | 91.5470 | 400,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 365,967,950 | 0 | 91.4920 | 400,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 365,967,950 | 200,000 | 91.4920 | 400,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 365,767,950 | 0 | 91.4420 | 400,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 365,767,950 | 0 | 91.4420 | 400,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 365,767,950 | -60,000 | 91.4420 | 400,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 365,827,950 | 28,000 | 91.4570 | 400,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 365,799,950 | 0 | 91.4500 | 400,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 365,799,950 | 44,000 | 91.4500 | 400,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 365,755,950 | 0 | 91.4390 | 400,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 365,755,950 | 0 | 91.4390 | 400,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 365,755,950 | -52,000 | 91.4390 | 400,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 365,807,950 | -72,000 | 91.4520 | 400,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 365,879,950 | -156,000 | 91.4700 | 400,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 366,035,950 | 116,000 | 91.5090 | 400,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 365,919,950 | -676,000 | 91.4800 | 400,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 366,595,950 | 72,000 | 91.6490 | 400,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 366,523,950 | -192,000 | 91.6310 | 400,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 366,715,950 | -76,000 | 91.6790 | 400,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 366,791,950 | 0 | 91.6980 | 400,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 366,791,950 | 300,000 | 91.6980 | 400,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 366,491,950 | 20,000 | 91.6230 | 400,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 366,471,950 | 24,000 | 91.6180 | 400,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 366,447,950 | -80,000 | 91.6120 | 400,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 366,527,950 | 0 | 91.6320 | 400,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 366,527,950 | 8,000 | 91.6320 | 400,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 366,519,950 | 4,000 | 91.6300 | 400,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 366,515,950 | -4,000 | 91.6290 | 400,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 366,519,950 | 180,000 | 91.6300 | 400,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 366,339,950 | 0 | 91.5850 | 400,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 366,339,950 | -4,000 | 91.5850 | 400,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 366,343,950 | 0 | 91.5860 | 400,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 366,343,950 | 0 | 91.5860 | 400,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 366,343,950 | -36,000 | 91.5860 | 400,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 366,379,950 | -104,000 | 91.5950 | 400,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 366,483,950 | 100,000 | 91.6210 | 400,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 366,383,950 | 8,000 | 91.5960 | 400,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 366,375,950 | -40,000 | 91.5940 | 400,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 366,415,950 | 0 | 91.6040 | 400,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 366,415,950 | 0 | 91.6040 | 400,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 366,415,950 | 4,000 | 91.6040 | 400,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 366,411,950 | 0 | 91.6030 | 400,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 366,411,950 | 256,000 | 91.6030 | 400,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 366,155,950 | 20,000 | 91.5390 | 400,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 366,135,950 | -32,000 | 91.5340 | 400,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 366,167,950 | -24,000 | 91.5420 | 400,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 366,191,950 | -4,000 | 91.5480 | 400,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 366,195,950 | 0 | 91.5490 | 400,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 366,195,950 | 0 | 91.5490 | 400,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 366,195,950 | 116,000 | 91.5490 | 400,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 366,079,950 | 0 | 91.5200 | 400,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 366,079,950 | 2,856,000 | 91.5200 | 400,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 363,223,950 | -256,000 | 90.8060 | 400,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 363,479,950 | 0 | 90.8700 | 400,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 363,479,950 | -980,000 | 90.8700 | 400,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 364,459,950 | 72,000 | 91.1150 | 400,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 364,387,950 | 80,000 | 91.0970 | 400,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 364,307,950 | 124,000 | 91.0770 | 400,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 364,183,950 | -112,000 | 91.0460 | 400,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 364,295,950 | 636,000 | 91.0740 | 400,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 363,659,950 | -1,672,000 | 90.9150 | 400,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 365,331,950 | -68,000 | 91.3330 | 400,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 365,399,950 | -8,000 | 91.3500 | 400,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 365,407,950 | -60,000 | 91.3520 | 400,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 365,467,950 | 0 | 91.3670 | 400,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 365,467,950 | 4,000 | 91.3670 | 400,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 365,463,950 | 80,000 | 91.3660 | 400,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 365,383,950 | 0 | 91.3460 | 400,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 365,383,950 | 0 | 91.3460 | 400,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 365,383,950 | 0 | 91.3460 | 400,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 365,383,950 | 0 | 91.3460 | 400,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 365,383,950 | 0 | 91.3460 | 400,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 365,383,950 | 0 | 91.3460 | 400,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 365,383,950 | -96,000 | 91.3460 | 400,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 365,479,950 | 0 | 91.3700 | 400,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 365,479,950 | 0 | 91.3700 | 400,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 365,479,950 | 0 | 91.3700 | 400,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 365,479,950 | 0 | 91.3700 | 400,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 365,479,950 | -20,000 | 91.3700 | 400,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 365,499,950 | -168,000 | 91.3750 | 400,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 365,667,950 | -8,000 | 91.4170 | 400,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 365,675,950 | -228,000 | 91.4190 | 400,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 365,903,950 | 108,000 | 91.4760 | 400,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 365,795,950 | 0 | 91.4490 | 400,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 365,795,950 | -236,000 | 91.4490 | 400,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 366,031,950 | -340,000 | 91.5080 | 400,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 366,371,950 | -1,296,000 | 91.5930 | 400,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 367,667,950 | -540,000 | 91.9170 | 400,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 368,207,950 | -180,000 | 92.0520 | 400,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 368,387,950 | -44,000 | 92.0970 | 400,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 368,431,950 | 0 | 92.1080 | 400,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 368,431,950 | 0 | 92.1080 | 400,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 368,431,950 | 16,000 | 92.1080 | 400,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 368,415,950 | -180,000 | 92.1040 | 400,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 368,595,950 | -20,000 | 92.1490 | 400,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 368,615,950 | 0 | 92.1540 | 400,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 368,615,950 | 0 | 92.1540 | 400,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 368,615,950 | -396,000 | 92.1540 | 400,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 369,011,950 | -308,000 | 92.2530 | 400,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 369,319,950 | -748,000 | 92.3300 | 400,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 370,067,950 | -136,000 | 92.5170 | 400,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 370,203,950 | -88,000 | 92.5510 | 400,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 370,291,950 | -680,000 | 92.5730 | 400,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 370,971,950 | -316,000 | 92.7430 | 400,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 371,287,950 | -236,000 | 92.8220 | 400,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 371,523,950 | 168,000 | 92.8810 | 400,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 371,355,950 | -1,012,000 | 92.8390 | 400,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 372,367,950 | -272,000 | 93.0920 | 400,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 372,639,950 | 208,000 | 93.1600 | 400,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 372,431,950 | -164,000 | 93.1080 | 400,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 372,595,950 | 796,000 | 93.1490 | 400,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 371,799,950 | 340,000 | 92.9500 | 400,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 371,459,950 | -1,756,000 | 92.8650 | 400,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 373,215,950 | 276,000 | 93.3040 | 400,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 372,939,950 | 44,000 | 93.2350 | 400,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 372,895,950 | 3,220,000 | 93.2240 | 400,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 369,675,950 | 9,376,000 | 92.4190 | 400,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 360,299,950 | 1,288,000 | 90.0750 | 400,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 359,011,950 | -8,664,000 | 89.7530 | 400,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 367,675,950 | 320,000 | 91.9190 | 400,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 367,355,950 | 0 | 91.8390 | 400,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 367,355,950 | 44,000 | 91.8390 | 400,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 367,311,950 | 160,000 | 91.8280 | 400,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 367,151,950 | 24,000 | 91.7880 | 400,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 367,127,950 | 0 | 91.7820 | 400,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 367,127,950 | -4,000 | 91.7820 | 400,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 367,131,950 | 296,000 | 91.7830 | 400,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 366,835,950 | 0 | 91.7090 | 400,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 366,835,950 | 0 | 91.7090 | 400,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 366,835,950 | -20,000 | 91.7090 | 400,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 366,855,950 | -60,000 | 91.7140 | 400,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 366,915,950 | 0 | 91.7290 | 400,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 366,915,950 | 0 | 91.7290 | 400,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 366,915,950 | 8,000 | 91.7290 | 400,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 366,907,950 | 8,000 | 91.7270 | 400,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 366,899,950 | 0 | 91.7250 | 400,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 366,899,950 | 0 | 91.7250 | 400,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 366,899,950 | 0 | 91.7250 | 400,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 366,899,950 | 0 | 91.7250 | 400,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 366,899,950 | 0 | 91.7250 | 400,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 366,899,950 | 0 | 91.7250 | 400,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 366,899,950 | 0 | 91.7250 | 400,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 366,899,950 | 0 | 91.7250 | 400,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 366,899,950 | 0 | 91.7250 | 400,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 366,899,950 | 4,000 | 91.7250 | 400,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 366,895,950 | 0 | 91.7240 | 400,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 366,895,950 | 0 | 91.7240 | 400,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 366,895,950 | 0 | 91.7240 | 400,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 366,895,950 | 0 | 91.7240 | 400,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 366,895,950 | 0 | 91.7240 | 400,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 366,895,950 | 0 | 91.7240 | 400,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 366,895,950 | 0 | 91.7240 | 400,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 366,895,950 | 0 | 91.7240 | 400,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 366,895,950 | 0 | 91.7240 | 400,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 366,895,950 | 40,000 | 91.7240 | 400,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 366,855,950 | -40,000 | 91.7140 | 400,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 366,895,950 | 0 | 91.7240 | 400,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 366,895,950 | 44,000 | 91.7240 | 400,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 366,851,950 | 212,000 | 91.7130 | 400,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 366,639,950 | 0 | 91.6600 | 400,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 366,639,950 | 0 | 91.6600 | 400,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 366,639,950 | 12,000 | 91.6600 | 400,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 366,627,950 | 44,000 | 91.6570 | 400,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 366,583,950 | 0 | 91.6460 | 400,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 366,583,950 | 96,000 | 91.6460 | 400,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 366,487,950 | 0 | 91.6220 | 400,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 366,487,950 | -4,000 | 91.6220 | 400,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 366,491,950 | 52,000 | 91.6230 | 400,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 366,439,950 | 0 | 91.6100 | 400,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 366,439,950 | 0 | 91.6100 | 400,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 366,439,950 | 0 | 91.6100 | 400,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 366,439,950 | 0 | 91.6100 | 400,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 366,439,950 | 0 | 91.6100 | 400,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 366,439,950 | 0 | 91.6100 | 400,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 366,439,950 | 0 | 91.6100 | 400,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 366,439,950 | 0 | 91.6100 | 400,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 366,439,950 | 0 | 91.6100 | 400,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 366,439,950 | 0 | 91.6100 | 400,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 366,439,950 | 0 | 91.6100 | 400,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 366,439,950 | 0 | 91.6100 | 400,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 366,439,950 | 0 | 91.6100 | 400,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 366,439,950 | 228,000 | 91.6100 | 400,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 366,211,950 | 0 | 91.5530 | 400,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 366,211,950 | 0 | 91.5530 | 400,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 366,211,950 | 0 | 91.5530 | 400,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 366,211,950 | 0 | 91.5530 | 400,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 366,211,950 | 0 | 91.5530 | 400,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 366,211,950 | 0 | 91.5530 | 400,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 366,211,950 | 4,000 | 91.5530 | 400,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 366,207,950 | 0 | 91.5520 | 400,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 366,207,950 | 0 | 91.5520 | 400,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 366,207,950 | 0 | 91.5520 | 400,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 366,207,950 | 332,000 | 91.5520 | 400,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 365,875,950 | 12,000 | 91.4690 | 400,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 365,863,950 | 0 | 91.4660 | 400,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 365,863,950 | 0 | 91.4660 | 400,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 365,863,950 | 52,000 | 91.4660 | 400,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 365,811,950 | 0 | 91.4530 | 400,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 365,811,950 | 0 | 91.4530 | 400,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 365,811,950 | 0 | 91.4530 | 400,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 365,811,950 | 0 | 91.4530 | 400,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 365,811,950 | 0 | 91.4530 | 400,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 365,811,950 | 0 | 91.4530 | 400,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 365,811,950 | 12,000 | 91.4530 | 400,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 365,799,950 | -24,000 | 91.4500 | 400,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 365,823,950 | 0 | 91.4560 | 400,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 365,823,950 | 1,728,000 | 91.4560 | 400,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 364,095,950 | 544,000 | 91.0240 | 400,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 363,551,950 | 0 | 90.8880 | 400,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 363,551,950 | -348,000 | 90.8880 | 400,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 363,899,950 | -184,000 | 90.9750 | 400,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 364,083,950 | 2,000,000 | 91.0210 | 400,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 362,083,950 | 0 | 90.5210 | 400,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 362,083,950 | 0 | 90.5210 | 400,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 362,083,950 | 0 | 90.5210 | 400,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 362,083,950 | 0 | 90.5210 | 400,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 362,083,950 | 76,000 | 90.5210 | 400,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 362,007,950 | 5,056,000 | 90.5020 | 400,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 356,951,950 | 0 | 89.2380 | 400,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 356,951,950 | 0 | 89.2380 | 400,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 356,951,950 | 4,000 | 89.2380 | 400,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 356,947,950 | -16,000 | 89.2370 | 400,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 356,963,950 | 40,000 | 89.2410 | 400,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 356,923,950 | 28,000 | 89.2310 | 400,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 356,895,950 | 0 | 89.2240 | 400,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 356,895,950 | 0 | 89.2240 | 400,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 356,895,950 | 0 | 89.2240 | 400,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 356,895,950 | 0 | 89.2240 | 400,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 356,895,950 | 20,000 | 89.2240 | 400,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 356,875,950 | -36,000 | 89.2190 | 400,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 356,911,950 | -4,000 | 89.2280 | 400,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 356,915,950 | 24,000 | 89.2290 | 400,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 356,891,950 | -204,000 | 89.2230 | 400,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 357,095,950 | 124,000 | 89.2740 | 400,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 356,971,950 | 0 | 89.2430 | 400,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 356,971,950 | 100,000 | 89.2430 | 400,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 356,871,950 | 156,000 | 89.2180 | 400,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 356,715,950 | 472,000 | 89.1790 | 400,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 356,243,950 | 256,000 | 89.0610 | 400,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 355,987,950 | 0 | 88.9970 | 400,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 355,987,950 | 0 | 88.9970 | 400,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 355,987,950 | 36,000 | 88.9970 | 400,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 355,951,950 | 0 | 88.9880 | 400,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 355,951,950 | 40,000 | 88.9880 | 400,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 355,911,950 | 12,000 | 88.9780 | 400,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 355,899,950 | 8,000 | 88.9750 | 400,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 355,891,950 | 0 | 88.9730 | 400,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 355,891,950 | 200,000 | 88.9730 | 400,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 355,691,950 | -140,000 | 88.9230 | 400,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 355,831,950 | 0 | 88.9580 | 400,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 355,831,950 | 4,000 | 88.9580 | 400,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 355,827,950 | -4,000 | 88.9570 | 400,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 355,831,950 | 164,000 | 88.9580 | 400,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 355,667,950 | 0 | 88.9170 | 400,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 355,667,950 | 12,000 | 88.9170 | 400,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 355,655,950 | 104,000 | 88.9140 | 400,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 355,551,950 | -312,000 | 88.8880 | 400,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 355,863,950 | 431,800 | 88.9660 | 400,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 355,432,150 | -244,000 | 88.8580 | 400,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 355,676,150 | 0 | 88.9190 | 400,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 355,676,150 | -44,000 | 88.9190 | 400,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 355,720,150 | 0 | 88.9300 | 400,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 355,720,150 | -56,000 | 88.9300 | 400,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 355,776,150 | 8,000 | 88.9440 | 400,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 355,768,150 | 0 | 88.9420 | 400,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 355,768,150 | 278,520,200 | 88.9420 | 400,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 77,247,950 | 0 | 19.3120 | 400,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 77,247,950 | 0 | 19.3120 | 400,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 77,247,950 | 0 | 19.3120 | 400,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 77,247,950 | 356,000 | 19.3120 | 400,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 76,891,950 | 100,000 | 19.2230 | 400,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 76,791,950 | 0 | 19.1980 | 400,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 76,791,950 | 0 | 19.1980 | 400,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 76,791,950 | 76,000 | 19.1980 | 400,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 76,715,950 | 0 | 19.1790 | 400,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 76,715,950 | 88,000 | 19.1790 | 400,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 76,627,950 | -4,000 | 19.1570 | 400,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 76,631,950 | -204,000 | 19.1580 | 400,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 76,835,950 | -260,000 | 19.2090 | 400,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 77,095,950 | 608,000 | 19.2740 | 400,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 76,487,950 | 516,000 | 19.1220 | 400,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 75,971,950 | 368,000 | 18.9930 | 400,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 75,603,950 | 16,000 | 18.9010 | 400,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 75,587,950 | -1,700,000 | 18.8970 | 400,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 77,287,950 | 0 | 19.3220 | 400,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 77,287,950 | 0 | 19.3220 | 400,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 77,287,950 | 0 | 19.3220 | 400,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 77,287,950 | 20,000 | 19.3220 | 400,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 77,267,950 | 4,000 | 19.3170 | 400,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 77,263,950 | -288,000 | 19.3160 | 400,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 77,551,950 | 0 | 19.3880 | 400,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 77,551,950 | 0 | 19.3880 | 400,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 77,551,950 | 0 | 19.3880 | 400,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 77,551,950 | 4,000 | 19.3880 | 400,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 77,547,950 | 0 | 19.3870 | 400,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 77,547,950 | 132,000 | 19.3870 | 400,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 77,415,950 | -100,000 | 19.3540 | 400,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 77,515,950 | -436,000 | 19.3790 | 400,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 77,951,950 | 0 | 19.4880 | 400,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 77,951,950 | 0 | 19.4880 | 400,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 77,951,950 | -12,000 | 19.4880 | 400,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 77,963,950 | 0 | 19.4910 | 400,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 77,963,950 | 0 | 19.4910 | 400,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 77,963,950 | 27,037,040 | 19.4910 | 400,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 50,926,910 | 4,000 | 12.7317 | 400,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 50,922,910 | 4,000 | 12.7307 | 400,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 50,918,910 | 0 | 12.7297 | 400,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 50,918,910 | 0 | 12.7297 | 400,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 50,918,910 | 24,000 | 12.7297 | 400,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 50,894,910 | 0 | 12.7237 | 400,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 50,894,910 | 16,000 | 12.7237 | 400,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 50,878,910 | 0 | 12.7197 | 400,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 50,878,910 | 0 | 12.7197 | 400,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 50,878,910 | 0 | 12.7197 | 400,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 50,878,910 | 0 | 12.7197 | 400,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 50,878,910 | 120,000 | 12.7197 | 400,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 50,758,910 | 0 | 12.6897 | 400,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 50,758,910 | 28,000 | 12.6897 | 400,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 50,730,910 | 8,000 | 12.6827 | 400,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 50,722,910 | 0 | 12.6807 | 400,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 50,722,910 | 0 | 12.6807 | 400,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 50,722,910 | 12,000 | 12.6807 | 400,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 50,710,910 | 0 | 12.6777 | 400,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 50,710,910 | 0 | 12.6777 | 400,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 50,710,910 | 0 | 12.6777 | 400,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 50,710,910 | 8,000 | 12.6777 | 400,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 50,702,910 | 0 | 12.6757 | 400,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 50,702,910 | 0 | 12.6757 | 400,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 50,702,910 | 0 | 12.6757 | 400,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 50,702,910 | 0 | 12.6757 | 400,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 50,702,910 | 0 | 12.6757 | 400,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 50,702,910 | 0 | 12.6757 | 400,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 50,702,910 | 0 | 12.6757 | 400,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 50,702,910 | 0 | 12.6757 | 400,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 50,702,910 | 104,000 | 12.6757 | 400,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 50,598,910 | 0 | 12.6497 | 400,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 50,598,910 | 0 | 12.6497 | 400,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 50,598,910 | 0 | 12.6497 | 400,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 50,598,910 | 0 | 12.6497 | 400,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 50,598,910 | 0 | 12.6497 | 400,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 50,598,910 | -20,000 | 12.6497 | 400,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 50,618,910 | 0 | 12.6547 | 400,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 50,618,910 | 0 | 12.6547 | 400,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 50,618,910 | 4,000 | 12.6547 | 400,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 50,614,910 | 0 | 12.6537 | 400,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 50,614,910 | 40,000 | 12.6537 | 400,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 50,574,910 | 20,000 | 12.6437 | 400,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 50,554,910 | 56,000 | 12.6387 | 400,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 50,498,910 | 0 | 12.6247 | 400,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 50,498,910 | 184,000 | 12.6247 | 400,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 50,314,910 | 0 | 12.5787 | 400,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 50,314,910 | 0 | 12.5787 | 400,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 50,314,910 | 0 | 12.5787 | 400,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 50,314,910 | 76,000 | 12.5787 | 400,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 50,238,910 | 0 | 12.5597 | 400,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 50,238,910 | 80,000 | 12.5597 | 400,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 50,158,910 | 0 | 12.5397 | 400,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 50,158,910 | 0 | 12.5397 | 400,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 50,158,910 | 24,000 | 12.5397 | 400,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 50,134,910 | 80,000 | 12.5337 | 400,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 50,054,910 | 0 | 12.5137 | 400,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 50,054,910 | 0 | 12.5137 | 400,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 50,054,910 | 0 | 12.5137 | 400,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 50,054,910 | 4,000 | 12.5137 | 400,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 50,050,910 | 52,000 | 12.5127 | 400,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 49,998,910 | 4,000 | 12.4997 | 400,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 49,994,910 | 28,000 | 12.4987 | 400,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 49,966,910 | 0 | 12.4917 | 400,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 49,966,910 | 8,000 | 12.4917 | 400,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 49,958,910 | 0 | 12.4897 | 400,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 49,958,910 | -96,000 | 12.4897 | 400,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 50,054,910 | -16,000 | 12.5137 | 400,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 50,070,910 | -224,000 | 12.5177 | 400,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 50,294,910 | -128,000 | 12.5737 | 400,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 50,422,910 | -8,000 | 12.6057 | 400,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 50,430,910 | 0 | 12.6077 | 400,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 50,430,910 | 44,000 | 12.6077 | 400,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 50,386,910 | 0 | 12.5967 | 400,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 50,386,910 | 0 | 12.5967 | 400,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 50,386,910 | 4,000 | 12.5967 | 400,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 50,382,910 | 0 | 12.5957 | 400,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 50,382,910 | 0 | 12.5957 | 400,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 50,382,910 | 0 | 12.5957 | 400,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 50,382,910 | 4,000 | 12.5957 | 400,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 50,378,910 | 0 | 12.5947 | 400,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 50,378,910 | 0 | 12.5947 | 400,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 50,378,910 | -52,000 | 12.5947 | 400,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 50,430,910 | -16,000 | 12.6077 | 400,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 50,446,910 | 0 | 12.6117 | 400,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 50,446,910 | -80,000 | 12.6117 | 400,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 50,526,910 | 8,000 | 12.6317 | 400,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 50,518,910 | 0 | 12.6297 | 400,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 50,518,910 | 0 | 12.6297 | 400,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 50,518,910 | 4,000 | 12.6297 | 400,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 50,514,910 | -4,000 | 12.6287 | 400,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 50,518,910 | 0 | 12.6297 | 400,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 50,518,910 | 4,000 | 12.6297 | 400,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 50,514,910 | 0 | 12.6287 | 400,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 50,514,910 | 0 | 12.6287 | 400,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 50,514,910 | 0 | 12.6287 | 400,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 50,514,910 | 0 | 12.6287 | 400,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 50,514,910 | 0 | 12.6287 | 400,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 50,514,910 | 0 | 12.6287 | 400,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 50,514,910 | 0 | 12.6287 | 400,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 50,514,910 | 0 | 12.6287 | 400,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 50,514,910 | 0 | 12.6287 | 400,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 50,514,910 | -88,000 | 12.6287 | 400,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 50,602,910 | 0 | 12.6507 | 400,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 50,602,910 | 0 | 12.6507 | 400,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 50,602,910 | 4,000 | 12.6507 | 400,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 50,598,910 | 0 | 12.6497 | 400,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 50,598,910 | 0 | 12.6497 | 400,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 50,598,910 | 0 | 12.6497 | 400,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 50,598,910 | -27,381,040 | 12.6497 | 400,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 77,979,950 | 0 | 19.4950 | 400,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 77,979,950 | 0 | 19.4950 | 400,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 77,979,950 | 0 | 19.4950 | 400,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 77,979,950 | 0 | 19.4950 | 400,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 77,979,950 | 0 | 19.4950 | 400,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 77,979,950 | 0 | 19.4950 | 400,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 77,979,950 | -100,000 | 19.4950 | 400,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 78,079,950 | 0 | 19.5200 | 400,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 78,079,950 | 0 | 19.5200 | 400,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 78,079,950 | 4,000 | 19.5200 | 400,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 78,075,950 | 132,000 | 19.5190 | 400,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 77,943,950 | 0 | 19.4860 | 400,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 77,943,950 | 12,000 | 19.4860 | 400,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 77,931,950 | 0 | 19.4830 | 400,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 77,931,950 | -28,000 | 19.4830 | 400,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 77,959,950 | 0 | 19.4900 | 400,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 77,959,950 | 0 | 19.4900 | 400,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 77,959,950 | 0 | 19.4900 | 400,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 77,959,950 | 0 | 19.4900 | 400,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 77,959,950 | 4,000 | 19.4900 | 400,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 77,955,950 | -8,000 | 19.4890 | 400,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 77,963,950 | -44,000 | 19.4910 | 400,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 78,007,950 | -100,000 | 19.5020 | 400,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 78,107,950 | 0 | 19.5270 | 400,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 78,107,950 | -116,000 | 19.5270 | 400,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 78,223,950 | -104,000 | 19.5560 | 400,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 78,327,950 | 0 | 19.5820 | 400,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 78,327,950 | -56,000 | 19.5820 | 400,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 78,383,950 | 0 | 19.5960 | 400,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 78,383,950 | 8,000 | 19.5960 | 400,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 78,375,950 | 40,000 | 19.5940 | 400,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 78,335,950 | 0 | 19.5840 | 400,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 78,335,950 | 0 | 19.5840 | 400,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 78,335,950 | -112,000 | 19.5840 | 400,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 78,447,950 | 0 | 19.6120 | 400,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 78,447,950 | 0 | 19.6120 | 400,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 78,447,950 | 48,000 | 19.6120 | 400,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 78,399,950 | 0 | 19.6000 | 400,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 78,399,950 | 152,000 | 19.6000 | 400,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 78,247,950 | 0 | 19.5620 | 400,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 78,247,950 | 4,000 | 19.5620 | 400,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 78,243,950 | 0 | 19.5610 | 400,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 78,243,950 | 0 | 19.5610 | 400,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 78,243,950 | 0 | 19.5610 | 400,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 78,243,950 | 0 | 19.5610 | 400,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 78,243,950 | 0 | 19.5610 | 400,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 78,243,950 | 4,000 | 19.5610 | 400,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 78,239,950 | 4,000 | 19.5600 | 400,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 78,235,950 | 12,000 | 19.5590 | 400,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 78,223,950 | 0 | 19.5560 | 400,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 78,223,950 | -36,000 | 19.5560 | 400,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 78,259,950 | 0 | 19.5650 | 400,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 78,259,950 | 0 | 19.5650 | 400,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 78,259,950 | 0 | 19.5650 | 400,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 78,259,950 | 84,000 | 19.5650 | 400,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 78,175,950 | 0 | 19.5440 | 400,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 78,175,950 | 0 | 19.5440 | 400,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 78,175,950 | 0 | 19.5440 | 400,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 78,175,950 | 0 | 19.5440 | 400,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 78,175,950 | 0 | 19.5440 | 400,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 78,175,950 | 0 | 19.5440 | 400,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 78,175,950 | 0 | 19.5440 | 400,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 78,175,950 | 0 | 19.5440 | 400,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 78,175,950 | 0 | 19.5440 | 400,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 78,175,950 | 4,000 | 19.5440 | 400,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 78,171,950 | 0 | 19.5430 | 400,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 78,171,950 | 0 | 19.5430 | 400,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 78,171,950 | 0 | 19.5430 | 400,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 78,171,950 | 0 | 19.5430 | 400,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 78,171,950 | 0 | 19.5430 | 400,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 78,171,950 | 4,000 | 19.5430 | 400,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 78,167,950 | 0 | 19.5420 | 400,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 78,167,950 | 0 | 19.5420 | 400,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 78,167,950 | 0 | 19.5420 | 400,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 78,167,950 | 100,000 | 19.5420 | 400,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 78,067,950 | 4,000 | 19.5170 | 400,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 78,063,950 | 104,000 | 19.5160 | 400,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 77,959,950 | -40,000 | 19.4900 | 400,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 77,999,950 | -40,000 | 19.5000 | 400,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 78,039,950 | 0 | 19.5100 | 400,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 78,039,950 | 0 | 19.5100 | 400,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 78,039,950 | 140,000 | 19.5100 | 400,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 77,899,950 | 0 | 19.4750 | 400,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 77,899,950 | 0 | 19.4750 | 400,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 77,899,950 | 0 | 19.4750 | 400,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 77,899,950 | -16,000 | 19.4750 | 400,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 77,915,950 | -104,000 | 19.4790 | 400,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 78,019,950 | -100,000 | 19.5050 | 400,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 78,119,950 | 100,000 | 19.5300 | 400,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 78,019,950 | 0 | 19.5050 | 400,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 78,019,950 | 0 | 19.5050 | 400,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 78,019,950 | -96,000 | 19.5050 | 400,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 78,115,950 | 20,000 | 19.5290 | 400,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 78,095,950 | -100,000 | 19.5240 | 400,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 78,195,950 | -80,000 | 19.5490 | 400,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 78,275,950 | 120,000 | 19.5690 | 400,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 78,155,950 | -96,000 | 19.5390 | 400,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 78,251,950 | 0 | 19.5630 | 400,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 78,251,950 | -24,000 | 19.5630 | 400,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 78,275,950 | 0 | 19.5690 | 400,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 78,275,950 | 0 | 19.5690 | 400,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 78,275,950 | 0 | 19.5690 | 400,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 78,275,950 | 0 | 19.5690 | 400,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 78,275,950 | 360,000 | 19.5690 | 400,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 77,915,950 | 0 | 19.4790 | 400,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 77,915,950 | 20,000 | 19.4790 | 400,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 77,895,950 | 0 | 19.4740 | 400,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 77,895,950 | 0 | 19.4740 | 400,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 77,895,950 | 24,000 | 19.4740 | 400,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 77,871,950 | -4,000 | 19.4680 | 400,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 77,875,950 | 24,000 | 19.4690 | 400,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 77,851,950 | 0 | 19.4630 | 400,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 77,851,950 | -4,000 | 19.4630 | 400,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 77,855,950 | 0 | 19.4640 | 400,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 77,855,950 | 0 | 19.4640 | 400,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 77,855,950 | 4,000 | 19.4640 | 400,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 77,851,950 | 0 | 19.4630 | 400,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 77,851,950 | 0 | 19.4630 | 400,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 77,851,950 | 0 | 19.4630 | 400,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 77,851,950 | 0 | 19.4630 | 400,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 77,851,950 | 0 | 19.4630 | 400,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 77,851,950 | 0 | 19.4630 | 400,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 77,851,950 | 0 | 19.4630 | 400,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 77,851,950 | 0 | 19.4630 | 400,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 77,851,950 | 120,000 | 19.4630 | 400,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 77,731,950 | 0 | 19.4330 | 400,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 77,731,950 | 0 | 19.4330 | 400,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 77,731,950 | 0 | 19.4330 | 400,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 77,731,950 | 0 | 19.4330 | 400,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 77,731,950 | -108,000 | 19.4330 | 400,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 77,839,950 | 0 | 19.4600 | 400,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 77,839,950 | 0 | 19.4600 | 400,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 77,839,950 | 0 | 19.4600 | 400,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 77,839,950 | 4,000 | 19.4600 | 400,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 77,835,950 | 0 | 19.4590 | 400,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 77,835,950 | 0 | 19.4590 | 400,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 77,835,950 | 0 | 19.4590 | 400,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 77,835,950 | 0 | 19.4590 | 400,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 77,835,950 | 48,000 | 19.4590 | 400,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 77,787,950 | 28,000 | 19.4470 | 400,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 77,759,950 | 20,000 | 19.4400 | 400,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 77,739,950 | 0 | 19.4350 | 400,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 77,739,950 | 0 | 19.4350 | 400,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 77,739,950 | 0 | 19.4350 | 400,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 77,739,950 | 0 | 19.4350 | 400,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 77,739,950 | 0 | 19.4350 | 400,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 77,739,950 | 0 | 19.4350 | 400,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 77,739,950 | 4,000 | 19.4350 | 400,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 77,735,950 | 0 | 19.4340 | 400,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 77,735,950 | 96,000 | 19.4340 | 400,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 77,639,950 | 188,000 | 19.4100 | 400,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 77,451,950 | 0 | 19.3630 | 400,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 77,451,950 | 0 | 19.3630 | 400,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 77,451,950 | 0 | 19.3630 | 400,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 77,451,950 | -152,000 | 19.3630 | 400,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 77,603,950 | 4,000 | 19.4010 | 400,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 77,599,950 | -184,000 | 19.4000 | 400,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 77,783,950 | -168,000 | 19.4460 | 400,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 77,951,950 | -8,000 | 19.4880 | 400,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 77,959,950 | -404,000 | 19.4900 | 400,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 78,363,950 | -20,000 | 19.5910 | 400,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 78,383,950 | 0 | 19.5960 | 400,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 78,383,950 | 0 | 19.5960 | 400,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 78,383,950 | -40,000 | 19.5960 | 400,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 78,423,950 | 364,000 | 19.6060 | 400,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 78,059,950 | 4,000 | 19.5150 | 400,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 78,055,950 | -400,000 | 19.5140 | 400,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 78,455,950 | -72,000 | 19.6140 | 400,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 78,527,950 | -124,000 | 19.6320 | 400,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 78,651,950 | 92,000 | 19.6630 | 400,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 78,559,950 | -294,268,000 | 19.6400 | 400,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 372,827,950 | 532,000 | 93.2070 | 400,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 372,295,950 | -52,000 | 93.0740 | 400,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 372,347,950 | 2,648,000 | 93.0870 | 400,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 369,699,950 | 0 | 92.4250 | 400,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 369,699,950 | 293,940,000 | 92.4250 | 400,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 75,759,950 | -92,000 | 18.9400 | 400,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 75,851,950 | 60,000 | 18.9630 | 400,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 75,791,950 | 0 | 18.9480 | 400,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 75,791,950 | -16,000 | 18.9480 | 400,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 75,807,950 | 0 | 18.9520 | 400,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 75,807,950 | 60,000 | 18.9520 | 400,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 75,747,950 | 16,000 | 18.9370 | 400,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 75,731,950 | 0 | 18.9330 | 400,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 75,731,950 | 8,000 | 18.9330 | 400,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 75,723,950 | 116,000 | 18.9310 | 400,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 75,607,950 | 0 | 18.9020 | 400,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 75,607,950 | 4,000 | 18.9020 | 400,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 75,603,950 | 0 | 18.9010 | 400,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 75,603,950 | 0 | 18.9010 | 400,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 75,603,950 | 0 | 18.9010 | 400,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 75,603,950 | -56,000 | 18.9010 | 400,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 75,659,950 | -20,000 | 18.9150 | 400,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 75,679,950 | 0 | 18.9200 | 400,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 75,679,950 | 0 | 18.9200 | 400,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 75,679,950 | 0 | 18.9200 | 400,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 75,679,950 | -4,000 | 18.9200 | 400,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 75,683,950 | 0 | 18.9210 | 400,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 75,683,950 | -36,000 | 18.9210 | 400,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 75,719,950 | 64,000 | 18.9300 | 400,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 75,655,950 | 12,000 | 18.9140 | 400,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 75,643,950 | 4,000 | 18.9110 | 400,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 75,639,950 | -60,000 | 18.9100 | 400,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 75,699,950 | 0 | 18.9250 | 400,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 75,699,950 | -40,000 | 18.9250 | 400,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 75,739,950 | 28,000 | 18.9350 | 400,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 75,711,950 | 100,000 | 18.9280 | 400,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 75,611,950 | 16,000 | 18.9030 | 400,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 75,595,950 | 0 | 18.8990 | 400,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 75,595,950 | 0 | 18.8990 | 400,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 75,595,950 | 0 | 18.8990 | 400,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 75,595,950 | -28,000 | 18.8990 | 400,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 75,623,950 | 0 | 18.9060 | 400,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 75,623,950 | 44,000 | 18.9060 | 400,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 75,579,950 | -4,000 | 18.8950 | 400,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 75,583,950 | 0 | 18.8960 | 400,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 75,583,950 | 16,000 | 18.8960 | 400,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 75,567,950 | -64,000 | 18.8920 | 400,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 75,631,950 | 16,000 | 18.9080 | 400,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 75,615,950 | -32,000 | 18.9040 | 400,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 75,647,950 | -80,000 | 18.9120 | 400,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 75,727,950 | 64,000 | 18.9320 | 400,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 75,663,950 | 356,000 | 18.9160 | 400,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 75,307,950 | -892,000 | 18.8270 | 400,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 76,199,950 | -140,000 | 19.0500 | 400,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 76,339,950 | 136,000 | 19.0850 | 400,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 76,203,950 | 4,000 | 19.0510 | 400,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 76,199,950 | 0 | 19.0500 | 400,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 76,199,950 | -64,000 | 19.0500 | 400,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 76,263,950 | -216,000 | 19.0660 | 400,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 76,479,950 | 8,000 | 19.1200 | 400,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 76,471,950 | 0 | 19.1180 | 400,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 76,471,950 | -12,000 | 19.1180 | 400,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 76,483,950 | -8,000 | 19.1210 | 400,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 76,491,950 | -24,000 | 19.1230 | 400,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 76,515,950 | 24,000 | 19.1290 | 400,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 76,491,950 | -28,000 | 19.1230 | 400,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 76,519,950 | -88,000 | 19.1300 | 400,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 76,607,950 | 0 | 19.1520 | 400,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 76,607,950 | 0 | 19.1520 | 400,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 76,607,950 | 0 | 19.1520 | 400,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 76,607,950 | -4,000 | 19.1520 | 400,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 76,611,950 | -8,000 | 19.1530 | 400,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 76,619,950 | 0 | 19.1550 | 400,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 76,619,950 | 0 | 19.1550 | 400,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 76,619,950 | 0 | 19.1550 | 400,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 76,619,950 | 32,000 | 19.1550 | 400,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 76,587,950 | 0 | 19.1470 | 400,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 76,587,950 | 0 | 19.1470 | 400,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 76,587,950 | -64,000 | 19.1470 | 400,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 76,651,950 | 0 | 19.1630 | 400,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 76,651,950 | -16,000 | 19.1630 | 400,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 76,667,950 | 0 | 19.1670 | 400,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 76,667,950 | 0 | 19.1670 | 400,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 76,667,950 | -300,000 | 19.1670 | 400,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 76,967,950 | 36,000 | 19.2420 | 400,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 76,931,950 | 0 | 19.2330 | 400,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 76,931,950 | 0 | 19.2330 | 400,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 76,931,950 | 0 | 19.2330 | 400,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 76,931,950 | 0 | 19.2330 | 400,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 76,931,950 | 0 | 19.2330 | 400,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 76,931,950 | 0 | 19.2330 | 400,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 76,931,950 | 4,000 | 19.2330 | 400,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 76,927,950 | 0 | 19.2320 | 400,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 76,927,950 | -4,000 | 19.2320 | 400,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 76,931,950 | 0 | 19.2330 | 400,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 76,931,950 | -320,000 | 19.2330 | 400,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 77,251,950 | -120,000 | 19.3130 | 400,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 77,371,950 | -196,000 | 19.3430 | 400,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 77,567,950 | 0 | 19.3920 | 400,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 77,567,950 | -4,000 | 19.3920 | 400,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 77,571,950 | 0 | 19.3930 | 400,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 77,571,950 | 0 | 19.3930 | 400,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 77,571,950 | 244,000 | 19.3930 | 400,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 77,327,950 | 0 | 19.3320 | 400,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 77,327,950 | 0 | 19.3320 | 400,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 77,327,950 | 24,000 | 19.3320 | 400,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 77,303,950 | 0 | 19.3260 | 400,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 77,303,950 | -316,000 | 19.3260 | 400,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 77,619,950 | 52,000 | 19.4050 | 400,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 77,567,950 | 0 | 19.3920 | 400,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 77,567,950 | 0 | 19.3920 | 400,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 77,567,950 | -44,000 | 19.3920 | 400,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 77,611,950 | 264,000 | 19.4030 | 400,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 77,347,950 | 0 | 19.3370 | 400,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 77,347,950 | 0 | 19.3370 | 400,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 77,347,950 | 0 | 19.3370 | 400,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 77,347,950 | 0 | 19.3370 | 400,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 77,347,950 | 0 | 19.3370 | 400,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 77,347,950 | 20,000 | 19.3370 | 400,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 77,327,950 | -24,000 | 19.3320 | 400,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 77,351,950 | 4,000 | 19.3380 | 400,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 77,347,950 | 0 | 19.3370 | 400,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 77,347,950 | -48,000 | 19.3370 | 400,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 77,395,950 | 0 | 19.3490 | 400,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 77,395,950 | 0 | 19.3490 | 400,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 77,395,950 | 68,000 | 19.3490 | 400,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 77,327,950 | 36,000 | 19.3320 | 400,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 77,291,950 | -16,000 | 19.3230 | 400,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 77,307,950 | 0 | 19.3270 | 400,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 77,307,950 | 56,000 | 19.3270 | 400,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 77,251,950 | 160,000 | 19.3130 | 400,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 77,091,950 | 0 | 19.2730 | 400,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 77,091,950 | 80,000 | 19.2730 | 400,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 77,011,950 | -4,000 | 19.2530 | 400,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 77,015,950 | 8,000 | 19.2540 | 400,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 77,007,950 | 0 | 19.2520 | 400,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 77,007,950 | 0 | 19.2520 | 400,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 77,007,950 | 0 | 19.2520 | 400,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 77,007,950 | -76,000 | 19.2520 | 400,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 77,083,950 | 0 | 19.2710 | 400,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 77,083,950 | 0 | 19.2710 | 400,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 77,083,950 | -4,000 | 19.2710 | 400,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 77,087,950 | -68,000 | 19.2720 | 400,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 77,155,950 | 0 | 19.2890 | 400,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 77,155,950 | 0 | 19.2890 | 400,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 77,155,950 | 20,000 | 19.2890 | 400,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 77,135,950 | 4,000 | 19.2840 | 400,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 77,131,950 | -80,000 | 19.2830 | 400,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 77,211,950 | -200,000 | 19.3030 | 400,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 77,411,950 | 0 | 19.3530 | 400,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 77,411,950 | 0 | 19.3530 | 400,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 77,411,950 | 0 | 19.3530 | 400,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 77,411,950 | -4,000 | 19.3530 | 400,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 77,415,950 | -4,000 | 19.3540 | 400,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 77,419,950 | 20,000 | 19.3550 | 400,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 77,399,950 | -20,000 | 19.3500 | 400,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 77,419,950 | 0 | 19.3550 | 400,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 77,419,950 | -4,000 | 19.3550 | 400,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 77,423,950 | 8,000 | 19.3560 | 400,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 77,415,950 | -40,000 | 19.3540 | 400,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 77,455,950 | -16,000 | 19.3640 | 400,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 77,471,950 | 0 | 19.3680 | 400,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 77,471,950 | 0 | 19.3680 | 400,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 77,471,950 | -44,000 | 19.3680 | 400,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 77,515,950 | -80,000 | 19.3790 | 400,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 77,595,950 | 12,000 | 19.3990 | 400,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 77,583,950 | 72,000 | 19.3960 | 400,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 77,511,950 | 44,000 | 19.3780 | 400,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 77,467,950 | -8,000 | 19.3670 | 400,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 77,475,950 | 4,000 | 19.3690 | 400,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 77,471,950 | -80,000 | 19.3680 | 400,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 77,551,950 | -48,000 | 19.3880 | 400,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 77,599,950 | -232,000 | 19.4000 | 400,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 77,831,950 | -4,000 | 19.4580 | 400,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 77,835,950 | -4,000 | 19.4590 | 400,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 77,839,950 | 28,000 | 19.4600 | 400,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 77,811,950 | -100,000 | 19.4530 | 400,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 77,911,950 | -8,000 | 19.4780 | 400,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 77,919,950 | 0 | 19.4800 | 400,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 77,919,950 | 0 | 19.4800 | 400,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 77,919,950 | 0 | 19.4800 | 400,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 77,919,950 | -8,000 | 19.4800 | 400,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 77,927,950 | 60,000 | 19.4820 | 400,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 77,867,950 | 84,000 | 19.4670 | 400,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 77,783,950 | 0 | 19.4460 | 400,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 77,783,950 | 8,000 | 19.4460 | 400,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 77,775,950 | -92,000 | 19.4440 | 400,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 77,867,950 | -292,000 | 19.4670 | 400,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 78,159,950 | 18,044,736 | 19.5400 | 400,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 60,115,214 | 8,000 | 15.0288 | 400,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 60,107,214 | -24,000 | 15.0268 | 400,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 60,131,214 | -18,048,736 | 15.0328 | 400,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 78,179,950 | -28,000 | 19.5450 | 400,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 78,207,950 | 100,000 | 19.5520 | 400,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 78,107,950 | -12,000 | 19.5270 | 400,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 78,119,950 | -248,000 | 19.5300 | 400,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 78,367,950 | 8,000 | 19.5920 | 400,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 78,359,950 | -44,000 | 19.5900 | 400,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 78,403,950 | -28,000 | 19.6010 | 400,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 78,431,950 | -16,000 | 19.6080 | 400,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 78,447,950 | -44,000 | 19.6120 | 400,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 78,491,950 | 4,000 | 19.6230 | 400,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 78,487,950 | 12,000 | 19.6220 | 400,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 78,475,950 | 0 | 19.6190 | 400,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 78,475,950 | -36,000 | 19.6190 | 400,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 78,511,950 | -44,000 | 19.6280 | 400,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 78,555,950 | 0 | 19.6390 | 400,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 78,555,950 | -48,000 | 19.6390 | 400,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 78,603,950 | -140,000 | 19.6510 | 400,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 78,743,950 | -176,000 | 19.6860 | 400,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 78,919,950 | -36,000 | 19.7300 | 400,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 78,955,950 | -292,000 | 19.7390 | 400,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 79,247,950 | 44,000 | 19.8120 | 400,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 79,203,950 | -108,000 | 19.8010 | 400,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 79,311,950 | -424,000 | 19.8280 | 400,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 79,735,950 | 272,000 | 19.9340 | 400,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 79,463,950 | -284,000 | 19.8660 | 400,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 79,747,950 | -64,000 | 19.9370 | 400,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 79,811,950 | -28,000 | 19.9530 | 400,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 79,839,950 | -308,000 | 19.9600 | 400,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 80,147,950 | -36,000 | 20.0370 | 400,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 80,183,950 | -8,000 | 20.0460 | 400,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 80,191,950 | 176,000 | 20.0480 | 400,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 80,015,950 | 28,000 | 20.0040 | 400,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 79,987,950 | 76,000 | 19.9970 | 400,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 79,911,950 | -44,000 | 19.9780 | 400,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 79,955,950 | -56,000 | 19.9890 | 400,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 80,011,950 | 32,000 | 20.0030 | 400,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 79,979,950 | 28,000 | 19.9950 | 400,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 79,951,950 | 128,000 | 19.9880 | 400,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 79,823,950 | -20,000 | 19.9560 | 400,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 79,843,950 | 20,000 | 19.9610 | 400,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 79,823,950 | 1,080,000 | 19.9560 | 400,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 78,743,950 | -744,000 | 19.6860 | 400,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 79,487,950 | -392,000 | 19.8720 | 400,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 79,879,950 | -820,000 | 19.9700 | 400,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 80,699,950 | 11,693,520 | 20.1750 | 400,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 69,006,430 | -88,000 | 17.2516 | 400,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 69,094,430 | 2,584,000 | 17.2736 | 400,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 66,510,430 | 640,000 | 16.6276 | 400,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 65,870,430 | -8,953,520 | 16.4676 | 400,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 74,823,950 | -426,000 | 18.7060 | 400,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 75,249,950 | 1,560,000 | 18.8125 | 400,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 73,689,950 | 108,000 | 18.4225 | 400,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 73,581,950 | -16,000 | 18.3955 | 400,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 73,597,950 | 356,000 | 18.3995 | 400,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 73,241,950 | -60,000 | 18.3105 | 400,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 73,301,950 | 64,000 | 18.3255 | 400,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 73,237,950 | -472,000 | 18.3095 | 400,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 73,709,950 | 212,000 | 18.4275 | 400,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 73,497,950 | -80,000 | 18.3745 | 400,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 73,577,950 | -56,000 | 18.3945 | 400,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 73,633,950 | 244,000 | 18.4085 | 400,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 73,389,950 | 12,000 | 18.3475 | 400,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 73,377,950 | -268,000 | 18.3445 | 400,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 73,645,950 | 384,000 | 18.4115 | 400,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 73,261,950 | -60,000 | 18.3155 | 400,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 73,321,950 | 8,000 | 18.3305 | 400,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 73,313,950 | 1,004,000 | 18.3285 | 400,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 72,309,950 | -96,050 | 18.0775 | 400,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 72,406,000 | 416,000 | 18.1015 | 400,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 71,990,000 | -820,000 | 17.9975 | 400,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 72,810,000 | -1,224,000 | 18.2025 | 400,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 74,034,000 | -628,000 | 18.5085 | 400,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 74,662,000 | -100,000 | 18.6655 | 400,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 74,762,000 | -236,000 | 18.6905 | 400,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 74,998,000 | -192,000 | 18.7495 | 400,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 75,190,000 | 300,000 | 18.7975 | 400,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 74,890,000 | 152,000 | 18.7225 | 400,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 74,738,000 | 416,000 | 18.6845 | 400,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 74,322,000 | -356,000 | 18.5805 | 400,000,000 | 2018-04-20 |
| 1836 | 2018-04-26 | 74,678,000 | -1,228,000 | 18.6695 | 400,000,000 | 2018-04-20 |
| 1837 | 2018-04-25 | 75,906,000 | -3,424,000 | 18.9765 | 400,000,000 | 2018-04-20 |
| 1838 | 2018-04-24 | 79,330,000 | -13,362,000 | 19.8325 | 400,000,000 | 2018-04-20 |
| 1839 | 2018-04-23 | 92,692,000 | 4,000 | 23.1730 | 400,000,000 | 2018-04-20 |
| 1840 | 2018-04-20 | 92,688,000 | 23.1720 | 400,000,000 | 2018-04-20 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy