Vanguard FTSE Developed Europe Index ETF
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-07-29 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 2 | 2021-07-28 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 3 | 2021-07-27 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 4 | 2021-07-26 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 5 | 2021-07-23 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 6 | 2021-07-22 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 7 | 2021-07-21 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 8 | 2021-07-20 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 9 | 2021-07-19 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 10 | 2021-07-16 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 11 | 2021-07-15 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 12 | 2021-07-14 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 13 | 2021-07-13 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 14 | 2021-07-12 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 15 | 2021-07-09 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 16 | 2021-07-08 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 17 | 2021-07-07 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 18 | 2021-07-06 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 19 | 2021-07-05 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 20 | 2021-07-02 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 21 | 2021-06-30 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 22 | 2021-06-29 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 23 | 2021-06-28 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 24 | 2021-06-25 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 25 | 2021-06-24 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 26 | 2021-06-23 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 27 | 2021-06-22 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 28 | 2021-06-21 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 29 | 2021-06-18 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 30 | 2021-06-17 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 31 | 2021-06-16 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 32 | 2021-06-15 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 33 | 2021-06-11 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 34 | 2021-06-10 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 35 | 2021-06-09 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 36 | 2021-06-08 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 37 | 2021-06-07 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 38 | 2021-06-04 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 39 | 2021-06-03 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 40 | 2021-06-02 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 41 | 2021-06-01 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 42 | 2021-05-31 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 43 | 2021-05-28 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 44 | 2021-05-27 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 45 | 2021-05-26 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 46 | 2021-05-25 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 47 | 2021-05-24 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 48 | 2021-05-21 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 49 | 2021-05-20 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 50 | 2021-05-18 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 51 | 2021-05-17 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 52 | 2021-05-14 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 53 | 2021-05-13 | 154,278 | 0 | 1.3186 | 11,700,000 | 2021-05-10 |
| 54 | 2021-05-12 | 154,278 | -36,700 | 1.3186 | 11,700,000 | 2021-05-10 |
| 55 | 2021-05-11 | 190,978 | -17,800 | 1.6323 | 11,700,000 | 2021-05-10 |
| 56 | 2021-05-10 | 208,778 | 8,800 | 1.7844 | 11,700,000 | 2021-05-10 |
| 57 | 2021-05-07 | 199,978 | 0 | 1.6127 | 12,400,000 | 2021-04-29 |
| 58 | 2021-05-06 | 199,978 | 0 | 1.6127 | 12,400,000 | 2021-04-29 |
| 59 | 2021-05-05 | 199,978 | 0 | 1.6127 | 12,400,000 | 2021-04-29 |
| 60 | 2021-05-04 | 199,978 | 0 | 1.6127 | 12,400,000 | 2021-04-29 |
| 61 | 2021-05-03 | 199,978 | 4,600 | 1.6127 | 12,400,000 | 2021-04-29 |
| 62 | 2021-04-30 | 195,378 | 9,700 | 1.5756 | 12,400,000 | 2021-04-29 |
| 63 | 2021-04-29 | 185,678 | 0 | 1.4974 | 12,400,000 | 2021-04-29 |
| 64 | 2021-04-28 | 185,678 | 0 | 1.0091 | 18,400,000 | 2021-04-27 |
| 65 | 2021-04-27 | 185,678 | 0 | 1.0091 | 18,400,000 | 2021-04-27 |
| 66 | 2021-04-26 | 185,678 | -1,000 | 0.7935 | 23,400,000 | 2021-04-15 |
| 67 | 2021-04-23 | 186,678 | 0 | 0.7978 | 23,400,000 | 2021-04-15 |
| 68 | 2021-04-22 | 186,678 | 0 | 0.7978 | 23,400,000 | 2021-04-15 |
| 69 | 2021-04-21 | 186,678 | 0 | 0.7978 | 23,400,000 | 2021-04-15 |
| 70 | 2021-04-20 | 186,678 | -17,800 | 0.7978 | 23,400,000 | 2021-04-15 |
| 71 | 2021-04-19 | 204,478 | 0 | 0.8738 | 23,400,000 | 2021-04-15 |
| 72 | 2021-04-16 | 204,478 | 0 | 0.8738 | 23,400,000 | 2021-04-15 |
| 73 | 2021-04-15 | 204,478 | 0 | 0.8738 | 23,400,000 | 2021-04-15 |
| 74 | 2021-04-14 | 204,478 | 0 | 0.8738 | 23,400,000 | 2021-04-14 |
| 75 | 2021-04-13 | 204,478 | 0 | 0.4305 | 47,500,000 | 2021-03-26 |
| 76 | 2021-04-12 | 204,478 | 6,900 | 0.4305 | 47,500,000 | 2021-03-26 |
| 77 | 2021-04-09 | 197,578 | 3,200 | 0.4160 | 47,500,000 | 2021-03-26 |
| 78 | 2021-04-08 | 194,378 | -29,500 | 0.4092 | 47,500,000 | 2021-03-26 |
| 79 | 2021-04-07 | 223,878 | 5,100 | 0.4713 | 47,500,000 | 2021-03-26 |
| 80 | 2021-04-01 | 218,778 | -40,000 | 0.4606 | 47,500,000 | 2021-03-26 |
| 81 | 2021-03-31 | 258,778 | 0 | 0.5448 | 47,500,000 | 2021-03-26 |
| 82 | 2021-03-30 | 258,778 | 0 | 0.5448 | 47,500,000 | 2021-03-26 |
| 83 | 2021-03-29 | 258,778 | 0 | 0.5448 | 47,500,000 | 2021-03-26 |
| 84 | 2021-03-26 | 258,778 | -500 | 0.5448 | 47,500,000 | 2021-03-26 |
| 85 | 2021-03-25 | 259,278 | -1,100 | 0.5379 | 48,200,000 | 2021-03-25 |
| 86 | 2021-03-24 | 260,378 | 0 | 0.5380 | 48,400,000 | 2021-01-18 |
| 87 | 2021-03-23 | 260,378 | 0 | 0.5380 | 48,400,000 | 2021-01-18 |
| 88 | 2021-03-22 | 260,378 | 0 | 0.5380 | 48,400,000 | 2021-01-18 |
| 89 | 2021-03-19 | 260,378 | 0 | 0.5380 | 48,400,000 | 2021-01-18 |
| 90 | 2021-03-18 | 260,378 | 0 | 0.5380 | 48,400,000 | 2021-01-18 |
| 91 | 2021-03-17 | 260,378 | -4,500 | 0.5380 | 48,400,000 | 2021-01-18 |
| 92 | 2021-03-16 | 264,878 | 0 | 0.5473 | 48,400,000 | 2021-01-18 |
| 93 | 2021-03-15 | 264,878 | 0 | 0.5473 | 48,400,000 | 2021-01-18 |
| 94 | 2021-03-12 | 264,878 | 0 | 0.5473 | 48,400,000 | 2021-01-18 |
| 95 | 2021-03-11 | 264,878 | 0 | 0.5473 | 48,400,000 | 2021-01-18 |
| 96 | 2021-03-10 | 264,878 | 0 | 0.5473 | 48,400,000 | 2021-01-18 |
| 97 | 2021-03-09 | 264,878 | -1,100 | 0.5473 | 48,400,000 | 2021-01-18 |
| 98 | 2021-03-08 | 265,978 | 0 | 0.5495 | 48,400,000 | 2021-01-18 |
| 99 | 2021-03-05 | 265,978 | 0 | 0.5495 | 48,400,000 | 2021-01-18 |
| 100 | 2021-03-04 | 265,978 | 0 | 0.5495 | 48,400,000 | 2021-01-18 |
| 101 | 2021-03-03 | 265,978 | 0 | 0.5495 | 48,400,000 | 2021-01-18 |
| 102 | 2021-03-02 | 265,978 | 0 | 0.5495 | 48,400,000 | 2021-01-18 |
| 103 | 2021-03-01 | 265,978 | 0 | 0.5495 | 48,400,000 | 2021-01-18 |
| 104 | 2021-02-26 | 265,978 | 0 | 0.5495 | 48,400,000 | 2021-01-18 |
| 105 | 2021-02-25 | 265,978 | 0 | 0.5495 | 48,400,000 | 2021-01-18 |
| 106 | 2021-02-24 | 265,978 | 0 | 0.5495 | 48,400,000 | 2021-01-18 |
| 107 | 2021-02-23 | 265,978 | 2,500 | 0.5495 | 48,400,000 | 2021-01-18 |
| 108 | 2021-02-22 | 263,478 | 0 | 0.5444 | 48,400,000 | 2021-01-18 |
| 109 | 2021-02-19 | 263,478 | -2,500 | 0.5444 | 48,400,000 | 2021-01-18 |
| 110 | 2021-02-18 | 265,978 | -9,200 | 0.5495 | 48,400,000 | 2021-01-18 |
| 111 | 2021-02-17 | 275,178 | 0 | 0.5685 | 48,400,000 | 2021-01-18 |
| 112 | 2021-02-16 | 275,178 | 0 | 0.5685 | 48,400,000 | 2021-01-18 |
| 113 | 2021-02-11 | 275,178 | 0 | 0.5685 | 48,400,000 | 2021-01-18 |
| 114 | 2021-02-10 | 275,178 | 0 | 0.5685 | 48,400,000 | 2021-01-18 |
| 115 | 2021-02-09 | 275,178 | 0 | 0.5685 | 48,400,000 | 2021-01-18 |
| 116 | 2021-02-08 | 275,178 | -500 | 0.5685 | 48,400,000 | 2021-01-18 |
| 117 | 2021-02-05 | 275,678 | 0 | 0.5696 | 48,400,000 | 2021-01-18 |
| 118 | 2021-02-04 | 275,678 | 0 | 0.5696 | 48,400,000 | 2021-01-18 |
| 119 | 2021-02-03 | 275,678 | 0 | 0.5696 | 48,400,000 | 2021-01-18 |
| 120 | 2021-02-02 | 275,678 | 0 | 0.5696 | 48,400,000 | 2021-01-18 |
| 121 | 2021-02-01 | 275,678 | 0 | 0.5696 | 48,400,000 | 2021-01-18 |
| 122 | 2021-01-29 | 275,678 | 0 | 0.5696 | 48,400,000 | 2021-01-18 |
| 123 | 2021-01-28 | 275,678 | 8,800 | 0.5696 | 48,400,000 | 2021-01-18 |
| 124 | 2021-01-27 | 266,878 | 0 | 0.5514 | 48,400,000 | 2021-01-18 |
| 125 | 2021-01-26 | 266,878 | 0 | 0.5514 | 48,400,000 | 2021-01-18 |
| 126 | 2021-01-25 | 266,878 | 500 | 0.5514 | 48,400,000 | 2021-01-18 |
| 127 | 2021-01-22 | 266,378 | 0 | 0.5504 | 48,400,000 | 2021-01-18 |
| 128 | 2021-01-21 | 266,378 | 0 | 0.5504 | 48,400,000 | 2021-01-18 |
| 129 | 2021-01-20 | 266,378 | 0 | 0.5504 | 48,400,000 | 2021-01-18 |
| 130 | 2021-01-19 | 266,378 | 0 | 0.5504 | 48,400,000 | 2021-01-18 |
| 131 | 2021-01-18 | 266,378 | -1,100 | 0.5504 | 48,400,000 | 2021-01-18 |
| 132 | 2021-01-15 | 267,478 | -21,400 | 0.5572 | 48,000,000 | 2021-01-08 |
| 133 | 2021-01-14 | 288,878 | 0 | 0.6018 | 48,000,000 | 2021-01-08 |
| 134 | 2021-01-13 | 288,878 | 0 | 0.6018 | 48,000,000 | 2021-01-08 |
| 135 | 2021-01-12 | 288,878 | 27,100 | 0.6018 | 48,000,000 | 2021-01-08 |
| 136 | 2021-01-11 | 261,778 | 0 | 0.5454 | 48,000,000 | 2021-01-08 |
| 137 | 2021-01-08 | 261,778 | 0 | 0.5454 | 48,000,000 | 2021-01-08 |
| 138 | 2021-01-07 | 261,778 | 0 | 0.5630 | 46,500,000 | 2021-01-05 |
| 139 | 2021-01-06 | 261,778 | 0 | 0.5630 | 46,500,000 | 2021-01-05 |
| 140 | 2021-01-05 | 261,778 | -5,800 | 0.5630 | 46,500,000 | 2021-01-05 |
| 141 | 2021-01-04 | 267,578 | 58,400 | 0.5830 | 45,900,000 | 2020-12-17 |
| 142 | 2020-12-31 | 209,178 | 0 | 0.4557 | 45,900,000 | 2020-12-17 |
| 143 | 2020-12-30 | 209,178 | 0 | 0.4557 | 45,900,000 | 2020-12-17 |
| 144 | 2020-12-29 | 209,178 | 3,300 | 0.4557 | 45,900,000 | 2020-12-17 |
| 145 | 2020-12-28 | 205,878 | -2,000 | 0.4485 | 45,900,000 | 2020-12-17 |
| 146 | 2020-12-24 | 207,878 | 0 | 0.4529 | 45,900,000 | 2020-12-17 |
| 147 | 2020-12-23 | 207,878 | -21,900 | 0.4529 | 45,900,000 | 2020-12-17 |
| 148 | 2020-12-22 | 229,778 | -3,500 | 0.5006 | 45,900,000 | 2020-12-17 |
| 149 | 2020-12-21 | 233,278 | 0 | 0.5082 | 45,900,000 | 2020-12-17 |
| 150 | 2020-12-18 | 233,278 | 0 | 0.5082 | 45,900,000 | 2020-12-17 |
| 151 | 2020-12-17 | 233,278 | 0 | 0.5082 | 45,900,000 | 2020-12-17 |
| 152 | 2020-12-16 | 233,278 | 0 | 0.5314 | 43,900,000 | 2020-12-10 |
| 153 | 2020-12-15 | 233,278 | 0 | 0.5314 | 43,900,000 | 2020-12-10 |
| 154 | 2020-12-14 | 233,278 | 0 | 0.5314 | 43,900,000 | 2020-12-10 |
| 155 | 2020-12-11 | 233,278 | -9,800 | 0.5314 | 43,900,000 | 2020-12-10 |
| 156 | 2020-12-10 | 243,078 | 0 | 0.5537 | 43,900,000 | 2020-12-10 |
| 157 | 2020-12-09 | 243,078 | 9,800 | 0.5733 | 42,400,000 | 2020-12-09 |
| 158 | 2020-12-08 | 233,278 | 0 | 0.7623 | 30,600,000 | 2020-12-04 |
| 159 | 2020-12-07 | 233,278 | 10,900 | 0.7623 | 30,600,000 | 2020-12-04 |
| 160 | 2020-12-04 | 222,378 | 2,800 | 0.7267 | 30,600,000 | 2020-12-04 |
| 161 | 2020-12-03 | 219,578 | 0 | 1.0407 | 21,100,000 | 2020-10-14 |
| 162 | 2020-12-02 | 219,578 | 0 | 1.0407 | 21,100,000 | 2020-10-14 |
| 163 | 2020-12-01 | 219,578 | -300 | 1.0407 | 21,100,000 | 2020-10-14 |
| 164 | 2020-11-30 | 219,878 | 0 | 1.0421 | 21,100,000 | 2020-10-14 |
| 165 | 2020-11-27 | 219,878 | 0 | 1.0421 | 21,100,000 | 2020-10-14 |
| 166 | 2020-11-26 | 219,878 | 0 | 1.0421 | 21,100,000 | 2020-10-14 |
| 167 | 2020-11-25 | 219,878 | 0 | 1.0421 | 21,100,000 | 2020-10-14 |
| 168 | 2020-11-24 | 219,878 | -500 | 1.0421 | 21,100,000 | 2020-10-14 |
| 169 | 2020-11-23 | 220,378 | 0 | 1.0444 | 21,100,000 | 2020-10-14 |
| 170 | 2020-11-20 | 220,378 | 0 | 1.0444 | 21,100,000 | 2020-10-14 |
| 171 | 2020-11-19 | 220,378 | 0 | 1.0444 | 21,100,000 | 2020-10-14 |
| 172 | 2020-11-18 | 220,378 | 0 | 1.0444 | 21,100,000 | 2020-10-14 |
| 173 | 2020-11-17 | 220,378 | 0 | 1.0444 | 21,100,000 | 2020-10-14 |
| 174 | 2020-11-16 | 220,378 | 0 | 1.0444 | 21,100,000 | 2020-10-14 |
| 175 | 2020-11-13 | 220,378 | 0 | 1.0444 | 21,100,000 | 2020-10-14 |
| 176 | 2020-11-12 | 220,378 | -400 | 1.0444 | 21,100,000 | 2020-10-14 |
| 177 | 2020-11-11 | 220,778 | 15,100 | 1.0463 | 21,100,000 | 2020-10-14 |
| 178 | 2020-11-10 | 205,678 | 5,800 | 0.9748 | 21,100,000 | 2020-10-14 |
| 179 | 2020-11-09 | 199,878 | 0 | 0.9473 | 21,100,000 | 2020-10-14 |
| 180 | 2020-11-06 | 199,878 | 0 | 0.9473 | 21,100,000 | 2020-10-14 |
| 181 | 2020-11-05 | 199,878 | 0 | 0.9473 | 21,100,000 | 2020-10-14 |
| 182 | 2020-11-04 | 199,878 | 0 | 0.9473 | 21,100,000 | 2020-10-14 |
| 183 | 2020-11-03 | 199,878 | 0 | 0.9473 | 21,100,000 | 2020-10-14 |
| 184 | 2020-11-02 | 199,878 | -500 | 0.9473 | 21,100,000 | 2020-10-14 |
| 185 | 2020-10-30 | 200,378 | 0 | 0.9497 | 21,100,000 | 2020-10-14 |
| 186 | 2020-10-29 | 200,378 | 0 | 0.9497 | 21,100,000 | 2020-10-14 |
| 187 | 2020-10-28 | 200,378 | 10,200 | 0.9497 | 21,100,000 | 2020-10-14 |
| 188 | 2020-10-27 | 190,178 | 20,000 | 0.9013 | 21,100,000 | 2020-10-14 |
| 189 | 2020-10-23 | 170,178 | 19,100 | 0.8065 | 21,100,000 | 2020-10-14 |
| 190 | 2020-10-22 | 151,078 | 0 | 0.7160 | 21,100,000 | 2020-10-14 |
| 191 | 2020-10-21 | 151,078 | -52,600 | 0.7160 | 21,100,000 | 2020-10-14 |
| 192 | 2020-10-20 | 203,678 | 0 | 0.9653 | 21,100,000 | 2020-10-14 |
| 193 | 2020-10-19 | 203,678 | 60,000 | 0.9653 | 21,100,000 | 2020-10-14 |
| 194 | 2020-10-16 | 143,678 | 0 | 0.6809 | 21,100,000 | 2020-10-14 |
| 195 | 2020-10-15 | 143,678 | 0 | 0.6809 | 21,100,000 | 2020-10-14 |
| 196 | 2020-10-14 | 143,678 | 0 | 0.6809 | 21,100,000 | 2020-10-14 |
| 197 | 2020-10-12 | 143,678 | 0 | 0.7368 | 19,500,000 | 2020-10-05 |
| 198 | 2020-10-09 | 143,678 | -102,800 | 0.7368 | 19,500,000 | 2020-10-05 |
| 199 | 2020-10-08 | 246,478 | 0 | 1.2640 | 19,500,000 | 2020-10-05 |
| 200 | 2020-10-07 | 246,478 | -16,500 | 1.2640 | 19,500,000 | 2020-10-05 |
| 201 | 2020-10-06 | 262,978 | 44,000 | 1.3486 | 19,500,000 | 2020-10-05 |
| 202 | 2020-10-05 | 218,978 | 0 | 1.1230 | 19,500,000 | 2020-10-05 |
| 203 | 2020-09-30 | 218,978 | 0 | 0.8587 | 25,500,000 | 2020-08-25 |
| 204 | 2020-09-29 | 218,978 | 0 | 0.8587 | 25,500,000 | 2020-08-25 |
| 205 | 2020-09-28 | 218,978 | 0 | 0.8587 | 25,500,000 | 2020-08-25 |
| 206 | 2020-09-25 | 218,978 | 0 | 0.8587 | 25,500,000 | 2020-08-25 |
| 207 | 2020-09-24 | 218,978 | 0 | 0.8587 | 25,500,000 | 2020-08-25 |
| 208 | 2020-09-23 | 218,978 | 0 | 0.8587 | 25,500,000 | 2020-08-25 |
| 209 | 2020-09-22 | 218,978 | 0 | 0.8587 | 25,500,000 | 2020-08-25 |
| 210 | 2020-09-21 | 218,978 | 0 | 0.8587 | 25,500,000 | 2020-08-25 |
| 211 | 2020-09-18 | 218,978 | 0 | 0.8587 | 25,500,000 | 2020-08-25 |
| 212 | 2020-09-17 | 218,978 | 0 | 0.8587 | 25,500,000 | 2020-08-25 |
| 213 | 2020-09-16 | 218,978 | 0 | 0.8587 | 25,500,000 | 2020-08-25 |
| 214 | 2020-09-15 | 218,978 | 0 | 0.8587 | 25,500,000 | 2020-08-25 |
| 215 | 2020-09-14 | 218,978 | 0 | 0.8587 | 25,500,000 | 2020-08-25 |
| 216 | 2020-09-11 | 218,978 | 0 | 0.8587 | 25,500,000 | 2020-08-25 |
| 217 | 2020-09-10 | 218,978 | 0 | 0.8587 | 25,500,000 | 2020-08-25 |
| 218 | 2020-09-09 | 218,978 | -300 | 0.8587 | 25,500,000 | 2020-08-25 |
| 219 | 2020-09-08 | 219,278 | 0 | 0.8599 | 25,500,000 | 2020-08-25 |
| 220 | 2020-09-07 | 219,278 | 0 | 0.8599 | 25,500,000 | 2020-08-25 |
| 221 | 2020-09-04 | 219,278 | -1,300 | 0.8599 | 25,500,000 | 2020-08-25 |
| 222 | 2020-09-03 | 220,578 | 0 | 0.8650 | 25,500,000 | 2020-08-25 |
| 223 | 2020-09-02 | 220,578 | 50,000 | 0.8650 | 25,500,000 | 2020-08-25 |
| 224 | 2020-09-01 | 170,578 | 0 | 0.6689 | 25,500,000 | 2020-08-25 |
| 225 | 2020-08-31 | 170,578 | 0 | 0.6689 | 25,500,000 | 2020-08-25 |
| 226 | 2020-08-28 | 170,578 | 0 | 0.6689 | 25,500,000 | 2020-08-25 |
| 227 | 2020-08-27 | 170,578 | 0 | 0.6689 | 25,500,000 | 2020-08-25 |
| 228 | 2020-08-26 | 170,578 | 300 | 0.6689 | 25,500,000 | 2020-08-25 |
| 229 | 2020-08-25 | 170,278 | 13,400 | 0.6678 | 25,500,000 | 2020-08-25 |
| 230 | 2020-08-24 | 156,878 | -40,000 | 0.6176 | 25,400,000 | 2020-08-07 |
| 231 | 2020-08-21 | 196,878 | 9,300 | 0.7751 | 25,400,000 | 2020-08-07 |
| 232 | 2020-08-20 | 187,578 | 0 | 0.7385 | 25,400,000 | 2020-08-07 |
| 233 | 2020-08-19 | 187,578 | 0 | 0.7385 | 25,400,000 | 2020-08-07 |
| 234 | 2020-08-18 | 187,578 | -7,000 | 0.7385 | 25,400,000 | 2020-08-07 |
| 235 | 2020-08-17 | 194,578 | 0 | 0.7661 | 25,400,000 | 2020-08-07 |
| 236 | 2020-08-14 | 194,578 | 0 | 0.7661 | 25,400,000 | 2020-08-07 |
| 237 | 2020-08-13 | 194,578 | 0 | 0.7661 | 25,400,000 | 2020-08-07 |
| 238 | 2020-08-12 | 194,578 | 0 | 0.7661 | 25,400,000 | 2020-08-07 |
| 239 | 2020-08-11 | 194,578 | 0 | 0.7661 | 25,400,000 | 2020-08-07 |
| 240 | 2020-08-10 | 194,578 | 0 | 0.7661 | 25,400,000 | 2020-08-07 |
| 241 | 2020-08-07 | 194,578 | 0 | 0.7661 | 25,400,000 | 2020-08-07 |
| 242 | 2020-08-06 | 194,578 | -1,300 | 0.8007 | 24,300,000 | 2020-07-28 |
| 243 | 2020-08-05 | 195,878 | -21,200 | 0.8061 | 24,300,000 | 2020-07-28 |
| 244 | 2020-08-04 | 217,078 | 0 | 0.8933 | 24,300,000 | 2020-07-28 |
| 245 | 2020-08-03 | 217,078 | 0 | 0.8933 | 24,300,000 | 2020-07-28 |
| 246 | 2020-07-31 | 217,078 | -100 | 0.8933 | 24,300,000 | 2020-07-28 |
| 247 | 2020-07-30 | 217,178 | 0 | 0.8937 | 24,300,000 | 2020-07-28 |
| 248 | 2020-07-29 | 217,178 | 1,900 | 0.8937 | 24,300,000 | 2020-07-28 |
| 249 | 2020-07-28 | 215,278 | 0 | 0.8859 | 24,300,000 | 2020-07-28 |
| 250 | 2020-07-27 | 215,278 | 0 | 0.8896 | 24,200,000 | 2020-07-23 |
| 251 | 2020-07-24 | 215,278 | 0 | 0.8896 | 24,200,000 | 2020-07-23 |
| 252 | 2020-07-23 | 215,278 | 1,000 | 0.8896 | 24,200,000 | 2020-07-23 |
| 253 | 2020-07-22 | 214,278 | 0 | 1.0253 | 20,900,000 | 2020-06-11 |
| 254 | 2020-07-21 | 214,278 | 0 | 1.0253 | 20,900,000 | 2020-06-11 |
| 255 | 2020-07-20 | 214,278 | 0 | 1.0253 | 20,900,000 | 2020-06-11 |
| 256 | 2020-07-17 | 214,278 | 0 | 1.0253 | 20,900,000 | 2020-06-11 |
| 257 | 2020-07-16 | 214,278 | 0 | 1.0253 | 20,900,000 | 2020-06-11 |
| 258 | 2020-07-15 | 214,278 | 0 | 1.0253 | 20,900,000 | 2020-06-11 |
| 259 | 2020-07-14 | 214,278 | 0 | 1.0253 | 20,900,000 | 2020-06-11 |
| 260 | 2020-07-13 | 214,278 | 0 | 1.0253 | 20,900,000 | 2020-06-11 |
| 261 | 2020-07-10 | 214,278 | 0 | 1.0253 | 20,900,000 | 2020-06-11 |
| 262 | 2020-07-09 | 214,278 | -1,000 | 1.0253 | 20,900,000 | 2020-06-11 |
| 263 | 2020-07-08 | 215,278 | 0 | 1.0300 | 20,900,000 | 2020-06-11 |
| 264 | 2020-07-07 | 215,278 | 0 | 1.0300 | 20,900,000 | 2020-06-11 |
| 265 | 2020-07-06 | 215,278 | -1,300 | 1.0300 | 20,900,000 | 2020-06-11 |
| 266 | 2020-07-03 | 216,578 | 0 | 1.0363 | 20,900,000 | 2020-06-11 |
| 267 | 2020-07-02 | 216,578 | 0 | 1.0363 | 20,900,000 | 2020-06-11 |
| 268 | 2020-06-30 | 216,578 | 0 | 1.0363 | 20,900,000 | 2020-06-11 |
| 269 | 2020-06-29 | 216,578 | 0 | 1.0363 | 20,900,000 | 2020-06-11 |
| 270 | 2020-06-26 | 216,578 | 0 | 1.0363 | 20,900,000 | 2020-06-11 |
| 271 | 2020-06-24 | 216,578 | -11,500 | 1.0363 | 20,900,000 | 2020-06-11 |
| 272 | 2020-06-23 | 228,078 | 800 | 1.0913 | 20,900,000 | 2020-06-11 |
| 273 | 2020-06-22 | 227,278 | 40,000 | 1.0875 | 20,900,000 | 2020-06-11 |
| 274 | 2020-06-19 | 187,278 | 0 | 0.8961 | 20,900,000 | 2020-06-11 |
| 275 | 2020-06-18 | 187,278 | -13,900 | 0.8961 | 20,900,000 | 2020-06-11 |
| 276 | 2020-06-17 | 201,178 | -30,000 | 0.9626 | 20,900,000 | 2020-06-11 |
| 277 | 2020-06-16 | 231,178 | 0 | 1.1061 | 20,900,000 | 2020-06-11 |
| 278 | 2020-06-15 | 231,178 | 0 | 1.1061 | 20,900,000 | 2020-06-11 |
| 279 | 2020-06-12 | 231,178 | 0 | 1.1061 | 20,900,000 | 2020-06-11 |
| 280 | 2020-06-11 | 231,178 | 0 | 1.1061 | 20,900,000 | 2020-06-11 |
| 281 | 2020-06-10 | 231,178 | 0 | 1.2362 | 18,700,000 | 2020-06-04 |
| 282 | 2020-06-09 | 231,178 | 0 | 1.2362 | 18,700,000 | 2020-06-04 |
| 283 | 2020-06-08 | 231,178 | 22,900 | 1.2362 | 18,700,000 | 2020-06-04 |
| 284 | 2020-06-05 | 208,278 | 0 | 1.1138 | 18,700,000 | 2020-06-04 |
| 285 | 2020-06-04 | 208,278 | 0 | 1.1138 | 18,700,000 | 2020-06-04 |
| 286 | 2020-06-03 | 208,278 | 0 | 1.2937 | 16,100,000 | 2020-06-01 |
| 287 | 2020-06-02 | 208,278 | 0 | 1.2937 | 16,100,000 | 2020-06-01 |
| 288 | 2020-06-01 | 208,278 | 500 | 1.2937 | 16,100,000 | 2020-06-01 |
| 289 | 2020-05-29 | 207,778 | 0 | 1.6107 | 12,900,000 | 2020-05-26 |
| 290 | 2020-05-28 | 207,778 | 100,000 | 1.6107 | 12,900,000 | 2020-05-26 |
| 291 | 2020-05-27 | 107,778 | 0 | 0.8355 | 12,900,000 | 2020-05-26 |
| 292 | 2020-05-26 | 107,778 | 0 | 0.8355 | 12,900,000 | 2020-05-26 |
| 293 | 2020-05-25 | 107,778 | 0 | 0.8554 | 12,600,000 | 2020-05-15 |
| 294 | 2020-05-22 | 107,778 | 0 | 0.8554 | 12,600,000 | 2020-05-15 |
| 295 | 2020-05-21 | 107,778 | 0 | 0.8554 | 12,600,000 | 2020-05-15 |
| 296 | 2020-05-20 | 107,778 | 0 | 0.8554 | 12,600,000 | 2020-05-15 |
| 297 | 2020-05-19 | 107,778 | -2,700 | 0.8554 | 12,600,000 | 2020-05-15 |
| 298 | 2020-05-18 | 110,478 | 0 | 0.8768 | 12,600,000 | 2020-05-15 |
| 299 | 2020-05-15 | 110,478 | 0 | 0.8768 | 12,600,000 | 2020-05-15 |
| 300 | 2020-05-14 | 110,478 | 0 | 0.8768 | 12,600,000 | 2020-04-21 |
| 301 | 2020-05-13 | 110,478 | 0 | 0.8768 | 12,600,000 | 2020-04-21 |
| 302 | 2020-05-12 | 110,478 | 0 | 0.8768 | 12,600,000 | 2020-04-21 |
| 303 | 2020-05-11 | 110,478 | 0 | 0.8768 | 12,600,000 | 2020-04-21 |
| 304 | 2020-05-08 | 110,478 | 0 | 0.8768 | 12,600,000 | 2020-04-21 |
| 305 | 2020-05-07 | 110,478 | 800 | 0.8768 | 12,600,000 | 2020-04-21 |
| 306 | 2020-05-06 | 109,678 | 9,500 | 0.8705 | 12,600,000 | 2020-04-21 |
| 307 | 2020-05-05 | 100,178 | 0 | 0.7951 | 12,600,000 | 2020-04-21 |
| 308 | 2020-05-04 | 100,178 | 0 | 0.7951 | 12,600,000 | 2020-04-21 |
| 309 | 2020-04-29 | 100,178 | 0 | 0.7951 | 12,600,000 | 2020-04-21 |
| 310 | 2020-04-28 | 100,178 | 0 | 0.7951 | 12,600,000 | 2020-04-21 |
| 311 | 2020-04-27 | 100,178 | 0 | 0.7951 | 12,600,000 | 2020-04-21 |
| 312 | 2020-04-24 | 100,178 | 0 | 0.7951 | 12,600,000 | 2020-04-21 |
| 313 | 2020-04-23 | 100,178 | 0 | 0.7951 | 12,600,000 | 2020-04-21 |
| 314 | 2020-04-22 | 100,178 | 0 | 0.7951 | 12,600,000 | 2020-04-21 |
| 315 | 2020-04-21 | 100,178 | -8,500 | 0.7951 | 12,600,000 | 2020-04-21 |
| 316 | 2020-04-20 | 108,678 | 7,400 | 0.8836 | 12,300,000 | 2020-04-16 |
| 317 | 2020-04-17 | 101,278 | 12,500 | 0.8234 | 12,300,000 | 2020-04-16 |
| 318 | 2020-04-16 | 88,778 | -30,000 | 0.7218 | 12,300,000 | 2020-04-16 |
| 319 | 2020-04-15 | 118,778 | 0 | 0.9736 | 12,200,000 | 2020-03-20 |
| 320 | 2020-04-14 | 118,778 | -1,700 | 0.9736 | 12,200,000 | 2020-03-20 |
| 321 | 2020-04-09 | 120,478 | -1,500 | 0.9875 | 12,200,000 | 2020-03-20 |
| 322 | 2020-04-08 | 121,978 | -800 | 0.9998 | 12,200,000 | 2020-03-20 |
| 323 | 2020-04-07 | 122,778 | 0 | 1.0064 | 12,200,000 | 2020-03-20 |
| 324 | 2020-04-06 | 122,778 | 0 | 1.0064 | 12,200,000 | 2020-03-20 |
| 325 | 2020-04-03 | 122,778 | 0 | 1.0064 | 12,200,000 | 2020-03-20 |
| 326 | 2020-04-02 | 122,778 | 0 | 1.0064 | 12,200,000 | 2020-03-20 |
| 327 | 2020-04-01 | 122,778 | -5,000 | 1.0064 | 12,200,000 | 2020-03-20 |
| 328 | 2020-03-31 | 127,778 | 0 | 1.0474 | 12,200,000 | 2020-03-20 |
| 329 | 2020-03-30 | 127,778 | 0 | 1.0474 | 12,200,000 | 2020-03-20 |
| 330 | 2020-03-27 | 127,778 | 0 | 1.0474 | 12,200,000 | 2020-03-20 |
| 331 | 2020-03-26 | 127,778 | 0 | 1.0474 | 12,200,000 | 2020-03-20 |
| 332 | 2020-03-25 | 127,778 | 0 | 1.0474 | 12,200,000 | 2020-03-20 |
| 333 | 2020-03-24 | 127,778 | -4,000 | 1.0474 | 12,200,000 | 2020-03-20 |
| 334 | 2020-03-23 | 131,778 | 12,000 | 1.0801 | 12,200,000 | 2020-03-20 |
| 335 | 2020-03-20 | 119,778 | -1,200 | 0.9818 | 12,200,000 | 2020-03-20 |
| 336 | 2020-03-19 | 120,978 | 0 | 1.0252 | 11,800,000 | 2020-03-16 |
| 337 | 2020-03-18 | 120,978 | 0 | 1.0252 | 11,800,000 | 2020-03-16 |
| 338 | 2020-03-17 | 120,978 | -700 | 1.0252 | 11,800,000 | 2020-03-16 |
| 339 | 2020-03-16 | 121,678 | -3,600 | 1.0312 | 11,800,000 | 2020-03-16 |
| 340 | 2020-03-13 | 125,278 | -4,000 | 1.0989 | 11,400,000 | 2019-10-18 |
| 341 | 2020-03-12 | 129,278 | 0 | 1.1340 | 11,400,000 | 2019-10-18 |
| 342 | 2020-03-11 | 129,278 | 1,500 | 1.1340 | 11,400,000 | 2019-10-18 |
| 343 | 2020-03-10 | 127,778 | 2,500 | 1.1209 | 11,400,000 | 2019-10-18 |
| 344 | 2020-03-09 | 125,278 | 0 | 1.0989 | 11,400,000 | 2019-10-18 |
| 345 | 2020-03-06 | 125,278 | 0 | 1.0989 | 11,400,000 | 2019-10-18 |
| 346 | 2020-03-05 | 125,278 | 0 | 1.0989 | 11,400,000 | 2019-10-18 |
| 347 | 2020-03-04 | 125,278 | -1,000 | 1.0989 | 11,400,000 | 2019-10-18 |
| 348 | 2020-03-03 | 126,278 | 3,000 | 1.1077 | 11,400,000 | 2019-10-18 |
| 349 | 2020-03-02 | 123,278 | 500 | 1.0814 | 11,400,000 | 2019-10-18 |
| 350 | 2020-02-28 | 122,778 | 0 | 1.0770 | 11,400,000 | 2019-10-18 |
| 351 | 2020-02-27 | 122,778 | 1,500 | 1.0770 | 11,400,000 | 2019-10-18 |
| 352 | 2020-02-26 | 121,278 | 0 | 1.0638 | 11,400,000 | 2019-10-18 |
| 353 | 2020-02-25 | 121,278 | 0 | 1.0638 | 11,400,000 | 2019-10-18 |
| 354 | 2020-02-24 | 121,278 | 0 | 1.0638 | 11,400,000 | 2019-10-18 |
| 355 | 2020-02-21 | 121,278 | 0 | 1.0638 | 11,400,000 | 2019-10-18 |
| 356 | 2020-02-20 | 121,278 | 0 | 1.0638 | 11,400,000 | 2019-10-18 |
| 357 | 2020-02-19 | 121,278 | 0 | 1.0638 | 11,400,000 | 2019-10-18 |
| 358 | 2020-02-18 | 121,278 | 1,000 | 1.0638 | 11,400,000 | 2019-10-18 |
| 359 | 2020-02-17 | 120,278 | 0 | 1.0551 | 11,400,000 | 2019-10-18 |
| 360 | 2020-02-14 | 120,278 | -500 | 1.0551 | 11,400,000 | 2019-10-18 |
| 361 | 2020-02-13 | 120,778 | 0 | 1.0595 | 11,400,000 | 2019-10-18 |
| 362 | 2020-02-12 | 120,778 | 0 | 1.0595 | 11,400,000 | 2019-10-18 |
| 363 | 2020-02-11 | 120,778 | 0 | 1.0595 | 11,400,000 | 2019-10-18 |
| 364 | 2020-02-10 | 120,778 | 0 | 1.0595 | 11,400,000 | 2019-10-18 |
| 365 | 2020-02-07 | 120,778 | 0 | 1.0595 | 11,400,000 | 2019-10-18 |
| 366 | 2020-02-06 | 120,778 | 0 | 1.0595 | 11,400,000 | 2019-10-18 |
| 367 | 2020-02-05 | 120,778 | 0 | 1.0595 | 11,400,000 | 2019-10-18 |
| 368 | 2020-02-04 | 120,778 | 0 | 1.0595 | 11,400,000 | 2019-10-18 |
| 369 | 2020-02-03 | 120,778 | 10,000 | 1.0595 | 11,400,000 | 2019-10-18 |
| 370 | 2020-01-31 | 110,778 | -38,500 | 0.9717 | 11,400,000 | 2019-10-18 |
| 371 | 2020-01-30 | 149,278 | 0 | 1.3095 | 11,400,000 | 2019-10-18 |
| 372 | 2020-01-29 | 149,278 | 2,500 | 1.3095 | 11,400,000 | 2019-10-18 |
| 373 | 2020-01-24 | 146,778 | 0 | 1.2875 | 11,400,000 | 2019-10-18 |
| 374 | 2020-01-23 | 146,778 | 0 | 1.2875 | 11,400,000 | 2019-10-18 |
| 375 | 2020-01-22 | 146,778 | 0 | 1.2875 | 11,400,000 | 2019-10-18 |
| 376 | 2020-01-21 | 146,778 | 0 | 1.2875 | 11,400,000 | 2019-10-18 |
| 377 | 2020-01-20 | 146,778 | 1,500 | 1.2875 | 11,400,000 | 2019-10-18 |
| 378 | 2020-01-17 | 145,278 | 0 | 1.2744 | 11,400,000 | 2019-10-18 |
| 379 | 2020-01-16 | 145,278 | 0 | 1.2744 | 11,400,000 | 2019-10-18 |
| 380 | 2020-01-15 | 145,278 | 0 | 1.2744 | 11,400,000 | 2019-10-18 |
| 381 | 2020-01-14 | 145,278 | -42,500 | 1.2744 | 11,400,000 | 2019-10-18 |
| 382 | 2020-01-13 | 187,778 | -1,000 | 1.6472 | 11,400,000 | 2019-10-18 |
| 383 | 2020-01-10 | 188,778 | -3,500 | 1.6559 | 11,400,000 | 2019-10-18 |
| 384 | 2020-01-09 | 192,278 | 0 | 1.6866 | 11,400,000 | 2019-10-18 |
| 385 | 2020-01-08 | 192,278 | 0 | 1.6866 | 11,400,000 | 2019-10-18 |
| 386 | 2020-01-07 | 192,278 | 0 | 1.6866 | 11,400,000 | 2019-10-18 |
| 387 | 2020-01-06 | 192,278 | 0 | 1.6866 | 11,400,000 | 2019-10-18 |
| 388 | 2020-01-03 | 192,278 | 0 | 1.6866 | 11,400,000 | 2019-10-18 |
| 389 | 2020-01-02 | 192,278 | 0 | 1.6866 | 11,400,000 | 2019-10-18 |
| 390 | 2019-12-31 | 192,278 | 0 | 1.6866 | 11,400,000 | 2019-10-18 |
| 391 | 2019-12-30 | 192,278 | 0 | 1.6866 | 11,400,000 | 2019-10-18 |
| 392 | 2019-12-27 | 192,278 | 104,278 | 1.6866 | 11,400,000 | 2019-10-18 |
| 393 | 2019-12-24 | 88,000 | 0 | 0.7719 | 11,400,000 | 2019-10-18 |
| 394 | 2019-12-23 | 88,000 | 0 | 0.7719 | 11,400,000 | 2019-10-18 |
| 395 | 2019-12-20 | 88,000 | 0 | 0.7719 | 11,400,000 | 2019-10-18 |
| 396 | 2019-12-19 | 88,000 | 0 | 0.7719 | 11,400,000 | 2019-10-18 |
| 397 | 2019-12-18 | 88,000 | 0 | 0.7719 | 11,400,000 | 2019-10-18 |
| 398 | 2019-12-17 | 88,000 | 0 | 0.7719 | 11,400,000 | 2019-10-18 |
| 399 | 2019-12-16 | 88,000 | 0 | 0.7719 | 11,400,000 | 2019-10-18 |
| 400 | 2019-12-13 | 88,000 | 0 | 0.7719 | 11,400,000 | 2019-10-18 |
| 401 | 2019-12-12 | 88,000 | 0 | 0.7719 | 11,400,000 | 2019-10-18 |
| 402 | 2019-12-11 | 88,000 | 0 | 0.7719 | 11,400,000 | 2019-10-18 |
| 403 | 2019-12-10 | 88,000 | 0 | 0.7719 | 11,400,000 | 2019-10-18 |
| 404 | 2019-12-09 | 88,000 | 0 | 0.7719 | 11,400,000 | 2019-10-18 |
| 405 | 2019-12-06 | 88,000 | 0 | 0.7719 | 11,400,000 | 2019-10-18 |
| 406 | 2019-12-05 | 88,000 | 0 | 0.7719 | 11,400,000 | 2019-10-18 |
| 407 | 2019-12-04 | 88,000 | 0 | 0.7719 | 11,400,000 | 2019-10-18 |
| 408 | 2019-12-03 | 88,000 | 0 | 0.7719 | 11,400,000 | 2019-10-18 |
| 409 | 2019-12-02 | 88,000 | 0 | 0.7719 | 11,400,000 | 2019-10-18 |
| 410 | 2019-11-29 | 88,000 | 500 | 0.7719 | 11,400,000 | 2019-10-18 |
| 411 | 2019-11-28 | 87,500 | 0 | 0.7675 | 11,400,000 | 2019-10-18 |
| 412 | 2019-11-27 | 87,500 | 0 | 0.7675 | 11,400,000 | 2019-10-18 |
| 413 | 2019-11-26 | 87,500 | 0 | 0.7675 | 11,400,000 | 2019-10-18 |
| 414 | 2019-11-25 | 87,500 | 0 | 0.7675 | 11,400,000 | 2019-10-18 |
| 415 | 2019-11-22 | 87,500 | 0 | 0.7675 | 11,400,000 | 2019-10-18 |
| 416 | 2019-11-21 | 87,500 | 0 | 0.7675 | 11,400,000 | 2019-10-18 |
| 417 | 2019-11-20 | 87,500 | 0 | 0.7675 | 11,400,000 | 2019-10-18 |
| 418 | 2019-11-19 | 87,500 | 0 | 0.7675 | 11,400,000 | 2019-10-18 |
| 419 | 2019-11-18 | 87,500 | 0 | 0.7675 | 11,400,000 | 2019-10-18 |
| 420 | 2019-11-15 | 87,500 | 0 | 0.7675 | 11,400,000 | 2019-10-18 |
| 421 | 2019-11-14 | 87,500 | -200 | 0.7675 | 11,400,000 | 2019-10-18 |
| 422 | 2019-11-13 | 87,700 | 0 | 0.7693 | 11,400,000 | 2019-10-18 |
| 423 | 2019-11-12 | 87,700 | 0 | 0.7693 | 11,400,000 | 2019-10-18 |
| 424 | 2019-11-11 | 87,700 | 0 | 0.7693 | 11,400,000 | 2019-10-18 |
| 425 | 2019-11-08 | 87,700 | 0 | 0.7693 | 11,400,000 | 2019-10-18 |
| 426 | 2019-11-07 | 87,700 | 0 | 0.7693 | 11,400,000 | 2019-10-18 |
| 427 | 2019-11-06 | 87,700 | 0 | 0.7693 | 11,400,000 | 2019-10-18 |
| 428 | 2019-11-05 | 87,700 | 0 | 0.7693 | 11,400,000 | 2019-10-18 |
| 429 | 2019-11-04 | 87,700 | 0 | 0.7693 | 11,400,000 | 2019-10-18 |
| 430 | 2019-11-01 | 87,700 | 0 | 0.7693 | 11,400,000 | 2019-10-18 |
| 431 | 2019-10-31 | 87,700 | 0 | 0.7693 | 11,400,000 | 2019-10-18 |
| 432 | 2019-10-30 | 87,700 | 0 | 0.7693 | 11,400,000 | 2019-10-18 |
| 433 | 2019-10-29 | 87,700 | 0 | 0.7693 | 11,400,000 | 2019-10-18 |
| 434 | 2019-10-28 | 87,700 | 0 | 0.7693 | 11,400,000 | 2019-10-18 |
| 435 | 2019-10-25 | 87,700 | 0 | 0.7693 | 11,400,000 | 2019-10-18 |
| 436 | 2019-10-24 | 87,700 | 0 | 0.7693 | 11,400,000 | 2019-10-18 |
| 437 | 2019-10-23 | 87,700 | -4,000 | 0.7693 | 11,400,000 | 2019-10-18 |
| 438 | 2019-10-22 | 91,700 | 0 | 0.8044 | 11,400,000 | 2019-10-18 |
| 439 | 2019-10-21 | 91,700 | -10,000 | 0.8044 | 11,400,000 | 2019-10-18 |
| 440 | 2019-10-18 | 101,700 | -3,900 | 0.8921 | 11,400,000 | 2019-10-18 |
| 441 | 2019-10-17 | 105,600 | -4,600 | 0.8949 | 11,800,000 | 2019-09-09 |
| 442 | 2019-10-16 | 110,200 | -600 | 0.9339 | 11,800,000 | 2019-09-09 |
| 443 | 2019-10-15 | 110,800 | 0 | 0.9390 | 11,800,000 | 2019-09-09 |
| 444 | 2019-10-14 | 110,800 | 0 | 0.9390 | 11,800,000 | 2019-09-09 |
| 445 | 2019-10-11 | 110,800 | 0 | 0.9390 | 11,800,000 | 2019-09-09 |
| 446 | 2019-10-10 | 110,800 | 900 | 0.9390 | 11,800,000 | 2019-09-09 |
| 447 | 2019-10-09 | 109,900 | 0 | 0.9314 | 11,800,000 | 2019-09-09 |
| 448 | 2019-10-08 | 109,900 | 700 | 0.9314 | 11,800,000 | 2019-09-09 |
| 449 | 2019-10-04 | 109,200 | 0 | 0.9254 | 11,800,000 | 2019-09-09 |
| 450 | 2019-10-03 | 109,200 | 0 | 0.9254 | 11,800,000 | 2019-09-09 |
| 451 | 2019-10-02 | 109,200 | 0 | 0.9254 | 11,800,000 | 2019-09-09 |
| 452 | 2019-09-30 | 109,200 | 0 | 0.9254 | 11,800,000 | 2019-09-09 |
| 453 | 2019-09-27 | 109,200 | 3,000 | 0.9254 | 11,800,000 | 2019-09-09 |
| 454 | 2019-09-26 | 106,200 | 0 | 0.9000 | 11,800,000 | 2019-09-09 |
| 455 | 2019-09-25 | 106,200 | 0 | 0.9000 | 11,800,000 | 2019-09-09 |
| 456 | 2019-09-24 | 106,200 | 0 | 0.9000 | 11,800,000 | 2019-09-09 |
| 457 | 2019-09-23 | 106,200 | 0 | 0.9000 | 11,800,000 | 2019-09-09 |
| 458 | 2019-09-20 | 106,200 | 500 | 0.9000 | 11,800,000 | 2019-09-09 |
| 459 | 2019-09-19 | 105,700 | 0 | 0.8958 | 11,800,000 | 2019-09-09 |
| 460 | 2019-09-18 | 105,700 | 0 | 0.8958 | 11,800,000 | 2019-09-09 |
| 461 | 2019-09-17 | 105,700 | 0 | 0.8958 | 11,800,000 | 2019-09-09 |
| 462 | 2019-09-16 | 105,700 | 0 | 0.8958 | 11,800,000 | 2019-09-09 |
| 463 | 2019-09-13 | 105,700 | -400 | 0.8958 | 11,800,000 | 2019-09-09 |
| 464 | 2019-09-12 | 106,100 | 0 | 0.8992 | 11,800,000 | 2019-09-09 |
| 465 | 2019-09-11 | 106,100 | 0 | 0.8992 | 11,800,000 | 2019-09-09 |
| 466 | 2019-09-10 | 106,100 | -1,000 | 0.8992 | 11,800,000 | 2019-09-09 |
| 467 | 2019-09-09 | 107,100 | 6,300 | 0.9076 | 11,800,000 | 2019-09-09 |
| 468 | 2019-09-06 | 100,800 | 0 | 0.8331 | 12,100,000 | 2018-12-18 |
| 469 | 2019-09-05 | 100,800 | 4,200 | 0.8331 | 12,100,000 | 2018-12-18 |
| 470 | 2019-09-04 | 96,600 | 100 | 0.7983 | 12,100,000 | 2018-12-18 |
| 471 | 2019-09-03 | 96,500 | 0 | 0.7975 | 12,100,000 | 2018-12-18 |
| 472 | 2019-09-02 | 96,500 | 0 | 0.7975 | 12,100,000 | 2018-12-18 |
| 473 | 2019-08-30 | 96,500 | 0 | 0.7975 | 12,100,000 | 2018-12-18 |
| 474 | 2019-08-29 | 96,500 | 0 | 0.7975 | 12,100,000 | 2018-12-18 |
| 475 | 2019-08-28 | 96,500 | 4,000 | 0.7975 | 12,100,000 | 2018-12-18 |
| 476 | 2019-08-27 | 92,500 | 500 | 0.7645 | 12,100,000 | 2018-12-18 |
| 477 | 2019-08-26 | 92,000 | 0 | 0.7603 | 12,100,000 | 2018-12-18 |
| 478 | 2019-08-23 | 92,000 | 0 | 0.7603 | 12,100,000 | 2018-12-18 |
| 479 | 2019-08-22 | 92,000 | 0 | 0.7603 | 12,100,000 | 2018-12-18 |
| 480 | 2019-08-21 | 92,000 | 3,800 | 0.7603 | 12,100,000 | 2018-12-18 |
| 481 | 2019-08-20 | 88,200 | 1,700 | 0.7289 | 12,100,000 | 2018-12-18 |
| 482 | 2019-08-19 | 86,500 | 2,100 | 0.7149 | 12,100,000 | 2018-12-18 |
| 483 | 2019-08-16 | 84,400 | 0 | 0.6975 | 12,100,000 | 2018-12-18 |
| 484 | 2019-08-15 | 84,400 | 0 | 0.6975 | 12,100,000 | 2018-12-18 |
| 485 | 2019-08-14 | 84,400 | -200 | 0.6975 | 12,100,000 | 2018-12-18 |
| 486 | 2019-08-13 | 84,600 | 0 | 0.6992 | 12,100,000 | 2018-12-18 |
| 487 | 2019-08-12 | 84,600 | 0 | 0.6992 | 12,100,000 | 2018-12-18 |
| 488 | 2019-08-09 | 84,600 | 0 | 0.6992 | 12,100,000 | 2018-12-18 |
| 489 | 2019-08-08 | 84,600 | 0 | 0.6992 | 12,100,000 | 2018-12-18 |
| 490 | 2019-08-07 | 84,600 | -800 | 0.6992 | 12,100,000 | 2018-12-18 |
| 491 | 2019-08-06 | 85,400 | 500 | 0.7058 | 12,100,000 | 2018-12-18 |
| 492 | 2019-08-05 | 84,900 | 0 | 0.7017 | 12,100,000 | 2018-12-18 |
| 493 | 2019-08-02 | 84,900 | 0 | 0.7017 | 12,100,000 | 2018-12-18 |
| 494 | 2019-08-01 | 84,900 | -1,000 | 0.7017 | 12,100,000 | 2018-12-18 |
| 495 | 2019-07-31 | 85,900 | 0 | 0.7099 | 12,100,000 | 2018-12-18 |
| 496 | 2019-07-30 | 85,900 | 0 | 0.7099 | 12,100,000 | 2018-12-18 |
| 497 | 2019-07-29 | 85,900 | 0 | 0.7099 | 12,100,000 | 2018-12-18 |
| 498 | 2019-07-26 | 85,900 | 0 | 0.7099 | 12,100,000 | 2018-12-18 |
| 499 | 2019-07-25 | 85,900 | 0 | 0.7099 | 12,100,000 | 2018-12-18 |
| 500 | 2019-07-24 | 85,900 | 0 | 0.7099 | 12,100,000 | 2018-12-18 |
| 501 | 2019-07-23 | 85,900 | 0 | 0.7099 | 12,100,000 | 2018-12-18 |
| 502 | 2019-07-22 | 85,900 | 0 | 0.7099 | 12,100,000 | 2018-12-18 |
| 503 | 2019-07-19 | 85,900 | 0 | 0.7099 | 12,100,000 | 2018-12-18 |
| 504 | 2019-07-18 | 85,900 | 0 | 0.7099 | 12,100,000 | 2018-12-18 |
| 505 | 2019-07-17 | 85,900 | 0 | 0.7099 | 12,100,000 | 2018-12-18 |
| 506 | 2019-07-16 | 85,900 | 0 | 0.7099 | 12,100,000 | 2018-12-18 |
| 507 | 2019-07-15 | 85,900 | 0 | 0.7099 | 12,100,000 | 2018-12-18 |
| 508 | 2019-07-12 | 85,900 | 0 | 0.7099 | 12,100,000 | 2018-12-18 |
| 509 | 2019-07-11 | 85,900 | 0 | 0.7099 | 12,100,000 | 2018-12-18 |
| 510 | 2019-07-10 | 85,900 | 0 | 0.7099 | 12,100,000 | 2018-12-18 |
| 511 | 2019-07-09 | 85,900 | -200 | 0.7099 | 12,100,000 | 2018-12-18 |
| 512 | 2019-07-08 | 86,100 | 0 | 0.7116 | 12,100,000 | 2018-12-18 |
| 513 | 2019-07-05 | 86,100 | 900 | 0.7116 | 12,100,000 | 2018-12-18 |
| 514 | 2019-07-04 | 85,200 | 0 | 0.7041 | 12,100,000 | 2018-12-18 |
| 515 | 2019-07-03 | 85,200 | 0 | 0.7041 | 12,100,000 | 2018-12-18 |
| 516 | 2019-07-02 | 85,200 | 0 | 0.7041 | 12,100,000 | 2018-12-18 |
| 517 | 2019-06-28 | 85,200 | 0 | 0.7041 | 12,100,000 | 2018-12-18 |
| 518 | 2019-06-27 | 85,200 | 0 | 0.7041 | 12,100,000 | 2018-12-18 |
| 519 | 2019-06-26 | 85,200 | 0 | 0.7041 | 12,100,000 | 2018-12-18 |
| 520 | 2019-06-25 | 85,200 | 0 | 0.7041 | 12,100,000 | 2018-12-18 |
| 521 | 2019-06-24 | 85,200 | 0 | 0.7041 | 12,100,000 | 2018-12-18 |
| 522 | 2019-06-21 | 85,200 | 0 | 0.7041 | 12,100,000 | 2018-12-18 |
| 523 | 2019-06-20 | 85,200 | 0 | 0.7041 | 12,100,000 | 2018-12-18 |
| 524 | 2019-06-19 | 85,200 | 500 | 0.7041 | 12,100,000 | 2018-12-18 |
| 525 | 2019-06-18 | 84,700 | 0 | 0.7000 | 12,100,000 | 2018-12-18 |
| 526 | 2019-06-17 | 84,700 | 0 | 0.7000 | 12,100,000 | 2018-12-18 |
| 527 | 2019-06-14 | 84,700 | 0 | 0.7000 | 12,100,000 | 2018-12-18 |
| 528 | 2019-06-13 | 84,700 | 0 | 0.7000 | 12,100,000 | 2018-12-18 |
| 529 | 2019-06-12 | 84,700 | 0 | 0.7000 | 12,100,000 | 2018-12-18 |
| 530 | 2019-06-11 | 84,700 | 0 | 0.7000 | 12,100,000 | 2018-12-18 |
| 531 | 2019-06-10 | 84,700 | 0 | 0.7000 | 12,100,000 | 2018-12-18 |
| 532 | 2019-06-06 | 84,700 | 0 | 0.7000 | 12,100,000 | 2018-12-18 |
| 533 | 2019-06-05 | 84,700 | -500 | 0.7000 | 12,100,000 | 2018-12-18 |
| 534 | 2019-06-04 | 85,200 | 0 | 0.7041 | 12,100,000 | 2018-12-18 |
| 535 | 2019-06-03 | 85,200 | 0 | 0.7041 | 12,100,000 | 2018-12-18 |
| 536 | 2019-05-31 | 85,200 | 6,500 | 0.7041 | 12,100,000 | 2018-12-18 |
| 537 | 2019-05-30 | 78,700 | 0 | 0.6504 | 12,100,000 | 2018-12-18 |
| 538 | 2019-05-29 | 78,700 | 0 | 0.6504 | 12,100,000 | 2018-12-18 |
| 539 | 2019-05-28 | 78,700 | -500 | 0.6504 | 12,100,000 | 2018-12-18 |
| 540 | 2019-05-27 | 79,200 | 1,000 | 0.6545 | 12,100,000 | 2018-12-18 |
| 541 | 2019-05-24 | 78,200 | 0 | 0.6463 | 12,100,000 | 2018-12-18 |
| 542 | 2019-05-23 | 78,200 | -2,000 | 0.6463 | 12,100,000 | 2018-12-18 |
| 543 | 2019-05-22 | 80,200 | 0 | 0.6628 | 12,100,000 | 2018-12-18 |
| 544 | 2019-05-21 | 80,200 | -500 | 0.6628 | 12,100,000 | 2018-12-18 |
| 545 | 2019-05-20 | 80,700 | 0 | 0.6669 | 12,100,000 | 2018-12-18 |
| 546 | 2019-05-17 | 80,700 | 500 | 0.6669 | 12,100,000 | 2018-12-18 |
| 547 | 2019-05-16 | 80,200 | 0 | 0.6628 | 12,100,000 | 2018-12-18 |
| 548 | 2019-05-15 | 80,200 | 500 | 0.6628 | 12,100,000 | 2018-12-18 |
| 549 | 2019-05-14 | 79,700 | 0 | 0.6587 | 12,100,000 | 2018-12-18 |
| 550 | 2019-05-10 | 79,700 | 0 | 0.6587 | 12,100,000 | 2018-12-18 |
| 551 | 2019-05-09 | 79,700 | 0 | 0.6587 | 12,100,000 | 2018-12-18 |
| 552 | 2019-05-08 | 79,700 | 0 | 0.6587 | 12,100,000 | 2018-12-18 |
| 553 | 2019-05-07 | 79,700 | -2,300 | 0.6587 | 12,100,000 | 2018-12-18 |
| 554 | 2019-05-06 | 82,000 | -2,200 | 0.6777 | 12,100,000 | 2018-12-18 |
| 555 | 2019-05-03 | 84,200 | 0 | 0.6959 | 12,100,000 | 2018-12-18 |
| 556 | 2019-05-02 | 84,200 | 0 | 0.6959 | 12,100,000 | 2018-12-18 |
| 557 | 2019-04-30 | 84,200 | 0 | 0.6959 | 12,100,000 | 2018-12-18 |
| 558 | 2019-04-29 | 84,200 | 0 | 0.6959 | 12,100,000 | 2018-12-18 |
| 559 | 2019-04-26 | 84,200 | -1,000 | 0.6959 | 12,100,000 | 2018-12-18 |
| 560 | 2019-04-25 | 85,200 | 0 | 0.7041 | 12,100,000 | 2018-12-18 |
| 561 | 2019-04-24 | 85,200 | -100 | 0.7041 | 12,100,000 | 2018-12-18 |
| 562 | 2019-04-23 | 85,300 | 0 | 0.7050 | 12,100,000 | 2018-12-18 |
| 563 | 2019-04-18 | 85,300 | 0 | 0.7050 | 12,100,000 | 2018-12-18 |
| 564 | 2019-04-17 | 85,300 | -600 | 0.7050 | 12,100,000 | 2018-12-18 |
| 565 | 2019-04-16 | 85,900 | -3,000 | 0.7099 | 12,100,000 | 2018-12-18 |
| 566 | 2019-04-15 | 88,900 | -500 | 0.7347 | 12,100,000 | 2018-12-18 |
| 567 | 2019-04-12 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 568 | 2019-04-11 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 569 | 2019-04-10 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 570 | 2019-04-09 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 571 | 2019-04-08 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 572 | 2019-04-04 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 573 | 2019-04-03 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 574 | 2019-04-02 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 575 | 2019-04-01 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 576 | 2019-03-29 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 577 | 2019-03-28 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 578 | 2019-03-27 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 579 | 2019-03-26 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 580 | 2019-03-25 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 581 | 2019-03-22 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 582 | 2019-03-21 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 583 | 2019-03-20 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 584 | 2019-03-19 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 585 | 2019-03-18 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 586 | 2019-03-15 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 587 | 2019-03-14 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 588 | 2019-03-13 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 589 | 2019-03-12 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 590 | 2019-03-11 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 591 | 2019-03-08 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 592 | 2019-03-07 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 593 | 2019-03-06 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 594 | 2019-03-05 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 595 | 2019-03-04 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 596 | 2019-03-01 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 597 | 2019-02-28 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 598 | 2019-02-27 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 599 | 2019-02-26 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 600 | 2019-02-25 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 601 | 2019-02-22 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 602 | 2019-02-21 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 603 | 2019-02-20 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 604 | 2019-02-19 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 605 | 2019-02-18 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 606 | 2019-02-15 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 607 | 2019-02-14 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 608 | 2019-02-13 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 609 | 2019-02-12 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 610 | 2019-02-11 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 611 | 2019-02-08 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 612 | 2019-02-04 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 613 | 2019-02-01 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 614 | 2019-01-31 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 615 | 2019-01-30 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 616 | 2019-01-29 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 617 | 2019-01-28 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 618 | 2019-01-25 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 619 | 2019-01-24 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 620 | 2019-01-23 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 621 | 2019-01-22 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 622 | 2019-01-21 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 623 | 2019-01-18 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 624 | 2019-01-17 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 625 | 2019-01-16 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 626 | 2019-01-15 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 627 | 2019-01-14 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 628 | 2019-01-11 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 629 | 2019-01-10 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 630 | 2019-01-09 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 631 | 2019-01-08 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 632 | 2019-01-07 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 633 | 2019-01-04 | 89,400 | 0 | 0.7388 | 12,100,000 | 2018-12-18 |
| 634 | 2019-01-03 | 89,400 | -500 | 0.7388 | 12,100,000 | 2018-12-18 |
| 635 | 2019-01-02 | 89,900 | -12,500 | 0.7430 | 12,100,000 | 2018-12-18 |
| 636 | 2018-12-31 | 102,400 | 0 | 0.8463 | 12,100,000 | 2018-12-18 |
| 637 | 2018-12-28 | 102,400 | 0 | 0.8463 | 12,100,000 | 2018-12-18 |
| 638 | 2018-12-27 | 102,400 | 50,000 | 0.8463 | 12,100,000 | 2018-12-18 |
| 639 | 2018-12-24 | 52,400 | 0 | 0.4331 | 12,100,000 | 2018-12-18 |
| 640 | 2018-12-21 | 52,400 | 0 | 0.4331 | 12,100,000 | 2018-12-18 |
| 641 | 2018-12-20 | 52,400 | 0 | 0.4331 | 12,100,000 | 2018-12-18 |
| 642 | 2018-12-19 | 52,400 | 0 | 0.4331 | 12,100,000 | 2018-12-18 |
| 643 | 2018-12-18 | 52,400 | 0 | 0.4331 | 12,100,000 | 2018-12-18 |
| 644 | 2018-12-17 | 52,400 | 0 | 0.4517 | 11,600,000 | 2018-10-22 |
| 645 | 2018-12-14 | 52,400 | -500 | 0.4517 | 11,600,000 | 2018-10-22 |
| 646 | 2018-12-13 | 52,900 | -3,500 | 0.4560 | 11,600,000 | 2018-10-22 |
| 647 | 2018-12-12 | 56,400 | -17,400 | 0.4862 | 11,600,000 | 2018-10-22 |
| 648 | 2018-12-11 | 73,800 | -4,500 | 0.6362 | 11,600,000 | 2018-10-22 |
| 649 | 2018-12-10 | 78,300 | -500 | 0.6750 | 11,600,000 | 2018-10-22 |
| 650 | 2018-12-07 | 78,800 | -2,500 | 0.6793 | 11,600,000 | 2018-10-22 |
| 651 | 2018-12-06 | 81,300 | 0 | 0.7009 | 11,600,000 | 2018-10-22 |
| 652 | 2018-12-05 | 81,300 | 0 | 0.7009 | 11,600,000 | 2018-10-22 |
| 653 | 2018-12-04 | 81,300 | 0 | 0.7009 | 11,600,000 | 2018-10-22 |
| 654 | 2018-12-03 | 81,300 | 0 | 0.7009 | 11,600,000 | 2018-10-22 |
| 655 | 2018-11-30 | 81,300 | -500 | 0.7009 | 11,600,000 | 2018-10-22 |
| 656 | 2018-11-29 | 81,800 | 0 | 0.7052 | 11,600,000 | 2018-10-22 |
| 657 | 2018-11-28 | 81,800 | -5,000 | 0.7052 | 11,600,000 | 2018-10-22 |
| 658 | 2018-11-27 | 86,800 | -2,000 | 0.7483 | 11,600,000 | 2018-10-22 |
| 659 | 2018-11-26 | 88,800 | 0 | 0.7655 | 11,600,000 | 2018-10-22 |
| 660 | 2018-11-23 | 88,800 | 500 | 0.7655 | 11,600,000 | 2018-10-22 |
| 661 | 2018-11-22 | 88,300 | -1,000 | 0.7612 | 11,600,000 | 2018-10-22 |
| 662 | 2018-11-21 | 89,300 | -15,500 | 0.7698 | 11,600,000 | 2018-10-22 |
| 663 | 2018-11-20 | 104,800 | 0 | 0.9034 | 11,600,000 | 2018-10-22 |
| 664 | 2018-11-19 | 104,800 | 0 | 0.9034 | 11,600,000 | 2018-10-22 |
| 665 | 2018-11-16 | 104,800 | 0 | 0.9034 | 11,600,000 | 2018-10-22 |
| 666 | 2018-11-15 | 104,800 | 0 | 0.9034 | 11,600,000 | 2018-10-22 |
| 667 | 2018-11-14 | 104,800 | 0 | 0.9034 | 11,600,000 | 2018-10-22 |
| 668 | 2018-11-13 | 104,800 | 0 | 0.9034 | 11,600,000 | 2018-10-22 |
| 669 | 2018-11-12 | 104,800 | 0 | 0.9034 | 11,600,000 | 2018-10-22 |
| 670 | 2018-11-09 | 104,800 | 0 | 0.9034 | 11,600,000 | 2018-10-22 |
| 671 | 2018-11-08 | 104,800 | 0 | 0.9034 | 11,600,000 | 2018-10-22 |
| 672 | 2018-11-07 | 104,800 | 0 | 0.9034 | 11,600,000 | 2018-10-22 |
| 673 | 2018-11-06 | 104,800 | -1,000 | 0.9034 | 11,600,000 | 2018-10-22 |
| 674 | 2018-11-05 | 105,800 | 0 | 0.9121 | 11,600,000 | 2018-10-22 |
| 675 | 2018-11-02 | 105,800 | 0 | 0.9121 | 11,600,000 | 2018-10-22 |
| 676 | 2018-11-01 | 105,800 | 0 | 0.9121 | 11,600,000 | 2018-10-22 |
| 677 | 2018-10-31 | 105,800 | 2,500 | 0.9121 | 11,600,000 | 2018-10-22 |
| 678 | 2018-10-30 | 103,300 | 100 | 0.8905 | 11,600,000 | 2018-10-22 |
| 679 | 2018-10-29 | 103,200 | 0 | 0.8897 | 11,600,000 | 2018-10-22 |
| 680 | 2018-10-26 | 103,200 | 2,000 | 0.8897 | 11,600,000 | 2018-10-22 |
| 681 | 2018-10-25 | 101,200 | 0 | 0.8724 | 11,600,000 | 2018-10-22 |
| 682 | 2018-10-24 | 101,200 | 20,000 | 0.8724 | 11,600,000 | 2018-10-22 |
| 683 | 2018-10-23 | 81,200 | 1,000 | 0.7000 | 11,600,000 | 2018-10-22 |
| 684 | 2018-10-22 | 80,200 | 2,500 | 0.6914 | 11,600,000 | 2018-10-22 |
| 685 | 2018-10-19 | 77,700 | 2,500 | 0.6816 | 11,400,000 | 2018-04-09 |
| 686 | 2018-10-18 | 75,200 | -4,100 | 0.6596 | 11,400,000 | 2018-04-09 |
| 687 | 2018-10-16 | 79,300 | 4,400 | 0.6956 | 11,400,000 | 2018-04-09 |
| 688 | 2018-10-15 | 74,900 | 5,100 | 0.6570 | 11,400,000 | 2018-04-09 |
| 689 | 2018-10-12 | 69,800 | 600 | 0.6123 | 11,400,000 | 2018-04-09 |
| 690 | 2018-10-11 | 69,200 | 1,500 | 0.6070 | 11,400,000 | 2018-04-09 |
| 691 | 2018-10-10 | 67,700 | 0 | 0.5939 | 11,400,000 | 2018-04-09 |
| 692 | 2018-10-09 | 67,700 | -9,000 | 0.5939 | 11,400,000 | 2018-04-09 |
| 693 | 2018-10-08 | 76,700 | 500 | 0.6728 | 11,400,000 | 2018-04-09 |
| 694 | 2018-10-05 | 76,200 | 500 | 0.6684 | 11,400,000 | 2018-04-09 |
| 695 | 2018-10-04 | 75,700 | 0 | 0.6640 | 11,400,000 | 2018-04-09 |
| 696 | 2018-10-03 | 75,700 | 500 | 0.6640 | 11,400,000 | 2018-04-09 |
| 697 | 2018-10-02 | 75,200 | 0 | 0.6596 | 11,400,000 | 2018-04-09 |
| 698 | 2018-09-28 | 75,200 | 5,500 | 0.6596 | 11,400,000 | 2018-04-09 |
| 699 | 2018-09-27 | 69,700 | 20,000 | 0.6114 | 11,400,000 | 2018-04-09 |
| 700 | 2018-09-26 | 49,700 | 0 | 0.4360 | 11,400,000 | 2018-04-09 |
| 701 | 2018-09-24 | 49,700 | 0 | 0.4360 | 11,400,000 | 2018-04-09 |
| 702 | 2018-09-21 | 49,700 | 0 | 0.4360 | 11,400,000 | 2018-04-09 |
| 703 | 2018-09-20 | 49,700 | 0 | 0.4360 | 11,400,000 | 2018-04-09 |
| 704 | 2018-09-19 | 49,700 | 0 | 0.4360 | 11,400,000 | 2018-04-09 |
| 705 | 2018-09-18 | 49,700 | 0 | 0.4360 | 11,400,000 | 2018-04-09 |
| 706 | 2018-09-17 | 49,700 | 0 | 0.4360 | 11,400,000 | 2018-04-09 |
| 707 | 2018-09-14 | 49,700 | 0 | 0.4360 | 11,400,000 | 2018-04-09 |
| 708 | 2018-09-13 | 49,700 | 0 | 0.4360 | 11,400,000 | 2018-04-09 |
| 709 | 2018-09-12 | 49,700 | 0 | 0.4360 | 11,400,000 | 2018-04-09 |
| 710 | 2018-09-11 | 49,700 | 0 | 0.4360 | 11,400,000 | 2018-04-09 |
| 711 | 2018-09-10 | 49,700 | 0 | 0.4360 | 11,400,000 | 2018-04-09 |
| 712 | 2018-09-07 | 49,700 | 0 | 0.4360 | 11,400,000 | 2018-04-09 |
| 713 | 2018-09-06 | 49,700 | 0 | 0.4360 | 11,400,000 | 2018-04-09 |
| 714 | 2018-09-05 | 49,700 | 0 | 0.4360 | 11,400,000 | 2018-04-09 |
| 715 | 2018-09-04 | 49,700 | 0 | 0.4360 | 11,400,000 | 2018-04-09 |
| 716 | 2018-09-03 | 49,700 | 0 | 0.4360 | 11,400,000 | 2018-04-09 |
| 717 | 2018-08-31 | 49,700 | 0 | 0.4360 | 11,400,000 | 2018-04-09 |
| 718 | 2018-08-30 | 49,700 | 0 | 0.4360 | 11,400,000 | 2018-04-09 |
| 719 | 2018-08-29 | 49,700 | 0 | 0.4360 | 11,400,000 | 2018-04-09 |
| 720 | 2018-08-28 | 49,700 | 0 | 0.4360 | 11,400,000 | 2018-04-09 |
| 721 | 2018-08-27 | 49,700 | 0 | 0.4360 | 11,400,000 | 2018-04-09 |
| 722 | 2018-08-24 | 49,700 | 1,500 | 0.4360 | 11,400,000 | 2018-04-09 |
| 723 | 2018-08-23 | 48,200 | 0 | 0.4228 | 11,400,000 | 2018-04-09 |
| 724 | 2018-08-22 | 48,200 | 0 | 0.4228 | 11,400,000 | 2018-04-09 |
| 725 | 2018-08-21 | 48,200 | 0 | 0.4228 | 11,400,000 | 2018-04-09 |
| 726 | 2018-08-20 | 48,200 | 0 | 0.4228 | 11,400,000 | 2018-04-09 |
| 727 | 2018-08-17 | 48,200 | 0 | 0.4228 | 11,400,000 | 2018-04-09 |
| 728 | 2018-08-16 | 48,200 | 0 | 0.4228 | 11,400,000 | 2018-04-09 |
| 729 | 2018-08-15 | 48,200 | 0 | 0.4228 | 11,400,000 | 2018-04-09 |
| 730 | 2018-08-14 | 48,200 | 0 | 0.4228 | 11,400,000 | 2018-04-09 |
| 731 | 2018-08-13 | 48,200 | 0 | 0.4228 | 11,400,000 | 2018-04-09 |
| 732 | 2018-08-10 | 48,200 | 0 | 0.4228 | 11,400,000 | 2018-04-09 |
| 733 | 2018-08-09 | 48,200 | 0 | 0.4228 | 11,400,000 | 2018-04-09 |
| 734 | 2018-08-08 | 48,200 | 0 | 0.4228 | 11,400,000 | 2018-04-09 |
| 735 | 2018-08-07 | 48,200 | 0 | 0.4228 | 11,400,000 | 2018-04-09 |
| 736 | 2018-08-06 | 48,200 | 0 | 0.4228 | 11,400,000 | 2018-04-09 |
| 737 | 2018-08-03 | 48,200 | 0 | 0.4228 | 11,400,000 | 2018-04-09 |
| 738 | 2018-08-02 | 48,200 | 0 | 0.4228 | 11,400,000 | 2018-04-09 |
| 739 | 2018-08-01 | 48,200 | 0 | 0.4228 | 11,400,000 | 2018-04-09 |
| 740 | 2018-07-31 | 48,200 | 0 | 0.4228 | 11,400,000 | 2018-04-09 |
| 741 | 2018-07-30 | 48,200 | 0 | 0.4228 | 11,400,000 | 2018-04-09 |
| 742 | 2018-07-27 | 48,200 | 0 | 0.4228 | 11,400,000 | 2018-04-09 |
| 743 | 2018-07-26 | 48,200 | 0 | 0.4228 | 11,400,000 | 2018-04-09 |
| 744 | 2018-07-25 | 48,200 | 0 | 0.4228 | 11,400,000 | 2018-04-09 |
| 745 | 2018-07-24 | 48,200 | 0 | 0.4228 | 11,400,000 | 2018-04-09 |
| 746 | 2018-07-23 | 48,200 | -60,900 | 0.4228 | 11,400,000 | 2018-04-09 |
| 747 | 2018-07-20 | 109,100 | 60,000 | 0.9570 | 11,400,000 | 2018-04-09 |
| 748 | 2018-07-19 | 49,100 | 0 | 0.4307 | 11,400,000 | 2018-04-09 |
| 749 | 2018-07-18 | 49,100 | 0 | 0.4307 | 11,400,000 | 2018-04-09 |
| 750 | 2018-07-17 | 49,100 | 0 | 0.4307 | 11,400,000 | 2018-04-09 |
| 751 | 2018-07-16 | 49,100 | 0 | 0.4307 | 11,400,000 | 2018-04-09 |
| 752 | 2018-07-13 | 49,100 | 0 | 0.4307 | 11,400,000 | 2018-04-09 |
| 753 | 2018-07-12 | 49,100 | 0 | 0.4307 | 11,400,000 | 2018-04-09 |
| 754 | 2018-07-11 | 49,100 | 0 | 0.4307 | 11,400,000 | 2018-04-09 |
| 755 | 2018-07-10 | 49,100 | 0 | 0.4307 | 11,400,000 | 2018-04-09 |
| 756 | 2018-07-09 | 49,100 | 0 | 0.4307 | 11,400,000 | 2018-04-09 |
| 757 | 2018-07-06 | 49,100 | 0 | 0.4307 | 11,400,000 | 2018-04-09 |
| 758 | 2018-07-05 | 49,100 | 0 | 0.4307 | 11,400,000 | 2018-04-09 |
| 759 | 2018-07-04 | 49,100 | 0 | 0.4307 | 11,400,000 | 2018-04-09 |
| 760 | 2018-07-03 | 49,100 | 0 | 0.4307 | 11,400,000 | 2018-04-09 |
| 761 | 2018-06-29 | 49,100 | 0 | 0.4307 | 11,400,000 | 2018-04-09 |
| 762 | 2018-06-28 | 49,100 | 0 | 0.4307 | 11,400,000 | 2018-04-09 |
| 763 | 2018-06-27 | 49,100 | 0 | 0.4307 | 11,400,000 | 2018-04-09 |
| 764 | 2018-06-26 | 49,100 | 0 | 0.4307 | 11,400,000 | 2018-04-09 |
| 765 | 2018-06-25 | 49,100 | 0 | 0.4307 | 11,400,000 | 2018-04-09 |
| 766 | 2018-06-22 | 49,100 | 0 | 0.4307 | 11,400,000 | 2018-04-09 |
| 767 | 2018-06-21 | 49,100 | 0 | 0.4307 | 11,400,000 | 2018-04-09 |
| 768 | 2018-06-20 | 49,100 | 0 | 0.4307 | 11,400,000 | 2018-04-09 |
| 769 | 2018-06-19 | 49,100 | 0 | 0.4307 | 11,400,000 | 2018-04-09 |
| 770 | 2018-06-15 | 49,100 | -400 | 0.4307 | 11,400,000 | 2018-04-09 |
| 771 | 2018-06-14 | 49,500 | 0 | 0.4342 | 11,400,000 | 2018-04-09 |
| 772 | 2018-06-13 | 49,500 | 0 | 0.4342 | 11,400,000 | 2018-04-09 |
| 773 | 2018-06-12 | 49,500 | 0 | 0.4342 | 11,400,000 | 2018-04-09 |
| 774 | 2018-06-11 | 49,500 | 0 | 0.4342 | 11,400,000 | 2018-04-09 |
| 775 | 2018-06-08 | 49,500 | 0 | 0.4342 | 11,400,000 | 2018-04-09 |
| 776 | 2018-06-07 | 49,500 | 0 | 0.4342 | 11,400,000 | 2018-04-09 |
| 777 | 2018-06-06 | 49,500 | 0 | 0.4342 | 11,400,000 | 2018-04-09 |
| 778 | 2018-06-05 | 49,500 | 0 | 0.4342 | 11,400,000 | 2018-04-09 |
| 779 | 2018-06-04 | 49,500 | 0 | 0.4342 | 11,400,000 | 2018-04-09 |
| 780 | 2018-06-01 | 49,500 | -2,500 | 0.4342 | 11,400,000 | 2018-04-09 |
| 781 | 2018-05-31 | 52,000 | 0 | 0.4561 | 11,400,000 | 2018-04-09 |
| 782 | 2018-05-30 | 52,000 | 0 | 0.4561 | 11,400,000 | 2018-04-09 |
| 783 | 2018-05-29 | 52,000 | 0 | 0.4561 | 11,400,000 | 2018-04-09 |
| 784 | 2018-05-28 | 52,000 | 0 | 0.4561 | 11,400,000 | 2018-04-09 |
| 785 | 2018-05-25 | 52,000 | 0 | 0.4561 | 11,400,000 | 2018-04-09 |
| 786 | 2018-05-24 | 52,000 | 0 | 0.4561 | 11,400,000 | 2018-04-09 |
| 787 | 2018-05-23 | 52,000 | -19,000 | 0.4561 | 11,400,000 | 2018-04-09 |
| 788 | 2018-05-21 | 71,000 | 50,000 | 0.6228 | 11,400,000 | 2018-04-09 |
| 789 | 2018-05-18 | 21,000 | 0 | 0.1842 | 11,400,000 | 2018-04-09 |
| 790 | 2018-05-17 | 21,000 | 0 | 0.1842 | 11,400,000 | 2018-04-09 |
| 791 | 2018-05-16 | 21,000 | 0 | 0.1842 | 11,400,000 | 2018-04-09 |
| 792 | 2018-05-15 | 21,000 | 0 | 0.1842 | 11,400,000 | 2018-04-09 |
| 793 | 2018-05-14 | 21,000 | 0 | 0.1842 | 11,400,000 | 2018-04-09 |
| 794 | 2018-05-11 | 21,000 | 0 | 0.1842 | 11,400,000 | 2018-04-09 |
| 795 | 2018-05-10 | 21,000 | 0 | 0.1842 | 11,400,000 | 2018-04-09 |
| 796 | 2018-05-09 | 21,000 | 0 | 0.1842 | 11,400,000 | 2018-04-09 |
| 797 | 2018-05-08 | 21,000 | 0 | 0.1842 | 11,400,000 | 2018-04-09 |
| 798 | 2018-05-07 | 21,000 | 0 | 0.1842 | 11,400,000 | 2018-04-09 |
| 799 | 2018-05-04 | 21,000 | 0 | 0.1842 | 11,400,000 | 2018-04-09 |
| 800 | 2018-05-03 | 21,000 | 0 | 0.1842 | 11,400,000 | 2018-04-09 |
| 801 | 2018-05-02 | 21,000 | 0 | 0.1842 | 11,400,000 | 2018-04-09 |
| 802 | 2018-04-30 | 21,000 | 0 | 0.1842 | 11,400,000 | 2018-04-09 |
| 803 | 2018-04-27 | 21,000 | 0 | 0.1842 | 11,400,000 | 2018-04-09 |
| 804 | 2018-04-26 | 21,000 | 0 | 0.1842 | 11,400,000 | 2018-04-09 |
| 805 | 2018-04-25 | 21,000 | 0 | 0.1842 | 11,400,000 | 2018-04-09 |
| 806 | 2018-04-24 | 21,000 | 0 | 0.1842 | 11,400,000 | 2018-04-09 |
| 807 | 2018-04-23 | 21,000 | 0 | 0.1842 | 11,400,000 | 2018-04-09 |
| 808 | 2018-04-20 | 21,000 | 0 | 0.1842 | 11,400,000 | 2018-04-09 |
| 809 | 2018-04-19 | 21,000 | 0 | 0.1842 | 11,400,000 | 2018-04-09 |
| 810 | 2018-04-18 | 21,000 | 0 | 0.1842 | 11,400,000 | 2018-04-09 |
| 811 | 2018-04-17 | 21,000 | 0 | 0.1842 | 11,400,000 | 2018-04-09 |
| 812 | 2018-04-16 | 21,000 | 0 | 0.1842 | 11,400,000 | 2018-04-09 |
| 813 | 2018-04-13 | 21,000 | 0 | 0.1842 | 11,400,000 | 2018-04-09 |
| 814 | 2018-04-12 | 21,000 | 0 | 0.1842 | 11,400,000 | 2018-04-09 |
| 815 | 2018-04-11 | 21,000 | 0 | 0.1842 | 11,400,000 | 2018-04-09 |
| 816 | 2018-04-10 | 21,000 | 0 | 0.1842 | 11,400,000 | 2018-04-09 |
| 817 | 2018-04-09 | 21,000 | 0.1842 | 11,400,000 | 2018-04-09 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy