CICC KraneShares CSI China Internet Index ETF
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-04-20 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 2 | 2023-04-19 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 3 | 2023-04-18 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 4 | 2023-04-17 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 5 | 2023-04-14 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 6 | 2023-04-13 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 7 | 2023-04-12 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 8 | 2023-04-11 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 9 | 2023-04-06 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 10 | 2023-04-04 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 11 | 2023-04-03 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 12 | 2023-03-31 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 13 | 2023-03-30 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 14 | 2023-03-29 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 15 | 2023-03-28 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 16 | 2023-03-27 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 17 | 2023-03-24 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 18 | 2023-03-23 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 19 | 2023-03-22 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 20 | 2023-03-21 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 21 | 2023-03-20 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 22 | 2023-03-17 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 23 | 2023-03-16 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 24 | 2023-03-15 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 25 | 2023-03-14 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 26 | 2023-03-13 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 27 | 2023-03-10 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 28 | 2023-03-09 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 29 | 2023-03-08 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 30 | 2023-03-07 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 31 | 2023-03-06 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 32 | 2023-03-03 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 33 | 2023-03-02 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 34 | 2023-03-01 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 35 | 2023-02-28 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 36 | 2023-02-27 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 37 | 2023-02-24 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 38 | 2023-02-23 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 39 | 2023-02-22 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 40 | 2023-02-21 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 41 | 2023-02-20 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 42 | 2023-02-17 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 43 | 2023-02-16 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 44 | 2023-02-15 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 45 | 2023-02-14 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 46 | 2023-02-13 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 47 | 2023-02-10 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 48 | 2023-02-09 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 49 | 2023-02-08 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 50 | 2023-02-07 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 51 | 2023-02-06 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 52 | 2023-02-03 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 53 | 2023-02-02 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 54 | 2023-02-01 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 55 | 2023-01-31 | 165,199 | 0 | 44.0531 | 375,000 | 2023-01-09 |
| 56 | 2023-01-30 | 165,199 | 2,400 | 44.0531 | 375,000 | 2023-01-09 |
| 57 | 2023-01-27 | 162,799 | 950 | 43.4131 | 375,000 | 2023-01-09 |
| 58 | 2023-01-26 | 161,849 | 0 | 43.1597 | 375,000 | 2023-01-09 |
| 59 | 2023-01-20 | 161,849 | 100 | 43.1597 | 375,000 | 2023-01-09 |
| 60 | 2023-01-19 | 161,749 | 2,000 | 43.1331 | 375,000 | 2023-01-09 |
| 61 | 2023-01-18 | 159,749 | 0 | 42.5997 | 375,000 | 2023-01-09 |
| 62 | 2023-01-17 | 159,749 | 10,600 | 42.5997 | 375,000 | 2023-01-09 |
| 63 | 2023-01-16 | 149,149 | 0 | 39.7731 | 375,000 | 2023-01-09 |
| 64 | 2023-01-13 | 149,149 | -100 | 39.7731 | 375,000 | 2023-01-09 |
| 65 | 2023-01-12 | 149,249 | 10,500 | 39.7997 | 375,000 | 2023-01-09 |
| 66 | 2023-01-11 | 138,749 | 500 | 36.9997 | 375,000 | 2023-01-09 |
| 67 | 2023-01-10 | 138,249 | -59,000 | 36.8664 | 375,000 | 2023-01-09 |
| 68 | 2023-01-09 | 197,249 | -1,850 | 52.5997 | 375,000 | 2023-01-09 |
| 69 | 2023-01-06 | 199,099 | 1,000 | 39.8198 | 500,000 | 2022-12-21 |
| 70 | 2023-01-05 | 198,099 | 0 | 39.6198 | 500,000 | 2022-12-21 |
| 71 | 2023-01-04 | 198,099 | 0 | 39.6198 | 500,000 | 2022-12-21 |
| 72 | 2023-01-03 | 198,099 | 0 | 39.6198 | 500,000 | 2022-12-21 |
| 73 | 2022-12-30 | 198,099 | 0 | 39.6198 | 500,000 | 2022-12-21 |
| 74 | 2022-12-29 | 198,099 | 0 | 39.6198 | 500,000 | 2022-12-21 |
| 75 | 2022-12-28 | 198,099 | 0 | 39.6198 | 500,000 | 2022-12-21 |
| 76 | 2022-12-23 | 198,099 | 0 | 39.6198 | 500,000 | 2022-12-21 |
| 77 | 2022-12-22 | 198,099 | 60,000 | 39.6198 | 500,000 | 2022-12-21 |
| 78 | 2022-12-21 | 138,099 | 150 | 27.6198 | 500,000 | 2022-12-21 |
| 79 | 2022-12-20 | 137,949 | 0 | 36.7864 | 375,000 | 2022-11-16 |
| 80 | 2022-12-19 | 137,949 | -800 | 36.7864 | 375,000 | 2022-11-16 |
| 81 | 2022-12-16 | 138,749 | 150 | 36.9997 | 375,000 | 2022-11-16 |
| 82 | 2022-12-15 | 138,599 | 0 | 36.9597 | 375,000 | 2022-11-16 |
| 83 | 2022-12-14 | 138,599 | 0 | 36.9597 | 375,000 | 2022-11-16 |
| 84 | 2022-12-13 | 138,599 | 0 | 36.9597 | 375,000 | 2022-11-16 |
| 85 | 2022-12-12 | 138,599 | -50 | 36.9597 | 375,000 | 2022-11-16 |
| 86 | 2022-12-09 | 138,649 | 0 | 36.9731 | 375,000 | 2022-11-16 |
| 87 | 2022-12-08 | 138,649 | 0 | 36.9731 | 375,000 | 2022-11-16 |
| 88 | 2022-12-07 | 138,649 | 200 | 36.9731 | 375,000 | 2022-11-16 |
| 89 | 2022-12-06 | 138,449 | 0 | 36.9197 | 375,000 | 2022-11-16 |
| 90 | 2022-12-05 | 138,449 | 0 | 36.9197 | 375,000 | 2022-11-16 |
| 91 | 2022-12-02 | 138,449 | 0 | 36.9197 | 375,000 | 2022-11-16 |
| 92 | 2022-12-01 | 138,449 | 0 | 36.9197 | 375,000 | 2022-11-16 |
| 93 | 2022-11-30 | 138,449 | 0 | 36.9197 | 375,000 | 2022-11-16 |
| 94 | 2022-11-29 | 138,449 | 0 | 36.9197 | 375,000 | 2022-11-16 |
| 95 | 2022-11-28 | 138,449 | 0 | 36.9197 | 375,000 | 2022-11-16 |
| 96 | 2022-11-25 | 138,449 | 0 | 36.9197 | 375,000 | 2022-11-16 |
| 97 | 2022-11-24 | 138,449 | -200 | 36.9197 | 375,000 | 2022-11-16 |
| 98 | 2022-11-23 | 138,649 | 0 | 36.9731 | 375,000 | 2022-11-16 |
| 99 | 2022-11-22 | 138,649 | 0 | 36.9731 | 375,000 | 2022-11-16 |
| 100 | 2022-11-21 | 138,649 | 0 | 36.9731 | 375,000 | 2022-11-16 |
| 101 | 2022-11-18 | 138,649 | 150 | 36.9731 | 375,000 | 2022-11-16 |
| 102 | 2022-11-17 | 138,499 | 0 | 36.9331 | 375,000 | 2022-11-16 |
| 103 | 2022-11-16 | 138,499 | 0 | 36.9331 | 375,000 | 2022-11-16 |
| 104 | 2022-11-15 | 138,499 | -400 | 36.9331 | 375,000 | 2022-11-15 |
| 105 | 2022-11-14 | 138,899 | 0 | 37.0397 | 375,000 | 2022-11-14 |
| 106 | 2022-11-11 | 138,899 | 0 | 27.7798 | 500,000 | 2022-11-07 |
| 107 | 2022-11-10 | 138,899 | 0 | 27.7798 | 500,000 | 2022-11-07 |
| 108 | 2022-11-09 | 138,899 | 0 | 27.7798 | 500,000 | 2022-11-07 |
| 109 | 2022-11-08 | 138,899 | 0 | 27.7798 | 500,000 | 2022-11-07 |
| 110 | 2022-11-07 | 138,899 | -6,100 | 27.7798 | 500,000 | 2022-11-07 |
| 111 | 2022-11-04 | 144,999 | 0 | 38.6664 | 375,000 | 2021-09-08 |
| 112 | 2022-11-03 | 144,999 | 100 | 38.6664 | 375,000 | 2021-09-08 |
| 113 | 2022-11-02 | 144,899 | 0 | 38.6397 | 375,000 | 2021-09-08 |
| 114 | 2022-11-01 | 144,899 | 0 | 38.6397 | 375,000 | 2021-09-08 |
| 115 | 2022-10-31 | 144,899 | 0 | 38.6397 | 375,000 | 2021-09-08 |
| 116 | 2022-10-28 | 144,899 | 0 | 38.6397 | 375,000 | 2021-09-08 |
| 117 | 2022-10-27 | 144,899 | 0 | 38.6397 | 375,000 | 2021-09-08 |
| 118 | 2022-10-26 | 144,899 | 1,100 | 38.6397 | 375,000 | 2021-09-08 |
| 119 | 2022-10-25 | 143,799 | 0 | 38.3464 | 375,000 | 2021-09-08 |
| 120 | 2022-10-24 | 143,799 | 0 | 38.3464 | 375,000 | 2021-09-08 |
| 121 | 2022-10-21 | 143,799 | 0 | 38.3464 | 375,000 | 2021-09-08 |
| 122 | 2022-10-20 | 143,799 | 0 | 38.3464 | 375,000 | 2021-09-08 |
| 123 | 2022-10-19 | 143,799 | 0 | 38.3464 | 375,000 | 2021-09-08 |
| 124 | 2022-10-18 | 143,799 | -12,000 | 38.3464 | 375,000 | 2021-09-08 |
| 125 | 2022-10-17 | 155,799 | 0 | 41.5464 | 375,000 | 2021-09-08 |
| 126 | 2022-10-14 | 155,799 | 200 | 41.5464 | 375,000 | 2021-09-08 |
| 127 | 2022-10-13 | 155,599 | 0 | 41.4931 | 375,000 | 2021-09-08 |
| 128 | 2022-10-12 | 155,599 | 0 | 41.4931 | 375,000 | 2021-09-08 |
| 129 | 2022-10-11 | 155,599 | 0 | 41.4931 | 375,000 | 2021-09-08 |
| 130 | 2022-10-10 | 155,599 | 0 | 41.4931 | 375,000 | 2021-09-08 |
| 131 | 2022-10-07 | 155,599 | 2,000 | 41.4931 | 375,000 | 2021-09-08 |
| 132 | 2022-10-06 | 153,599 | 0 | 40.9597 | 375,000 | 2021-09-08 |
| 133 | 2022-10-05 | 153,599 | 1,650 | 40.9597 | 375,000 | 2021-09-08 |
| 134 | 2022-10-03 | 151,949 | 0 | 40.5197 | 375,000 | 2021-09-08 |
| 135 | 2022-09-30 | 151,949 | 0 | 40.5197 | 375,000 | 2021-09-08 |
| 136 | 2022-09-29 | 151,949 | 0 | 40.5197 | 375,000 | 2021-09-08 |
| 137 | 2022-09-28 | 151,949 | 0 | 40.5197 | 375,000 | 2021-09-08 |
| 138 | 2022-09-27 | 151,949 | 0 | 40.5197 | 375,000 | 2021-09-08 |
| 139 | 2022-09-26 | 151,949 | 0 | 40.5197 | 375,000 | 2021-09-08 |
| 140 | 2022-09-23 | 151,949 | 0 | 40.5197 | 375,000 | 2021-09-08 |
| 141 | 2022-09-22 | 151,949 | 0 | 40.5197 | 375,000 | 2021-09-08 |
| 142 | 2022-09-21 | 151,949 | 0 | 40.5197 | 375,000 | 2021-09-08 |
| 143 | 2022-09-20 | 151,949 | 0 | 40.5197 | 375,000 | 2021-09-08 |
| 144 | 2022-09-19 | 151,949 | 0 | 40.5197 | 375,000 | 2021-09-08 |
| 145 | 2022-09-16 | 151,949 | 350 | 40.5197 | 375,000 | 2021-09-08 |
| 146 | 2022-09-15 | 151,599 | 0 | 40.4264 | 375,000 | 2021-09-08 |
| 147 | 2022-09-14 | 151,599 | 0 | 40.4264 | 375,000 | 2021-09-08 |
| 148 | 2022-09-13 | 151,599 | 0 | 40.4264 | 375,000 | 2021-09-08 |
| 149 | 2022-09-09 | 151,599 | 0 | 40.4264 | 375,000 | 2021-09-08 |
| 150 | 2022-09-08 | 151,599 | 4,600 | 40.4264 | 375,000 | 2021-09-08 |
| 151 | 2022-09-07 | 146,999 | 5,100 | 39.1997 | 375,000 | 2021-09-08 |
| 152 | 2022-09-06 | 141,899 | 0 | 37.8397 | 375,000 | 2021-09-08 |
| 153 | 2022-09-05 | 141,899 | 0 | 37.8397 | 375,000 | 2021-09-08 |
| 154 | 2022-09-02 | 141,899 | 0 | 37.8397 | 375,000 | 2021-09-08 |
| 155 | 2022-09-01 | 141,899 | 0 | 37.8397 | 375,000 | 2021-09-08 |
| 156 | 2022-08-31 | 141,899 | 0 | 37.8397 | 375,000 | 2021-09-08 |
| 157 | 2022-08-30 | 141,899 | 0 | 37.8397 | 375,000 | 2021-09-08 |
| 158 | 2022-08-29 | 141,899 | 0 | 37.8397 | 375,000 | 2021-09-08 |
| 159 | 2022-08-26 | 141,899 | 0 | 37.8397 | 375,000 | 2021-09-08 |
| 160 | 2022-08-25 | 141,899 | -250 | 37.8397 | 375,000 | 2021-09-08 |
| 161 | 2022-08-24 | 142,149 | 0 | 37.9064 | 375,000 | 2021-09-08 |
| 162 | 2022-08-23 | 142,149 | 0 | 37.9064 | 375,000 | 2021-09-08 |
| 163 | 2022-08-22 | 142,149 | 0 | 37.9064 | 375,000 | 2021-09-08 |
| 164 | 2022-08-19 | 142,149 | 0 | 37.9064 | 375,000 | 2021-09-08 |
| 165 | 2022-08-18 | 142,149 | 0 | 37.9064 | 375,000 | 2021-09-08 |
| 166 | 2022-08-17 | 142,149 | 0 | 37.9064 | 375,000 | 2021-09-08 |
| 167 | 2022-08-16 | 142,149 | 0 | 37.9064 | 375,000 | 2021-09-08 |
| 168 | 2022-08-15 | 142,149 | 0 | 37.9064 | 375,000 | 2021-09-08 |
| 169 | 2022-08-12 | 142,149 | 0 | 37.9064 | 375,000 | 2021-09-08 |
| 170 | 2022-08-11 | 142,149 | 0 | 37.9064 | 375,000 | 2021-09-08 |
| 171 | 2022-08-10 | 142,149 | 0 | 37.9064 | 375,000 | 2021-09-08 |
| 172 | 2022-08-09 | 142,149 | 0 | 37.9064 | 375,000 | 2021-09-08 |
| 173 | 2022-08-08 | 142,149 | 0 | 37.9064 | 375,000 | 2021-09-08 |
| 174 | 2022-08-05 | 142,149 | 0 | 37.9064 | 375,000 | 2021-09-08 |
| 175 | 2022-08-04 | 142,149 | -100 | 37.9064 | 375,000 | 2021-09-08 |
| 176 | 2022-08-03 | 142,249 | 0 | 37.9331 | 375,000 | 2021-09-08 |
| 177 | 2022-08-02 | 142,249 | 0 | 37.9331 | 375,000 | 2021-09-08 |
| 178 | 2022-08-01 | 142,249 | 0 | 37.9331 | 375,000 | 2021-09-08 |
| 179 | 2022-07-29 | 142,249 | 0 | 37.9331 | 375,000 | 2021-09-08 |
| 180 | 2022-07-28 | 142,249 | 0 | 37.9331 | 375,000 | 2021-09-08 |
| 181 | 2022-07-27 | 142,249 | 0 | 37.9331 | 375,000 | 2021-09-08 |
| 182 | 2022-07-26 | 142,249 | 0 | 37.9331 | 375,000 | 2021-09-08 |
| 183 | 2022-07-25 | 142,249 | 0 | 37.9331 | 375,000 | 2021-09-08 |
| 184 | 2022-07-22 | 142,249 | 0 | 37.9331 | 375,000 | 2021-09-08 |
| 185 | 2022-07-21 | 142,249 | 0 | 37.9331 | 375,000 | 2021-09-08 |
| 186 | 2022-07-20 | 142,249 | 0 | 37.9331 | 375,000 | 2021-09-08 |
| 187 | 2022-07-19 | 142,249 | 0 | 37.9331 | 375,000 | 2021-09-08 |
| 188 | 2022-07-18 | 142,249 | 0 | 37.9331 | 375,000 | 2021-09-08 |
| 189 | 2022-07-15 | 142,249 | 0 | 37.9331 | 375,000 | 2021-09-08 |
| 190 | 2022-07-14 | 142,249 | 0 | 37.9331 | 375,000 | 2021-09-08 |
| 191 | 2022-07-13 | 142,249 | 0 | 37.9331 | 375,000 | 2021-09-08 |
| 192 | 2022-07-12 | 142,249 | 0 | 37.9331 | 375,000 | 2021-09-08 |
| 193 | 2022-07-11 | 142,249 | 0 | 37.9331 | 375,000 | 2021-09-08 |
| 194 | 2022-07-08 | 142,249 | 0 | 37.9331 | 375,000 | 2021-09-08 |
| 195 | 2022-07-07 | 142,249 | 0 | 37.9331 | 375,000 | 2021-09-08 |
| 196 | 2022-07-06 | 142,249 | 0 | 37.9331 | 375,000 | 2021-09-08 |
| 197 | 2022-07-05 | 142,249 | -50 | 37.9331 | 375,000 | 2021-09-08 |
| 198 | 2022-07-04 | 142,299 | -150 | 37.9464 | 375,000 | 2021-09-08 |
| 199 | 2022-06-30 | 142,449 | 0 | 37.9864 | 375,000 | 2021-09-08 |
| 200 | 2022-06-29 | 142,449 | -1,500 | 37.9864 | 375,000 | 2021-09-08 |
| 201 | 2022-06-28 | 143,949 | 150 | 38.3864 | 375,000 | 2021-09-08 |
| 202 | 2022-06-27 | 143,799 | 0 | 38.3464 | 375,000 | 2021-09-08 |
| 203 | 2022-06-24 | 143,799 | 0 | 38.3464 | 375,000 | 2021-09-08 |
| 204 | 2022-06-23 | 143,799 | 1,200 | 38.3464 | 375,000 | 2021-09-08 |
| 205 | 2022-06-22 | 142,599 | 1,800 | 38.0264 | 375,000 | 2021-09-08 |
| 206 | 2022-06-21 | 140,799 | 0 | 37.5464 | 375,000 | 2021-09-08 |
| 207 | 2022-06-20 | 140,799 | 0 | 37.5464 | 375,000 | 2021-09-08 |
| 208 | 2022-06-17 | 140,799 | 700 | 37.5464 | 375,000 | 2021-09-08 |
| 209 | 2022-06-16 | 140,099 | 0 | 37.3597 | 375,000 | 2021-09-08 |
| 210 | 2022-06-15 | 140,099 | -50 | 37.3597 | 375,000 | 2021-09-08 |
| 211 | 2022-06-14 | 140,149 | 0 | 37.3731 | 375,000 | 2021-09-08 |
| 212 | 2022-06-13 | 140,149 | 0 | 37.3731 | 375,000 | 2021-09-08 |
| 213 | 2022-06-10 | 140,149 | 0 | 37.3731 | 375,000 | 2021-09-08 |
| 214 | 2022-06-09 | 140,149 | 0 | 37.3731 | 375,000 | 2021-09-08 |
| 215 | 2022-06-08 | 140,149 | 0 | 37.3731 | 375,000 | 2021-09-08 |
| 216 | 2022-06-07 | 140,149 | 2,800 | 37.3731 | 375,000 | 2021-09-08 |
| 217 | 2022-06-06 | 137,349 | 0 | 36.6264 | 375,000 | 2021-09-08 |
| 218 | 2022-06-02 | 137,349 | -100 | 36.6264 | 375,000 | 2021-09-08 |
| 219 | 2022-06-01 | 137,449 | 300 | 36.6531 | 375,000 | 2021-09-08 |
| 220 | 2022-05-31 | 137,149 | 0 | 36.5731 | 375,000 | 2021-09-08 |
| 221 | 2022-05-30 | 137,149 | 0 | 36.5731 | 375,000 | 2021-09-08 |
| 222 | 2022-05-27 | 137,149 | 0 | 36.5731 | 375,000 | 2021-09-08 |
| 223 | 2022-05-26 | 137,149 | 0 | 36.5731 | 375,000 | 2021-09-08 |
| 224 | 2022-05-25 | 137,149 | -3,000 | 36.5731 | 375,000 | 2021-09-08 |
| 225 | 2022-05-24 | 140,149 | 0 | 37.3731 | 375,000 | 2021-09-08 |
| 226 | 2022-05-23 | 140,149 | 0 | 37.3731 | 375,000 | 2021-09-08 |
| 227 | 2022-05-20 | 140,149 | -700 | 37.3731 | 375,000 | 2021-09-08 |
| 228 | 2022-05-19 | 140,849 | 200 | 37.5597 | 375,000 | 2021-09-08 |
| 229 | 2022-05-18 | 140,649 | 0 | 37.5064 | 375,000 | 2021-09-08 |
| 230 | 2022-05-17 | 140,649 | 0 | 37.5064 | 375,000 | 2021-09-08 |
| 231 | 2022-05-16 | 140,649 | 0 | 37.5064 | 375,000 | 2021-09-08 |
| 232 | 2022-05-13 | 140,649 | 0 | 37.5064 | 375,000 | 2021-09-08 |
| 233 | 2022-05-12 | 140,649 | 0 | 37.5064 | 375,000 | 2021-09-08 |
| 234 | 2022-05-11 | 140,649 | 1,700 | 37.5064 | 375,000 | 2021-09-08 |
| 235 | 2022-05-10 | 138,949 | 0 | 37.0531 | 375,000 | 2021-09-08 |
| 236 | 2022-05-06 | 138,949 | 0 | 37.0531 | 375,000 | 2021-09-08 |
| 237 | 2022-05-05 | 138,949 | -100 | 37.0531 | 375,000 | 2021-09-08 |
| 238 | 2022-05-04 | 139,049 | 150 | 37.0797 | 375,000 | 2021-09-08 |
| 239 | 2022-05-03 | 138,899 | 0 | 37.0397 | 375,000 | 2021-09-08 |
| 240 | 2022-04-29 | 138,899 | 0 | 37.0397 | 375,000 | 2021-09-08 |
| 241 | 2022-04-28 | 138,899 | 0 | 37.0397 | 375,000 | 2021-09-08 |
| 242 | 2022-04-27 | 138,899 | 0 | 37.0397 | 375,000 | 2021-09-08 |
| 243 | 2022-04-26 | 138,899 | -250 | 37.0397 | 375,000 | 2021-09-08 |
| 244 | 2022-04-25 | 139,149 | 0 | 37.1064 | 375,000 | 2021-09-08 |
| 245 | 2022-04-22 | 139,149 | 0 | 37.1064 | 375,000 | 2021-09-08 |
| 246 | 2022-04-21 | 139,149 | -150 | 37.1064 | 375,000 | 2021-09-08 |
| 247 | 2022-04-20 | 139,299 | 10,000 | 37.1464 | 375,000 | 2021-09-08 |
| 248 | 2022-04-19 | 129,299 | 0 | 34.4797 | 375,000 | 2021-09-08 |
| 249 | 2022-04-14 | 129,299 | 0 | 34.4797 | 375,000 | 2021-09-08 |
| 250 | 2022-04-13 | 129,299 | 1,000 | 34.4797 | 375,000 | 2021-09-08 |
| 251 | 2022-04-12 | 128,299 | -100 | 34.2131 | 375,000 | 2021-09-08 |
| 252 | 2022-04-11 | 128,399 | 0 | 34.2397 | 375,000 | 2021-09-08 |
| 253 | 2022-04-08 | 128,399 | 0 | 34.2397 | 375,000 | 2021-09-08 |
| 254 | 2022-04-07 | 128,399 | 5,000 | 34.2397 | 375,000 | 2021-09-08 |
| 255 | 2022-04-06 | 123,399 | 0 | 32.9064 | 375,000 | 2021-09-08 |
| 256 | 2022-04-04 | 123,399 | 0 | 32.9064 | 375,000 | 2021-09-08 |
| 257 | 2022-04-01 | 123,399 | 150 | 32.9064 | 375,000 | 2021-09-08 |
| 258 | 2022-03-31 | 123,249 | 0 | 32.8664 | 375,000 | 2021-09-08 |
| 259 | 2022-03-30 | 123,249 | 0 | 32.8664 | 375,000 | 2021-09-08 |
| 260 | 2022-03-29 | 123,249 | -250 | 32.8664 | 375,000 | 2021-09-08 |
| 261 | 2022-03-28 | 123,499 | -150 | 32.9331 | 375,000 | 2021-09-08 |
| 262 | 2022-03-25 | 123,649 | 0 | 32.9731 | 375,000 | 2021-09-08 |
| 263 | 2022-03-24 | 123,649 | 0 | 32.9731 | 375,000 | 2021-09-08 |
| 264 | 2022-03-23 | 123,649 | -200 | 32.9731 | 375,000 | 2021-09-08 |
| 265 | 2022-03-22 | 123,849 | -1,050 | 33.0264 | 375,000 | 2021-09-08 |
| 266 | 2022-03-21 | 124,899 | 9,650 | 33.3064 | 375,000 | 2021-09-08 |
| 267 | 2022-03-18 | 115,249 | 250 | 30.7331 | 375,000 | 2021-09-08 |
| 268 | 2022-03-17 | 114,999 | 0 | 30.6664 | 375,000 | 2021-09-08 |
| 269 | 2022-03-16 | 114,999 | 2,050 | 30.6664 | 375,000 | 2021-09-08 |
| 270 | 2022-03-15 | 112,949 | -3,950 | 30.1197 | 375,000 | 2021-09-08 |
| 271 | 2022-03-14 | 116,899 | 0 | 31.1731 | 375,000 | 2021-09-08 |
| 272 | 2022-03-11 | 116,899 | 800 | 31.1731 | 375,000 | 2021-09-08 |
| 273 | 2022-03-10 | 116,099 | -50 | 30.9597 | 375,000 | 2021-09-08 |
| 274 | 2022-03-09 | 116,149 | -550 | 30.9731 | 375,000 | 2021-09-08 |
| 275 | 2022-03-08 | 116,699 | 850 | 31.1197 | 375,000 | 2021-09-08 |
| 276 | 2022-03-07 | 115,849 | 4,800 | 30.8931 | 375,000 | 2021-09-08 |
| 277 | 2022-03-04 | 111,049 | 0 | 29.6131 | 375,000 | 2021-09-08 |
| 278 | 2022-03-03 | 111,049 | 0 | 29.6131 | 375,000 | 2021-09-08 |
| 279 | 2022-03-02 | 111,049 | 0 | 29.6131 | 375,000 | 2021-09-08 |
| 280 | 2022-03-01 | 111,049 | 0 | 29.6131 | 375,000 | 2021-09-08 |
| 281 | 2022-02-28 | 111,049 | -3,850 | 29.6131 | 375,000 | 2021-09-08 |
| 282 | 2022-02-25 | 114,899 | 0 | 30.6397 | 375,000 | 2021-09-08 |
| 283 | 2022-02-24 | 114,899 | 0 | 30.6397 | 375,000 | 2021-09-08 |
| 284 | 2022-02-23 | 114,899 | -200 | 30.6397 | 375,000 | 2021-09-08 |
| 285 | 2022-02-22 | 115,099 | 0 | 30.6931 | 375,000 | 2021-09-08 |
| 286 | 2022-02-21 | 115,099 | 0 | 30.6931 | 375,000 | 2021-09-08 |
| 287 | 2022-02-18 | 115,099 | 0 | 30.6931 | 375,000 | 2021-09-08 |
| 288 | 2022-02-17 | 115,099 | -250 | 30.6931 | 375,000 | 2021-09-08 |
| 289 | 2022-02-16 | 115,349 | 0 | 30.7597 | 375,000 | 2021-09-08 |
| 290 | 2022-02-15 | 115,349 | 3,000 | 30.7597 | 375,000 | 2021-09-08 |
| 291 | 2022-02-14 | 112,349 | -2,000 | 29.9597 | 375,000 | 2021-09-08 |
| 292 | 2022-02-11 | 114,349 | 0 | 30.4931 | 375,000 | 2021-09-08 |
| 293 | 2022-02-10 | 114,349 | -1,800 | 30.4931 | 375,000 | 2021-09-08 |
| 294 | 2022-02-09 | 116,149 | 0 | 30.9731 | 375,000 | 2021-09-08 |
| 295 | 2022-02-08 | 116,149 | 100 | 30.9731 | 375,000 | 2021-09-08 |
| 296 | 2022-02-07 | 116,049 | -400 | 30.9464 | 375,000 | 2021-09-08 |
| 297 | 2022-02-04 | 116,449 | 8,000 | 31.0531 | 375,000 | 2021-09-08 |
| 298 | 2022-01-31 | 108,449 | 0 | 28.9197 | 375,000 | 2021-09-08 |
| 299 | 2022-01-28 | 108,449 | 0 | 28.9197 | 375,000 | 2021-09-08 |
| 300 | 2022-01-27 | 108,449 | -450 | 28.9197 | 375,000 | 2021-09-08 |
| 301 | 2022-01-26 | 108,899 | 0 | 29.0397 | 375,000 | 2021-09-08 |
| 302 | 2022-01-25 | 108,899 | -400 | 29.0397 | 375,000 | 2021-09-08 |
| 303 | 2022-01-24 | 109,299 | 0 | 29.1464 | 375,000 | 2021-09-08 |
| 304 | 2022-01-21 | 109,299 | -3,000 | 29.1464 | 375,000 | 2021-09-08 |
| 305 | 2022-01-20 | 112,299 | 0 | 29.9464 | 375,000 | 2021-09-08 |
| 306 | 2022-01-19 | 112,299 | 0 | 29.9464 | 375,000 | 2021-09-08 |
| 307 | 2022-01-18 | 112,299 | 0 | 29.9464 | 375,000 | 2021-09-08 |
| 308 | 2022-01-17 | 112,299 | 0 | 29.9464 | 375,000 | 2021-09-08 |
| 309 | 2022-01-14 | 112,299 | 0 | 29.9464 | 375,000 | 2021-09-08 |
| 310 | 2022-01-13 | 112,299 | 0 | 29.9464 | 375,000 | 2021-09-08 |
| 311 | 2022-01-12 | 112,299 | 0 | 29.9464 | 375,000 | 2021-09-08 |
| 312 | 2022-01-11 | 112,299 | -500 | 29.9464 | 375,000 | 2021-09-08 |
| 313 | 2022-01-10 | 112,799 | -150 | 30.0797 | 375,000 | 2021-09-08 |
| 314 | 2022-01-07 | 112,949 | 7,000 | 30.1197 | 375,000 | 2021-09-08 |
| 315 | 2022-01-06 | 105,949 | 0 | 28.2531 | 375,000 | 2021-09-08 |
| 316 | 2022-01-05 | 105,949 | 0 | 28.2531 | 375,000 | 2021-09-08 |
| 317 | 2022-01-04 | 105,949 | -2,800 | 28.2531 | 375,000 | 2021-09-08 |
| 318 | 2022-01-03 | 108,749 | 0 | 28.9997 | 375,000 | 2021-09-08 |
| 319 | 2021-12-31 | 108,749 | 0 | 28.9997 | 375,000 | 2021-09-08 |
| 320 | 2021-12-30 | 108,749 | -1,800 | 28.9997 | 375,000 | 2021-09-08 |
| 321 | 2021-12-29 | 110,549 | -100 | 29.4797 | 375,000 | 2021-09-08 |
| 322 | 2021-12-28 | 110,649 | 0 | 29.5064 | 375,000 | 2021-09-08 |
| 323 | 2021-12-24 | 110,649 | 0 | 29.5064 | 375,000 | 2021-09-08 |
| 324 | 2021-12-23 | 110,649 | -50 | 29.5064 | 375,000 | 2021-09-08 |
| 325 | 2021-12-22 | 110,699 | -7,150 | 29.5197 | 375,000 | 2021-09-08 |
| 326 | 2021-12-21 | 117,849 | 400 | 31.4264 | 375,000 | 2021-09-08 |
| 327 | 2021-12-20 | 117,449 | -100 | 31.3197 | 375,000 | 2021-09-08 |
| 328 | 2021-12-17 | 117,549 | -300 | 31.3464 | 375,000 | 2021-09-08 |
| 329 | 2021-12-16 | 117,849 | 0 | 31.4264 | 375,000 | 2021-09-08 |
| 330 | 2021-12-15 | 117,849 | 0 | 31.4264 | 375,000 | 2021-09-08 |
| 331 | 2021-12-14 | 117,849 | -4,900 | 31.4264 | 375,000 | 2021-09-08 |
| 332 | 2021-12-13 | 122,749 | -100 | 32.7331 | 375,000 | 2021-09-08 |
| 333 | 2021-12-10 | 122,849 | 800 | 32.7597 | 375,000 | 2021-09-08 |
| 334 | 2021-12-09 | 122,049 | -1,000 | 32.5464 | 375,000 | 2021-09-08 |
| 335 | 2021-12-08 | 123,049 | -850 | 32.8131 | 375,000 | 2021-09-08 |
| 336 | 2021-12-07 | 123,899 | 0 | 33.0397 | 375,000 | 2021-09-08 |
| 337 | 2021-12-06 | 123,899 | -900 | 33.0397 | 375,000 | 2021-09-08 |
| 338 | 2021-12-03 | 124,799 | 0 | 33.2797 | 375,000 | 2021-09-08 |
| 339 | 2021-12-02 | 124,799 | -2,000 | 33.2797 | 375,000 | 2021-09-08 |
| 340 | 2021-12-01 | 126,799 | 650 | 33.8131 | 375,000 | 2021-09-08 |
| 341 | 2021-11-30 | 126,149 | -100 | 33.6397 | 375,000 | 2021-09-08 |
| 342 | 2021-11-29 | 126,249 | 0 | 33.6664 | 375,000 | 2021-09-08 |
| 343 | 2021-11-26 | 126,249 | -100 | 33.6664 | 375,000 | 2021-09-08 |
| 344 | 2021-11-25 | 126,349 | 0 | 33.6931 | 375,000 | 2021-09-08 |
| 345 | 2021-11-24 | 126,349 | -500 | 33.6931 | 375,000 | 2021-09-08 |
| 346 | 2021-11-23 | 126,849 | 150 | 33.8264 | 375,000 | 2021-09-08 |
| 347 | 2021-11-22 | 126,699 | 0 | 33.7864 | 375,000 | 2021-09-08 |
| 348 | 2021-11-19 | 126,699 | 0 | 33.7864 | 375,000 | 2021-09-08 |
| 349 | 2021-11-18 | 126,699 | 0 | 33.7864 | 375,000 | 2021-09-08 |
| 350 | 2021-11-17 | 126,699 | 0 | 33.7864 | 375,000 | 2021-09-08 |
| 351 | 2021-11-16 | 126,699 | -1,000 | 33.7864 | 375,000 | 2021-09-08 |
| 352 | 2021-11-15 | 127,699 | 0 | 34.0531 | 375,000 | 2021-09-08 |
| 353 | 2021-11-12 | 127,699 | 0 | 34.0531 | 375,000 | 2021-09-08 |
| 354 | 2021-11-11 | 127,699 | 0 | 34.0531 | 375,000 | 2021-09-08 |
| 355 | 2021-11-10 | 127,699 | -50 | 34.0531 | 375,000 | 2021-09-08 |
| 356 | 2021-11-09 | 127,749 | 0 | 34.0664 | 375,000 | 2021-09-08 |
| 357 | 2021-11-08 | 127,749 | 0 | 34.0664 | 375,000 | 2021-09-08 |
| 358 | 2021-11-05 | 127,749 | 0 | 34.0664 | 375,000 | 2021-09-08 |
| 359 | 2021-11-04 | 127,749 | -450 | 34.0664 | 375,000 | 2021-09-08 |
| 360 | 2021-11-03 | 128,199 | -300 | 34.1864 | 375,000 | 2021-09-08 |
| 361 | 2021-11-02 | 128,499 | -100 | 34.2664 | 375,000 | 2021-09-08 |
| 362 | 2021-11-01 | 128,599 | 0 | 34.2931 | 375,000 | 2021-09-08 |
| 363 | 2021-10-29 | 128,599 | -450 | 34.2931 | 375,000 | 2021-09-08 |
| 364 | 2021-10-28 | 129,049 | -300 | 34.4131 | 375,000 | 2021-09-08 |
| 365 | 2021-10-27 | 129,349 | 0 | 34.4931 | 375,000 | 2021-09-08 |
| 366 | 2021-10-26 | 129,349 | 0 | 34.4931 | 375,000 | 2021-09-08 |
| 367 | 2021-10-25 | 129,349 | -1,050 | 34.4931 | 375,000 | 2021-09-08 |
| 368 | 2021-10-22 | 130,399 | 400 | 34.7731 | 375,000 | 2021-09-08 |
| 369 | 2021-10-21 | 129,999 | 0 | 34.6664 | 375,000 | 2021-09-08 |
| 370 | 2021-10-20 | 129,999 | 200 | 34.6664 | 375,000 | 2021-09-08 |
| 371 | 2021-10-19 | 129,799 | 0 | 34.6131 | 375,000 | 2021-09-08 |
| 372 | 2021-10-18 | 129,799 | -200 | 34.6131 | 375,000 | 2021-09-08 |
| 373 | 2021-10-15 | 129,999 | 100 | 34.6664 | 375,000 | 2021-09-08 |
| 374 | 2021-10-12 | 129,899 | 0 | 34.6397 | 375,000 | 2021-09-08 |
| 375 | 2021-10-11 | 129,899 | 0 | 34.6397 | 375,000 | 2021-09-08 |
| 376 | 2021-10-08 | 129,899 | 0 | 34.6397 | 375,000 | 2021-09-08 |
| 377 | 2021-10-07 | 129,899 | -100 | 34.6397 | 375,000 | 2021-09-08 |
| 378 | 2021-10-06 | 129,999 | -150 | 34.6664 | 375,000 | 2021-09-08 |
| 379 | 2021-10-05 | 130,149 | 1,100 | 34.7064 | 375,000 | 2021-09-08 |
| 380 | 2021-10-04 | 129,049 | 0 | 34.4131 | 375,000 | 2021-09-08 |
| 381 | 2021-09-30 | 129,049 | 0 | 34.4131 | 375,000 | 2021-09-08 |
| 382 | 2021-09-29 | 129,049 | 0 | 34.4131 | 375,000 | 2021-09-08 |
| 383 | 2021-09-28 | 129,049 | -1,000 | 34.4131 | 375,000 | 2021-09-08 |
| 384 | 2021-09-27 | 130,049 | 0 | 34.6797 | 375,000 | 2021-09-08 |
| 385 | 2021-09-24 | 130,049 | -100 | 34.6797 | 375,000 | 2021-09-08 |
| 386 | 2021-09-23 | 130,149 | 0 | 34.7064 | 375,000 | 2021-09-08 |
| 387 | 2021-09-21 | 130,149 | 100 | 34.7064 | 375,000 | 2021-09-08 |
| 388 | 2021-09-20 | 130,049 | -50 | 34.6797 | 375,000 | 2021-09-08 |
| 389 | 2021-09-17 | 130,099 | 0 | 34.6931 | 375,000 | 2021-09-08 |
| 390 | 2021-09-16 | 130,099 | 0 | 34.6931 | 375,000 | 2021-09-08 |
| 391 | 2021-09-15 | 130,099 | -50 | 34.6931 | 375,000 | 2021-09-08 |
| 392 | 2021-09-14 | 130,149 | -50 | 34.7064 | 375,000 | 2021-09-08 |
| 393 | 2021-09-13 | 130,199 | -500 | 34.7197 | 375,000 | 2021-09-08 |
| 394 | 2021-09-10 | 130,699 | -500 | 34.8531 | 375,000 | 2021-09-08 |
| 395 | 2021-09-09 | 131,199 | 30,000 | 34.9864 | 375,000 | 2021-09-08 |
| 396 | 2021-09-08 | 101,199 | 0 | 26.9864 | 375,000 | 2021-09-08 |
| 397 | 2021-09-07 | 101,199 | -3,900 | 40.4796 | 250,000 | 2021-02-05 |
| 398 | 2021-09-06 | 105,099 | 11,100 | 42.0396 | 250,000 | 2021-02-05 |
| 399 | 2021-09-03 | 93,999 | 0 | 37.5996 | 250,000 | 2021-02-05 |
| 400 | 2021-09-02 | 93,999 | 300 | 37.5996 | 250,000 | 2021-02-05 |
| 401 | 2021-09-01 | 93,699 | -800 | 37.4796 | 250,000 | 2021-02-05 |
| 402 | 2021-08-31 | 94,499 | 0 | 37.7996 | 250,000 | 2021-02-05 |
| 403 | 2021-08-30 | 94,499 | 0 | 37.7996 | 250,000 | 2021-02-05 |
| 404 | 2021-08-27 | 94,499 | -1,500 | 37.7996 | 250,000 | 2021-02-05 |
| 405 | 2021-08-26 | 95,999 | 0 | 38.3996 | 250,000 | 2021-02-05 |
| 406 | 2021-08-25 | 95,999 | 0 | 38.3996 | 250,000 | 2021-02-05 |
| 407 | 2021-08-24 | 95,999 | -300 | 38.3996 | 250,000 | 2021-02-05 |
| 408 | 2021-08-23 | 96,299 | 0 | 38.5196 | 250,000 | 2021-02-05 |
| 409 | 2021-08-20 | 96,299 | 0 | 38.5196 | 250,000 | 2021-02-05 |
| 410 | 2021-08-19 | 96,299 | -500 | 38.5196 | 250,000 | 2021-02-05 |
| 411 | 2021-08-18 | 96,799 | 0 | 38.7196 | 250,000 | 2021-02-05 |
| 412 | 2021-08-17 | 96,799 | -200 | 38.7196 | 250,000 | 2021-02-05 |
| 413 | 2021-08-16 | 96,999 | 0 | 38.7996 | 250,000 | 2021-02-05 |
| 414 | 2021-08-13 | 96,999 | 0 | 38.7996 | 250,000 | 2021-02-05 |
| 415 | 2021-08-12 | 96,999 | 0 | 38.7996 | 250,000 | 2021-02-05 |
| 416 | 2021-08-11 | 96,999 | 0 | 38.7996 | 250,000 | 2021-02-05 |
| 417 | 2021-08-10 | 96,999 | 0 | 38.7996 | 250,000 | 2021-02-05 |
| 418 | 2021-08-09 | 96,999 | 0 | 38.7996 | 250,000 | 2021-02-05 |
| 419 | 2021-08-06 | 96,999 | 0 | 38.7996 | 250,000 | 2021-02-05 |
| 420 | 2021-08-05 | 96,999 | -1,000 | 38.7996 | 250,000 | 2021-02-05 |
| 421 | 2021-08-04 | 97,999 | 0 | 39.1996 | 250,000 | 2021-02-05 |
| 422 | 2021-08-03 | 97,999 | 0 | 39.1996 | 250,000 | 2021-02-05 |
| 423 | 2021-08-02 | 97,999 | 300 | 39.1996 | 250,000 | 2021-02-05 |
| 424 | 2021-07-30 | 97,699 | 0 | 39.0796 | 250,000 | 2021-02-05 |
| 425 | 2021-07-29 | 97,699 | -250 | 39.0796 | 250,000 | 2021-02-05 |
| 426 | 2021-07-28 | 97,949 | -250 | 39.1796 | 250,000 | 2021-02-05 |
| 427 | 2021-07-27 | 98,199 | 0 | 39.2796 | 250,000 | 2021-02-05 |
| 428 | 2021-07-26 | 98,199 | 0 | 39.2796 | 250,000 | 2021-02-05 |
| 429 | 2021-07-23 | 98,199 | 0 | 39.2796 | 250,000 | 2021-02-05 |
| 430 | 2021-07-22 | 98,199 | 0 | 39.2796 | 250,000 | 2021-02-05 |
| 431 | 2021-07-21 | 98,199 | 0 | 39.2796 | 250,000 | 2021-02-05 |
| 432 | 2021-07-20 | 98,199 | 800 | 39.2796 | 250,000 | 2021-02-05 |
| 433 | 2021-07-19 | 97,399 | 0 | 38.9596 | 250,000 | 2021-02-05 |
| 434 | 2021-07-16 | 97,399 | -600 | 38.9596 | 250,000 | 2021-02-05 |
| 435 | 2021-07-15 | 97,999 | 0 | 39.1996 | 250,000 | 2021-02-05 |
| 436 | 2021-07-14 | 97,999 | -200 | 39.1996 | 250,000 | 2021-02-05 |
| 437 | 2021-07-13 | 98,199 | 250 | 39.2796 | 250,000 | 2021-02-05 |
| 438 | 2021-07-12 | 97,949 | 2,800 | 39.1796 | 250,000 | 2021-02-05 |
| 439 | 2021-07-09 | 95,149 | 0 | 38.0596 | 250,000 | 2021-02-05 |
| 440 | 2021-07-08 | 95,149 | 0 | 38.0596 | 250,000 | 2021-02-05 |
| 441 | 2021-07-07 | 95,149 | 0 | 38.0596 | 250,000 | 2021-02-05 |
| 442 | 2021-07-06 | 95,149 | 0 | 38.0596 | 250,000 | 2021-02-05 |
| 443 | 2021-07-05 | 95,149 | 0 | 38.0596 | 250,000 | 2021-02-05 |
| 444 | 2021-07-02 | 95,149 | 400 | 38.0596 | 250,000 | 2021-02-05 |
| 445 | 2021-06-30 | 94,749 | 0 | 37.8996 | 250,000 | 2021-02-05 |
| 446 | 2021-06-29 | 94,749 | 0 | 37.8996 | 250,000 | 2021-02-05 |
| 447 | 2021-06-28 | 94,749 | 0 | 37.8996 | 250,000 | 2021-02-05 |
| 448 | 2021-06-25 | 94,749 | 0 | 37.8996 | 250,000 | 2021-02-05 |
| 449 | 2021-06-24 | 94,749 | 0 | 37.8996 | 250,000 | 2021-02-05 |
| 450 | 2021-06-23 | 94,749 | 0 | 37.8996 | 250,000 | 2021-02-05 |
| 451 | 2021-06-22 | 94,749 | 10,000 | 37.8996 | 250,000 | 2021-02-05 |
| 452 | 2021-06-21 | 84,749 | 0 | 33.8996 | 250,000 | 2021-02-05 |
| 453 | 2021-06-18 | 84,749 | -200 | 33.8996 | 250,000 | 2021-02-05 |
| 454 | 2021-06-17 | 84,949 | -2,200 | 33.9796 | 250,000 | 2021-02-05 |
| 455 | 2021-06-16 | 87,149 | 0 | 34.8596 | 250,000 | 2021-02-05 |
| 456 | 2021-06-15 | 87,149 | 0 | 34.8596 | 250,000 | 2021-02-05 |
| 457 | 2021-06-11 | 87,149 | 0 | 34.8596 | 250,000 | 2021-02-05 |
| 458 | 2021-06-10 | 87,149 | 0 | 34.8596 | 250,000 | 2021-02-05 |
| 459 | 2021-06-09 | 87,149 | 0 | 34.8596 | 250,000 | 2021-02-05 |
| 460 | 2021-06-08 | 87,149 | -100 | 34.8596 | 250,000 | 2021-02-05 |
| 461 | 2021-06-07 | 87,249 | 0 | 34.8996 | 250,000 | 2021-02-05 |
| 462 | 2021-06-04 | 87,249 | 0 | 34.8996 | 250,000 | 2021-02-05 |
| 463 | 2021-06-03 | 87,249 | 100 | 34.8996 | 250,000 | 2021-02-05 |
| 464 | 2021-06-02 | 87,149 | -3,250 | 34.8596 | 250,000 | 2021-02-05 |
| 465 | 2021-06-01 | 90,399 | -50 | 36.1596 | 250,000 | 2021-02-05 |
| 466 | 2021-05-31 | 90,449 | 0 | 36.1796 | 250,000 | 2021-02-05 |
| 467 | 2021-05-28 | 90,449 | -1,000 | 36.1796 | 250,000 | 2021-02-05 |
| 468 | 2021-05-27 | 91,449 | 0 | 36.5796 | 250,000 | 2021-02-05 |
| 469 | 2021-05-26 | 91,449 | 0 | 36.5796 | 250,000 | 2021-02-05 |
| 470 | 2021-05-25 | 91,449 | 0 | 36.5796 | 250,000 | 2021-02-05 |
| 471 | 2021-05-24 | 91,449 | 0 | 36.5796 | 250,000 | 2021-02-05 |
| 472 | 2021-05-21 | 91,449 | 5,000 | 36.5796 | 250,000 | 2021-02-05 |
| 473 | 2021-05-20 | 86,449 | 0 | 34.5796 | 250,000 | 2021-02-05 |
| 474 | 2021-05-18 | 86,449 | 0 | 34.5796 | 250,000 | 2021-02-05 |
| 475 | 2021-05-17 | 86,449 | 0 | 34.5796 | 250,000 | 2021-02-05 |
| 476 | 2021-05-14 | 86,449 | 0 | 34.5796 | 250,000 | 2021-02-05 |
| 477 | 2021-05-13 | 86,449 | 0 | 34.5796 | 250,000 | 2021-02-05 |
| 478 | 2021-05-12 | 86,449 | 0 | 34.5796 | 250,000 | 2021-02-05 |
| 479 | 2021-05-11 | 86,449 | 0 | 34.5796 | 250,000 | 2021-02-05 |
| 480 | 2021-05-10 | 86,449 | 0 | 34.5796 | 250,000 | 2021-02-05 |
| 481 | 2021-05-07 | 86,449 | -300 | 34.5796 | 250,000 | 2021-02-05 |
| 482 | 2021-05-06 | 86,749 | 0 | 34.6996 | 250,000 | 2021-02-05 |
| 483 | 2021-05-05 | 86,749 | 0 | 34.6996 | 250,000 | 2021-02-05 |
| 484 | 2021-05-04 | 86,749 | 450 | 34.6996 | 250,000 | 2021-02-05 |
| 485 | 2021-05-03 | 86,299 | 1,000 | 34.5196 | 250,000 | 2021-02-05 |
| 486 | 2021-04-30 | 85,299 | 0 | 34.1196 | 250,000 | 2021-02-05 |
| 487 | 2021-04-29 | 85,299 | 0 | 34.1196 | 250,000 | 2021-02-05 |
| 488 | 2021-04-28 | 85,299 | 0 | 34.1196 | 250,000 | 2021-02-05 |
| 489 | 2021-04-27 | 85,299 | 0 | 34.1196 | 250,000 | 2021-02-05 |
| 490 | 2021-04-26 | 85,299 | -100 | 34.1196 | 250,000 | 2021-02-05 |
| 491 | 2021-04-23 | 85,399 | 200 | 34.1596 | 250,000 | 2021-02-05 |
| 492 | 2021-04-22 | 85,199 | -300 | 34.0796 | 250,000 | 2021-02-05 |
| 493 | 2021-04-21 | 85,499 | 0 | 34.1996 | 250,000 | 2021-02-05 |
| 494 | 2021-04-20 | 85,499 | 0 | 34.1996 | 250,000 | 2021-02-05 |
| 495 | 2021-04-19 | 85,499 | 50 | 34.1996 | 250,000 | 2021-02-05 |
| 496 | 2021-04-16 | 85,449 | -50 | 34.1796 | 250,000 | 2021-02-05 |
| 497 | 2021-04-15 | 85,499 | 0 | 34.1996 | 250,000 | 2021-02-05 |
| 498 | 2021-04-14 | 85,499 | -450 | 34.1996 | 250,000 | 2021-02-05 |
| 499 | 2021-04-13 | 85,949 | -1,100 | 34.3796 | 250,000 | 2021-02-05 |
| 500 | 2021-04-12 | 87,049 | 2,450 | 34.8196 | 250,000 | 2021-02-05 |
| 501 | 2021-04-09 | 84,599 | -400 | 33.8396 | 250,000 | 2021-02-05 |
| 502 | 2021-04-08 | 84,999 | 0 | 33.9996 | 250,000 | 2021-02-05 |
| 503 | 2021-04-07 | 84,999 | 0 | 33.9996 | 250,000 | 2021-02-05 |
| 504 | 2021-04-01 | 84,999 | 0 | 33.9996 | 250,000 | 2021-02-05 |
| 505 | 2021-03-31 | 84,999 | 0 | 33.9996 | 250,000 | 2021-02-05 |
| 506 | 2021-03-30 | 84,999 | 2,450 | 33.9996 | 250,000 | 2021-02-05 |
| 507 | 2021-03-29 | 82,549 | 100 | 33.0196 | 250,000 | 2021-02-05 |
| 508 | 2021-03-26 | 82,449 | 0 | 32.9796 | 250,000 | 2021-02-05 |
| 509 | 2021-03-25 | 82,449 | -300 | 32.9796 | 250,000 | 2021-02-05 |
| 510 | 2021-03-24 | 82,749 | 0 | 33.0996 | 250,000 | 2021-02-05 |
| 511 | 2021-03-23 | 82,749 | 0 | 33.0996 | 250,000 | 2021-02-05 |
| 512 | 2021-03-22 | 82,749 | 0 | 33.0996 | 250,000 | 2021-02-05 |
| 513 | 2021-03-19 | 82,749 | 0 | 33.0996 | 250,000 | 2021-02-05 |
| 514 | 2021-03-18 | 82,749 | 0 | 33.0996 | 250,000 | 2021-02-05 |
| 515 | 2021-03-17 | 82,749 | 0 | 33.0996 | 250,000 | 2021-02-05 |
| 516 | 2021-03-16 | 82,749 | -3,300 | 33.0996 | 250,000 | 2021-02-05 |
| 517 | 2021-03-15 | 86,049 | 2,350 | 34.4196 | 250,000 | 2021-02-05 |
| 518 | 2021-03-12 | 83,699 | -1,000 | 33.4796 | 250,000 | 2021-02-05 |
| 519 | 2021-03-11 | 84,699 | -250 | 33.8796 | 250,000 | 2021-02-05 |
| 520 | 2021-03-10 | 84,949 | 250 | 33.9796 | 250,000 | 2021-02-05 |
| 521 | 2021-03-09 | 84,699 | -8,500 | 33.8796 | 250,000 | 2021-02-05 |
| 522 | 2021-03-08 | 93,199 | 600 | 37.2796 | 250,000 | 2021-02-05 |
| 523 | 2021-03-05 | 92,599 | 0 | 37.0396 | 250,000 | 2021-02-05 |
| 524 | 2021-03-04 | 92,599 | 0 | 37.0396 | 250,000 | 2021-02-05 |
| 525 | 2021-03-03 | 92,599 | -5,850 | 37.0396 | 250,000 | 2021-02-05 |
| 526 | 2021-03-02 | 98,449 | -18,500 | 39.3796 | 250,000 | 2021-02-05 |
| 527 | 2021-03-01 | 116,949 | 1,250 | 46.7796 | 250,000 | 2021-02-05 |
| 528 | 2021-02-26 | 115,699 | 950 | 46.2796 | 250,000 | 2021-02-05 |
| 529 | 2021-02-25 | 114,749 | 1,500 | 45.8996 | 250,000 | 2021-02-05 |
| 530 | 2021-02-24 | 113,249 | 450 | 45.2996 | 250,000 | 2021-02-05 |
| 531 | 2021-02-23 | 112,799 | 0 | 45.1196 | 250,000 | 2021-02-05 |
| 532 | 2021-02-22 | 112,799 | -400 | 45.1196 | 250,000 | 2021-02-05 |
| 533 | 2021-02-19 | 113,199 | 50 | 45.2796 | 250,000 | 2021-02-05 |
| 534 | 2021-02-18 | 113,149 | -400 | 45.2596 | 250,000 | 2021-02-05 |
| 535 | 2021-02-17 | 113,549 | -650 | 45.4196 | 250,000 | 2021-02-05 |
| 536 | 2021-02-16 | 114,199 | -1,150 | 45.6796 | 250,000 | 2021-02-05 |
| 537 | 2021-02-11 | 115,349 | 0 | 46.1396 | 250,000 | 2021-02-05 |
| 538 | 2021-02-10 | 115,349 | -1,300 | 46.1396 | 250,000 | 2021-02-05 |
| 539 | 2021-02-09 | 116,649 | 20,800 | 46.6596 | 250,000 | 2021-02-05 |
| 540 | 2021-02-08 | 95,849 | -78,000 | 38.3396 | 250,000 | 2021-02-05 |
| 541 | 2021-02-05 | 173,849 | -5,400 | 69.5396 | 250,000 | 2021-02-05 |
| 542 | 2021-02-04 | 179,249 | -100 | 47.7997 | 375,000 | 2020-09-14 |
| 543 | 2021-02-03 | 179,349 | 2,100 | 47.8264 | 375,000 | 2020-09-14 |
| 544 | 2021-02-02 | 177,249 | 17,850 | 47.2664 | 375,000 | 2020-09-14 |
| 545 | 2021-02-01 | 159,399 | 50 | 42.5064 | 375,000 | 2020-09-14 |
| 546 | 2021-01-29 | 159,349 | 300 | 42.4931 | 375,000 | 2020-09-14 |
| 547 | 2021-01-28 | 159,049 | -300 | 42.4131 | 375,000 | 2020-09-14 |
| 548 | 2021-01-27 | 159,349 | 850 | 42.4931 | 375,000 | 2020-09-14 |
| 549 | 2021-01-26 | 158,499 | 65,700 | 42.2664 | 375,000 | 2020-09-14 |
| 550 | 2021-01-25 | 92,799 | -250 | 24.7464 | 375,000 | 2020-09-14 |
| 551 | 2021-01-22 | 93,049 | 100 | 24.8131 | 375,000 | 2020-09-14 |
| 552 | 2021-01-21 | 92,949 | -300 | 24.7864 | 375,000 | 2020-09-14 |
| 553 | 2021-01-20 | 93,249 | 50 | 24.8664 | 375,000 | 2020-09-14 |
| 554 | 2021-01-19 | 93,199 | -2,850 | 24.8531 | 375,000 | 2020-09-14 |
| 555 | 2021-01-18 | 96,049 | 1,500 | 25.6131 | 375,000 | 2020-09-14 |
| 556 | 2021-01-15 | 94,549 | -500 | 25.2131 | 375,000 | 2020-09-14 |
| 557 | 2021-01-14 | 95,049 | -50 | 25.3464 | 375,000 | 2020-09-14 |
| 558 | 2021-01-13 | 95,099 | 2,300 | 25.3597 | 375,000 | 2020-09-14 |
| 559 | 2021-01-12 | 92,799 | -14,750 | 24.7464 | 375,000 | 2020-09-14 |
| 560 | 2021-01-11 | 107,549 | 4,400 | 28.6797 | 375,000 | 2020-09-14 |
| 561 | 2021-01-08 | 103,149 | -2,250 | 27.5064 | 375,000 | 2020-09-14 |
| 562 | 2021-01-07 | 105,399 | 0 | 28.1064 | 375,000 | 2020-09-14 |
| 563 | 2021-01-06 | 105,399 | 50 | 28.1064 | 375,000 | 2020-09-14 |
| 564 | 2021-01-05 | 105,349 | -1,600 | 28.0931 | 375,000 | 2020-09-14 |
| 565 | 2021-01-04 | 106,949 | -150 | 28.5197 | 375,000 | 2020-09-14 |
| 566 | 2020-12-31 | 107,099 | 0 | 28.5597 | 375,000 | 2020-09-14 |
| 567 | 2020-12-30 | 107,099 | 100 | 28.5597 | 375,000 | 2020-09-14 |
| 568 | 2020-12-29 | 106,999 | 600 | 28.5331 | 375,000 | 2020-09-14 |
| 569 | 2020-12-28 | 106,399 | -350 | 28.3731 | 375,000 | 2020-09-14 |
| 570 | 2020-12-24 | 106,749 | 0 | 28.4664 | 375,000 | 2020-09-14 |
| 571 | 2020-12-23 | 106,749 | 0 | 28.4664 | 375,000 | 2020-09-14 |
| 572 | 2020-12-22 | 106,749 | 0 | 28.4664 | 375,000 | 2020-09-14 |
| 573 | 2020-12-21 | 106,749 | 0 | 28.4664 | 375,000 | 2020-09-14 |
| 574 | 2020-12-18 | 106,749 | 0 | 28.4664 | 375,000 | 2020-09-14 |
| 575 | 2020-12-17 | 106,749 | 0 | 28.4664 | 375,000 | 2020-09-14 |
| 576 | 2020-12-16 | 106,749 | 0 | 28.4664 | 375,000 | 2020-09-14 |
| 577 | 2020-12-15 | 106,749 | 0 | 28.4664 | 375,000 | 2020-09-14 |
| 578 | 2020-12-14 | 106,749 | 0 | 28.4664 | 375,000 | 2020-09-14 |
| 579 | 2020-12-11 | 106,749 | -1,000 | 28.4664 | 375,000 | 2020-09-14 |
| 580 | 2020-12-10 | 107,749 | 250 | 28.7331 | 375,000 | 2020-09-14 |
| 581 | 2020-12-09 | 107,499 | 2,200 | 28.6664 | 375,000 | 2020-09-14 |
| 582 | 2020-12-08 | 105,299 | -24,650 | 28.0797 | 375,000 | 2020-09-14 |
| 583 | 2020-12-07 | 129,949 | -15,800 | 34.6531 | 375,000 | 2020-09-14 |
| 584 | 2020-12-04 | 145,749 | -1,000 | 38.8664 | 375,000 | 2020-09-14 |
| 585 | 2020-12-03 | 146,749 | -1,050 | 39.1331 | 375,000 | 2020-09-14 |
| 586 | 2020-12-02 | 147,799 | 29,800 | 39.4131 | 375,000 | 2020-09-14 |
| 587 | 2020-12-01 | 117,999 | 2,200 | 31.4664 | 375,000 | 2020-09-14 |
| 588 | 2020-11-30 | 115,799 | 2,200 | 30.8797 | 375,000 | 2020-09-14 |
| 589 | 2020-11-27 | 113,599 | -14,400 | 30.2931 | 375,000 | 2020-09-14 |
| 590 | 2020-11-26 | 127,999 | 0 | 34.1331 | 375,000 | 2020-09-14 |
| 591 | 2020-11-25 | 127,999 | 200 | 34.1331 | 375,000 | 2020-09-14 |
| 592 | 2020-11-24 | 127,799 | 1,350 | 34.0797 | 375,000 | 2020-09-14 |
| 593 | 2020-11-23 | 126,449 | -700 | 33.7197 | 375,000 | 2020-09-14 |
| 594 | 2020-11-20 | 127,149 | 0 | 33.9064 | 375,000 | 2020-09-14 |
| 595 | 2020-11-19 | 127,149 | 50 | 33.9064 | 375,000 | 2020-09-14 |
| 596 | 2020-11-18 | 127,099 | 0 | 33.8931 | 375,000 | 2020-09-14 |
| 597 | 2020-11-17 | 127,099 | 2,450 | 33.8931 | 375,000 | 2020-09-14 |
| 598 | 2020-11-16 | 124,649 | 0 | 33.2397 | 375,000 | 2020-09-14 |
| 599 | 2020-11-13 | 124,649 | -800 | 33.2397 | 375,000 | 2020-09-14 |
| 600 | 2020-11-12 | 125,449 | -250 | 33.4531 | 375,000 | 2020-09-14 |
| 601 | 2020-11-11 | 125,699 | 11,450 | 33.5197 | 375,000 | 2020-09-14 |
| 602 | 2020-11-10 | 114,249 | -300 | 30.4664 | 375,000 | 2020-09-14 |
| 603 | 2020-11-09 | 114,549 | 50 | 30.5464 | 375,000 | 2020-09-14 |
| 604 | 2020-11-06 | 114,499 | 54,250 | 30.5331 | 375,000 | 2020-09-14 |
| 605 | 2020-11-05 | 60,249 | 100 | 16.0664 | 375,000 | 2020-09-14 |
| 606 | 2020-11-04 | 60,149 | -100 | 16.0397 | 375,000 | 2020-09-14 |
| 607 | 2020-11-03 | 60,249 | 0 | 16.0664 | 375,000 | 2020-09-14 |
| 608 | 2020-11-02 | 60,249 | 750 | 16.0664 | 375,000 | 2020-09-14 |
| 609 | 2020-10-30 | 59,499 | 0 | 15.8664 | 375,000 | 2020-09-14 |
| 610 | 2020-10-29 | 59,499 | 0 | 15.8664 | 375,000 | 2020-09-14 |
| 611 | 2020-10-28 | 59,499 | 0 | 15.8664 | 375,000 | 2020-09-14 |
| 612 | 2020-10-27 | 59,499 | 0 | 15.8664 | 375,000 | 2020-09-14 |
| 613 | 2020-10-23 | 59,499 | 0 | 15.8664 | 375,000 | 2020-09-14 |
| 614 | 2020-10-22 | 59,499 | 0 | 15.8664 | 375,000 | 2020-09-14 |
| 615 | 2020-10-21 | 59,499 | -27,850 | 15.8664 | 375,000 | 2020-09-14 |
| 616 | 2020-10-20 | 87,349 | 12,050 | 23.2931 | 375,000 | 2020-09-14 |
| 617 | 2020-10-19 | 75,299 | -850 | 20.0797 | 375,000 | 2020-09-14 |
| 618 | 2020-10-16 | 76,149 | -27,500 | 20.3064 | 375,000 | 2020-09-14 |
| 619 | 2020-10-15 | 103,649 | 33,400 | 27.6397 | 375,000 | 2020-09-14 |
| 620 | 2020-10-14 | 70,249 | -50 | 18.7331 | 375,000 | 2020-09-14 |
| 621 | 2020-10-12 | 70,299 | 1,350 | 18.7464 | 375,000 | 2020-09-14 |
| 622 | 2020-10-09 | 68,949 | 300 | 18.3864 | 375,000 | 2020-09-14 |
| 623 | 2020-10-08 | 68,649 | -100 | 18.3064 | 375,000 | 2020-09-14 |
| 624 | 2020-10-07 | 68,749 | 0 | 18.3331 | 375,000 | 2020-09-14 |
| 625 | 2020-10-06 | 68,749 | 0 | 18.3331 | 375,000 | 2020-09-14 |
| 626 | 2020-10-05 | 68,749 | 0 | 18.3331 | 375,000 | 2020-09-14 |
| 627 | 2020-09-30 | 68,749 | 150 | 18.3331 | 375,000 | 2020-09-14 |
| 628 | 2020-09-29 | 68,599 | -1,000 | 18.2931 | 375,000 | 2020-09-14 |
| 629 | 2020-09-28 | 69,599 | 0 | 18.5597 | 375,000 | 2020-09-14 |
| 630 | 2020-09-25 | 69,599 | 0 | 18.5597 | 375,000 | 2020-09-14 |
| 631 | 2020-09-24 | 69,599 | 0 | 18.5597 | 375,000 | 2020-09-14 |
| 632 | 2020-09-23 | 69,599 | 0 | 18.5597 | 375,000 | 2020-09-14 |
| 633 | 2020-09-22 | 69,599 | 0 | 18.5597 | 375,000 | 2020-09-14 |
| 634 | 2020-09-21 | 69,599 | -400 | 18.5597 | 375,000 | 2020-09-14 |
| 635 | 2020-09-18 | 69,999 | -200 | 18.6664 | 375,000 | 2020-09-14 |
| 636 | 2020-09-17 | 70,199 | 0 | 18.7197 | 375,000 | 2020-09-14 |
| 637 | 2020-09-16 | 70,199 | 0 | 18.7197 | 375,000 | 2020-09-14 |
| 638 | 2020-09-15 | 70,199 | 250 | 18.7197 | 375,000 | 2020-09-14 |
| 639 | 2020-09-14 | 69,949 | -79,900 | 18.6531 | 375,000 | 2020-09-14 |
| 640 | 2020-09-11 | 149,849 | 0 | 29.9698 | 500,000 | 2020-08-24 |
| 641 | 2020-09-10 | 149,849 | 100 | 29.9698 | 500,000 | 2020-08-24 |
| 642 | 2020-09-09 | 149,749 | 0 | 29.9498 | 500,000 | 2020-08-24 |
| 643 | 2020-09-08 | 149,749 | 100 | 29.9498 | 500,000 | 2020-08-24 |
| 644 | 2020-09-07 | 149,649 | 0 | 29.9298 | 500,000 | 2020-08-24 |
| 645 | 2020-09-04 | 149,649 | -200 | 29.9298 | 500,000 | 2020-08-24 |
| 646 | 2020-09-03 | 149,849 | 0 | 29.9698 | 500,000 | 2020-08-24 |
| 647 | 2020-09-02 | 149,849 | 0 | 29.9698 | 500,000 | 2020-08-24 |
| 648 | 2020-09-01 | 149,849 | -1,450 | 29.9698 | 500,000 | 2020-08-24 |
| 649 | 2020-08-31 | 151,299 | 37,500 | 30.2598 | 500,000 | 2020-08-24 |
| 650 | 2020-08-28 | 113,799 | 650 | 22.7598 | 500,000 | 2020-08-24 |
| 651 | 2020-08-27 | 113,149 | 3,050 | 22.6298 | 500,000 | 2020-08-24 |
| 652 | 2020-08-26 | 110,099 | 100 | 22.0198 | 500,000 | 2020-08-24 |
| 653 | 2020-08-25 | 109,999 | -200 | 21.9998 | 500,000 | 2020-08-24 |
| 654 | 2020-08-24 | 110,199 | -47,450 | 22.0398 | 500,000 | 2020-08-24 |
| 655 | 2020-08-21 | 157,649 | -2,550 | 21.0199 | 750,000 | 2019-04-25 |
| 656 | 2020-08-20 | 160,199 | -100 | 21.3599 | 750,000 | 2019-04-25 |
| 657 | 2020-08-19 | 160,299 | 0 | 21.3732 | 750,000 | 2019-04-25 |
| 658 | 2020-08-18 | 160,299 | 0 | 21.3732 | 750,000 | 2019-04-25 |
| 659 | 2020-08-17 | 160,299 | 0 | 21.3732 | 750,000 | 2019-04-25 |
| 660 | 2020-08-14 | 160,299 | 300 | 21.3732 | 750,000 | 2019-04-25 |
| 661 | 2020-08-13 | 159,999 | -2,400 | 21.3332 | 750,000 | 2019-04-25 |
| 662 | 2020-08-12 | 162,399 | 800 | 21.6532 | 750,000 | 2019-04-25 |
| 663 | 2020-08-11 | 161,599 | 150 | 21.5465 | 750,000 | 2019-04-25 |
| 664 | 2020-08-10 | 161,449 | 400 | 21.5265 | 750,000 | 2019-04-25 |
| 665 | 2020-08-07 | 161,049 | 1,000 | 21.4732 | 750,000 | 2019-04-25 |
| 666 | 2020-08-06 | 160,049 | -1,500 | 21.3399 | 750,000 | 2019-04-25 |
| 667 | 2020-08-05 | 161,549 | 0 | 21.5399 | 750,000 | 2019-04-25 |
| 668 | 2020-08-04 | 161,549 | 2,300 | 21.5399 | 750,000 | 2019-04-25 |
| 669 | 2020-08-03 | 159,249 | 0 | 21.2332 | 750,000 | 2019-04-25 |
| 670 | 2020-07-31 | 159,249 | 0 | 21.2332 | 750,000 | 2019-04-25 |
| 671 | 2020-07-30 | 159,249 | 200 | 21.2332 | 750,000 | 2019-04-25 |
| 672 | 2020-07-29 | 159,049 | -1,650 | 21.2065 | 750,000 | 2019-04-25 |
| 673 | 2020-07-28 | 160,699 | -350 | 21.4265 | 750,000 | 2019-04-25 |
| 674 | 2020-07-27 | 161,049 | 2,150 | 21.4732 | 750,000 | 2019-04-25 |
| 675 | 2020-07-24 | 158,899 | 100 | 21.1865 | 750,000 | 2019-04-25 |
| 676 | 2020-07-23 | 158,799 | -100 | 21.1732 | 750,000 | 2019-04-25 |
| 677 | 2020-07-22 | 158,899 | -50 | 21.1865 | 750,000 | 2019-04-25 |
| 678 | 2020-07-21 | 158,949 | 400 | 21.1932 | 750,000 | 2019-04-25 |
| 679 | 2020-07-20 | 158,549 | -31,900 | 21.1399 | 750,000 | 2019-04-25 |
| 680 | 2020-07-17 | 190,449 | 4,000 | 25.3932 | 750,000 | 2019-04-25 |
| 681 | 2020-07-16 | 186,449 | -1,750 | 24.8599 | 750,000 | 2019-04-25 |
| 682 | 2020-07-15 | 188,199 | 50 | 25.0932 | 750,000 | 2019-04-25 |
| 683 | 2020-07-14 | 188,149 | -850 | 25.0865 | 750,000 | 2019-04-25 |
| 684 | 2020-07-13 | 188,999 | 101,400 | 25.1999 | 750,000 | 2019-04-25 |
| 685 | 2020-07-10 | 87,599 | 5,350 | 11.6799 | 750,000 | 2019-04-25 |
| 686 | 2020-07-09 | 82,249 | -6,150 | 10.9665 | 750,000 | 2019-04-25 |
| 687 | 2020-07-08 | 88,399 | 11,200 | 11.7865 | 750,000 | 2019-04-25 |
| 688 | 2020-07-07 | 77,199 | 350 | 10.2932 | 750,000 | 2019-04-25 |
| 689 | 2020-07-06 | 76,849 | -64,200 | 10.2465 | 750,000 | 2019-04-25 |
| 690 | 2020-07-03 | 141,049 | 74,050 | 18.8065 | 750,000 | 2019-04-25 |
| 691 | 2020-07-02 | 66,999 | 0 | 8.9332 | 750,000 | 2019-04-25 |
| 692 | 2020-06-30 | 66,999 | -4,650 | 8.9332 | 750,000 | 2019-04-25 |
| 693 | 2020-06-29 | 71,649 | 0 | 9.5532 | 750,000 | 2019-04-25 |
| 694 | 2020-06-26 | 71,649 | -100 | 9.5532 | 750,000 | 2019-04-25 |
| 695 | 2020-06-24 | 71,749 | -450 | 9.5665 | 750,000 | 2019-04-25 |
| 696 | 2020-06-23 | 72,199 | -2,550 | 9.6265 | 750,000 | 2019-04-25 |
| 697 | 2020-06-22 | 74,749 | -24,750 | 9.9665 | 750,000 | 2019-04-25 |
| 698 | 2020-06-19 | 99,499 | -26,200 | 13.2665 | 750,000 | 2019-04-25 |
| 699 | 2020-06-18 | 125,699 | -6,150 | 16.7599 | 750,000 | 2019-04-25 |
| 700 | 2020-06-17 | 131,849 | 150 | 17.5799 | 750,000 | 2019-04-25 |
| 701 | 2020-06-16 | 131,699 | 0 | 17.5599 | 750,000 | 2019-04-25 |
| 702 | 2020-06-15 | 131,699 | -5,500 | 17.5599 | 750,000 | 2019-04-25 |
| 703 | 2020-06-12 | 137,199 | -400 | 18.2932 | 750,000 | 2019-04-25 |
| 704 | 2020-06-11 | 137,599 | -7,750 | 18.3465 | 750,000 | 2019-04-25 |
| 705 | 2020-06-10 | 145,349 | -9,600 | 19.3799 | 750,000 | 2019-04-25 |
| 706 | 2020-06-09 | 154,949 | -4,000 | 20.6599 | 750,000 | 2019-04-25 |
| 707 | 2020-06-08 | 158,949 | -3,300 | 21.1932 | 750,000 | 2019-04-25 |
| 708 | 2020-06-05 | 162,249 | -7,800 | 21.6332 | 750,000 | 2019-04-25 |
| 709 | 2020-06-04 | 170,049 | 3,750 | 22.6732 | 750,000 | 2019-04-25 |
| 710 | 2020-06-03 | 166,299 | -3,350 | 22.1732 | 750,000 | 2019-04-25 |
| 711 | 2020-06-02 | 169,649 | 0 | 22.6199 | 750,000 | 2019-04-25 |
| 712 | 2020-06-01 | 169,649 | -1,100 | 22.6199 | 750,000 | 2019-04-25 |
| 713 | 2020-05-29 | 170,749 | 3,050 | 22.7665 | 750,000 | 2019-04-25 |
| 714 | 2020-05-28 | 167,699 | 350 | 22.3599 | 750,000 | 2019-04-25 |
| 715 | 2020-05-27 | 167,349 | 1,200 | 22.3132 | 750,000 | 2019-04-25 |
| 716 | 2020-05-26 | 166,149 | 5,250 | 22.1532 | 750,000 | 2019-04-25 |
| 717 | 2020-05-25 | 160,899 | 12,900 | 21.4532 | 750,000 | 2019-04-25 |
| 718 | 2020-05-22 | 147,999 | 11,950 | 19.7332 | 750,000 | 2019-04-25 |
| 719 | 2020-05-21 | 136,049 | 1,700 | 18.1399 | 750,000 | 2019-04-25 |
| 720 | 2020-05-20 | 134,349 | 100 | 17.9132 | 750,000 | 2019-04-25 |
| 721 | 2020-05-19 | 134,249 | -50 | 17.8999 | 750,000 | 2019-04-25 |
| 722 | 2020-05-18 | 134,299 | 0 | 17.9065 | 750,000 | 2019-04-25 |
| 723 | 2020-05-15 | 134,299 | -500 | 17.9065 | 750,000 | 2019-04-25 |
| 724 | 2020-05-14 | 134,799 | 0 | 17.9732 | 750,000 | 2019-04-25 |
| 725 | 2020-05-13 | 134,799 | -350 | 17.9732 | 750,000 | 2019-04-25 |
| 726 | 2020-05-12 | 135,149 | 22,900 | 18.0199 | 750,000 | 2019-04-25 |
| 727 | 2020-05-11 | 112,249 | 25,350 | 14.9665 | 750,000 | 2019-04-25 |
| 728 | 2020-05-08 | 86,899 | -80,400 | 11.5865 | 750,000 | 2019-04-25 |
| 729 | 2020-05-07 | 167,299 | 0 | 22.3065 | 750,000 | 2019-04-25 |
| 730 | 2020-05-06 | 167,299 | -10,250 | 22.3065 | 750,000 | 2019-04-25 |
| 731 | 2020-05-05 | 177,549 | 108,450 | 23.6732 | 750,000 | 2019-04-25 |
| 732 | 2020-05-04 | 69,099 | 0 | 9.2132 | 750,000 | 2019-04-25 |
| 733 | 2020-04-29 | 69,099 | 0 | 9.2132 | 750,000 | 2019-04-25 |
| 734 | 2020-04-28 | 69,099 | -10,150 | 9.2132 | 750,000 | 2019-04-25 |
| 735 | 2020-04-27 | 79,249 | -20,300 | 10.5665 | 750,000 | 2019-04-25 |
| 736 | 2020-04-24 | 99,549 | 30,000 | 13.2732 | 750,000 | 2019-04-25 |
| 737 | 2020-04-23 | 69,549 | 0 | 9.2732 | 750,000 | 2019-04-25 |
| 738 | 2020-04-22 | 69,549 | -31,450 | 9.2732 | 750,000 | 2019-04-25 |
| 739 | 2020-04-21 | 100,999 | -21,000 | 13.4665 | 750,000 | 2019-04-25 |
| 740 | 2020-04-20 | 121,999 | 9,750 | 16.2665 | 750,000 | 2019-04-25 |
| 741 | 2020-04-17 | 112,249 | 350 | 14.9665 | 750,000 | 2019-04-25 |
| 742 | 2020-04-16 | 111,899 | 17,500 | 14.9199 | 750,000 | 2019-04-25 |
| 743 | 2020-04-15 | 94,399 | -68,600 | 12.5865 | 750,000 | 2019-04-25 |
| 744 | 2020-04-14 | 162,999 | -10,050 | 21.7332 | 750,000 | 2019-04-25 |
| 745 | 2020-04-09 | 173,049 | -350 | 23.0732 | 750,000 | 2019-04-25 |
| 746 | 2020-04-08 | 173,399 | 77,500 | 23.1199 | 750,000 | 2019-04-25 |
| 747 | 2020-04-07 | 95,899 | 0 | 12.7865 | 750,000 | 2019-04-25 |
| 748 | 2020-04-06 | 95,899 | 11,700 | 12.7865 | 750,000 | 2019-04-25 |
| 749 | 2020-04-03 | 84,199 | -83,450 | 11.2265 | 750,000 | 2019-04-25 |
| 750 | 2020-04-02 | 167,649 | 29,300 | 22.3532 | 750,000 | 2019-04-25 |
| 751 | 2020-04-01 | 138,349 | -39,700 | 18.4465 | 750,000 | 2019-04-25 |
| 752 | 2020-03-31 | 178,049 | 20,100 | 23.7399 | 750,000 | 2019-04-25 |
| 753 | 2020-03-30 | 157,949 | -9,950 | 21.0599 | 750,000 | 2019-04-25 |
| 754 | 2020-03-27 | 167,899 | 15,250 | 22.3865 | 750,000 | 2019-04-25 |
| 755 | 2020-03-26 | 152,649 | 19,300 | 20.3532 | 750,000 | 2019-04-25 |
| 756 | 2020-03-25 | 133,349 | -26,700 | 17.7799 | 750,000 | 2019-04-25 |
| 757 | 2020-03-24 | 160,049 | 0 | 21.3399 | 750,000 | 2019-04-25 |
| 758 | 2020-03-23 | 160,049 | 50,250 | 21.3399 | 750,000 | 2019-04-25 |
| 759 | 2020-03-20 | 109,799 | -14,750 | 14.6399 | 750,000 | 2019-04-25 |
| 760 | 2020-03-19 | 124,549 | 0 | 16.6065 | 750,000 | 2019-04-25 |
| 761 | 2020-03-18 | 124,549 | -1,650 | 16.6065 | 750,000 | 2019-04-25 |
| 762 | 2020-03-17 | 126,199 | 250 | 16.8265 | 750,000 | 2019-04-25 |
| 763 | 2020-03-16 | 125,949 | -35,550 | 16.7932 | 750,000 | 2019-04-25 |
| 764 | 2020-03-13 | 161,499 | 0 | 21.5332 | 750,000 | 2019-04-25 |
| 765 | 2020-03-12 | 161,499 | 4,700 | 21.5332 | 750,000 | 2019-04-25 |
| 766 | 2020-03-11 | 156,799 | 0 | 20.9065 | 750,000 | 2019-04-25 |
| 767 | 2020-03-10 | 156,799 | 0 | 20.9065 | 750,000 | 2019-04-25 |
| 768 | 2020-03-09 | 156,799 | 0 | 20.9065 | 750,000 | 2019-04-25 |
| 769 | 2020-03-06 | 156,799 | 200 | 20.9065 | 750,000 | 2019-04-25 |
| 770 | 2020-03-05 | 156,599 | 0 | 20.8799 | 750,000 | 2019-04-25 |
| 771 | 2020-03-04 | 156,599 | 65,850 | 20.8799 | 750,000 | 2019-04-25 |
| 772 | 2020-03-03 | 90,749 | -91,650 | 12.0999 | 750,000 | 2019-04-25 |
| 773 | 2020-03-02 | 182,399 | 0 | 24.3199 | 750,000 | 2019-04-25 |
| 774 | 2020-02-28 | 182,399 | 0 | 24.3199 | 750,000 | 2019-04-25 |
| 775 | 2020-02-27 | 182,399 | 0 | 24.3199 | 750,000 | 2019-04-25 |
| 776 | 2020-02-26 | 182,399 | 0 | 24.3199 | 750,000 | 2019-04-25 |
| 777 | 2020-02-25 | 182,399 | -50 | 24.3199 | 750,000 | 2019-04-25 |
| 778 | 2020-02-24 | 182,449 | 0 | 24.3265 | 750,000 | 2019-04-25 |
| 779 | 2020-02-21 | 182,449 | 0 | 24.3265 | 750,000 | 2019-04-25 |
| 780 | 2020-02-20 | 182,449 | -50 | 24.3265 | 750,000 | 2019-04-25 |
| 781 | 2020-02-19 | 182,499 | 150 | 24.3332 | 750,000 | 2019-04-25 |
| 782 | 2020-02-18 | 182,349 | 1,000 | 24.3132 | 750,000 | 2019-04-25 |
| 783 | 2020-02-17 | 181,349 | -400 | 24.1799 | 750,000 | 2019-04-25 |
| 784 | 2020-02-14 | 181,749 | -550 | 24.2332 | 750,000 | 2019-04-25 |
| 785 | 2020-02-13 | 182,299 | 0 | 24.3065 | 750,000 | 2019-04-25 |
| 786 | 2020-02-12 | 182,299 | -400 | 24.3065 | 750,000 | 2019-04-25 |
| 787 | 2020-02-11 | 182,699 | 600 | 24.3599 | 750,000 | 2019-04-25 |
| 788 | 2020-02-10 | 182,099 | 0 | 24.2799 | 750,000 | 2019-04-25 |
| 789 | 2020-02-07 | 182,099 | 0 | 24.2799 | 750,000 | 2019-04-25 |
| 790 | 2020-02-06 | 182,099 | 0 | 24.2799 | 750,000 | 2019-04-25 |
| 791 | 2020-02-05 | 182,099 | 0 | 24.2799 | 750,000 | 2019-04-25 |
| 792 | 2020-02-04 | 182,099 | 0 | 24.2799 | 750,000 | 2019-04-25 |
| 793 | 2020-02-03 | 182,099 | 0 | 24.2799 | 750,000 | 2019-04-25 |
| 794 | 2020-01-31 | 182,099 | 0 | 24.2799 | 750,000 | 2019-04-25 |
| 795 | 2020-01-30 | 182,099 | -1,000 | 24.2799 | 750,000 | 2019-04-25 |
| 796 | 2020-01-29 | 183,099 | 150 | 24.4132 | 750,000 | 2019-04-25 |
| 797 | 2020-01-24 | 182,949 | 0 | 24.3932 | 750,000 | 2019-04-25 |
| 798 | 2020-01-23 | 182,949 | 300 | 24.3932 | 750,000 | 2019-04-25 |
| 799 | 2020-01-22 | 182,649 | 0 | 24.3532 | 750,000 | 2019-04-25 |
| 800 | 2020-01-21 | 182,649 | -2,150 | 24.3532 | 750,000 | 2019-04-25 |
| 801 | 2020-01-20 | 184,799 | 0 | 24.6399 | 750,000 | 2019-04-25 |
| 802 | 2020-01-17 | 184,799 | 0 | 24.6399 | 750,000 | 2019-04-25 |
| 803 | 2020-01-16 | 184,799 | 250 | 24.6399 | 750,000 | 2019-04-25 |
| 804 | 2020-01-15 | 184,549 | 0 | 24.6065 | 750,000 | 2019-04-25 |
| 805 | 2020-01-14 | 184,549 | 49 | 24.6065 | 750,000 | 2019-04-25 |
| 806 | 2020-01-13 | 184,500 | -50 | 24.6000 | 750,000 | 2019-04-25 |
| 807 | 2020-01-10 | 184,550 | 0 | 24.6067 | 750,000 | 2019-04-25 |
| 808 | 2020-01-09 | 184,550 | 0 | 24.6067 | 750,000 | 2019-04-25 |
| 809 | 2020-01-08 | 184,550 | 0 | 24.6067 | 750,000 | 2019-04-25 |
| 810 | 2020-01-07 | 184,550 | -300 | 24.6067 | 750,000 | 2019-04-25 |
| 811 | 2020-01-06 | 184,850 | 150 | 24.6467 | 750,000 | 2019-04-25 |
| 812 | 2020-01-03 | 184,700 | 0 | 24.6267 | 750,000 | 2019-04-25 |
| 813 | 2020-01-02 | 184,700 | 0 | 24.6267 | 750,000 | 2019-04-25 |
| 814 | 2019-12-31 | 184,700 | 0 | 24.6267 | 750,000 | 2019-04-25 |
| 815 | 2019-12-30 | 184,700 | 0 | 24.6267 | 750,000 | 2019-04-25 |
| 816 | 2019-12-27 | 184,700 | 0 | 24.6267 | 750,000 | 2019-04-25 |
| 817 | 2019-12-24 | 184,700 | 0 | 24.6267 | 750,000 | 2019-04-25 |
| 818 | 2019-12-23 | 184,700 | 0 | 24.6267 | 750,000 | 2019-04-25 |
| 819 | 2019-12-20 | 184,700 | 250 | 24.6267 | 750,000 | 2019-04-25 |
| 820 | 2019-12-19 | 184,450 | -500 | 24.5933 | 750,000 | 2019-04-25 |
| 821 | 2019-12-18 | 184,950 | -200 | 24.6600 | 750,000 | 2019-04-25 |
| 822 | 2019-12-17 | 185,150 | 0 | 24.6867 | 750,000 | 2019-04-25 |
| 823 | 2019-12-16 | 185,150 | 0 | 24.6867 | 750,000 | 2019-04-25 |
| 824 | 2019-12-13 | 185,150 | 0 | 24.6867 | 750,000 | 2019-04-25 |
| 825 | 2019-12-12 | 185,150 | 0 | 24.6867 | 750,000 | 2019-04-25 |
| 826 | 2019-12-11 | 185,150 | 0 | 24.6867 | 750,000 | 2019-04-25 |
| 827 | 2019-12-10 | 185,150 | 0 | 24.6867 | 750,000 | 2019-04-25 |
| 828 | 2019-12-09 | 185,150 | 0 | 24.6867 | 750,000 | 2019-04-25 |
| 829 | 2019-12-06 | 185,150 | 0 | 24.6867 | 750,000 | 2019-04-25 |
| 830 | 2019-12-05 | 185,150 | 0 | 24.6867 | 750,000 | 2019-04-25 |
| 831 | 2019-12-04 | 185,150 | 0 | 24.6867 | 750,000 | 2019-04-25 |
| 832 | 2019-12-03 | 185,150 | 3,000 | 24.6867 | 750,000 | 2019-04-25 |
| 833 | 2019-12-02 | 182,150 | 0 | 24.2867 | 750,000 | 2019-04-25 |
| 834 | 2019-11-29 | 182,150 | 50 | 24.2867 | 750,000 | 2019-04-25 |
| 835 | 2019-11-28 | 182,100 | 0 | 24.2800 | 750,000 | 2019-04-25 |
| 836 | 2019-11-27 | 182,100 | 0 | 24.2800 | 750,000 | 2019-04-25 |
| 837 | 2019-11-26 | 182,100 | -50 | 24.2800 | 750,000 | 2019-04-25 |
| 838 | 2019-11-25 | 182,150 | 0 | 24.2867 | 750,000 | 2019-04-25 |
| 839 | 2019-11-22 | 182,150 | 0 | 24.2867 | 750,000 | 2019-04-25 |
| 840 | 2019-11-21 | 182,150 | 0 | 24.2867 | 750,000 | 2019-04-25 |
| 841 | 2019-11-20 | 182,150 | 0 | 24.2867 | 750,000 | 2019-04-25 |
| 842 | 2019-11-19 | 182,150 | 0 | 24.2867 | 750,000 | 2019-04-25 |
| 843 | 2019-11-18 | 182,150 | 0 | 24.2867 | 750,000 | 2019-04-25 |
| 844 | 2019-11-15 | 182,150 | 100 | 24.2867 | 750,000 | 2019-04-25 |
| 845 | 2019-11-14 | 182,050 | 300 | 24.2733 | 750,000 | 2019-04-25 |
| 846 | 2019-11-13 | 181,750 | 0 | 24.2333 | 750,000 | 2019-04-25 |
| 847 | 2019-11-12 | 181,750 | 0 | 24.2333 | 750,000 | 2019-04-25 |
| 848 | 2019-11-11 | 181,750 | 0 | 24.2333 | 750,000 | 2019-04-25 |
| 849 | 2019-11-08 | 181,750 | -50 | 24.2333 | 750,000 | 2019-04-25 |
| 850 | 2019-11-07 | 181,800 | 200 | 24.2400 | 750,000 | 2019-04-25 |
| 851 | 2019-11-06 | 181,600 | 0 | 24.2133 | 750,000 | 2019-04-25 |
| 852 | 2019-11-05 | 181,600 | 0 | 24.2133 | 750,000 | 2019-04-25 |
| 853 | 2019-11-04 | 181,600 | 0 | 24.2133 | 750,000 | 2019-04-25 |
| 854 | 2019-11-01 | 181,600 | 0 | 24.2133 | 750,000 | 2019-04-25 |
| 855 | 2019-10-31 | 181,600 | 0 | 24.2133 | 750,000 | 2019-04-25 |
| 856 | 2019-10-30 | 181,600 | 0 | 24.2133 | 750,000 | 2019-04-25 |
| 857 | 2019-10-29 | 181,600 | 0 | 24.2133 | 750,000 | 2019-04-25 |
| 858 | 2019-10-28 | 181,600 | 0 | 24.2133 | 750,000 | 2019-04-25 |
| 859 | 2019-10-25 | 181,600 | 0 | 24.2133 | 750,000 | 2019-04-25 |
| 860 | 2019-10-24 | 181,600 | 0 | 24.2133 | 750,000 | 2019-04-25 |
| 861 | 2019-10-23 | 181,600 | -1,000 | 24.2133 | 750,000 | 2019-04-25 |
| 862 | 2019-10-22 | 182,600 | 0 | 24.3467 | 750,000 | 2019-04-25 |
| 863 | 2019-10-21 | 182,600 | 0 | 24.3467 | 750,000 | 2019-04-25 |
| 864 | 2019-10-18 | 182,600 | 0 | 24.3467 | 750,000 | 2019-04-25 |
| 865 | 2019-10-17 | 182,600 | 0 | 24.3467 | 750,000 | 2019-04-25 |
| 866 | 2019-10-16 | 182,600 | 100 | 24.3467 | 750,000 | 2019-04-25 |
| 867 | 2019-10-15 | 182,500 | 0 | 24.3333 | 750,000 | 2019-04-25 |
| 868 | 2019-10-14 | 182,500 | 0 | 24.3333 | 750,000 | 2019-04-25 |
| 869 | 2019-10-11 | 182,500 | -50 | 24.3333 | 750,000 | 2019-04-25 |
| 870 | 2019-10-10 | 182,550 | -50 | 24.3400 | 750,000 | 2019-04-25 |
| 871 | 2019-10-09 | 182,600 | 0 | 24.3467 | 750,000 | 2019-04-25 |
| 872 | 2019-10-08 | 182,600 | 0 | 24.3467 | 750,000 | 2019-04-25 |
| 873 | 2019-10-04 | 182,600 | 0 | 24.3467 | 750,000 | 2019-04-25 |
| 874 | 2019-10-03 | 182,600 | 29,700 | 24.3467 | 750,000 | 2019-04-25 |
| 875 | 2019-10-02 | 152,900 | 0 | 20.3867 | 750,000 | 2019-04-25 |
| 876 | 2019-09-30 | 152,900 | 0 | 20.3867 | 750,000 | 2019-04-25 |
| 877 | 2019-09-27 | 152,900 | -100 | 20.3867 | 750,000 | 2019-04-25 |
| 878 | 2019-09-26 | 153,000 | 0 | 20.4000 | 750,000 | 2019-04-25 |
| 879 | 2019-09-25 | 153,000 | 0 | 20.4000 | 750,000 | 2019-04-25 |
| 880 | 2019-09-24 | 153,000 | 0 | 20.4000 | 750,000 | 2019-04-25 |
| 881 | 2019-09-23 | 153,000 | 0 | 20.4000 | 750,000 | 2019-04-25 |
| 882 | 2019-09-20 | 153,000 | 0 | 20.4000 | 750,000 | 2019-04-25 |
| 883 | 2019-09-19 | 153,000 | -200 | 20.4000 | 750,000 | 2019-04-25 |
| 884 | 2019-09-18 | 153,200 | 0 | 20.4267 | 750,000 | 2019-04-25 |
| 885 | 2019-09-17 | 153,200 | 0 | 20.4267 | 750,000 | 2019-04-25 |
| 886 | 2019-09-16 | 153,200 | 100 | 20.4267 | 750,000 | 2019-04-25 |
| 887 | 2019-09-13 | 153,100 | 0 | 20.4133 | 750,000 | 2019-04-25 |
| 888 | 2019-09-12 | 153,100 | 2,200 | 20.4133 | 750,000 | 2019-04-25 |
| 889 | 2019-09-11 | 150,900 | 0 | 20.1200 | 750,000 | 2019-04-25 |
| 890 | 2019-09-10 | 150,900 | 200 | 20.1200 | 750,000 | 2019-04-25 |
| 891 | 2019-09-09 | 150,700 | 0 | 20.0933 | 750,000 | 2019-04-25 |
| 892 | 2019-09-06 | 150,700 | 0 | 20.0933 | 750,000 | 2019-04-25 |
| 893 | 2019-09-05 | 150,700 | 0 | 20.0933 | 750,000 | 2019-04-25 |
| 894 | 2019-09-04 | 150,700 | 0 | 20.0933 | 750,000 | 2019-04-25 |
| 895 | 2019-09-03 | 150,700 | 0 | 20.0933 | 750,000 | 2019-04-25 |
| 896 | 2019-09-02 | 150,700 | 150 | 20.0933 | 750,000 | 2019-04-25 |
| 897 | 2019-08-30 | 150,550 | 0 | 20.0733 | 750,000 | 2019-04-25 |
| 898 | 2019-08-29 | 150,550 | 0 | 20.0733 | 750,000 | 2019-04-25 |
| 899 | 2019-08-28 | 150,550 | 3,050 | 20.0733 | 750,000 | 2019-04-25 |
| 900 | 2019-08-27 | 147,500 | -3,050 | 19.6667 | 750,000 | 2019-04-25 |
| 901 | 2019-08-26 | 150,550 | 3,000 | 20.0733 | 750,000 | 2019-04-25 |
| 902 | 2019-08-23 | 147,550 | 5,200 | 19.6733 | 750,000 | 2019-04-25 |
| 903 | 2019-08-22 | 142,350 | 0 | 18.9800 | 750,000 | 2019-04-25 |
| 904 | 2019-08-21 | 142,350 | 150 | 18.9800 | 750,000 | 2019-04-25 |
| 905 | 2019-08-20 | 142,200 | 29,700 | 18.9600 | 750,000 | 2019-04-25 |
| 906 | 2019-08-19 | 112,500 | -29,900 | 15.0000 | 750,000 | 2019-04-25 |
| 907 | 2019-08-16 | 142,400 | 0 | 18.9867 | 750,000 | 2019-04-25 |
| 908 | 2019-08-15 | 142,400 | 0 | 18.9867 | 750,000 | 2019-04-25 |
| 909 | 2019-08-14 | 142,400 | 0 | 18.9867 | 750,000 | 2019-04-25 |
| 910 | 2019-08-13 | 142,400 | 0 | 18.9867 | 750,000 | 2019-04-25 |
| 911 | 2019-08-12 | 142,400 | 50 | 18.9867 | 750,000 | 2019-04-25 |
| 912 | 2019-08-09 | 142,350 | 6,000 | 18.9800 | 750,000 | 2019-04-25 |
| 913 | 2019-08-08 | 136,350 | -4,900 | 18.1800 | 750,000 | 2019-04-25 |
| 914 | 2019-08-07 | 141,250 | -2,050 | 18.8333 | 750,000 | 2019-04-25 |
| 915 | 2019-08-06 | 143,300 | -2,000 | 19.1067 | 750,000 | 2019-04-25 |
| 916 | 2019-08-05 | 145,300 | 0 | 19.3733 | 750,000 | 2019-04-25 |
| 917 | 2019-08-02 | 145,300 | -2,000 | 19.3733 | 750,000 | 2019-04-25 |
| 918 | 2019-08-01 | 147,300 | 0 | 19.6400 | 750,000 | 2019-04-25 |
| 919 | 2019-07-31 | 147,300 | 0 | 19.6400 | 750,000 | 2019-04-25 |
| 920 | 2019-07-30 | 147,300 | 0 | 19.6400 | 750,000 | 2019-04-25 |
| 921 | 2019-07-29 | 147,300 | 54,750 | 19.6400 | 750,000 | 2019-04-25 |
| 922 | 2019-07-26 | 92,550 | 0 | 12.3400 | 750,000 | 2019-04-25 |
| 923 | 2019-07-25 | 92,550 | 150 | 12.3400 | 750,000 | 2019-04-25 |
| 924 | 2019-07-24 | 92,400 | 0 | 12.3200 | 750,000 | 2019-04-25 |
| 925 | 2019-07-23 | 92,400 | 0 | 12.3200 | 750,000 | 2019-04-25 |
| 926 | 2019-07-22 | 92,400 | -250 | 12.3200 | 750,000 | 2019-04-25 |
| 927 | 2019-07-19 | 92,650 | 50 | 12.3533 | 750,000 | 2019-04-25 |
| 928 | 2019-07-18 | 92,600 | -10,000 | 12.3467 | 750,000 | 2019-04-25 |
| 929 | 2019-07-17 | 102,600 | 2,250 | 13.6800 | 750,000 | 2019-04-25 |
| 930 | 2019-07-16 | 100,350 | -2,150 | 13.3800 | 750,000 | 2019-04-25 |
| 931 | 2019-07-15 | 102,500 | 0 | 13.6667 | 750,000 | 2019-04-25 |
| 932 | 2019-07-12 | 102,500 | 100 | 13.6667 | 750,000 | 2019-04-25 |
| 933 | 2019-07-11 | 102,400 | 350 | 13.6533 | 750,000 | 2019-04-25 |
| 934 | 2019-07-10 | 102,050 | 0 | 13.6067 | 750,000 | 2019-04-25 |
| 935 | 2019-07-09 | 102,050 | 0 | 13.6067 | 750,000 | 2019-04-25 |
| 936 | 2019-07-08 | 102,050 | -200 | 13.6067 | 750,000 | 2019-04-25 |
| 937 | 2019-07-05 | 102,250 | 850 | 13.6333 | 750,000 | 2019-04-25 |
| 938 | 2019-07-04 | 101,400 | -1,200 | 13.5200 | 750,000 | 2019-04-25 |
| 939 | 2019-07-03 | 102,600 | 30,700 | 13.6800 | 750,000 | 2019-04-25 |
| 940 | 2019-07-02 | 71,900 | 0 | 9.5867 | 750,000 | 2019-04-25 |
| 941 | 2019-06-28 | 71,900 | -12,750 | 9.5867 | 750,000 | 2019-04-25 |
| 942 | 2019-06-27 | 84,650 | 1,800 | 11.2867 | 750,000 | 2019-04-25 |
| 943 | 2019-06-26 | 82,850 | 0 | 11.0467 | 750,000 | 2019-04-25 |
| 944 | 2019-06-25 | 82,850 | 0 | 11.0467 | 750,000 | 2019-04-25 |
| 945 | 2019-06-24 | 82,850 | 1,000 | 11.0467 | 750,000 | 2019-04-25 |
| 946 | 2019-06-21 | 81,850 | 4,050 | 10.9133 | 750,000 | 2019-04-25 |
| 947 | 2019-06-20 | 77,800 | 0 | 10.3733 | 750,000 | 2019-04-25 |
| 948 | 2019-06-19 | 77,800 | 0 | 10.3733 | 750,000 | 2019-04-25 |
| 949 | 2019-06-18 | 77,800 | 0 | 10.3733 | 750,000 | 2019-04-25 |
| 950 | 2019-06-17 | 77,800 | 0 | 10.3733 | 750,000 | 2019-04-25 |
| 951 | 2019-06-14 | 77,800 | 0 | 10.3733 | 750,000 | 2019-04-25 |
| 952 | 2019-06-13 | 77,800 | 0 | 10.3733 | 750,000 | 2019-04-25 |
| 953 | 2019-06-12 | 77,800 | 650 | 10.3733 | 750,000 | 2019-04-25 |
| 954 | 2019-06-11 | 77,150 | 0 | 10.2867 | 750,000 | 2019-04-25 |
| 955 | 2019-06-10 | 77,150 | -4,500 | 10.2867 | 750,000 | 2019-04-25 |
| 956 | 2019-06-06 | 81,650 | 2,450 | 10.8867 | 750,000 | 2019-04-25 |
| 957 | 2019-06-05 | 79,200 | 750 | 10.5600 | 750,000 | 2019-04-25 |
| 958 | 2019-06-04 | 78,450 | -10,900 | 10.4600 | 750,000 | 2019-04-25 |
| 959 | 2019-06-03 | 89,350 | 0 | 11.9133 | 750,000 | 2019-04-25 |
| 960 | 2019-05-31 | 89,350 | -10,900 | 11.9133 | 750,000 | 2019-04-25 |
| 961 | 2019-05-30 | 100,250 | 0 | 13.3667 | 750,000 | 2019-04-25 |
| 962 | 2019-05-29 | 100,250 | 0 | 13.3667 | 750,000 | 2019-04-25 |
| 963 | 2019-05-28 | 100,250 | 0 | 13.3667 | 750,000 | 2019-04-25 |
| 964 | 2019-05-27 | 100,250 | 0 | 13.3667 | 750,000 | 2019-04-25 |
| 965 | 2019-05-24 | 100,250 | 650 | 13.3667 | 750,000 | 2019-04-25 |
| 966 | 2019-05-23 | 99,600 | -50 | 13.2800 | 750,000 | 2019-04-25 |
| 967 | 2019-05-22 | 99,650 | 1,250 | 13.2867 | 750,000 | 2019-04-25 |
| 968 | 2019-05-21 | 98,400 | 6,250 | 13.1200 | 750,000 | 2019-04-25 |
| 969 | 2019-05-20 | 92,150 | 0 | 12.2867 | 750,000 | 2019-04-25 |
| 970 | 2019-05-17 | 92,150 | 0 | 12.2867 | 750,000 | 2019-04-25 |
| 971 | 2019-05-16 | 92,150 | -2,500 | 12.2867 | 750,000 | 2019-04-25 |
| 972 | 2019-05-15 | 94,650 | 0 | 12.6200 | 750,000 | 2019-04-25 |
| 973 | 2019-05-14 | 94,650 | -100 | 12.6200 | 750,000 | 2019-04-25 |
| 974 | 2019-05-10 | 94,750 | -49,200 | 12.6333 | 750,000 | 2019-04-25 |
| 975 | 2019-05-09 | 143,950 | 0 | 19.1933 | 750,000 | 2019-04-25 |
| 976 | 2019-05-08 | 143,950 | 29,250 | 19.1933 | 750,000 | 2019-04-25 |
| 977 | 2019-05-07 | 114,700 | 1,800 | 15.2933 | 750,000 | 2019-04-25 |
| 978 | 2019-05-06 | 112,900 | 0 | 15.0533 | 750,000 | 2019-04-25 |
| 979 | 2019-05-03 | 112,900 | 1,250 | 15.0533 | 750,000 | 2019-04-25 |
| 980 | 2019-05-02 | 111,650 | 0 | 14.8867 | 750,000 | 2019-04-25 |
| 981 | 2019-04-30 | 111,650 | -50 | 14.8867 | 750,000 | 2019-04-25 |
| 982 | 2019-04-29 | 111,700 | 0 | 14.8933 | 750,000 | 2019-04-25 |
| 983 | 2019-04-26 | 111,700 | 0 | 14.8933 | 750,000 | 2019-04-25 |
| 984 | 2019-04-25 | 111,700 | 0 | 14.8933 | 750,000 | 2019-04-25 |
| 985 | 2019-04-24 | 111,700 | 0 | 11.1700 | 1,000,000 | 2019-04-18 |
| 986 | 2019-04-23 | 111,700 | 0 | 11.1700 | 1,000,000 | 2019-04-18 |
| 987 | 2019-04-18 | 111,700 | 500 | 11.1700 | 1,000,000 | 2019-04-18 |
| 988 | 2019-04-17 | 111,200 | 3,500 | 12.7086 | 875,000 | 2019-03-22 |
| 989 | 2019-04-16 | 107,700 | 0 | 12.3086 | 875,000 | 2019-03-22 |
| 990 | 2019-04-15 | 107,700 | 1,500 | 12.3086 | 875,000 | 2019-03-22 |
| 991 | 2019-04-12 | 106,200 | 0 | 12.1371 | 875,000 | 2019-03-22 |
| 992 | 2019-04-11 | 106,200 | -1,400 | 12.1371 | 875,000 | 2019-03-22 |
| 993 | 2019-04-10 | 107,600 | 1,050 | 12.2971 | 875,000 | 2019-03-22 |
| 994 | 2019-04-09 | 106,550 | 5,650 | 12.1771 | 875,000 | 2019-03-22 |
| 995 | 2019-04-08 | 100,900 | 500 | 11.5314 | 875,000 | 2019-03-22 |
| 996 | 2019-04-04 | 100,400 | 7,050 | 11.4743 | 875,000 | 2019-03-22 |
| 997 | 2019-04-03 | 93,350 | 0 | 10.6686 | 875,000 | 2019-03-22 |
| 998 | 2019-04-02 | 93,350 | -3,750 | 10.6686 | 875,000 | 2019-03-22 |
| 999 | 2019-04-01 | 97,100 | -3,150 | 11.0971 | 875,000 | 2019-03-22 |
| 1000 | 2019-03-29 | 100,250 | -500 | 11.4571 | 875,000 | 2019-03-22 |
| 1001 | 2019-03-28 | 100,750 | 750 | 11.5143 | 875,000 | 2019-03-22 |
| 1002 | 2019-03-27 | 100,000 | -500 | 11.4286 | 875,000 | 2019-03-22 |
| 1003 | 2019-03-26 | 100,500 | 1,800 | 11.4857 | 875,000 | 2019-03-22 |
| 1004 | 2019-03-25 | 98,700 | 0 | 11.2800 | 875,000 | 2019-03-22 |
| 1005 | 2019-03-22 | 98,700 | 10,250 | 11.2800 | 875,000 | 2019-03-22 |
| 1006 | 2019-03-21 | 88,450 | 1,500 | 8.8450 | 1,000,000 | 2018-08-13 |
| 1007 | 2019-03-20 | 86,950 | 0 | 8.6950 | 1,000,000 | 2018-08-13 |
| 1008 | 2019-03-19 | 86,950 | 1,150 | 8.6950 | 1,000,000 | 2018-08-13 |
| 1009 | 2019-03-18 | 85,800 | 0 | 8.5800 | 1,000,000 | 2018-08-13 |
| 1010 | 2019-03-15 | 85,800 | 0 | 8.5800 | 1,000,000 | 2018-08-13 |
| 1011 | 2019-03-14 | 85,800 | 0 | 8.5800 | 1,000,000 | 2018-08-13 |
| 1012 | 2019-03-13 | 85,800 | -14,150 | 8.5800 | 1,000,000 | 2018-08-13 |
| 1013 | 2019-03-12 | 99,950 | 2,650 | 9.9950 | 1,000,000 | 2018-08-13 |
| 1014 | 2019-03-11 | 97,300 | -400 | 9.7300 | 1,000,000 | 2018-08-13 |
| 1015 | 2019-03-08 | 97,700 | -100 | 9.7700 | 1,000,000 | 2018-08-13 |
| 1016 | 2019-03-07 | 97,800 | -9,800 | 9.7800 | 1,000,000 | 2018-08-13 |
| 1017 | 2019-03-06 | 107,600 | -1,000 | 10.7600 | 1,000,000 | 2018-08-13 |
| 1018 | 2019-03-05 | 108,600 | 0 | 10.8600 | 1,000,000 | 2018-08-13 |
| 1019 | 2019-03-04 | 108,600 | 0 | 10.8600 | 1,000,000 | 2018-08-13 |
| 1020 | 2019-03-01 | 108,600 | 300 | 10.8600 | 1,000,000 | 2018-08-13 |
| 1021 | 2019-02-28 | 108,300 | 0 | 10.8300 | 1,000,000 | 2018-08-13 |
| 1022 | 2019-02-27 | 108,300 | 1,300 | 10.8300 | 1,000,000 | 2018-08-13 |
| 1023 | 2019-02-26 | 107,000 | -900 | 10.7000 | 1,000,000 | 2018-08-13 |
| 1024 | 2019-02-25 | 107,900 | 0 | 10.7900 | 1,000,000 | 2018-08-13 |
| 1025 | 2019-02-22 | 107,900 | 700 | 10.7900 | 1,000,000 | 2018-08-13 |
| 1026 | 2019-02-21 | 107,200 | 0 | 10.7200 | 1,000,000 | 2018-08-13 |
| 1027 | 2019-02-20 | 107,200 | 0 | 10.7200 | 1,000,000 | 2018-08-13 |
| 1028 | 2019-02-19 | 107,200 | 1,000 | 10.7200 | 1,000,000 | 2018-08-13 |
| 1029 | 2019-02-18 | 106,200 | 0 | 10.6200 | 1,000,000 | 2018-08-13 |
| 1030 | 2019-02-15 | 106,200 | 0 | 10.6200 | 1,000,000 | 2018-08-13 |
| 1031 | 2019-02-14 | 106,200 | 0 | 10.6200 | 1,000,000 | 2018-08-13 |
| 1032 | 2019-02-13 | 106,200 | 200 | 10.6200 | 1,000,000 | 2018-08-13 |
| 1033 | 2019-02-12 | 106,000 | 1,750 | 10.6000 | 1,000,000 | 2018-08-13 |
| 1034 | 2019-02-11 | 104,250 | 0 | 10.4250 | 1,000,000 | 2018-08-13 |
| 1035 | 2019-02-08 | 104,250 | 250 | 10.4250 | 1,000,000 | 2018-08-13 |
| 1036 | 2019-02-04 | 104,000 | 0 | 10.4000 | 1,000,000 | 2018-08-13 |
| 1037 | 2019-02-01 | 104,000 | 750 | 10.4000 | 1,000,000 | 2018-08-13 |
| 1038 | 2019-01-31 | 103,250 | 0 | 10.3250 | 1,000,000 | 2018-08-13 |
| 1039 | 2019-01-30 | 103,250 | -50 | 10.3250 | 1,000,000 | 2018-08-13 |
| 1040 | 2019-01-29 | 103,300 | 0 | 10.3300 | 1,000,000 | 2018-08-13 |
| 1041 | 2019-01-28 | 103,300 | 0 | 10.3300 | 1,000,000 | 2018-08-13 |
| 1042 | 2019-01-25 | 103,300 | 0 | 10.3300 | 1,000,000 | 2018-08-13 |
| 1043 | 2019-01-24 | 103,300 | 0 | 10.3300 | 1,000,000 | 2018-08-13 |
| 1044 | 2019-01-23 | 103,300 | 0 | 10.3300 | 1,000,000 | 2018-08-13 |
| 1045 | 2019-01-22 | 103,300 | 0 | 10.3300 | 1,000,000 | 2018-08-13 |
| 1046 | 2019-01-21 | 103,300 | 0 | 10.3300 | 1,000,000 | 2018-08-13 |
| 1047 | 2019-01-18 | 103,300 | 0 | 10.3300 | 1,000,000 | 2018-08-13 |
| 1048 | 2019-01-17 | 103,300 | 0 | 10.3300 | 1,000,000 | 2018-08-13 |
| 1049 | 2019-01-16 | 103,300 | 0 | 10.3300 | 1,000,000 | 2018-08-13 |
| 1050 | 2019-01-15 | 103,300 | 0 | 10.3300 | 1,000,000 | 2018-08-13 |
| 1051 | 2019-01-14 | 103,300 | 0 | 10.3300 | 1,000,000 | 2018-08-13 |
| 1052 | 2019-01-11 | 103,300 | 0 | 10.3300 | 1,000,000 | 2018-08-13 |
| 1053 | 2019-01-10 | 103,300 | 0 | 10.3300 | 1,000,000 | 2018-08-13 |
| 1054 | 2019-01-09 | 103,300 | 0 | 10.3300 | 1,000,000 | 2018-08-13 |
| 1055 | 2019-01-08 | 103,300 | 0 | 10.3300 | 1,000,000 | 2018-08-13 |
| 1056 | 2019-01-07 | 103,300 | 0 | 10.3300 | 1,000,000 | 2018-08-13 |
| 1057 | 2019-01-04 | 103,300 | 0 | 10.3300 | 1,000,000 | 2018-08-13 |
| 1058 | 2019-01-03 | 103,300 | 150 | 10.3300 | 1,000,000 | 2018-08-13 |
| 1059 | 2019-01-02 | 103,150 | 0 | 10.3150 | 1,000,000 | 2018-08-13 |
| 1060 | 2018-12-31 | 103,150 | 0 | 10.3150 | 1,000,000 | 2018-08-13 |
| 1061 | 2018-12-28 | 103,150 | -400 | 10.3150 | 1,000,000 | 2018-08-13 |
| 1062 | 2018-12-27 | 103,550 | -28,900 | 10.3550 | 1,000,000 | 2018-08-13 |
| 1063 | 2018-12-24 | 132,450 | 0 | 13.2450 | 1,000,000 | 2018-08-13 |
| 1064 | 2018-12-21 | 132,450 | 2,500 | 13.2450 | 1,000,000 | 2018-08-13 |
| 1065 | 2018-12-20 | 129,950 | 0 | 12.9950 | 1,000,000 | 2018-08-13 |
| 1066 | 2018-12-19 | 129,950 | 0 | 12.9950 | 1,000,000 | 2018-08-13 |
| 1067 | 2018-12-18 | 129,950 | 0 | 12.9950 | 1,000,000 | 2018-08-13 |
| 1068 | 2018-12-17 | 129,950 | 0 | 12.9950 | 1,000,000 | 2018-08-13 |
| 1069 | 2018-12-14 | 129,950 | 0 | 12.9950 | 1,000,000 | 2018-08-13 |
| 1070 | 2018-12-13 | 129,950 | 0 | 12.9950 | 1,000,000 | 2018-08-13 |
| 1071 | 2018-12-12 | 129,950 | 0 | 12.9950 | 1,000,000 | 2018-08-13 |
| 1072 | 2018-12-11 | 129,950 | 0 | 12.9950 | 1,000,000 | 2018-08-13 |
| 1073 | 2018-12-10 | 129,950 | 0 | 12.9950 | 1,000,000 | 2018-08-13 |
| 1074 | 2018-12-07 | 129,950 | -1,050 | 12.9950 | 1,000,000 | 2018-08-13 |
| 1075 | 2018-12-06 | 131,000 | -32,050 | 13.1000 | 1,000,000 | 2018-08-13 |
| 1076 | 2018-12-05 | 163,050 | -9,500 | 16.3050 | 1,000,000 | 2018-08-13 |
| 1077 | 2018-12-04 | 172,550 | 0 | 17.2550 | 1,000,000 | 2018-08-13 |
| 1078 | 2018-12-03 | 172,550 | 15,000 | 17.2550 | 1,000,000 | 2018-08-13 |
| 1079 | 2018-11-30 | 157,550 | 0 | 15.7550 | 1,000,000 | 2018-08-13 |
| 1080 | 2018-11-29 | 157,550 | 1,750 | 15.7550 | 1,000,000 | 2018-08-13 |
| 1081 | 2018-11-28 | 155,800 | 0 | 15.5800 | 1,000,000 | 2018-08-13 |
| 1082 | 2018-11-27 | 155,800 | 0 | 15.5800 | 1,000,000 | 2018-08-13 |
| 1083 | 2018-11-26 | 155,800 | 250 | 15.5800 | 1,000,000 | 2018-08-13 |
| 1084 | 2018-11-23 | 155,550 | 0 | 15.5550 | 1,000,000 | 2018-08-13 |
| 1085 | 2018-11-22 | 155,550 | 0 | 15.5550 | 1,000,000 | 2018-08-13 |
| 1086 | 2018-11-21 | 155,550 | 0 | 15.5550 | 1,000,000 | 2018-08-13 |
| 1087 | 2018-11-20 | 155,550 | 12,800 | 15.5550 | 1,000,000 | 2018-08-13 |
| 1088 | 2018-11-19 | 142,750 | -19,950 | 14.2750 | 1,000,000 | 2018-08-13 |
| 1089 | 2018-11-16 | 162,700 | 400 | 16.2700 | 1,000,000 | 2018-08-13 |
| 1090 | 2018-11-15 | 162,300 | 300 | 16.2300 | 1,000,000 | 2018-08-13 |
| 1091 | 2018-11-14 | 162,000 | 1,750 | 16.2000 | 1,000,000 | 2018-08-13 |
| 1092 | 2018-11-13 | 160,250 | -600 | 16.0250 | 1,000,000 | 2018-08-13 |
| 1093 | 2018-11-12 | 160,850 | 32,050 | 16.0850 | 1,000,000 | 2018-08-13 |
| 1094 | 2018-11-09 | 128,800 | 2,500 | 12.8800 | 1,000,000 | 2018-08-13 |
| 1095 | 2018-11-08 | 126,300 | 0 | 12.6300 | 1,000,000 | 2018-08-13 |
| 1096 | 2018-11-07 | 126,300 | -2,150 | 12.6300 | 1,000,000 | 2018-08-13 |
| 1097 | 2018-11-06 | 128,450 | 15,600 | 12.8450 | 1,000,000 | 2018-08-13 |
| 1098 | 2018-11-05 | 112,850 | -1,200 | 11.2850 | 1,000,000 | 2018-08-13 |
| 1099 | 2018-11-02 | 114,050 | 1,650 | 11.4050 | 1,000,000 | 2018-08-13 |
| 1100 | 2018-11-01 | 112,400 | -50 | 11.2400 | 1,000,000 | 2018-08-13 |
| 1101 | 2018-10-31 | 112,450 | 49,050 | 11.2450 | 1,000,000 | 2018-08-13 |
| 1102 | 2018-10-30 | 63,400 | 0 | 6.3400 | 1,000,000 | 2018-08-13 |
| 1103 | 2018-10-29 | 63,400 | 33,000 | 6.3400 | 1,000,000 | 2018-08-13 |
| 1104 | 2018-10-26 | 30,400 | 4,800 | 3.0400 | 1,000,000 | 2018-08-13 |
| 1105 | 2018-10-25 | 25,600 | 0 | 2.5600 | 1,000,000 | 2018-08-13 |
| 1106 | 2018-10-24 | 25,600 | -7,800 | 2.5600 | 1,000,000 | 2018-08-13 |
| 1107 | 2018-10-23 | 33,400 | -1,300 | 3.3400 | 1,000,000 | 2018-08-13 |
| 1108 | 2018-10-22 | 34,700 | 1,250 | 3.4700 | 1,000,000 | 2018-08-13 |
| 1109 | 2018-10-19 | 33,450 | -450 | 3.3450 | 1,000,000 | 2018-08-13 |
| 1110 | 2018-10-18 | 33,900 | -550 | 3.3900 | 1,000,000 | 2018-08-13 |
| 1111 | 2018-10-16 | 34,450 | 8,500 | 3.4450 | 1,000,000 | 2018-08-13 |
| 1112 | 2018-10-15 | 25,950 | -3,200 | 2.5950 | 1,000,000 | 2018-08-13 |
| 1113 | 2018-10-12 | 29,150 | 1,700 | 2.9150 | 1,000,000 | 2018-08-13 |
| 1114 | 2018-10-11 | 27,450 | -2,300 | 2.7450 | 1,000,000 | 2018-08-13 |
| 1115 | 2018-10-10 | 29,750 | 3,700 | 2.9750 | 1,000,000 | 2018-08-13 |
| 1116 | 2018-10-09 | 26,050 | -1,500 | 2.6050 | 1,000,000 | 2018-08-13 |
| 1117 | 2018-10-08 | 27,550 | -28,700 | 2.7550 | 1,000,000 | 2018-08-13 |
| 1118 | 2018-10-05 | 56,250 | -35,800 | 5.6250 | 1,000,000 | 2018-08-13 |
| 1119 | 2018-10-04 | 92,050 | -11,500 | 9.2050 | 1,000,000 | 2018-08-13 |
| 1120 | 2018-10-03 | 103,550 | -5,000 | 10.3550 | 1,000,000 | 2018-08-13 |
| 1121 | 2018-10-02 | 108,550 | -1,000 | 10.8550 | 1,000,000 | 2018-08-13 |
| 1122 | 2018-09-28 | 109,550 | 950 | 10.9550 | 1,000,000 | 2018-08-13 |
| 1123 | 2018-09-27 | 108,600 | 0 | 10.8600 | 1,000,000 | 2018-08-13 |
| 1124 | 2018-09-26 | 108,600 | 1,000 | 10.8600 | 1,000,000 | 2018-08-13 |
| 1125 | 2018-09-24 | 107,600 | 2,800 | 10.7600 | 1,000,000 | 2018-08-13 |
| 1126 | 2018-09-21 | 104,800 | -10,000 | 10.4800 | 1,000,000 | 2018-08-13 |
| 1127 | 2018-09-20 | 114,800 | -250 | 11.4800 | 1,000,000 | 2018-08-13 |
| 1128 | 2018-09-19 | 115,050 | -8,400 | 11.5050 | 1,000,000 | 2018-08-13 |
| 1129 | 2018-09-18 | 123,450 | 26,250 | 12.3450 | 1,000,000 | 2018-08-13 |
| 1130 | 2018-09-17 | 97,200 | -7,650 | 9.7200 | 1,000,000 | 2018-08-13 |
| 1131 | 2018-09-14 | 104,850 | 0 | 10.4850 | 1,000,000 | 2018-08-13 |
| 1132 | 2018-09-13 | 104,850 | 500 | 10.4850 | 1,000,000 | 2018-08-13 |
| 1133 | 2018-09-12 | 104,350 | 0 | 10.4350 | 1,000,000 | 2018-08-13 |
| 1134 | 2018-09-11 | 104,350 | -23,950 | 10.4350 | 1,000,000 | 2018-08-13 |
| 1135 | 2018-09-10 | 128,300 | -22,300 | 12.8300 | 1,000,000 | 2018-08-13 |
| 1136 | 2018-09-07 | 150,600 | 0 | 15.0600 | 1,000,000 | 2018-08-13 |
| 1137 | 2018-09-06 | 150,600 | -11,500 | 15.0600 | 1,000,000 | 2018-08-13 |
| 1138 | 2018-09-05 | 162,100 | -1,000 | 16.2100 | 1,000,000 | 2018-08-13 |
| 1139 | 2018-09-04 | 163,100 | -46,450 | 16.3100 | 1,000,000 | 2018-08-13 |
| 1140 | 2018-09-03 | 209,550 | 5,750 | 20.9550 | 1,000,000 | 2018-08-13 |
| 1141 | 2018-08-31 | 203,800 | 0 | 20.3800 | 1,000,000 | 2018-08-13 |
| 1142 | 2018-08-30 | 203,800 | -5,500 | 20.3800 | 1,000,000 | 2018-08-13 |
| 1143 | 2018-08-29 | 209,300 | -13,250 | 20.9300 | 1,000,000 | 2018-08-13 |
| 1144 | 2018-08-28 | 222,550 | 2,250 | 22.2550 | 1,000,000 | 2018-08-13 |
| 1145 | 2018-08-27 | 220,300 | 18,850 | 22.0300 | 1,000,000 | 2018-08-13 |
| 1146 | 2018-08-24 | 201,450 | -2,250 | 20.1450 | 1,000,000 | 2018-08-13 |
| 1147 | 2018-08-23 | 203,700 | -1,000 | 20.3700 | 1,000,000 | 2018-08-13 |
| 1148 | 2018-08-22 | 204,700 | 3,050 | 20.4700 | 1,000,000 | 2018-08-13 |
| 1149 | 2018-08-21 | 201,650 | 0 | 20.1650 | 1,000,000 | 2018-08-13 |
| 1150 | 2018-08-20 | 201,650 | 2,050 | 20.1650 | 1,000,000 | 2018-08-13 |
| 1151 | 2018-08-17 | 199,600 | 1,700 | 19.9600 | 1,000,000 | 2018-08-13 |
| 1152 | 2018-08-16 | 197,900 | 10,550 | 19.7900 | 1,000,000 | 2018-08-13 |
| 1153 | 2018-08-15 | 187,350 | -450 | 18.7350 | 1,000,000 | 2018-08-13 |
| 1154 | 2018-08-14 | 187,800 | -250 | 18.7800 | 1,000,000 | 2018-08-13 |
| 1155 | 2018-08-13 | 188,050 | -13,350 | 18.8050 | 1,000,000 | 2018-08-13 |
| 1156 | 2018-08-10 | 201,400 | -1,000 | 17.9022 | 1,125,000 | 2018-07-24 |
| 1157 | 2018-08-09 | 202,400 | -19,250 | 17.9911 | 1,125,000 | 2018-07-24 |
| 1158 | 2018-08-08 | 221,650 | 1,250 | 19.7022 | 1,125,000 | 2018-07-24 |
| 1159 | 2018-08-07 | 220,400 | -77,500 | 19.5911 | 1,125,000 | 2018-07-24 |
| 1160 | 2018-08-06 | 297,900 | 77,750 | 26.4800 | 1,125,000 | 2018-07-24 |
| 1161 | 2018-08-03 | 220,150 | 850 | 19.5689 | 1,125,000 | 2018-07-24 |
| 1162 | 2018-08-02 | 219,300 | 18,550 | 19.4933 | 1,125,000 | 2018-07-24 |
| 1163 | 2018-08-01 | 200,750 | 750 | 17.8444 | 1,125,000 | 2018-07-24 |
| 1164 | 2018-07-31 | 200,000 | 9,950 | 17.7778 | 1,125,000 | 2018-07-24 |
| 1165 | 2018-07-30 | 190,050 | 97,350 | 16.8933 | 1,125,000 | 2018-07-24 |
| 1166 | 2018-07-27 | 92,700 | 1,850 | 8.2400 | 1,125,000 | 2018-07-24 |
| 1167 | 2018-07-26 | 90,850 | -44,800 | 8.0756 | 1,125,000 | 2018-07-24 |
| 1168 | 2018-07-25 | 135,650 | 32,150 | 12.0578 | 1,125,000 | 2018-07-24 |
| 1169 | 2018-07-24 | 103,500 | -178,400 | 9.2000 | 1,125,000 | 2018-07-24 |
| 1170 | 2018-07-23 | 281,900 | 7,400 | 22.5520 | 1,250,000 | 2018-05-16 |
| 1171 | 2018-07-20 | 274,500 | 25,950 | 21.9600 | 1,250,000 | 2018-05-16 |
| 1172 | 2018-07-19 | 248,550 | 17,100 | 19.8840 | 1,250,000 | 2018-05-16 |
| 1173 | 2018-07-18 | 231,450 | -31,550 | 18.5160 | 1,250,000 | 2018-05-16 |
| 1174 | 2018-07-17 | 263,000 | 68,800 | 21.0400 | 1,250,000 | 2018-05-16 |
| 1175 | 2018-07-16 | 194,200 | -84,300 | 15.5360 | 1,250,000 | 2018-05-16 |
| 1176 | 2018-07-13 | 278,500 | 31,000 | 22.2800 | 1,250,000 | 2018-05-16 |
| 1177 | 2018-07-12 | 247,500 | 94,900 | 19.8000 | 1,250,000 | 2018-05-16 |
| 1178 | 2018-07-11 | 152,600 | -76,700 | 12.2080 | 1,250,000 | 2018-05-16 |
| 1179 | 2018-07-10 | 229,300 | -51,000 | 18.3440 | 1,250,000 | 2018-05-16 |
| 1180 | 2018-07-09 | 280,300 | 11,500 | 22.4240 | 1,250,000 | 2018-05-16 |
| 1181 | 2018-07-06 | 268,800 | 70,000 | 21.5040 | 1,250,000 | 2018-05-16 |
| 1182 | 2018-07-05 | 198,800 | 42,450 | 15.9040 | 1,250,000 | 2018-05-16 |
| 1183 | 2018-07-04 | 156,350 | -70,200 | 12.5080 | 1,250,000 | 2018-05-16 |
| 1184 | 2018-07-03 | 226,550 | -11,250 | 18.1240 | 1,250,000 | 2018-05-16 |
| 1185 | 2018-06-29 | 237,800 | 101,250 | 19.0240 | 1,250,000 | 2018-05-16 |
| 1186 | 2018-06-28 | 136,550 | -38,900 | 10.9240 | 1,250,000 | 2018-05-16 |
| 1187 | 2018-06-27 | 175,450 | 9,250 | 14.0360 | 1,250,000 | 2018-05-16 |
| 1188 | 2018-06-26 | 166,200 | -61,500 | 13.2960 | 1,250,000 | 2018-05-16 |
| 1189 | 2018-06-25 | 227,700 | 30,250 | 18.2160 | 1,250,000 | 2018-05-16 |
| 1190 | 2018-06-22 | 197,450 | 40,350 | 15.7960 | 1,250,000 | 2018-05-16 |
| 1191 | 2018-06-21 | 157,100 | 28,100 | 12.5680 | 1,250,000 | 2018-05-16 |
| 1192 | 2018-06-20 | 129,000 | -32,950 | 10.3200 | 1,250,000 | 2018-05-16 |
| 1193 | 2018-06-19 | 161,950 | -5,250 | 12.9560 | 1,250,000 | 2018-05-16 |
| 1194 | 2018-06-15 | 167,200 | 12,500 | 13.3760 | 1,250,000 | 2018-05-16 |
| 1195 | 2018-06-14 | 154,700 | -28,450 | 12.3760 | 1,250,000 | 2018-05-16 |
| 1196 | 2018-06-13 | 183,150 | -400 | 14.6520 | 1,250,000 | 2018-05-16 |
| 1197 | 2018-06-12 | 183,550 | 34,900 | 14.6840 | 1,250,000 | 2018-05-16 |
| 1198 | 2018-06-11 | 148,650 | 9,450 | 11.8920 | 1,250,000 | 2018-05-16 |
| 1199 | 2018-06-08 | 139,200 | -21,500 | 11.1360 | 1,250,000 | 2018-05-16 |
| 1200 | 2018-06-07 | 160,700 | -14,500 | 12.8560 | 1,250,000 | 2018-05-16 |
| 1201 | 2018-06-06 | 175,200 | 14,250 | 14.0160 | 1,250,000 | 2018-05-16 |
| 1202 | 2018-06-05 | 160,950 | 16,700 | 12.8760 | 1,250,000 | 2018-05-16 |
| 1203 | 2018-06-04 | 144,250 | -1,550 | 11.5400 | 1,250,000 | 2018-05-16 |
| 1204 | 2018-06-01 | 145,800 | -31,000 | 11.6640 | 1,250,000 | 2018-05-16 |
| 1205 | 2018-05-31 | 176,800 | -12,300 | 14.1440 | 1,250,000 | 2018-05-16 |
| 1206 | 2018-05-30 | 189,100 | 37,650 | 15.1280 | 1,250,000 | 2018-05-16 |
| 1207 | 2018-05-29 | 151,450 | 8,800 | 12.1160 | 1,250,000 | 2018-05-16 |
| 1208 | 2018-05-28 | 142,650 | 8,000 | 11.4120 | 1,250,000 | 2018-05-16 |
| 1209 | 2018-05-25 | 134,650 | -100 | 10.7720 | 1,250,000 | 2018-05-16 |
| 1210 | 2018-05-24 | 134,750 | -35,050 | 10.7800 | 1,250,000 | 2018-05-16 |
| 1211 | 2018-05-23 | 169,800 | -3,400 | 13.5840 | 1,250,000 | 2018-05-16 |
| 1212 | 2018-05-21 | 173,200 | 32,450 | 13.8560 | 1,250,000 | 2018-05-16 |
| 1213 | 2018-05-18 | 140,750 | 17,050 | 11.2600 | 1,250,000 | 2018-05-16 |
| 1214 | 2018-05-17 | 123,700 | 24,350 | 9.8960 | 1,250,000 | 2018-05-16 |
| 1215 | 2018-05-16 | 99,350 | 29,950 | 7.9480 | 1,250,000 | 2018-05-16 |
| 1216 | 2018-05-15 | 69,400 | -29,700 | 5.5520 | 1,250,000 | 2018-04-10 |
| 1217 | 2018-05-14 | 99,100 | 2,500 | 7.9280 | 1,250,000 | 2018-04-10 |
| 1218 | 2018-05-11 | 96,600 | -8,000 | 7.7280 | 1,250,000 | 2018-04-10 |
| 1219 | 2018-05-10 | 104,600 | -4,050 | 8.3680 | 1,250,000 | 2018-04-10 |
| 1220 | 2018-05-09 | 108,650 | -2,700 | 8.6920 | 1,250,000 | 2018-04-10 |
| 1221 | 2018-05-08 | 111,350 | -13,200 | 8.9080 | 1,250,000 | 2018-04-10 |
| 1222 | 2018-05-07 | 124,550 | -15,000 | 9.9640 | 1,250,000 | 2018-04-10 |
| 1223 | 2018-05-04 | 139,550 | -50 | 11.1640 | 1,250,000 | 2018-04-10 |
| 1224 | 2018-05-03 | 139,600 | 0 | 11.1680 | 1,250,000 | 2018-04-10 |
| 1225 | 2018-05-02 | 139,600 | -800 | 11.1680 | 1,250,000 | 2018-04-10 |
| 1226 | 2018-04-30 | 140,400 | -300 | 11.2320 | 1,250,000 | 2018-04-10 |
| 1227 | 2018-04-27 | 140,700 | 100 | 11.2560 | 1,250,000 | 2018-04-10 |
| 1228 | 2018-04-26 | 140,600 | 10,200 | 11.2480 | 1,250,000 | 2018-04-10 |
| 1229 | 2018-04-25 | 130,400 | 300 | 10.4320 | 1,250,000 | 2018-04-10 |
| 1230 | 2018-04-24 | 130,100 | -1,000 | 10.4080 | 1,250,000 | 2018-04-10 |
| 1231 | 2018-04-23 | 131,100 | 5,200 | 10.4880 | 1,250,000 | 2018-04-10 |
| 1232 | 2018-04-20 | 125,900 | -450 | 10.0720 | 1,250,000 | 2018-04-10 |
| 1233 | 2018-04-19 | 126,350 | 50 | 10.1080 | 1,250,000 | 2018-04-10 |
| 1234 | 2018-04-18 | 126,300 | -1,650 | 10.1040 | 1,250,000 | 2018-04-10 |
| 1235 | 2018-04-17 | 127,950 | -4,100 | 10.2360 | 1,250,000 | 2018-04-10 |
| 1236 | 2018-04-16 | 132,050 | -5,000 | 10.5640 | 1,250,000 | 2018-04-10 |
| 1237 | 2018-04-13 | 137,050 | -9,800 | 10.9640 | 1,250,000 | 2018-04-10 |
| 1238 | 2018-04-12 | 146,850 | -3,150 | 11.7480 | 1,250,000 | 2018-04-10 |
| 1239 | 2018-04-11 | 150,000 | 0 | 12.0000 | 1,250,000 | 2018-04-10 |
| 1240 | 2018-04-10 | 150,000 | 12.0000 | 1,250,000 | 2018-04-10 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy