HKE Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01726 | 2018-04-18 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 979,466,658 | 75,000 | 90.8810 | 1,077,746,668 | 2025-09-30 |
| 2 | 2025-10-09 | 979,391,658 | -5,000 | 90.8740 | 1,077,746,668 | 2025-09-30 |
| 3 | 2025-10-08 | 979,396,658 | 25,000 | 90.8745 | 1,077,746,668 | 2025-09-30 |
| 4 | 2025-10-06 | 979,371,658 | 20,000 | 90.8722 | 1,077,746,668 | 2025-09-30 |
| 5 | 2025-10-03 | 979,351,658 | 0 | 90.8703 | 1,077,746,668 | 2025-09-30 |
| 6 | 2025-10-02 | 979,351,658 | -4,010,000 | 90.8703 | 1,077,746,668 | 2025-09-30 |
| 7 | 2025-09-30 | 983,361,658 | 5,000 | 91.2424 | 1,077,746,668 | 2025-09-30 |
| 8 | 2025-09-29 | 983,356,658 | 60,000 | 91.2419 | 1,077,746,668 | 2025-08-31 |
| 9 | 2025-09-26 | 983,296,658 | 6,010,000 | 91.2363 | 1,077,746,668 | 2025-08-31 |
| 10 | 2025-09-25 | 977,286,658 | 0 | 90.6787 | 1,077,746,668 | 2025-08-31 |
| 11 | 2025-09-24 | 977,286,658 | 190,000 | 90.6787 | 1,077,746,668 | 2025-08-31 |
| 12 | 2025-09-23 | 977,096,658 | 0 | 90.6611 | 1,077,746,668 | 2025-08-31 |
| 13 | 2025-09-22 | 977,096,658 | 0 | 90.6611 | 1,077,746,668 | 2025-08-31 |
| 14 | 2025-09-19 | 977,096,658 | -5,000 | 90.6611 | 1,077,746,668 | 2025-08-31 |
| 15 | 2025-09-18 | 977,101,658 | 0 | 90.6615 | 1,077,746,668 | 2025-08-31 |
| 16 | 2025-09-17 | 977,101,658 | 55,000 | 90.6615 | 1,077,746,668 | 2025-08-31 |
| 17 | 2025-09-16 | 977,046,658 | 25,000 | 90.6564 | 1,077,746,668 | 2025-08-31 |
| 18 | 2025-09-15 | 977,021,658 | 1,375,000 | 90.6541 | 1,077,746,668 | 2025-08-31 |
| 19 | 2025-09-12 | 975,646,658 | 60,000 | 90.5265 | 1,077,746,668 | 2025-08-31 |
| 20 | 2025-09-11 | 975,586,658 | 0 | 90.5210 | 1,077,746,668 | 2025-08-31 |
| 21 | 2025-09-10 | 975,586,658 | -1,360,000 | 90.5210 | 1,077,746,668 | 2025-08-31 |
| 22 | 2025-09-09 | 976,946,658 | 25,000 | 90.6472 | 1,077,746,668 | 2025-08-31 |
| 23 | 2025-09-08 | 976,921,658 | -45,000 | 90.6448 | 1,077,746,668 | 2025-08-31 |
| 24 | 2025-09-05 | 976,966,658 | 45,000 | 90.6490 | 1,077,746,668 | 2025-08-31 |
| 25 | 2025-09-04 | 976,921,658 | -1,995,000 | 90.6448 | 1,077,746,668 | 2025-08-31 |
| 26 | 2025-09-03 | 978,916,658 | 90,000 | 90.8299 | 1,077,746,668 | 2025-08-31 |
| 27 | 2025-09-02 | 978,826,658 | 40,000 | 90.8216 | 1,077,746,668 | 2025-08-31 |
| 28 | 2025-09-01 | 978,786,658 | 0 | 90.8179 | 1,077,746,668 | 2025-08-31 |
| 29 | 2025-08-29 | 978,786,658 | 15,000 | 90.8179 | 1,077,746,668 | 2025-07-31 |
| 30 | 2025-08-28 | 978,771,658 | 5,000 | 90.8165 | 1,077,746,668 | 2025-07-31 |
| 31 | 2025-08-27 | 978,766,658 | -45,000 | 90.8160 | 1,077,746,668 | 2025-07-31 |
| 32 | 2025-08-26 | 978,811,658 | 1,970,000 | 90.8202 | 1,077,746,668 | 2025-07-31 |
| 33 | 2025-08-25 | 976,841,658 | 30,000 | 90.6374 | 1,077,746,668 | 2025-07-31 |
| 34 | 2025-08-22 | 976,811,658 | 10,000 | 90.6346 | 1,077,746,668 | 2025-07-31 |
| 35 | 2025-08-21 | 976,801,658 | -50,000 | 90.6337 | 1,077,746,668 | 2025-07-31 |
| 36 | 2025-08-20 | 976,851,658 | 0 | 90.6383 | 1,077,746,668 | 2025-07-31 |
| 37 | 2025-08-19 | 976,851,658 | -5,000 | 90.6383 | 1,077,746,668 | 2025-07-31 |
| 38 | 2025-08-18 | 976,856,658 | 20,000 | 90.6388 | 1,077,746,668 | 2025-07-31 |
| 39 | 2025-08-15 | 976,836,658 | 30,000 | 90.6369 | 1,077,746,668 | 2025-07-31 |
| 40 | 2025-08-14 | 976,806,658 | -10,000 | 90.6342 | 1,077,746,668 | 2025-07-31 |
| 41 | 2025-08-13 | 976,816,658 | -5,000 | 90.6351 | 1,077,746,668 | 2025-07-31 |
| 42 | 2025-08-12 | 976,821,658 | 1,000,000 | 90.6356 | 1,077,746,668 | 2025-07-31 |
| 43 | 2025-08-11 | 975,821,658 | 20,000 | 90.5428 | 1,077,746,668 | 2025-07-31 |
| 44 | 2025-08-08 | 975,801,658 | 45,000 | 90.5409 | 1,077,746,668 | 2025-07-31 |
| 45 | 2025-08-07 | 975,756,658 | -52,005,000 | 90.5367 | 1,077,746,668 | 2025-07-31 |
| 46 | 2025-08-06 | 1,027,761,658 | 7,015,000 | 95.3621 | 1,077,746,668 | 2025-07-31 |
| 47 | 2025-08-05 | 1,020,746,658 | 30,000 | 94.7112 | 1,077,746,668 | 2025-07-31 |
| 48 | 2025-08-04 | 1,020,716,658 | -95,000 | 94.7084 | 1,077,746,668 | 2025-07-31 |
| 49 | 2025-08-01 | 1,020,811,658 | 35,000 | 94.7172 | 1,077,746,668 | 2025-07-31 |
| 50 | 2025-07-31 | 1,020,776,658 | -15,000 | 94.7140 | 1,077,746,668 | 2025-07-31 |
| 51 | 2025-07-30 | 1,020,791,658 | 0 | 94.7154 | 1,077,746,668 | 2025-06-30 |
| 52 | 2025-07-29 | 1,020,791,658 | 35,000 | 94.7154 | 1,077,746,668 | 2025-06-30 |
| 53 | 2025-07-28 | 1,020,756,658 | 55,000 | 94.7121 | 1,077,746,668 | 2025-06-30 |
| 54 | 2025-07-25 | 1,020,701,658 | -35,000 | 94.7070 | 1,077,746,668 | 2025-06-30 |
| 55 | 2025-07-24 | 1,020,736,658 | 70,000 | 94.7103 | 1,077,746,668 | 2025-06-30 |
| 56 | 2025-07-23 | 1,020,666,658 | 15,000 | 94.7038 | 1,077,746,668 | 2025-06-30 |
| 57 | 2025-07-22 | 1,020,651,658 | 60,000 | 94.7024 | 1,077,746,668 | 2025-06-30 |
| 58 | 2025-07-21 | 1,020,591,658 | 65,000 | 94.6968 | 1,077,746,668 | 2025-06-30 |
| 59 | 2025-07-18 | 1,020,526,658 | 255,000 | 94.6908 | 1,077,746,668 | 2025-06-30 |
| 60 | 2025-07-17 | 1,020,271,658 | 150,000 | 94.6671 | 1,077,746,668 | 2025-06-30 |
| 61 | 2025-07-16 | 1,020,121,658 | -1,078,900 | 94.6532 | 1,077,746,668 | 2025-06-30 |
| 62 | 2025-07-15 | 1,021,200,558 | 805,000 | 94.7533 | 1,077,746,668 | 2025-06-30 |
| 63 | 2025-07-14 | 1,020,395,558 | 5,000 | 94.6786 | 1,077,746,668 | 2025-06-30 |
| 64 | 2025-07-11 | 1,020,390,558 | 50,000 | 94.6781 | 1,077,746,668 | 2025-06-30 |
| 65 | 2025-07-10 | 1,020,340,558 | 30,000 | 94.6735 | 1,077,746,668 | 2025-06-30 |
| 66 | 2025-07-09 | 1,020,310,558 | 90,000 | 94.6707 | 1,077,746,668 | 2025-06-30 |
| 67 | 2025-07-08 | 1,020,220,558 | 160,000 | 94.6624 | 1,077,746,668 | 2025-06-30 |
| 68 | 2025-07-07 | 1,020,060,558 | 30,000 | 94.6475 | 1,077,746,668 | 2025-06-30 |
| 69 | 2025-07-04 | 1,020,030,558 | -35,100 | 94.6447 | 1,077,746,668 | 2025-06-30 |
| 70 | 2025-07-03 | 1,020,065,658 | 5,000 | 94.6480 | 1,077,746,668 | 2025-06-30 |
| 71 | 2025-07-02 | 1,020,060,658 | -795,000 | 94.6475 | 1,077,746,668 | 2025-06-30 |
| 72 | 2025-06-30 | 1,020,855,658 | -321,000 | 94.7213 | 1,077,746,668 | 2025-06-30 |
| 73 | 2025-06-27 | 1,021,176,658 | 135,000 | 94.7625 | 1,077,616,668 | 2025-05-31 |
| 74 | 2025-06-26 | 1,021,041,658 | 150,000 | 94.7500 | 1,077,616,668 | 2025-05-31 |
| 75 | 2025-06-25 | 1,020,891,658 | 1,155,000 | 94.7361 | 1,077,616,668 | 2025-05-31 |
| 76 | 2025-06-24 | 1,019,736,658 | 130,000 | 94.6289 | 1,077,616,668 | 2025-05-31 |
| 77 | 2025-06-23 | 1,019,606,658 | 155,000 | 94.6168 | 1,077,616,668 | 2025-05-31 |
| 78 | 2025-06-20 | 1,019,451,658 | 425,000 | 94.6024 | 1,077,616,668 | 2025-05-31 |
| 79 | 2025-06-19 | 1,019,026,658 | 105,000 | 94.5630 | 1,077,616,668 | 2025-05-31 |
| 80 | 2025-06-18 | 1,018,921,658 | -10,000 | 94.5533 | 1,077,616,668 | 2025-05-31 |
| 81 | 2025-06-17 | 1,018,931,658 | -5,000 | 94.5542 | 1,077,616,668 | 2025-05-31 |
| 82 | 2025-06-16 | 1,018,936,658 | -25,000 | 94.5546 | 1,077,616,668 | 2025-05-31 |
| 83 | 2025-06-13 | 1,018,961,658 | -105,000 | 94.5570 | 1,077,616,668 | 2025-05-31 |
| 84 | 2025-06-12 | 1,019,066,658 | 15,000 | 94.5667 | 1,077,616,668 | 2025-05-31 |
| 85 | 2025-06-11 | 1,019,051,658 | -40,000 | 94.5653 | 1,077,616,668 | 2025-05-31 |
| 86 | 2025-06-10 | 1,019,091,658 | 70,000 | 94.5690 | 1,077,616,668 | 2025-05-31 |
| 87 | 2025-06-09 | 1,019,021,658 | 10,000 | 94.5625 | 1,077,616,668 | 2025-05-31 |
| 88 | 2025-06-06 | 1,019,011,658 | -8,015,000 | 94.5616 | 1,077,616,668 | 2025-05-31 |
| 89 | 2025-06-05 | 1,027,026,658 | 15,000 | 95.3054 | 1,077,616,668 | 2025-05-31 |
| 90 | 2025-06-04 | 1,027,011,658 | 0 | 95.3040 | 1,077,616,668 | 2025-05-31 |
| 91 | 2025-06-03 | 1,027,011,658 | 25,000 | 95.3040 | 1,077,616,668 | 2025-05-31 |
| 92 | 2025-06-02 | 1,026,986,658 | 0 | 95.3017 | 1,077,616,668 | 2025-05-31 |
| 93 | 2025-05-30 | 1,026,986,658 | 30,000 | 95.3017 | 1,077,616,668 | 2025-04-30 |
| 94 | 2025-05-29 | 1,026,956,658 | 60,734 | 95.2989 | 1,077,616,668 | 2025-04-30 |
| 95 | 2025-05-28 | 1,026,895,924 | 70,000 | 95.2932 | 1,077,616,668 | 2025-04-30 |
| 96 | 2025-05-27 | 1,026,825,924 | -5,000 | 95.2868 | 1,077,616,668 | 2025-04-30 |
| 97 | 2025-05-26 | 1,026,830,924 | 0 | 95.2872 | 1,077,616,668 | 2025-04-30 |
| 98 | 2025-05-23 | 1,026,830,924 | -5,000 | 95.2872 | 1,077,616,668 | 2025-04-30 |
| 99 | 2025-05-22 | 1,026,835,924 | 5,000 | 95.2877 | 1,077,616,668 | 2025-04-30 |
| 100 | 2025-05-21 | 1,026,830,924 | 0 | 95.2872 | 1,077,616,668 | 2025-04-30 |
| 101 | 2025-05-20 | 1,026,830,924 | 20,000 | 95.2872 | 1,077,616,668 | 2025-04-30 |
| 102 | 2025-05-19 | 1,026,810,924 | 10,000 | 95.2854 | 1,077,616,668 | 2025-04-30 |
| 103 | 2025-05-16 | 1,026,800,924 | -50,000 | 95.2844 | 1,077,616,668 | 2025-04-30 |
| 104 | 2025-05-15 | 1,026,850,924 | -10,000 | 95.2891 | 1,077,616,668 | 2025-04-30 |
| 105 | 2025-05-14 | 1,026,860,924 | 20,000 | 95.2900 | 1,077,616,668 | 2025-04-30 |
| 106 | 2025-05-13 | 1,026,840,924 | 10,000 | 95.2881 | 1,077,616,668 | 2025-04-30 |
| 107 | 2025-05-12 | 1,026,830,924 | 85,000 | 95.2872 | 1,077,616,668 | 2025-04-30 |
| 108 | 2025-05-09 | 1,026,745,924 | 15,000 | 95.2793 | 1,077,616,668 | 2025-04-30 |
| 109 | 2025-05-08 | 1,026,730,924 | 10,000 | 95.2779 | 1,077,616,668 | 2025-04-30 |
| 110 | 2025-05-07 | 1,026,720,924 | 73,592 | 95.2770 | 1,077,616,668 | 2025-04-30 |
| 111 | 2025-05-06 | 1,026,647,332 | 5,000 | 95.2702 | 1,077,616,668 | 2025-04-30 |
| 112 | 2025-05-02 | 1,026,642,332 | -5,000 | 95.2697 | 1,077,616,668 | 2025-04-30 |
| 113 | 2025-04-30 | 1,026,647,332 | -45,000 | 95.2702 | 1,077,616,668 | 2025-04-30 |
| 114 | 2025-04-29 | 1,026,692,332 | 50,000 | 95.2744 | 1,077,616,668 | 2025-03-31 |
| 115 | 2025-04-28 | 1,026,642,332 | -60,000 | 95.2697 | 1,077,616,668 | 2025-03-31 |
| 116 | 2025-04-25 | 1,026,702,332 | -35,000 | 95.2753 | 1,077,616,668 | 2025-03-31 |
| 117 | 2025-04-24 | 1,026,737,332 | -10,000 | 95.2785 | 1,077,616,668 | 2025-03-31 |
| 118 | 2025-04-23 | 1,026,747,332 | -5,000 | 95.2795 | 1,077,616,668 | 2025-03-31 |
| 119 | 2025-04-22 | 1,026,752,332 | 40,000 | 95.2799 | 1,077,616,668 | 2025-03-31 |
| 120 | 2025-04-17 | 1,026,712,332 | -35,000 | 95.2762 | 1,077,616,668 | 2025-03-31 |
| 121 | 2025-04-16 | 1,026,747,332 | -5,000 | 95.2795 | 1,077,616,668 | 2025-03-31 |
| 122 | 2025-04-15 | 1,026,752,332 | 220,000 | 95.2799 | 1,077,616,668 | 2025-03-31 |
| 123 | 2025-04-14 | 1,026,532,332 | 50,000 | 95.2595 | 1,077,616,668 | 2025-03-31 |
| 124 | 2025-04-11 | 1,026,482,332 | 20,000 | 95.2549 | 1,077,616,668 | 2025-03-31 |
| 125 | 2025-04-10 | 1,026,462,332 | 30,000 | 95.2530 | 1,077,616,668 | 2025-03-31 |
| 126 | 2025-04-09 | 1,026,432,332 | 50,000 | 95.2502 | 1,077,616,668 | 2025-03-31 |
| 127 | 2025-04-08 | 1,026,382,332 | 20,000 | 95.2456 | 1,077,616,668 | 2025-03-31 |
| 128 | 2025-04-07 | 1,026,362,332 | 25,000 | 95.2437 | 1,077,616,668 | 2025-03-31 |
| 129 | 2025-04-03 | 1,026,337,332 | 5,000 | 95.2414 | 1,077,616,668 | 2025-03-31 |
| 130 | 2025-04-02 | 1,026,332,332 | 25,000 | 95.2409 | 1,077,616,668 | 2025-03-31 |
| 131 | 2025-04-01 | 1,026,307,332 | 30,000 | 95.2386 | 1,077,616,668 | 2025-03-31 |
| 132 | 2025-03-31 | 1,026,277,332 | 20,000 | 95.2358 | 1,077,616,668 | 2025-03-31 |
| 133 | 2025-03-28 | 1,026,257,332 | 30,000 | 95.2543 | 1,077,387,019 | 2025-02-28 |
| 134 | 2025-03-27 | 1,026,227,332 | 10,000 | 95.2515 | 1,077,387,019 | 2025-02-28 |
| 135 | 2025-03-26 | 1,026,217,332 | 20,000 | 95.2506 | 1,077,387,019 | 2025-02-28 |
| 136 | 2025-03-25 | 1,026,197,332 | 50,000 | 95.2487 | 1,077,387,019 | 2025-02-28 |
| 137 | 2025-03-24 | 1,026,147,332 | 271,761 | 95.2441 | 1,077,387,019 | 2025-02-28 |
| 138 | 2025-03-21 | 1,025,875,571 | 45,000 | 95.2189 | 1,077,387,019 | 2025-02-28 |
| 139 | 2025-03-20 | 1,025,830,571 | 20,000 | 95.2147 | 1,077,387,019 | 2025-02-28 |
| 140 | 2025-03-19 | 1,025,810,571 | 10,000 | 95.2128 | 1,077,387,019 | 2025-02-28 |
| 141 | 2025-03-18 | 1,025,800,571 | 35,000 | 95.2119 | 1,077,387,019 | 2025-02-28 |
| 142 | 2025-03-17 | 1,025,765,571 | 107,888 | 95.2086 | 1,077,387,019 | 2025-02-28 |
| 143 | 2025-03-14 | 1,025,657,683 | 20,000 | 95.1986 | 1,077,387,019 | 2025-02-28 |
| 144 | 2025-03-13 | 1,025,637,683 | -20,000 | 95.1968 | 1,077,387,019 | 2025-02-28 |
| 145 | 2025-03-12 | 1,025,657,683 | 20,000 | 95.1986 | 1,077,387,019 | 2025-02-28 |
| 146 | 2025-03-11 | 1,025,637,683 | 60,000 | 95.1968 | 1,077,387,019 | 2025-02-28 |
| 147 | 2025-03-10 | 1,025,577,683 | 25,000 | 95.1912 | 1,077,387,019 | 2025-02-28 |
| 148 | 2025-03-07 | 1,025,552,683 | 25,000 | 95.1889 | 1,077,387,019 | 2025-02-28 |
| 149 | 2025-03-06 | 1,025,527,683 | 40,000 | 95.1866 | 1,077,387,019 | 2025-02-28 |
| 150 | 2025-03-05 | 1,025,487,683 | -30,000 | 95.1829 | 1,077,387,019 | 2025-02-28 |
| 151 | 2025-03-04 | 1,025,517,683 | 5,000 | 95.1856 | 1,077,387,019 | 2025-02-28 |
| 152 | 2025-03-03 | 1,025,512,683 | 0 | 95.1852 | 1,077,387,019 | 2025-02-28 |
| 153 | 2025-02-28 | 1,025,512,683 | -20,000 | 95.1852 | 1,077,387,019 | 2025-02-28 |
| 154 | 2025-02-27 | 1,025,532,683 | 0 | 95.2755 | 1,076,387,019 | 2025-01-31 |
| 155 | 2025-02-26 | 1,025,532,683 | 5,000 | 95.2755 | 1,076,387,019 | 2025-01-31 |
| 156 | 2025-02-25 | 1,025,527,683 | 30,000 | 95.2750 | 1,076,387,019 | 2025-01-31 |
| 157 | 2025-02-24 | 1,025,497,683 | -5,000 | 95.2722 | 1,076,387,019 | 2025-01-31 |
| 158 | 2025-02-21 | 1,025,502,683 | 25,000 | 95.2727 | 1,076,387,019 | 2025-01-31 |
| 159 | 2025-02-20 | 1,025,477,683 | 1,000,000 | 95.2704 | 1,076,387,019 | 2025-01-31 |
| 160 | 2025-02-19 | 1,024,477,683 | 0 | 95.1774 | 1,076,387,019 | 2025-01-31 |
| 161 | 2025-02-18 | 1,024,477,683 | -10,000 | 95.1774 | 1,076,387,019 | 2025-01-31 |
| 162 | 2025-02-17 | 1,024,487,683 | 0 | 95.1784 | 1,076,387,019 | 2025-01-31 |
| 163 | 2025-02-14 | 1,024,487,683 | 10,000 | 95.1784 | 1,076,387,019 | 2025-01-31 |
| 164 | 2025-02-13 | 1,024,477,683 | 5,000 | 95.1774 | 1,076,387,019 | 2025-01-31 |
| 165 | 2025-02-12 | 1,024,472,683 | 0 | 95.1770 | 1,076,387,019 | 2025-01-31 |
| 166 | 2025-02-11 | 1,024,472,683 | -5,000 | 95.1770 | 1,076,387,019 | 2025-01-31 |
| 167 | 2025-02-10 | 1,024,477,683 | 5,000 | 95.1774 | 1,076,387,019 | 2025-01-31 |
| 168 | 2025-02-07 | 1,024,472,683 | 0 | 95.1770 | 1,076,387,019 | 2025-01-31 |
| 169 | 2025-02-06 | 1,024,472,683 | 0 | 95.1770 | 1,076,387,019 | 2025-01-31 |
| 170 | 2025-02-05 | 1,024,472,683 | -5,000 | 95.1770 | 1,076,387,019 | 2025-01-31 |
| 171 | 2025-02-04 | 1,024,477,683 | 49,905 | 95.1774 | 1,076,387,019 | 2025-01-31 |
| 172 | 2025-02-03 | 1,024,427,778 | 0 | 95.1728 | 1,076,387,019 | 2025-01-31 |
| 173 | 2025-01-28 | 1,024,427,778 | 0 | 95.1728 | 1,076,387,019 | 2024-12-31 |
| 174 | 2025-01-27 | 1,024,427,778 | 25,000 | 95.1728 | 1,076,387,019 | 2024-12-31 |
| 175 | 2025-01-24 | 1,024,402,778 | 10,000 | 95.1705 | 1,076,387,019 | 2024-12-31 |
| 176 | 2025-01-23 | 1,024,392,778 | 0 | 95.1696 | 1,076,387,019 | 2024-12-31 |
| 177 | 2025-01-22 | 1,024,392,778 | 5,000 | 95.1696 | 1,076,387,019 | 2024-12-31 |
| 178 | 2025-01-21 | 1,024,387,778 | 0 | 95.1691 | 1,076,387,019 | 2024-12-31 |
| 179 | 2025-01-20 | 1,024,387,778 | 0 | 95.1691 | 1,076,387,019 | 2024-12-31 |
| 180 | 2025-01-17 | 1,024,387,778 | 0 | 95.1691 | 1,076,387,019 | 2024-12-31 |
| 181 | 2025-01-16 | 1,024,387,778 | 30,000 | 95.1691 | 1,076,387,019 | 2024-12-31 |
| 182 | 2025-01-15 | 1,024,357,778 | 5,000 | 95.1663 | 1,076,387,019 | 2024-12-31 |
| 183 | 2025-01-14 | 1,024,352,778 | 15,000 | 95.1658 | 1,076,387,019 | 2024-12-31 |
| 184 | 2025-01-13 | 1,024,337,778 | 0 | 95.1644 | 1,076,387,019 | 2024-12-31 |
| 185 | 2025-01-10 | 1,024,337,778 | 0 | 95.1644 | 1,076,387,019 | 2024-12-31 |
| 186 | 2025-01-09 | 1,024,337,778 | 0 | 95.1644 | 1,076,387,019 | 2024-12-31 |
| 187 | 2025-01-08 | 1,024,337,778 | 20,000 | 95.1644 | 1,076,387,019 | 2024-12-31 |
| 188 | 2025-01-07 | 1,024,317,778 | 0 | 95.1626 | 1,076,387,019 | 2024-12-31 |
| 189 | 2025-01-06 | 1,024,317,778 | 5,000 | 95.1626 | 1,076,387,019 | 2024-12-31 |
| 190 | 2025-01-03 | 1,024,312,778 | -105,000 | 95.1621 | 1,076,387,019 | 2024-12-31 |
| 191 | 2025-01-02 | 1,024,417,778 | 30,000 | 95.1719 | 1,076,387,019 | 2024-12-31 |
| 192 | 2024-12-31 | 1,024,387,778 | 0 | 95.1691 | 1,076,387,019 | 2024-12-31 |
| 193 | 2024-12-30 | 1,024,387,778 | 20,000 | 95.1726 | 1,076,347,114 | 2024-11-30 |
| 194 | 2024-12-27 | 1,024,367,778 | 5,000 | 95.1708 | 1,076,347,114 | 2024-11-30 |
| 195 | 2024-12-24 | 1,024,362,778 | 0 | 95.1703 | 1,076,347,114 | 2024-11-30 |
| 196 | 2024-12-23 | 1,024,362,778 | 0 | 95.1703 | 1,076,347,114 | 2024-11-30 |
| 197 | 2024-12-20 | 1,024,362,778 | 10,000 | 95.1703 | 1,076,347,114 | 2024-11-30 |
| 198 | 2024-12-19 | 1,024,352,778 | -39,905 | 95.1694 | 1,076,347,114 | 2024-11-30 |
| 199 | 2024-12-18 | 1,024,392,683 | 5,000 | 95.1731 | 1,076,347,114 | 2024-11-30 |
| 200 | 2024-12-17 | 1,024,387,683 | 54,905 | 95.1726 | 1,076,347,114 | 2024-11-30 |
| 201 | 2024-12-16 | 1,024,332,778 | 25,000 | 95.1675 | 1,076,347,114 | 2024-11-30 |
| 202 | 2024-12-13 | 1,024,307,778 | 145,000 | 95.1652 | 1,076,347,114 | 2024-11-30 |
| 203 | 2024-12-12 | 1,024,162,778 | 5,000 | 95.1517 | 1,076,347,114 | 2024-11-30 |
| 204 | 2024-12-11 | 1,024,157,778 | -45,000 | 95.1513 | 1,076,347,114 | 2024-11-30 |
| 205 | 2024-12-10 | 1,024,202,778 | 5,000 | 95.1554 | 1,076,347,114 | 2024-11-30 |
| 206 | 2024-12-09 | 1,024,197,778 | -10,000 | 95.1550 | 1,076,347,114 | 2024-11-30 |
| 207 | 2024-12-06 | 1,024,207,778 | -60,000 | 95.1559 | 1,076,347,114 | 2024-11-30 |
| 208 | 2024-12-05 | 1,024,267,778 | 10,000 | 95.1615 | 1,076,347,114 | 2024-11-30 |
| 209 | 2024-12-04 | 1,024,257,778 | 20,000 | 95.1605 | 1,076,347,114 | 2024-11-30 |
| 210 | 2024-12-03 | 1,024,237,778 | 15,000 | 95.1587 | 1,076,347,114 | 2024-11-30 |
| 211 | 2024-12-02 | 1,024,222,778 | 10,000 | 95.1573 | 1,076,347,114 | 2024-11-30 |
| 212 | 2024-11-29 | 1,024,212,778 | 10,000 | 95.1753 | 1,076,133,524 | 2024-10-31 |
| 213 | 2024-11-28 | 1,024,202,778 | 0 | 95.1743 | 1,076,133,524 | 2024-10-31 |
| 214 | 2024-11-27 | 1,024,202,778 | 55,000 | 95.1743 | 1,076,133,524 | 2024-10-31 |
| 215 | 2024-11-26 | 1,024,147,778 | -25,000 | 95.1692 | 1,076,133,524 | 2024-10-31 |
| 216 | 2024-11-25 | 1,024,172,778 | 5,000 | 95.1715 | 1,076,133,524 | 2024-10-31 |
| 217 | 2024-11-22 | 1,024,167,778 | -25,000 | 95.1711 | 1,076,133,524 | 2024-10-31 |
| 218 | 2024-11-21 | 1,024,192,778 | -5,000 | 95.1734 | 1,076,133,524 | 2024-10-31 |
| 219 | 2024-11-20 | 1,024,197,778 | 73,592 | 95.1739 | 1,076,133,524 | 2024-10-31 |
| 220 | 2024-11-19 | 1,024,124,186 | 10,000 | 95.1670 | 1,076,133,524 | 2024-10-31 |
| 221 | 2024-11-18 | 1,024,114,186 | 115,000 | 95.1661 | 1,076,133,524 | 2024-10-31 |
| 222 | 2024-11-15 | 1,023,999,186 | 10,000 | 95.1554 | 1,076,133,524 | 2024-10-31 |
| 223 | 2024-11-14 | 1,023,989,186 | 65,000 | 95.1545 | 1,076,133,524 | 2024-10-31 |
| 224 | 2024-11-13 | 1,023,924,186 | 163,800 | 95.1484 | 1,076,133,524 | 2024-10-31 |
| 225 | 2024-11-12 | 1,023,760,386 | 5,000 | 95.1332 | 1,076,133,524 | 2024-10-31 |
| 226 | 2024-11-11 | 1,023,755,386 | 75,000 | 95.1327 | 1,076,133,524 | 2024-10-31 |
| 227 | 2024-11-08 | 1,023,680,386 | 10,000 | 95.1258 | 1,076,133,524 | 2024-10-31 |
| 228 | 2024-11-07 | 1,023,670,386 | 10,000 | 95.1248 | 1,076,133,524 | 2024-10-31 |
| 229 | 2024-11-06 | 1,023,660,386 | 0 | 95.1239 | 1,076,133,524 | 2024-10-31 |
| 230 | 2024-11-05 | 1,023,660,386 | 0 | 95.1239 | 1,076,133,524 | 2024-10-31 |
| 231 | 2024-11-04 | 1,023,660,386 | 35,000 | 95.1239 | 1,076,133,524 | 2024-10-31 |
| 232 | 2024-11-01 | 1,023,625,386 | 10,000 | 95.1207 | 1,076,133,524 | 2024-10-31 |
| 233 | 2024-10-31 | 1,023,615,386 | 65,000 | 95.1197 | 1,076,133,524 | 2024-10-31 |
| 234 | 2024-10-30 | 1,023,550,386 | 20,000 | 95.1168 | 1,076,098,524 | 2024-09-30 |
| 235 | 2024-10-29 | 1,023,530,386 | 35,000 | 95.1149 | 1,076,098,524 | 2024-09-30 |
| 236 | 2024-10-28 | 1,023,495,386 | 0 | 95.1117 | 1,076,098,524 | 2024-09-30 |
| 237 | 2024-10-25 | 1,023,495,386 | 0 | 95.1117 | 1,076,098,524 | 2024-09-30 |
| 238 | 2024-10-24 | 1,023,495,386 | 30,000 | 95.1117 | 1,076,098,524 | 2024-09-30 |
| 239 | 2024-10-23 | 1,023,465,386 | 5,000 | 95.1089 | 1,076,098,524 | 2024-09-30 |
| 240 | 2024-10-22 | 1,023,460,386 | -5,000 | 95.1084 | 1,076,098,524 | 2024-09-30 |
| 241 | 2024-10-21 | 1,023,465,386 | 50,000 | 95.1089 | 1,076,098,524 | 2024-09-30 |
| 242 | 2024-10-18 | 1,023,415,386 | 0 | 95.1042 | 1,076,098,524 | 2024-09-30 |
| 243 | 2024-10-17 | 1,023,415,386 | 55,000 | 95.1042 | 1,076,098,524 | 2024-09-30 |
| 244 | 2024-10-16 | 1,023,360,386 | -15,000 | 95.0991 | 1,076,098,524 | 2024-09-30 |
| 245 | 2024-10-15 | 1,023,375,386 | -40,000 | 95.1005 | 1,076,098,524 | 2024-09-30 |
| 246 | 2024-10-14 | 1,023,415,386 | 35,000 | 95.1042 | 1,076,098,524 | 2024-09-30 |
| 247 | 2024-10-10 | 1,023,380,386 | 15,000 | 95.1010 | 1,076,098,524 | 2024-09-30 |
| 248 | 2024-10-09 | 1,023,365,386 | -5,000 | 95.0996 | 1,076,098,524 | 2024-09-30 |
| 249 | 2024-10-08 | 1,023,370,386 | 30,000 | 95.1001 | 1,076,098,524 | 2024-09-30 |
| 250 | 2024-10-07 | 1,023,340,386 | 35,000 | 95.0973 | 1,076,098,524 | 2024-09-30 |
| 251 | 2024-10-04 | 1,023,305,386 | 35,000 | 95.0940 | 1,076,098,524 | 2024-09-30 |
| 252 | 2024-10-03 | 1,023,270,386 | 185,000 | 95.0908 | 1,076,098,524 | 2024-09-30 |
| 253 | 2024-10-02 | 1,023,085,386 | 205,000 | 95.0736 | 1,076,098,524 | 2024-09-30 |
| 254 | 2024-09-30 | 1,022,880,386 | 10,000 | 95.0545 | 1,076,098,524 | 2024-09-30 |
| 255 | 2024-09-27 | 1,022,870,386 | 5,000 | 95.0554 | 1,076,078,524 | 2024-08-31 |
| 256 | 2024-09-26 | 1,022,865,386 | -20,000 | 95.0549 | 1,076,078,524 | 2024-08-31 |
| 257 | 2024-09-25 | 1,022,885,386 | 0 | 95.0568 | 1,076,078,524 | 2024-08-31 |
| 258 | 2024-09-24 | 1,022,885,386 | 408,426 | 95.0568 | 1,076,078,524 | 2024-08-31 |
| 259 | 2024-09-23 | 1,022,476,960 | 0 | 95.0188 | 1,076,078,524 | 2024-08-31 |
| 260 | 2024-09-20 | 1,022,476,960 | 5,000 | 95.0188 | 1,076,078,524 | 2024-08-31 |
| 261 | 2024-09-19 | 1,022,471,960 | 0 | 95.0183 | 1,076,078,524 | 2024-08-31 |
| 262 | 2024-09-17 | 1,022,471,960 | 0 | 95.0183 | 1,076,078,524 | 2024-08-31 |
| 263 | 2024-09-16 | 1,022,471,960 | 5,000 | 95.0183 | 1,076,078,524 | 2024-08-31 |
| 264 | 2024-09-13 | 1,022,466,960 | 0 | 95.0179 | 1,076,078,524 | 2024-08-31 |
| 265 | 2024-09-12 | 1,022,466,960 | 0 | 95.0179 | 1,076,078,524 | 2024-08-31 |
| 266 | 2024-09-11 | 1,022,466,960 | 0 | 95.0179 | 1,076,078,524 | 2024-08-31 |
| 267 | 2024-09-10 | 1,022,466,960 | 15,000 | 95.0179 | 1,076,078,524 | 2024-08-31 |
| 268 | 2024-09-09 | 1,022,451,960 | 0 | 95.0165 | 1,076,078,524 | 2024-08-31 |
| 269 | 2024-09-05 | 1,022,451,960 | -48,802 | 95.0165 | 1,076,078,524 | 2024-08-31 |
| 270 | 2024-09-04 | 1,022,500,762 | 0 | 95.0210 | 1,076,078,524 | 2024-08-31 |
| 271 | 2024-09-03 | 1,022,500,762 | 63,802 | 95.0210 | 1,076,078,524 | 2024-08-31 |
| 272 | 2024-09-02 | 1,022,436,960 | -5,000 | 95.0151 | 1,076,078,524 | 2024-08-31 |
| 273 | 2024-08-30 | 1,022,441,960 | 75,000 | 95.0156 | 1,076,078,524 | 2024-07-31 |
| 274 | 2024-08-29 | 1,022,366,960 | 135,000 | 95.0086 | 1,076,078,524 | 2024-07-31 |
| 275 | 2024-08-28 | 1,022,231,960 | 5,000 | 94.9960 | 1,076,078,524 | 2024-07-31 |
| 276 | 2024-08-27 | 1,022,226,960 | 20,000 | 94.9956 | 1,076,078,524 | 2024-07-31 |
| 277 | 2024-08-26 | 1,022,206,960 | 0 | 94.9937 | 1,076,078,524 | 2024-07-31 |
| 278 | 2024-08-23 | 1,022,206,960 | 35,000 | 94.9937 | 1,076,078,524 | 2024-07-31 |
| 279 | 2024-08-22 | 1,022,171,960 | 5,000 | 94.9905 | 1,076,078,524 | 2024-07-31 |
| 280 | 2024-08-21 | 1,022,166,960 | 30,000 | 94.9900 | 1,076,078,524 | 2024-07-31 |
| 281 | 2024-08-20 | 1,022,136,960 | 20,000 | 94.9872 | 1,076,078,524 | 2024-07-31 |
| 282 | 2024-08-19 | 1,022,116,960 | 0 | 94.9854 | 1,076,078,524 | 2024-07-31 |
| 283 | 2024-08-16 | 1,022,116,960 | 25,000 | 94.9854 | 1,076,078,524 | 2024-07-31 |
| 284 | 2024-08-15 | 1,022,091,960 | 30,000 | 94.9830 | 1,076,078,524 | 2024-07-31 |
| 285 | 2024-08-14 | 1,022,061,960 | 90,000 | 94.9802 | 1,076,078,524 | 2024-07-31 |
| 286 | 2024-08-13 | 1,021,971,960 | 80,000 | 94.9719 | 1,076,078,524 | 2024-07-31 |
| 287 | 2024-08-12 | 1,021,891,960 | 15,000 | 94.9644 | 1,076,078,524 | 2024-07-31 |
| 288 | 2024-08-09 | 1,021,876,960 | -10,000 | 94.9630 | 1,076,078,524 | 2024-07-31 |
| 289 | 2024-08-08 | 1,021,886,960 | 20,000 | 94.9640 | 1,076,078,524 | 2024-07-31 |
| 290 | 2024-08-07 | 1,021,866,960 | 150,000 | 94.9621 | 1,076,078,524 | 2024-07-31 |
| 291 | 2024-08-06 | 1,021,716,960 | 95,000 | 94.9482 | 1,076,078,524 | 2024-07-31 |
| 292 | 2024-08-05 | 1,021,621,960 | 40,000 | 94.9394 | 1,076,078,524 | 2024-07-31 |
| 293 | 2024-08-02 | 1,021,581,960 | 45,000 | 94.9356 | 1,076,078,524 | 2024-07-31 |
| 294 | 2024-08-01 | 1,021,536,960 | 40,000 | 94.9315 | 1,076,078,524 | 2024-07-31 |
| 295 | 2024-07-31 | 1,021,496,960 | 65,000 | 94.9277 | 1,076,078,524 | 2024-07-31 |
| 296 | 2024-07-30 | 1,021,431,960 | 10,000 | 94.9217 | 1,076,078,524 | 2024-06-30 |
| 297 | 2024-07-29 | 1,021,421,960 | 20,000 | 94.9208 | 1,076,078,524 | 2024-06-30 |
| 298 | 2024-07-26 | 1,021,401,960 | 100,000 | 94.9189 | 1,076,078,524 | 2024-06-30 |
| 299 | 2024-07-25 | 1,021,301,960 | 20,000 | 94.9096 | 1,076,078,524 | 2024-06-30 |
| 300 | 2024-07-24 | 1,021,281,960 | 40,000 | 94.9078 | 1,076,078,524 | 2024-06-30 |
| 301 | 2024-07-23 | 1,021,241,960 | 70,000 | 94.9040 | 1,076,078,524 | 2024-06-30 |
| 302 | 2024-07-22 | 1,021,171,960 | 80,000 | 94.8975 | 1,076,078,524 | 2024-06-30 |
| 303 | 2024-07-19 | 1,021,091,960 | 60,000 | 94.8901 | 1,076,078,524 | 2024-06-30 |
| 304 | 2024-07-18 | 1,021,031,960 | 55,000 | 94.8845 | 1,076,078,524 | 2024-06-30 |
| 305 | 2024-07-17 | 1,020,976,960 | 25,000 | 94.8794 | 1,076,078,524 | 2024-06-30 |
| 306 | 2024-07-16 | 1,020,951,960 | 150,000 | 94.8771 | 1,076,078,524 | 2024-06-30 |
| 307 | 2024-07-15 | 1,020,801,960 | 105,000 | 94.8631 | 1,076,078,524 | 2024-06-30 |
| 308 | 2024-07-12 | 1,020,696,960 | 5,000 | 94.8534 | 1,076,078,524 | 2024-06-30 |
| 309 | 2024-07-11 | 1,020,691,960 | 75,000 | 94.8529 | 1,076,078,524 | 2024-06-30 |
| 310 | 2024-07-10 | 1,020,616,960 | 5,000 | 94.8460 | 1,076,078,524 | 2024-06-30 |
| 311 | 2024-07-09 | 1,020,611,960 | -50,000 | 94.8455 | 1,076,078,524 | 2024-06-30 |
| 312 | 2024-07-08 | 1,020,661,960 | 15,000 | 94.8501 | 1,076,078,524 | 2024-06-30 |
| 313 | 2024-07-05 | 1,020,646,960 | 15,000 | 94.8487 | 1,076,078,524 | 2024-06-30 |
| 314 | 2024-07-04 | 1,020,631,960 | 9,266 | 94.8473 | 1,076,078,524 | 2024-06-30 |
| 315 | 2024-07-03 | 1,020,622,694 | 80,000 | 94.8465 | 1,076,078,524 | 2024-06-30 |
| 316 | 2024-07-02 | 1,020,542,694 | 90,734 | 94.8391 | 1,076,078,524 | 2024-06-30 |
| 317 | 2024-06-28 | 1,020,451,960 | 45,000 | 94.8420 | 1,075,949,364 | 2024-05-31 |
| 318 | 2024-06-27 | 1,020,406,960 | 45,000 | 94.8378 | 1,075,949,364 | 2024-05-31 |
| 319 | 2024-06-26 | 1,020,361,960 | 65,000 | 94.8336 | 1,075,949,364 | 2024-05-31 |
| 320 | 2024-06-25 | 1,020,296,960 | 15,000 | 94.8276 | 1,075,949,364 | 2024-05-31 |
| 321 | 2024-06-24 | 1,020,281,960 | 10,260,000 | 94.8262 | 1,075,949,364 | 2024-05-31 |
| 322 | 2024-06-21 | 1,010,021,960 | 40,000 | 93.8726 | 1,075,949,364 | 2024-05-31 |
| 323 | 2024-06-20 | 1,009,981,960 | 226,574 | 93.8689 | 1,075,949,364 | 2024-05-31 |
| 324 | 2024-06-19 | 1,009,755,386 | 15,000 | 93.8479 | 1,075,949,364 | 2024-05-31 |
| 325 | 2024-06-18 | 1,009,740,386 | 227,064 | 93.8465 | 1,075,949,364 | 2024-05-31 |
| 326 | 2024-06-17 | 1,009,513,322 | 100,000 | 93.8254 | 1,075,949,364 | 2024-05-31 |
| 327 | 2024-06-14 | 1,009,413,322 | 120,000 | 93.8161 | 1,075,949,364 | 2024-05-31 |
| 328 | 2024-06-13 | 1,009,293,322 | 40,000 | 93.8049 | 1,075,949,364 | 2024-05-31 |
| 329 | 2024-06-12 | 1,009,253,322 | 135,000 | 93.8012 | 1,075,949,364 | 2024-05-31 |
| 330 | 2024-06-11 | 1,009,118,322 | 185,000 | 93.7886 | 1,075,949,364 | 2024-05-31 |
| 331 | 2024-06-07 | 1,008,933,322 | 135,000 | 93.7715 | 1,075,949,364 | 2024-05-31 |
| 332 | 2024-06-06 | 1,008,798,322 | 55,000 | 93.7589 | 1,075,949,364 | 2024-05-31 |
| 333 | 2024-06-05 | 1,008,743,322 | 115,000 | 93.7538 | 1,075,949,364 | 2024-05-31 |
| 334 | 2024-06-04 | 1,008,628,322 | -80,000 | 93.7431 | 1,075,949,364 | 2024-05-31 |
| 335 | 2024-06-03 | 1,008,708,322 | 195,000 | 93.7505 | 1,075,949,364 | 2024-05-31 |
| 336 | 2024-05-31 | 1,008,513,322 | 180,000 | 93.7324 | 1,075,949,364 | 2024-05-31 |
| 337 | 2024-05-30 | 1,008,333,322 | -30,000 | 93.7336 | 1,075,743,332 | 2024-05-28 |
| 338 | 2024-05-29 | 1,008,363,322 | 65,000 | 93.7364 | 1,075,743,332 | 2024-05-28 |
| 339 | 2024-05-28 | 1,008,298,322 | 26,015,000 | 93.7304 | 1,075,743,332 | 2024-05-28 |
| 340 | 2024-05-27 | 982,283,322 | 115,000 | 93.5426 | 1,050,091,972 | 2024-04-30 |
| 341 | 2024-05-24 | 982,168,322 | 365,000 | 93.5316 | 1,050,091,972 | 2024-04-30 |
| 342 | 2024-05-23 | 981,803,322 | 335,000 | 93.4969 | 1,050,091,972 | 2024-04-30 |
| 343 | 2024-05-22 | 981,468,322 | -30,000 | 93.4650 | 1,050,091,972 | 2024-04-30 |
| 344 | 2024-05-21 | 981,498,322 | -23,640 | 93.4678 | 1,050,091,972 | 2024-04-30 |
| 345 | 2024-05-20 | 981,521,962 | -45,000 | 93.4701 | 1,050,091,972 | 2024-04-30 |
| 346 | 2024-05-17 | 981,566,962 | 120,000 | 93.4744 | 1,050,091,972 | 2024-04-30 |
| 347 | 2024-05-16 | 981,446,962 | -335,000 | 93.4630 | 1,050,091,972 | 2024-04-30 |
| 348 | 2024-05-14 | 981,781,962 | -850,000 | 93.4949 | 1,050,091,972 | 2024-04-30 |
| 349 | 2024-05-13 | 982,631,962 | -605,000 | 93.5758 | 1,050,091,972 | 2024-04-30 |
| 350 | 2024-05-10 | 983,236,962 | -50,000 | 93.6334 | 1,050,091,972 | 2024-04-30 |
| 351 | 2024-05-09 | 983,286,962 | -190,000 | 93.6382 | 1,050,091,972 | 2024-04-30 |
| 352 | 2024-05-08 | 983,476,962 | -355,000 | 93.6563 | 1,050,091,972 | 2024-04-30 |
| 353 | 2024-05-07 | 983,831,962 | -395,000 | 93.6901 | 1,050,091,972 | 2024-04-30 |
| 354 | 2024-05-06 | 984,226,962 | -430,000 | 93.7277 | 1,050,091,972 | 2024-04-30 |
| 355 | 2024-05-03 | 984,656,962 | -35,000 | 93.7686 | 1,050,091,972 | 2024-04-30 |
| 356 | 2024-05-02 | 984,691,962 | 60,000 | 93.7720 | 1,050,091,972 | 2024-04-30 |
| 357 | 2024-04-30 | 984,631,962 | 25,000 | 93.7663 | 1,050,091,972 | 2024-04-30 |
| 358 | 2024-04-29 | 984,606,962 | 50,000 | 93.7639 | 1,050,091,972 | 2024-03-31 |
| 359 | 2024-04-26 | 984,556,962 | 70,000 | 93.7591 | 1,050,091,972 | 2024-03-31 |
| 360 | 2024-04-25 | 984,486,962 | 10,000 | 93.7525 | 1,050,091,972 | 2024-03-31 |
| 361 | 2024-04-24 | 984,476,962 | 25,000 | 93.7515 | 1,050,091,972 | 2024-03-31 |
| 362 | 2024-04-23 | 984,451,962 | -25,000 | 93.7491 | 1,050,091,972 | 2024-03-31 |
| 363 | 2024-04-22 | 984,476,962 | 20,000 | 93.7515 | 1,050,091,972 | 2024-03-31 |
| 364 | 2024-04-19 | 984,456,962 | -5,000 | 93.7496 | 1,050,091,972 | 2024-03-31 |
| 365 | 2024-04-18 | 984,461,962 | 35,000 | 93.7501 | 1,050,091,972 | 2024-03-31 |
| 366 | 2024-04-17 | 984,426,962 | -10,000 | 93.7467 | 1,050,091,972 | 2024-03-31 |
| 367 | 2024-04-16 | 984,436,962 | 5,000 | 93.7477 | 1,050,091,972 | 2024-03-31 |
| 368 | 2024-04-15 | 984,431,962 | -40,000 | 93.7472 | 1,050,091,972 | 2024-03-31 |
| 369 | 2024-04-12 | 984,471,962 | -15,000 | 93.7510 | 1,050,091,972 | 2024-03-31 |
| 370 | 2024-04-11 | 984,486,962 | -30,000 | 93.7525 | 1,050,091,972 | 2024-03-31 |
| 371 | 2024-04-10 | 984,516,962 | -40,000 | 93.7553 | 1,050,091,972 | 2024-03-31 |
| 372 | 2024-04-09 | 984,556,962 | 10,000 | 93.7591 | 1,050,091,972 | 2024-03-31 |
| 373 | 2024-04-08 | 984,546,962 | 15,000 | 93.7582 | 1,050,091,972 | 2024-03-31 |
| 374 | 2024-04-05 | 984,531,962 | -65,000 | 93.7567 | 1,050,091,972 | 2024-03-31 |
| 375 | 2024-04-03 | 984,596,962 | -205,000 | 93.7629 | 1,050,091,972 | 2024-03-31 |
| 376 | 2024-04-02 | 984,801,962 | -10,000 | 93.7824 | 1,050,091,972 | 2024-03-31 |
| 377 | 2024-03-28 | 984,811,962 | -15,000 | 93.7834 | 1,050,091,972 | 2024-02-29 |
| 378 | 2024-03-27 | 984,826,962 | 46,972 | 93.7848 | 1,050,091,972 | 2024-02-29 |
| 379 | 2024-03-26 | 984,779,990 | 30,000 | 93.7804 | 1,050,091,972 | 2024-02-29 |
| 380 | 2024-03-25 | 984,749,990 | 13,028 | 93.7775 | 1,050,091,972 | 2024-02-29 |
| 381 | 2024-03-22 | 984,736,962 | 20,000 | 93.7763 | 1,050,091,972 | 2024-02-29 |
| 382 | 2024-03-21 | 984,716,962 | 46,972 | 93.7744 | 1,050,091,972 | 2024-02-29 |
| 383 | 2024-03-20 | 984,669,990 | 60,000 | 93.7699 | 1,050,091,972 | 2024-02-29 |
| 384 | 2024-03-19 | 984,609,990 | -45,000 | 93.7642 | 1,050,091,972 | 2024-02-29 |
| 385 | 2024-03-18 | 984,654,990 | -15,000 | 93.7685 | 1,050,091,972 | 2024-02-29 |
| 386 | 2024-03-15 | 984,669,990 | -5,000 | 93.7699 | 1,050,091,972 | 2024-02-29 |
| 387 | 2024-03-14 | 984,674,990 | -5,000 | 93.7704 | 1,050,091,972 | 2024-02-29 |
| 388 | 2024-03-13 | 984,679,990 | 5,000 | 93.7708 | 1,050,091,972 | 2024-02-29 |
| 389 | 2024-03-12 | 984,674,990 | -110,000 | 93.7704 | 1,050,091,972 | 2024-02-29 |
| 390 | 2024-03-11 | 984,784,990 | -65,000 | 93.7808 | 1,050,091,972 | 2024-02-29 |
| 391 | 2024-03-08 | 984,849,990 | 30,000 | 93.7870 | 1,050,091,972 | 2024-02-29 |
| 392 | 2024-03-07 | 984,819,990 | -140,000 | 93.7842 | 1,050,091,972 | 2024-02-29 |
| 393 | 2024-03-06 | 984,959,990 | 5,000 | 93.7975 | 1,050,091,972 | 2024-02-29 |
| 394 | 2024-03-05 | 984,954,990 | -20,000 | 93.7970 | 1,050,091,972 | 2024-02-29 |
| 395 | 2024-03-04 | 984,974,990 | -45,000 | 93.7989 | 1,050,091,972 | 2024-02-29 |
| 396 | 2024-03-01 | 985,019,990 | -80,000 | 93.8032 | 1,050,091,972 | 2024-02-29 |
| 397 | 2024-02-29 | 985,099,990 | -65,000 | 93.8108 | 1,050,091,972 | 2024-02-29 |
| 398 | 2024-02-28 | 985,164,990 | 70,000 | 93.8226 | 1,050,030,000 | 2024-01-31 |
| 399 | 2024-02-27 | 985,094,990 | -105,000 | 93.8159 | 1,050,030,000 | 2024-01-31 |
| 400 | 2024-02-26 | 985,199,990 | 25,000 | 93.8259 | 1,050,030,000 | 2024-01-31 |
| 401 | 2024-02-23 | 985,174,990 | -5,000 | 93.8235 | 1,050,030,000 | 2024-01-31 |
| 402 | 2024-02-22 | 985,179,990 | 15,000 | 93.8240 | 1,050,030,000 | 2024-01-31 |
| 403 | 2024-02-21 | 985,164,990 | 85,000 | 93.8226 | 1,050,030,000 | 2024-01-31 |
| 404 | 2024-02-20 | 985,079,990 | -25,000 | 93.8145 | 1,050,030,000 | 2024-01-31 |
| 405 | 2024-02-19 | 985,104,990 | -90,000 | 93.8168 | 1,050,030,000 | 2024-01-31 |
| 406 | 2024-02-16 | 985,194,990 | -40,000 | 93.8254 | 1,050,030,000 | 2024-01-31 |
| 407 | 2024-02-15 | 985,234,990 | 15,000 | 93.8292 | 1,050,030,000 | 2024-01-31 |
| 408 | 2024-02-14 | 985,219,990 | -55,000 | 93.8278 | 1,050,030,000 | 2024-01-31 |
| 409 | 2024-02-09 | 985,274,990 | 0 | 93.8330 | 1,050,030,000 | 2024-01-31 |
| 410 | 2024-02-08 | 985,274,990 | -60,000 | 93.8330 | 1,050,030,000 | 2024-01-31 |
| 411 | 2024-02-07 | 985,334,990 | -90,000 | 93.8387 | 1,050,030,000 | 2024-01-31 |
| 412 | 2024-02-06 | 985,424,990 | -40,000 | 93.8473 | 1,050,030,000 | 2024-01-31 |
| 413 | 2024-02-05 | 985,464,990 | 5,000 | 93.8511 | 1,050,030,000 | 2024-01-31 |
| 414 | 2024-02-02 | 985,459,990 | -115,000 | 93.8507 | 1,050,030,000 | 2024-01-31 |
| 415 | 2024-02-01 | 985,574,990 | -85,000 | 93.8616 | 1,050,030,000 | 2024-01-31 |
| 416 | 2024-01-31 | 985,659,990 | -60,000 | 93.8697 | 1,050,030,000 | 2024-01-31 |
| 417 | 2024-01-30 | 985,719,990 | -30,000 | 93.8754 | 1,050,030,000 | 2023-12-31 |
| 418 | 2024-01-29 | 985,749,990 | -20,000 | 93.8783 | 1,050,030,000 | 2023-12-31 |
| 419 | 2024-01-26 | 985,769,990 | 0 | 93.8802 | 1,050,030,000 | 2023-12-31 |
| 420 | 2024-01-25 | 985,769,990 | -5,000 | 93.8802 | 1,050,030,000 | 2023-12-31 |
| 421 | 2024-01-24 | 985,774,990 | -10,000 | 93.8807 | 1,050,030,000 | 2023-12-31 |
| 422 | 2024-01-23 | 985,784,990 | -5,000 | 93.8816 | 1,050,030,000 | 2023-12-31 |
| 423 | 2024-01-22 | 985,789,990 | 205,000 | 93.8821 | 1,050,030,000 | 2023-12-31 |
| 424 | 2024-01-19 | 985,584,990 | 0 | 93.8626 | 1,050,030,000 | 2023-12-31 |
| 425 | 2024-01-18 | 985,584,990 | 0 | 93.8626 | 1,050,030,000 | 2023-12-31 |
| 426 | 2024-01-17 | 985,584,990 | -5,000 | 93.8626 | 1,050,030,000 | 2023-12-31 |
| 427 | 2024-01-16 | 985,589,990 | 0 | 93.8630 | 1,050,030,000 | 2023-12-31 |
| 428 | 2024-01-15 | 985,589,990 | 50,000 | 93.8630 | 1,050,030,000 | 2023-12-31 |
| 429 | 2024-01-12 | 985,539,990 | 55,000 | 93.8583 | 1,050,030,000 | 2023-12-31 |
| 430 | 2024-01-11 | 985,484,990 | 70,000 | 93.8530 | 1,050,030,000 | 2023-12-31 |
| 431 | 2024-01-10 | 985,414,990 | 35,000 | 93.8464 | 1,050,030,000 | 2023-12-31 |
| 432 | 2024-01-09 | 985,379,990 | 55,000 | 93.8430 | 1,050,030,000 | 2023-12-31 |
| 433 | 2024-01-08 | 985,324,990 | -20,000 | 93.8378 | 1,050,030,000 | 2023-12-31 |
| 434 | 2024-01-05 | 985,344,990 | 0 | 93.8397 | 1,050,030,000 | 2023-12-31 |
| 435 | 2024-01-04 | 985,344,990 | 230,000 | 93.8397 | 1,050,030,000 | 2023-12-31 |
| 436 | 2024-01-03 | 985,114,990 | 15,000 | 93.8178 | 1,050,030,000 | 2023-12-31 |
| 437 | 2024-01-02 | 985,099,990 | 40,000 | 93.8164 | 1,050,030,000 | 2023-12-31 |
| 438 | 2023-12-29 | 985,059,990 | 75,000 | 93.8126 | 1,050,030,000 | 2023-11-30 |
| 439 | 2023-12-28 | 984,984,990 | -105,000 | 93.8054 | 1,050,030,000 | 2023-11-30 |
| 440 | 2023-12-27 | 985,089,990 | -30,000 | 93.8154 | 1,050,030,000 | 2023-11-30 |
| 441 | 2023-12-22 | 985,119,990 | 5,000 | 93.8183 | 1,050,030,000 | 2023-11-30 |
| 442 | 2023-12-21 | 985,114,990 | 15,000 | 93.8178 | 1,050,030,000 | 2023-11-30 |
| 443 | 2023-12-20 | 985,099,990 | 50,000 | 93.8164 | 1,050,030,000 | 2023-11-30 |
| 444 | 2023-12-19 | 985,049,990 | 35,000 | 93.8116 | 1,050,030,000 | 2023-11-30 |
| 445 | 2023-12-18 | 985,014,990 | 20,000 | 93.8083 | 1,050,030,000 | 2023-11-30 |
| 446 | 2023-12-15 | 984,994,990 | 45,000 | 93.8064 | 1,050,030,000 | 2023-11-30 |
| 447 | 2023-12-14 | 984,949,990 | -20,000 | 93.8021 | 1,050,030,000 | 2023-11-30 |
| 448 | 2023-12-13 | 984,969,990 | -85,000 | 93.8040 | 1,050,030,000 | 2023-11-30 |
| 449 | 2023-12-12 | 985,054,990 | -45,000 | 93.8121 | 1,050,030,000 | 2023-11-30 |
| 450 | 2023-12-11 | 985,099,990 | -125,000 | 93.8164 | 1,050,030,000 | 2023-11-30 |
| 451 | 2023-12-08 | 985,224,990 | -85,000 | 93.8283 | 1,050,030,000 | 2023-11-30 |
| 452 | 2023-12-07 | 985,309,990 | 105,000 | 93.8364 | 1,050,030,000 | 2023-11-30 |
| 453 | 2023-12-06 | 985,204,990 | -20,000 | 93.8264 | 1,050,030,000 | 2023-11-30 |
| 454 | 2023-12-05 | 985,224,990 | 5,000 | 93.8283 | 1,050,030,000 | 2023-11-30 |
| 455 | 2023-12-04 | 985,219,990 | -15,000 | 93.8278 | 1,050,030,000 | 2023-11-30 |
| 456 | 2023-12-01 | 985,234,990 | 55,000 | 93.8292 | 1,050,030,000 | 2023-11-30 |
| 457 | 2023-11-30 | 985,179,990 | -30,000 | 93.8240 | 1,050,030,000 | 2023-11-30 |
| 458 | 2023-11-29 | 985,209,990 | -5,000 | 93.8268 | 1,050,030,000 | 2023-10-31 |
| 459 | 2023-11-28 | 985,214,990 | 0 | 93.8273 | 1,050,030,000 | 2023-10-31 |
| 460 | 2023-11-27 | 985,214,990 | 5,000 | 93.8273 | 1,050,030,000 | 2023-10-31 |
| 461 | 2023-11-24 | 985,209,990 | 10,000 | 93.8268 | 1,050,030,000 | 2023-10-31 |
| 462 | 2023-11-23 | 985,199,990 | -10,000 | 93.8259 | 1,050,030,000 | 2023-10-31 |
| 463 | 2023-11-22 | 985,209,990 | -30,000 | 93.8268 | 1,050,030,000 | 2023-10-31 |
| 464 | 2023-11-21 | 985,239,990 | -45,000 | 93.8297 | 1,050,030,000 | 2023-10-31 |
| 465 | 2023-11-20 | 985,284,990 | 40,000 | 93.8340 | 1,050,030,000 | 2023-10-31 |
| 466 | 2023-11-17 | 985,244,990 | 220,000 | 93.8302 | 1,050,030,000 | 2023-10-31 |
| 467 | 2023-11-16 | 985,024,990 | 30,000 | 93.8092 | 1,050,030,000 | 2023-10-31 |
| 468 | 2023-11-15 | 984,994,990 | 30,000 | 93.8064 | 1,050,030,000 | 2023-10-31 |
| 469 | 2023-11-14 | 984,964,990 | 15,000 | 93.8035 | 1,050,030,000 | 2023-10-31 |
| 470 | 2023-11-13 | 984,949,990 | 25,000 | 93.8021 | 1,050,030,000 | 2023-10-31 |
| 471 | 2023-11-10 | 984,924,990 | 35,000 | 93.7997 | 1,050,030,000 | 2023-10-31 |
| 472 | 2023-11-09 | 984,889,990 | 15,000 | 93.7964 | 1,050,030,000 | 2023-10-31 |
| 473 | 2023-11-08 | 984,874,990 | 25,000 | 93.7949 | 1,050,030,000 | 2023-10-31 |
| 474 | 2023-11-07 | 984,849,990 | 0 | 93.7926 | 1,050,030,000 | 2023-10-31 |
| 475 | 2023-11-06 | 984,849,990 | 0 | 93.7926 | 1,050,030,000 | 2023-10-31 |
| 476 | 2023-11-03 | 984,849,990 | 40,000 | 93.7926 | 1,050,030,000 | 2023-10-31 |
| 477 | 2023-11-02 | 984,809,990 | -35,000 | 93.7887 | 1,050,030,000 | 2023-10-31 |
| 478 | 2023-11-01 | 984,844,990 | -40,000 | 93.7921 | 1,050,030,000 | 2023-10-31 |
| 479 | 2023-10-31 | 984,884,990 | 150,000 | 93.7959 | 1,050,030,000 | 2023-10-31 |
| 480 | 2023-10-30 | 984,734,990 | 0 | 93.7816 | 1,050,030,000 | 2023-09-30 |
| 481 | 2023-10-27 | 984,734,990 | 480,000 | 93.7816 | 1,050,030,000 | 2023-09-30 |
| 482 | 2023-10-26 | 984,254,990 | -5,000 | 93.7359 | 1,050,030,000 | 2023-09-30 |
| 483 | 2023-10-25 | 984,259,990 | 105,000 | 93.7364 | 1,050,030,000 | 2023-09-30 |
| 484 | 2023-10-24 | 984,154,990 | 100,000 | 93.7264 | 1,050,030,000 | 2023-09-30 |
| 485 | 2023-10-20 | 984,054,990 | 65,000 | 93.7168 | 1,050,030,000 | 2023-09-30 |
| 486 | 2023-10-19 | 983,989,990 | 245,000 | 93.7107 | 1,050,030,000 | 2023-09-30 |
| 487 | 2023-10-18 | 983,744,990 | 85,000 | 93.6873 | 1,050,030,000 | 2023-09-30 |
| 488 | 2023-10-17 | 983,659,990 | 25,000 | 93.6792 | 1,050,030,000 | 2023-09-30 |
| 489 | 2023-10-16 | 983,634,990 | -35,000 | 93.6768 | 1,050,030,000 | 2023-09-30 |
| 490 | 2023-10-13 | 983,669,990 | 0 | 93.6802 | 1,050,030,000 | 2023-09-30 |
| 491 | 2023-10-12 | 983,669,990 | 0 | 93.6802 | 1,050,030,000 | 2023-09-30 |
| 492 | 2023-10-11 | 983,669,990 | 0 | 93.6802 | 1,050,030,000 | 2023-09-30 |
| 493 | 2023-10-10 | 983,669,990 | 0 | 93.6802 | 1,050,030,000 | 2023-09-30 |
| 494 | 2023-10-09 | 983,669,990 | 0 | 93.6802 | 1,050,030,000 | 2023-09-30 |
| 495 | 2023-10-06 | 983,669,990 | 0 | 93.6802 | 1,050,030,000 | 2023-09-30 |
| 496 | 2023-10-05 | 983,669,990 | 0 | 93.6802 | 1,050,030,000 | 2023-09-30 |
| 497 | 2023-10-04 | 983,669,990 | 5,000 | 93.6802 | 1,050,030,000 | 2023-09-30 |
| 498 | 2023-10-03 | 983,664,990 | 80,000 | 93.6797 | 1,050,030,000 | 2023-09-30 |
| 499 | 2023-09-29 | 983,584,990 | 260,000 | 93.6721 | 1,050,030,000 | 2023-08-31 |
| 500 | 2023-09-28 | 983,324,990 | 0 | 93.6473 | 1,050,030,000 | 2023-08-31 |
| 501 | 2023-09-27 | 983,324,990 | 0 | 93.6473 | 1,050,030,000 | 2023-08-31 |
| 502 | 2023-09-26 | 983,324,990 | -115,000 | 93.6473 | 1,050,030,000 | 2023-08-31 |
| 503 | 2023-09-25 | 983,439,990 | 0 | 93.6583 | 1,050,030,000 | 2023-08-31 |
| 504 | 2023-09-22 | 983,439,990 | 10,000 | 93.6583 | 1,050,030,000 | 2023-08-31 |
| 505 | 2023-09-21 | 983,429,990 | 30,000 | 93.6573 | 1,050,030,000 | 2023-08-31 |
| 506 | 2023-09-20 | 983,399,990 | 145,000 | 93.6545 | 1,050,030,000 | 2023-08-31 |
| 507 | 2023-09-19 | 983,254,990 | 110,000 | 93.6407 | 1,050,030,000 | 2023-08-31 |
| 508 | 2023-09-18 | 983,144,990 | 150,000 | 93.6302 | 1,050,030,000 | 2023-08-31 |
| 509 | 2023-09-15 | 982,994,990 | 20,000 | 93.6159 | 1,050,030,000 | 2023-08-31 |
| 510 | 2023-09-14 | 982,974,990 | 55,000 | 93.6140 | 1,050,030,000 | 2023-08-31 |
| 511 | 2023-09-13 | 982,919,990 | 0 | 93.6088 | 1,050,030,000 | 2023-08-31 |
| 512 | 2023-09-12 | 982,919,990 | -10,000 | 93.6088 | 1,050,030,000 | 2023-08-31 |
| 513 | 2023-09-11 | 982,929,990 | 0 | 93.6097 | 1,050,030,000 | 2023-08-31 |
| 514 | 2023-09-07 | 982,929,990 | 0 | 93.6097 | 1,050,030,000 | 2023-08-31 |
| 515 | 2023-09-06 | 982,929,990 | -30,000 | 93.6097 | 1,050,030,000 | 2023-08-31 |
| 516 | 2023-09-05 | 982,959,990 | 0 | 93.6126 | 1,050,030,000 | 2023-08-31 |
| 517 | 2023-09-04 | 982,959,990 | 35,000 | 93.6126 | 1,050,030,000 | 2023-08-31 |
| 518 | 2023-08-31 | 982,924,990 | 15,000 | 93.6092 | 1,050,030,000 | 2023-08-31 |
| 519 | 2023-08-30 | 982,909,990 | 0 | 93.6078 | 1,050,030,000 | 2023-07-31 |
| 520 | 2023-08-29 | 982,909,990 | 90,000 | 93.6078 | 1,050,030,000 | 2023-07-31 |
| 521 | 2023-08-28 | 982,819,990 | 0 | 93.5992 | 1,050,030,000 | 2023-07-31 |
| 522 | 2023-08-25 | 982,819,990 | -10,000 | 93.5992 | 1,050,030,000 | 2023-07-31 |
| 523 | 2023-08-24 | 982,829,990 | 5,000 | 93.6002 | 1,050,030,000 | 2023-07-31 |
| 524 | 2023-08-23 | 982,824,990 | 0 | 93.5997 | 1,050,030,000 | 2023-07-31 |
| 525 | 2023-08-22 | 982,824,990 | 10,000 | 93.5997 | 1,050,030,000 | 2023-07-31 |
| 526 | 2023-08-21 | 982,814,990 | 10,000 | 93.5988 | 1,050,030,000 | 2023-07-31 |
| 527 | 2023-08-18 | 982,804,990 | -20,000 | 93.5978 | 1,050,030,000 | 2023-07-31 |
| 528 | 2023-08-17 | 982,824,990 | -19,500 | 93.5997 | 1,050,030,000 | 2023-07-31 |
| 529 | 2023-08-16 | 982,844,490 | 280,000 | 93.6016 | 1,050,030,000 | 2023-07-31 |
| 530 | 2023-08-15 | 982,564,490 | -5,000 | 93.5749 | 1,050,030,000 | 2023-07-31 |
| 531 | 2023-08-14 | 982,569,490 | 40,000 | 93.5754 | 1,050,030,000 | 2023-07-31 |
| 532 | 2023-08-11 | 982,529,490 | 0 | 93.5716 | 1,050,030,000 | 2023-07-31 |
| 533 | 2023-08-10 | 982,529,490 | 5,000 | 93.5716 | 1,050,030,000 | 2023-07-31 |
| 534 | 2023-08-09 | 982,524,490 | 50,000 | 93.5711 | 1,050,030,000 | 2023-07-31 |
| 535 | 2023-08-08 | 982,474,490 | -55,000 | 93.5663 | 1,050,030,000 | 2023-07-31 |
| 536 | 2023-08-07 | 982,529,490 | 0 | 93.5716 | 1,050,030,000 | 2023-07-31 |
| 537 | 2023-08-04 | 982,529,490 | 0 | 93.5716 | 1,050,030,000 | 2023-07-31 |
| 538 | 2023-08-03 | 982,529,490 | -20,000 | 93.5716 | 1,050,030,000 | 2023-07-31 |
| 539 | 2023-08-02 | 982,549,490 | 55,000 | 93.5735 | 1,050,030,000 | 2023-07-31 |
| 540 | 2023-08-01 | 982,494,490 | 0 | 93.5682 | 1,050,030,000 | 2023-07-31 |
| 541 | 2023-07-31 | 982,494,490 | -15,000 | 93.5682 | 1,050,030,000 | 2023-07-31 |
| 542 | 2023-07-28 | 982,509,490 | 35,000 | 93.5697 | 1,050,030,000 | 2023-06-30 |
| 543 | 2023-07-27 | 982,474,490 | 20,000 | 93.5663 | 1,050,030,000 | 2023-06-30 |
| 544 | 2023-07-26 | 982,454,490 | 2,070,000 | 93.5644 | 1,050,030,000 | 2023-06-30 |
| 545 | 2023-07-25 | 980,384,490 | 1,055,000 | 93.3673 | 1,050,030,000 | 2023-06-30 |
| 546 | 2023-07-24 | 979,329,490 | 15,000 | 93.2668 | 1,050,030,000 | 2023-06-30 |
| 547 | 2023-07-21 | 979,314,490 | 65,000 | 93.2654 | 1,050,030,000 | 2023-06-30 |
| 548 | 2023-07-20 | 979,249,490 | 0 | 93.2592 | 1,050,030,000 | 2023-06-30 |
| 549 | 2023-07-19 | 979,249,490 | -10,000 | 93.2592 | 1,050,030,000 | 2023-06-30 |
| 550 | 2023-07-18 | 979,259,490 | 30,000 | 93.2601 | 1,050,030,000 | 2023-06-30 |
| 551 | 2023-07-14 | 979,229,490 | 20,000 | 93.2573 | 1,050,030,000 | 2023-06-30 |
| 552 | 2023-07-13 | 979,209,490 | 75,000 | 93.2554 | 1,050,030,000 | 2023-06-30 |
| 553 | 2023-07-12 | 979,134,490 | -220,000 | 93.2482 | 1,050,030,000 | 2023-06-30 |
| 554 | 2023-07-11 | 979,354,490 | -55,000 | 93.2692 | 1,050,030,000 | 2023-06-30 |
| 555 | 2023-07-10 | 979,409,490 | -25,000 | 93.2744 | 1,050,030,000 | 2023-06-30 |
| 556 | 2023-07-07 | 979,434,490 | 10,000 | 93.2768 | 1,050,030,000 | 2023-06-30 |
| 557 | 2023-07-06 | 979,424,490 | 100,000 | 93.2759 | 1,050,030,000 | 2023-06-30 |
| 558 | 2023-07-05 | 979,324,490 | 2,030,000 | 93.2663 | 1,050,030,000 | 2023-06-30 |
| 559 | 2023-07-04 | 977,294,490 | -2,980,000 | 93.0730 | 1,050,030,000 | 2023-06-30 |
| 560 | 2023-07-03 | 980,274,490 | -70,000 | 93.3568 | 1,050,030,000 | 2023-06-30 |
| 561 | 2023-06-30 | 980,344,490 | -170,000 | 93.3635 | 1,050,030,000 | 2023-06-30 |
| 562 | 2023-06-29 | 980,514,490 | 0 | 93.3823 | 1,050,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 980,514,490 | -30,000 | 93.3823 | 1,050,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 980,544,490 | -200,000 | 93.3852 | 1,050,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 980,744,490 | -60,000 | 93.4042 | 1,050,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 980,804,490 | -25,000 | 93.4100 | 1,050,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 980,829,490 | -40,000 | 93.4123 | 1,050,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 980,869,490 | 5,000 | 93.4161 | 1,050,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 980,864,490 | -150,000 | 93.4157 | 1,050,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 981,014,490 | -145,000 | 93.4300 | 1,050,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 981,159,490 | 32,440,000 | 93.4438 | 1,050,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 948,719,490 | 190,000 | 90.3542 | 1,050,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 948,529,490 | 205,000 | 90.3361 | 1,050,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 948,324,490 | 10,000 | 90.3166 | 1,050,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 948,314,490 | 5,000 | 90.3157 | 1,050,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 948,309,490 | 0 | 90.3152 | 1,050,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 948,309,490 | 55,000 | 90.3152 | 1,050,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 948,254,490 | -125,000 | 90.3100 | 1,050,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 948,379,490 | -15,000 | 90.3219 | 1,050,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 948,394,490 | 0 | 90.3233 | 1,050,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 948,394,490 | 10,000 | 90.3233 | 1,050,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 948,384,490 | -90,000 | 90.3223 | 1,050,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 948,474,490 | -40,000 | 90.3309 | 1,050,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 948,514,490 | 120,000 | 90.3347 | 1,050,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 948,394,490 | 100,000 | 90.3233 | 1,050,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 948,294,490 | -335,000 | 90.3138 | 1,050,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 948,629,490 | -10,000 | 90.3457 | 1,050,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 948,639,490 | -5,000 | 90.3466 | 1,050,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 948,644,490 | 75,000 | 90.3471 | 1,050,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 948,569,490 | 5,000 | 90.3400 | 1,050,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 948,564,490 | 0 | 90.3395 | 1,050,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 948,564,490 | 765,000 | 90.3395 | 1,050,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 947,799,490 | 75,000 | 90.2666 | 1,050,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 947,724,490 | -130,000 | 90.2595 | 1,050,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 947,854,490 | -45,000 | 90.2719 | 1,050,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 947,899,490 | 10,000 | 90.2761 | 1,050,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 947,889,490 | -125,000 | 90.2752 | 1,050,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 948,014,490 | -30,000 | 90.2871 | 1,050,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 948,044,490 | 80,000 | 90.2900 | 1,050,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 947,964,490 | 100,000 | 90.2823 | 1,050,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 947,864,490 | 10,000 | 90.2728 | 1,050,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 947,854,490 | 5,000 | 90.2719 | 1,050,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 947,849,490 | 0 | 90.2714 | 1,050,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 947,849,490 | -5,000 | 90.2714 | 1,050,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 947,854,490 | 0 | 90.2719 | 1,050,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 947,854,490 | 0 | 90.2719 | 1,050,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 947,854,490 | -40,000 | 90.2719 | 1,050,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 947,894,490 | 0 | 90.2757 | 1,050,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 947,894,490 | -45,000 | 90.2757 | 1,050,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 947,939,490 | -100,000 | 90.2800 | 1,050,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 948,039,490 | 0 | 90.2895 | 1,050,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 948,039,490 | 5,000 | 90.2895 | 1,050,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 948,034,490 | 0 | 90.2890 | 1,050,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 948,034,490 | 95,000 | 90.2890 | 1,050,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 947,939,490 | 20,000 | 90.2800 | 1,050,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 947,919,490 | -5,000 | 90.2780 | 1,050,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 947,924,490 | 30,000 | 90.2785 | 1,050,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 947,894,490 | -30,000 | 90.2757 | 1,050,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 947,924,490 | 60,000 | 90.2785 | 1,050,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 947,864,490 | 0 | 90.2728 | 1,050,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 947,864,490 | -20,000 | 90.2728 | 1,050,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 947,884,490 | 0 | 90.2747 | 1,050,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 947,884,490 | 0 | 90.2747 | 1,050,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 947,884,490 | 0 | 90.2747 | 1,050,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 947,884,490 | -30,000 | 90.2747 | 1,050,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 947,914,490 | -165,000 | 90.2776 | 1,050,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 948,079,490 | 5,000 | 90.2933 | 1,050,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 948,074,490 | 0 | 90.2928 | 1,050,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 948,074,490 | -30,000 | 90.2928 | 1,050,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 948,104,490 | 5,000 | 90.2957 | 1,050,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 948,099,490 | -10,000 | 90.2952 | 1,050,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 948,109,490 | 20,000 | 90.2961 | 1,050,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 948,089,490 | 0 | 90.2942 | 1,050,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 948,089,490 | -40,000 | 90.2942 | 1,050,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 948,129,490 | 0 | 90.2980 | 1,050,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 948,129,490 | -30,000 | 90.2980 | 1,050,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 948,159,490 | 65,000 | 90.3009 | 1,050,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 948,094,490 | 40,000 | 90.2947 | 1,050,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 948,054,490 | -5,000 | 90.2909 | 1,050,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 948,059,490 | -15,000 | 90.2914 | 1,050,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 948,074,490 | 300,000 | 90.2928 | 1,050,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 947,774,490 | 130,000 | 90.2642 | 1,050,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 947,644,490 | 0 | 90.2519 | 1,050,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 947,644,490 | 285,000 | 90.2519 | 1,050,000,000 | 2023-02-22 |
| 645 | 2023-02-24 | 947,359,490 | 40,000 | 90.2247 | 1,050,000,000 | 2023-02-22 |
| 646 | 2023-02-23 | 947,319,490 | 260,000 | 90.2209 | 1,050,000,000 | 2023-02-22 |
| 647 | 2023-02-22 | 947,059,490 | 90,575,000 | 90.1961 | 1,050,000,000 | 2023-02-22 |
| 648 | 2023-02-21 | 856,484,490 | 325,000 | 89.2171 | 960,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 856,159,490 | 1,290,000 | 89.1833 | 960,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 854,869,490 | 405,000 | 89.0489 | 960,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 854,464,490 | 5,000 | 89.0067 | 960,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 854,459,490 | 65,000 | 89.0062 | 960,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 854,394,490 | 415,000 | 88.9994 | 960,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 853,979,490 | -395,000 | 88.9562 | 960,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 854,374,490 | 100,000 | 88.9973 | 960,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 854,274,490 | -35,000 | 88.9869 | 960,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 854,309,490 | 45,000 | 88.9906 | 960,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 854,264,490 | -270,000 | 88.9859 | 960,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 854,534,490 | 50,000 | 89.0140 | 960,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 854,484,490 | -230,000 | 89.0088 | 960,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 854,714,490 | -120,000 | 89.0328 | 960,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 854,834,490 | 310,000 | 89.0453 | 960,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 854,524,490 | -45,000 | 89.0130 | 960,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 854,569,490 | 80,000 | 89.0177 | 960,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 854,489,490 | -75,000 | 89.0093 | 960,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 854,564,490 | -85,000 | 89.0171 | 960,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 854,649,490 | -575,000 | 89.0260 | 960,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 855,224,490 | -220,000 | 89.0859 | 960,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 855,444,490 | -125,000 | 89.1088 | 960,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 855,569,490 | -305,000 | 89.1218 | 960,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 855,874,490 | -15,000 | 89.1536 | 960,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 855,889,490 | 240,000 | 89.1552 | 960,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 855,649,490 | -40,000 | 89.1302 | 960,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 855,689,490 | -260,000 | 89.1343 | 960,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 855,949,490 | -50,000 | 89.1614 | 960,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 855,999,490 | -185,000 | 89.1666 | 960,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 856,184,490 | -175,000 | 89.1859 | 960,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 856,359,490 | -175,000 | 89.2041 | 960,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 856,534,490 | 305,000 | 89.2223 | 960,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 856,229,490 | -130,000 | 89.1906 | 960,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 856,359,490 | -125,000 | 89.2041 | 960,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 856,484,490 | -110,000 | 89.2171 | 960,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 856,594,490 | 35,000 | 89.2286 | 960,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 856,559,490 | 220,000 | 89.2249 | 960,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 856,339,490 | 290,000 | 89.2020 | 960,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 856,049,490 | -65,000 | 89.1718 | 960,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 856,114,490 | -75,000 | 89.1786 | 960,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 856,189,490 | 20,000 | 89.1864 | 960,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 856,169,490 | 0 | 89.1843 | 960,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 856,169,490 | -50,000 | 89.1843 | 960,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 856,219,490 | 15,000 | 89.1895 | 960,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 856,204,490 | -10,000 | 89.1880 | 960,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 856,214,490 | 10,000 | 89.1890 | 960,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 856,204,490 | 55,000 | 89.1880 | 960,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 856,149,490 | 40,000 | 89.1822 | 960,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 856,109,490 | 35,000 | 89.1781 | 960,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 856,074,490 | 0 | 89.1744 | 960,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 856,074,490 | 10,000 | 89.1744 | 960,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 856,064,490 | -15,000 | 89.1734 | 960,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 856,079,490 | -100,000 | 89.1749 | 960,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 856,179,490 | 5,000 | 89.1854 | 960,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 856,174,490 | -25,000 | 89.1848 | 960,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 856,199,490 | -130,000 | 89.1874 | 960,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 856,329,490 | -255,000 | 89.2010 | 960,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 856,584,490 | -60,000 | 89.2276 | 960,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 856,644,490 | -100,000 | 89.2338 | 960,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 856,744,490 | -65,000 | 89.2442 | 960,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 856,809,490 | -90,000 | 89.2510 | 960,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 856,899,490 | -30,000 | 89.2604 | 960,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 856,929,490 | -50,000 | 89.2635 | 960,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 856,979,490 | 0 | 89.2687 | 960,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 856,979,490 | 0 | 89.2687 | 960,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 856,979,490 | 0 | 89.2687 | 960,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 856,979,490 | -5,000 | 89.2687 | 960,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 856,984,490 | 0 | 89.2692 | 960,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 856,984,490 | 0 | 89.2692 | 960,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 856,984,490 | 0 | 89.2692 | 960,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 856,984,490 | -75,000 | 89.2692 | 960,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 857,059,490 | 0 | 89.2770 | 960,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 857,059,490 | 0 | 89.2770 | 960,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 857,059,490 | 0 | 89.2770 | 960,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 857,059,490 | 0 | 89.2770 | 960,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 857,059,490 | 0 | 89.2770 | 960,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 857,059,490 | 0 | 89.2770 | 960,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 857,059,490 | 0 | 89.2770 | 960,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 857,059,490 | 0 | 89.2770 | 960,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 857,059,490 | 0 | 89.2770 | 960,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 857,059,490 | 0 | 89.2770 | 960,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 857,059,490 | 0 | 89.2770 | 960,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 857,059,490 | 0 | 89.2770 | 960,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 857,059,490 | 0 | 89.2770 | 960,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 857,059,490 | 0 | 89.2770 | 960,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 857,059,490 | 2,000,000 | 89.2770 | 960,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 855,059,490 | 0 | 89.0687 | 960,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 855,059,490 | 0 | 89.0687 | 960,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 855,059,490 | 0 | 89.0687 | 960,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 855,059,490 | 0 | 89.0687 | 960,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 855,059,490 | 0 | 89.0687 | 960,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 855,059,490 | 0 | 89.0687 | 960,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 855,059,490 | 0 | 89.0687 | 960,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 855,059,490 | 0 | 89.0687 | 960,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 855,059,490 | 5,000 | 89.0687 | 960,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 855,054,490 | 0 | 89.0682 | 960,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 855,054,490 | 0 | 89.0682 | 960,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 855,054,490 | 0 | 89.0682 | 960,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 855,054,490 | 0 | 89.0682 | 960,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 855,054,490 | 0 | 89.0682 | 960,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 855,054,490 | -10,000 | 89.0682 | 960,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 855,064,490 | 0 | 89.0692 | 960,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 855,064,490 | 0 | 89.0692 | 960,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 855,064,490 | 0 | 89.0692 | 960,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 855,064,490 | -10,000 | 89.0692 | 960,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 855,074,490 | 0 | 89.0703 | 960,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 855,074,490 | 0 | 89.0703 | 960,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 855,074,490 | 0 | 89.0703 | 960,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 855,074,490 | -5,000 | 89.0703 | 960,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 855,079,490 | -2,635,000 | 89.0708 | 960,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 857,714,490 | 0 | 89.3453 | 960,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 857,714,490 | 0 | 89.3453 | 960,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 857,714,490 | 0 | 89.3453 | 960,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 857,714,490 | 0 | 89.3453 | 960,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 857,714,490 | 0 | 89.3453 | 960,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 857,714,490 | 0 | 89.3453 | 960,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 857,714,490 | 0 | 89.3453 | 960,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 857,714,490 | 0 | 89.3453 | 960,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 857,714,490 | 0 | 89.3453 | 960,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 857,714,490 | 0 | 89.3453 | 960,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 857,714,490 | -10,000 | 89.3453 | 960,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 857,724,490 | 0 | 89.3463 | 960,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 857,724,490 | 0 | 89.3463 | 960,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 857,724,490 | 0 | 89.3463 | 960,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 857,724,490 | 0 | 89.3463 | 960,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 857,724,490 | 0 | 89.3463 | 960,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 857,724,490 | 0 | 89.3463 | 960,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 857,724,490 | 0 | 89.3463 | 960,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 857,724,490 | -40,000 | 89.3463 | 960,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 857,764,490 | 0 | 89.3505 | 960,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 857,764,490 | 0 | 89.3505 | 960,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 857,764,490 | 0 | 89.3505 | 960,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 857,764,490 | 10,000 | 89.3505 | 960,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 857,754,490 | 0 | 89.3494 | 960,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 857,754,490 | 15,000 | 89.3494 | 960,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 857,739,490 | 0 | 89.3479 | 960,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 857,739,490 | 0 | 89.3479 | 960,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 857,739,490 | 0 | 89.3479 | 960,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 857,739,490 | 0 | 89.3479 | 960,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 857,739,490 | 10,000 | 89.3479 | 960,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 857,729,490 | 0 | 89.3468 | 960,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 857,729,490 | -25,000 | 89.3468 | 960,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 857,754,490 | 10,000 | 89.3494 | 960,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 857,744,490 | 0 | 89.3484 | 960,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 857,744,490 | 0 | 89.3484 | 960,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 857,744,490 | 0 | 89.3484 | 960,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 857,744,490 | 0 | 89.3484 | 960,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 857,744,490 | 0 | 89.3484 | 960,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 857,744,490 | 0 | 89.3484 | 960,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 857,744,490 | 0 | 89.3484 | 960,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 857,744,490 | 0 | 89.3484 | 960,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 857,744,490 | 15,000 | 89.3484 | 960,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 857,729,490 | 0 | 89.3468 | 960,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 857,729,490 | 830,000 | 89.3468 | 960,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 856,899,490 | 0 | 89.2604 | 960,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 856,899,490 | 0 | 89.2604 | 960,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 856,899,490 | 0 | 89.2604 | 960,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 856,899,490 | 0 | 89.2604 | 960,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 856,899,490 | 0 | 89.2604 | 960,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 856,899,490 | 0 | 89.2604 | 960,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 856,899,490 | 0 | 89.2604 | 960,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 856,899,490 | 0 | 89.2604 | 960,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 856,899,490 | -5,925,000 | 89.2604 | 960,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 862,824,490 | 0 | 89.8776 | 960,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 862,824,490 | 0 | 89.8776 | 960,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 862,824,490 | -20,000 | 89.8776 | 960,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 862,844,490 | 5,000 | 89.8796 | 960,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 862,839,490 | -70,000 | 89.8791 | 960,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 862,909,490 | 0 | 89.8864 | 960,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 862,909,490 | 0 | 89.8864 | 960,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 862,909,490 | 0 | 89.8864 | 960,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 862,909,490 | 0 | 89.8864 | 960,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 862,909,490 | 0 | 89.8864 | 960,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 862,909,490 | 10,000 | 89.8864 | 960,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 862,899,490 | 0 | 89.8854 | 960,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 862,899,490 | 0 | 89.8854 | 960,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 862,899,490 | 0 | 89.8854 | 960,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 862,899,490 | 0 | 89.8854 | 960,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 862,899,490 | 0 | 89.8854 | 960,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 862,899,490 | 0 | 89.8854 | 960,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 862,899,490 | 0 | 89.8854 | 960,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 862,899,490 | 0 | 89.8854 | 960,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 862,899,490 | 0 | 89.8854 | 960,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 862,899,490 | 0 | 89.8854 | 960,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 862,899,490 | -30,000 | 89.8854 | 960,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 862,929,490 | 0 | 89.8885 | 960,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 862,929,490 | 0 | 89.8885 | 960,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 862,929,490 | -25,000 | 89.8885 | 960,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 862,954,490 | 0 | 89.8911 | 960,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 862,954,490 | 5,000 | 89.8911 | 960,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 862,949,490 | 0 | 89.8906 | 960,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 862,949,490 | 0 | 89.8906 | 960,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 862,949,490 | 35,000 | 89.8906 | 960,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 862,914,490 | 70,000 | 89.8869 | 960,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 862,844,490 | 35,000 | 89.8796 | 960,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 862,809,490 | 0 | 89.8760 | 960,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 862,809,490 | 0 | 89.8760 | 960,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 862,809,490 | 0 | 89.8760 | 960,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 862,809,490 | 0 | 89.8760 | 960,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 862,809,490 | 0 | 89.8760 | 960,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 862,809,490 | 0 | 89.8760 | 960,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 862,809,490 | -50,000 | 89.8760 | 960,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 862,859,490 | 5,000 | 89.8812 | 960,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 862,854,490 | 30,000 | 89.8807 | 960,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 862,824,490 | 30,000 | 89.8776 | 960,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 862,794,490 | 20,000 | 89.8744 | 960,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 862,774,490 | -15,000 | 89.8723 | 960,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 862,789,490 | -15,000 | 89.8739 | 960,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 862,804,490 | 10,000 | 89.8755 | 960,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 862,794,490 | 0 | 89.8744 | 960,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 862,794,490 | 10,000 | 89.8744 | 960,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 862,784,490 | 5,000 | 89.8734 | 960,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 862,779,490 | 510,000 | 89.8729 | 960,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 862,269,490 | -38,596 | 89.8197 | 960,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 862,308,086 | -250,000 | 89.8238 | 960,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 862,558,086 | -40,000 | 89.8498 | 960,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 862,598,086 | -5,000 | 89.8540 | 960,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 862,603,086 | 70,000 | 89.8545 | 960,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 862,533,086 | 25,000 | 89.8472 | 960,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 862,508,086 | 25,000 | 89.8446 | 960,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 862,483,086 | -5,000 | 89.8420 | 960,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 862,488,086 | 0 | 89.8425 | 960,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 862,488,086 | 20,000 | 89.8425 | 960,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 862,468,086 | 95,000 | 89.8404 | 960,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 862,373,086 | 75,000 | 89.8305 | 960,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 862,298,086 | 0 | 89.8227 | 960,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 862,298,086 | -10,000 | 89.8227 | 960,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 862,308,086 | 0 | 89.8238 | 960,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 862,308,086 | -25,000 | 89.8238 | 960,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 862,333,086 | 80,000 | 89.8264 | 960,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 862,253,086 | 70,000 | 89.8180 | 960,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 862,183,086 | 15,000 | 89.8107 | 960,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 862,168,086 | -15,000 | 89.8092 | 960,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 862,183,086 | -25,000 | 89.8107 | 960,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 862,208,086 | 25,000 | 89.8133 | 960,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 862,183,086 | -44,655,000 | 89.8107 | 960,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 906,838,086 | 0 | 94.4623 | 960,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 906,838,086 | 110,000 | 94.4623 | 960,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 906,728,086 | 25,000 | 94.4508 | 960,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 906,703,086 | 150,000 | 94.4482 | 960,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 906,553,086 | 50,000 | 94.4326 | 960,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 906,503,086 | 5,000 | 94.4274 | 960,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 906,498,086 | 10,000 | 94.4269 | 960,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 906,488,086 | 175,000 | 94.4258 | 960,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 906,313,086 | 75,000 | 94.4076 | 960,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 906,238,086 | 165,000 | 94.3998 | 960,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 906,073,086 | 115,000 | 94.3826 | 960,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 905,958,086 | 405,000 | 94.3706 | 960,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 905,553,086 | 0 | 94.3284 | 960,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 905,553,086 | 15,000 | 94.3284 | 960,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 905,538,086 | 80,000 | 94.3269 | 960,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 905,458,086 | -95,000 | 94.3186 | 960,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 905,553,086 | -155,000 | 94.3284 | 960,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 905,708,086 | 25,000 | 94.3446 | 960,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 905,683,086 | 15,000 | 94.3420 | 960,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 905,668,086 | 25,000 | 94.3404 | 960,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 905,643,086 | -90,000 | 94.3378 | 960,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 905,733,086 | -505,000 | 94.3472 | 960,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 906,238,086 | 0 | 94.3998 | 960,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 906,238,086 | -255,000 | 94.3998 | 960,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 906,493,086 | -5,000 | 94.4264 | 960,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 906,498,086 | 570,000 | 94.4269 | 960,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 905,928,086 | 0 | 94.3675 | 960,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 905,928,086 | -5,000 | 94.3675 | 960,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 905,933,086 | 40,000 | 94.3680 | 960,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 905,893,086 | 15,000 | 94.3639 | 960,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 905,878,086 | -75,000 | 94.3623 | 960,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 905,953,086 | -105,000 | 94.3701 | 960,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 906,058,086 | -155,000 | 94.3811 | 960,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 906,213,086 | -5,000 | 94.3972 | 960,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 906,218,086 | 5,000 | 94.3977 | 960,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 906,213,086 | 40,000 | 94.3972 | 960,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 906,173,086 | 30,000 | 94.3930 | 960,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 906,143,086 | 1,005,000 | 94.3899 | 960,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 905,138,086 | 5,000,000 | 94.2852 | 960,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 900,138,086 | -504,800 | 93.7644 | 960,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 900,642,886 | 325,200 | 93.8170 | 960,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 900,317,686 | 685,000 | 93.7831 | 960,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 899,632,686 | 45,000 | 93.7117 | 960,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 899,587,686 | 0 | 93.7071 | 960,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 899,587,686 | 285,000 | 93.7071 | 960,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 899,302,686 | 160,000 | 93.6774 | 960,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 899,142,686 | 45,000 | 93.6607 | 960,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 899,097,686 | 0 | 93.6560 | 960,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 899,097,686 | -65,000 | 93.6560 | 960,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 899,162,686 | 839,990 | 93.6628 | 960,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 898,322,696 | 1,460,600 | 93.5753 | 960,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 896,862,096 | 295,400 | 93.4231 | 960,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 896,566,696 | 1,110,000 | 93.3924 | 960,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 895,456,696 | 870,600 | 93.2767 | 960,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 894,586,096 | 80,596 | 93.1861 | 960,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 894,505,500 | 110,000 | 93.1777 | 960,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 894,395,500 | -315,000 | 93.1662 | 960,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 894,710,500 | -15,000 | 93.1990 | 960,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 894,725,500 | -185,000 | 93.2006 | 960,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 894,910,500 | -50,000 | 93.2198 | 960,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 894,960,500 | 55,000 | 93.2251 | 960,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 894,905,500 | 655,000 | 93.2193 | 960,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 894,250,500 | 140,000 | 93.1511 | 960,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 894,110,500 | 240,000 | 93.1365 | 960,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 893,870,500 | -80,000 | 93.1115 | 960,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 893,950,500 | -335,000 | 93.1198 | 960,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 894,285,500 | -390,000 | 93.1547 | 960,000,000 | 2021-11-17 |
| 951 | 2021-11-26 | 894,675,500 | -1,604,000 | 93.1954 | 960,000,000 | 2021-11-17 |
| 952 | 2021-11-25 | 896,279,500 | 361,500 | 93.3624 | 960,000,000 | 2021-11-17 |
| 953 | 2021-11-24 | 895,918,000 | -410,000 | 93.3248 | 960,000,000 | 2021-11-17 |
| 954 | 2021-11-23 | 896,328,000 | -20,050,000 | 93.3675 | 960,000,000 | 2021-11-17 |
| 955 | 2021-11-22 | 916,378,000 | -700,000 | 95.4560 | 960,000,000 | 2021-11-17 |
| 956 | 2021-11-19 | 917,078,000 | 541,000 | 95.5290 | 960,000,000 | 2021-11-17 |
| 957 | 2021-11-18 | 916,537,000 | 155,000 | 95.4726 | 960,000,000 | 2021-11-17 |
| 958 | 2021-11-17 | 916,382,000 | 160,520,000 | 95.4565 | 960,000,000 | 2021-11-17 |
| 959 | 2021-11-16 | 755,862,000 | -120,000 | 94.4827 | 800,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 755,982,000 | 1,060,000 | 94.4977 | 800,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 754,922,000 | 210,000 | 94.3653 | 800,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 754,712,000 | -65,000 | 94.3390 | 800,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 754,777,000 | 316,000 | 94.3471 | 800,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 754,461,000 | 1,030,000 | 94.3076 | 800,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 753,431,000 | -780,000 | 94.1789 | 800,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 754,211,000 | 141,000 | 94.2764 | 800,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 754,070,000 | -15,000 | 94.2588 | 800,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 754,085,000 | -560,000 | 94.2606 | 800,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 754,645,000 | -15,000 | 94.3306 | 800,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 754,660,000 | -10,000 | 94.3325 | 800,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 754,670,000 | 0 | 94.3337 | 800,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 754,670,000 | -5,000 | 94.3337 | 800,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 754,675,000 | 0 | 94.3344 | 800,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 754,675,000 | 0 | 94.3344 | 800,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 754,675,000 | 0 | 94.3344 | 800,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 754,675,000 | 0 | 94.3344 | 800,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 754,675,000 | 0 | 94.3344 | 800,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 754,675,000 | 0 | 94.3344 | 800,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 754,675,000 | 5,000 | 94.3344 | 800,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 754,670,000 | -5,000 | 94.3337 | 800,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 754,675,000 | 0 | 94.3344 | 800,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 754,675,000 | 0 | 94.3344 | 800,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 754,675,000 | 0 | 94.3344 | 800,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 754,675,000 | 0 | 94.3344 | 800,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 754,675,000 | 30,000 | 94.3344 | 800,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 754,645,000 | 0 | 94.3306 | 800,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 754,645,000 | 0 | 94.3306 | 800,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 754,645,000 | 10,000 | 94.3306 | 800,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 754,635,000 | 0 | 94.3294 | 800,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 754,635,000 | 270,000 | 94.3294 | 800,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 754,365,000 | 0 | 94.2956 | 800,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 754,365,000 | 0 | 94.2956 | 800,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 754,365,000 | 0 | 94.2956 | 800,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 754,365,000 | 0 | 94.2956 | 800,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 754,365,000 | 0 | 94.2956 | 800,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 754,365,000 | 0 | 94.2956 | 800,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 754,365,000 | 0 | 94.2956 | 800,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 754,365,000 | 0 | 94.2956 | 800,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 754,365,000 | 0 | 94.2956 | 800,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 754,365,000 | -25,000 | 94.2956 | 800,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 754,390,000 | 35,000 | 94.2987 | 800,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 754,355,000 | -5,000 | 94.2944 | 800,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 754,360,000 | 425,000 | 94.2950 | 800,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 753,935,000 | -10,000 | 94.2419 | 800,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 753,945,000 | 0 | 94.2431 | 800,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 753,945,000 | -5,000 | 94.2431 | 800,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 753,950,000 | 20,000 | 94.2438 | 800,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 753,930,000 | 0 | 94.2412 | 800,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 753,930,000 | 40,000 | 94.2412 | 800,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 753,890,000 | 0 | 94.2362 | 800,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 753,890,000 | -10,000 | 94.2362 | 800,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 753,900,000 | -75,000 | 94.2375 | 800,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 753,975,000 | 10,000 | 94.2469 | 800,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 753,965,000 | -30,000 | 94.2456 | 800,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 753,995,000 | 15,000 | 94.2494 | 800,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 753,980,000 | 5,000 | 94.2475 | 800,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 753,975,000 | -25,000 | 94.2469 | 800,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 754,000,000 | -500,000 | 94.2500 | 800,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 754,500,000 | 0 | 94.3125 | 800,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 754,500,000 | 420,000 | 94.3125 | 800,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 754,080,000 | 5,000 | 94.2600 | 800,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 754,075,000 | -70,000 | 94.2594 | 800,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 754,145,000 | -10,000 | 94.2681 | 800,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 754,155,000 | 0 | 94.2694 | 800,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 754,155,000 | 0 | 94.2694 | 800,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 754,155,000 | -140,000 | 94.2694 | 800,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 754,295,000 | 0 | 94.2869 | 800,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 754,295,000 | -65,000 | 94.2869 | 800,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 754,360,000 | 0 | 94.2950 | 800,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 754,360,000 | 0 | 94.2950 | 800,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 754,360,000 | -40,000 | 94.2950 | 800,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 754,400,000 | 25,000 | 94.3000 | 800,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 754,375,000 | -50,000 | 94.2969 | 800,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 754,425,000 | 10,000 | 94.3031 | 800,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 754,415,000 | 20,000 | 94.3019 | 800,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 754,395,000 | -235,000 | 94.2994 | 800,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 754,630,000 | -330,000 | 94.3287 | 800,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 754,960,000 | 795,000 | 94.3700 | 800,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 754,165,000 | -330,000 | 94.2706 | 800,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 754,495,000 | 45,000 | 94.3119 | 800,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 754,450,000 | 0 | 94.3063 | 800,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 754,450,000 | 10,000 | 94.3063 | 800,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 754,440,000 | -55,000 | 94.3050 | 800,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 754,495,000 | 10,000 | 94.3119 | 800,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 754,485,000 | 20,000 | 94.3106 | 800,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 754,465,000 | -100,000 | 94.3081 | 800,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 754,565,000 | -900,000 | 94.3206 | 800,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 755,465,000 | -80,000 | 94.4331 | 800,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 755,545,000 | -135,000 | 94.4431 | 800,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 755,680,000 | -1,070,000 | 94.4600 | 800,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 756,750,000 | -195,000 | 94.5938 | 800,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 756,945,000 | -180,000 | 94.6181 | 800,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 757,125,000 | -520,000 | 94.6406 | 800,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 757,645,000 | -305,000 | 94.7056 | 800,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 757,950,000 | -780,000 | 94.7438 | 800,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 758,730,000 | 50,000 | 94.8413 | 800,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 758,680,000 | -45,000 | 94.8350 | 800,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 758,725,000 | 200,000 | 94.8406 | 800,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 758,525,000 | -435,000 | 94.8156 | 800,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 758,960,000 | -320,050 | 94.8700 | 800,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 759,280,050 | -515,000 | 94.9100 | 800,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 759,795,050 | 20,000 | 94.9744 | 800,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 759,775,050 | -5,000 | 94.9719 | 800,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 759,780,050 | -30,000 | 94.9725 | 800,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 759,810,050 | 0 | 94.9763 | 800,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 759,810,050 | 0 | 94.9763 | 800,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 759,810,050 | -40,000 | 94.9763 | 800,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 759,850,050 | 85,000 | 94.9813 | 800,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 759,765,050 | 5,000 | 94.9706 | 800,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 759,760,050 | -5,000 | 94.9700 | 800,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 759,765,050 | 0 | 94.9706 | 800,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 759,765,050 | 0 | 94.9706 | 800,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 759,765,050 | -5,000 | 94.9706 | 800,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 759,770,050 | 45,000 | 94.9713 | 800,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 759,725,050 | 0 | 94.9656 | 800,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 759,725,050 | 370,000 | 94.9656 | 800,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 759,355,050 | -10,000 | 94.9194 | 800,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 759,365,050 | -5,684,950 | 94.9206 | 800,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 765,050,000 | -85,000 | 95.6312 | 800,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 765,135,000 | -45,000 | 95.6419 | 800,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 765,180,000 | 45,000 | 95.6475 | 800,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 765,135,000 | 5,920,000 | 95.6419 | 800,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 759,215,000 | 15,000 | 94.9019 | 800,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 759,200,000 | -40,000 | 94.9000 | 800,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 759,240,000 | -122,550 | 94.9050 | 800,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 759,362,550 | -40,000 | 94.9203 | 800,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 759,402,550 | -35,000 | 94.9253 | 800,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 759,437,550 | -20,000 | 94.9297 | 800,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 759,457,550 | -90,000 | 94.9322 | 800,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 759,547,550 | 155,000 | 94.9434 | 800,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 759,392,550 | 225,000 | 94.9241 | 800,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 759,167,550 | -210,000 | 94.8959 | 800,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 759,377,550 | -8,562,450 | 94.9222 | 800,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 767,940,000 | 2,705,000 | 95.9925 | 800,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 765,235,000 | -7,970,000 | 95.6544 | 800,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 773,205,000 | 460,000 | 96.6506 | 800,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 772,745,000 | 580,000 | 96.5931 | 800,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 772,165,000 | 965,000 | 96.5206 | 800,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 771,200,000 | 180,000 | 96.4000 | 800,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 771,020,000 | -375,000 | 96.3775 | 800,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 771,395,000 | -580,000 | 96.4244 | 800,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 771,975,000 | -315,000 | 96.4969 | 800,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 772,290,000 | 300,000 | 96.5362 | 800,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 771,990,000 | 180,000 | 96.4988 | 800,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 771,810,000 | -885,000 | 96.4762 | 800,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 772,695,000 | -890,000 | 96.5869 | 800,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 773,585,000 | 0 | 96.6981 | 800,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 773,585,000 | 0 | 96.6981 | 800,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 773,585,000 | 0 | 96.6981 | 800,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 773,585,000 | 200,000 | 96.6981 | 800,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 773,385,000 | 0 | 96.6731 | 800,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 773,385,000 | 0 | 96.6731 | 800,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 773,385,000 | 0 | 96.6731 | 800,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 773,385,000 | 70,000 | 96.6731 | 800,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 773,315,000 | 0 | 96.6644 | 800,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 773,315,000 | 0 | 96.6644 | 800,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 773,315,000 | 0 | 96.6644 | 800,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 773,315,000 | 0 | 96.6644 | 800,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 773,315,000 | 115,000 | 96.6644 | 800,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 773,200,000 | -10,000 | 96.6500 | 800,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 773,210,000 | 0 | 96.6513 | 800,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 773,210,000 | 0 | 96.6513 | 800,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 773,210,000 | 30,000 | 96.6513 | 800,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 773,180,000 | -5,000 | 96.6475 | 800,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 773,185,000 | 0 | 96.6481 | 800,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 773,185,000 | 0 | 96.6481 | 800,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 773,185,000 | 5,000 | 96.6481 | 800,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 773,180,000 | 0 | 96.6475 | 800,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 773,180,000 | 0 | 96.6475 | 800,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 773,180,000 | 35,000 | 96.6475 | 800,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 773,145,000 | 0 | 96.6431 | 800,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 773,145,000 | 0 | 96.6431 | 800,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 773,145,000 | -15,000 | 96.6431 | 800,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 773,160,000 | 0 | 96.6450 | 800,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 773,160,000 | 0 | 96.6450 | 800,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 773,160,000 | 25,000 | 96.6450 | 800,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 773,135,000 | 0 | 96.6419 | 800,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 773,135,000 | 0 | 96.6419 | 800,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 773,135,000 | -25,000 | 96.6419 | 800,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 773,160,000 | 0 | 96.6450 | 800,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 773,160,000 | 80,000 | 96.6450 | 800,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 773,080,000 | 0 | 96.6350 | 800,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 773,080,000 | -5,000 | 96.6350 | 800,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 773,085,000 | 0 | 96.6356 | 800,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 773,085,000 | 0 | 96.6356 | 800,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 773,085,000 | 0 | 96.6356 | 800,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 773,085,000 | 10,000 | 96.6356 | 800,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 773,075,000 | 0 | 96.6344 | 800,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 773,075,000 | 0 | 96.6344 | 800,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 773,075,000 | 0 | 96.6344 | 800,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 773,075,000 | 0 | 96.6344 | 800,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 773,075,000 | 0 | 96.6344 | 800,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 773,075,000 | -20,000 | 96.6344 | 800,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 773,095,000 | 0 | 96.6369 | 800,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 773,095,000 | 0 | 96.6369 | 800,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 773,095,000 | 50,000 | 96.6369 | 800,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 773,045,000 | 0 | 96.6306 | 800,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 773,045,000 | 45,000 | 96.6306 | 800,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 773,000,000 | 0 | 96.6250 | 800,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 773,000,000 | 0 | 96.6250 | 800,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 773,000,000 | 500,000 | 96.6250 | 800,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 772,500,000 | 105,000 | 96.5625 | 800,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 772,395,000 | 40,000 | 96.5494 | 800,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 772,355,000 | 0 | 96.5444 | 800,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 772,355,000 | 0 | 96.5444 | 800,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 772,355,000 | 0 | 96.5444 | 800,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 772,355,000 | 0 | 96.5444 | 800,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 772,355,000 | 0 | 96.5444 | 800,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 772,355,000 | 0 | 96.5444 | 800,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 772,355,000 | 0 | 96.5444 | 800,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 772,355,000 | 0 | 96.5444 | 800,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 772,355,000 | 100,000 | 96.5444 | 800,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 772,255,000 | 0 | 96.5319 | 800,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 772,255,000 | 0 | 96.5319 | 800,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 772,255,000 | 0 | 96.5319 | 800,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 772,255,000 | 70,000 | 96.5319 | 800,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 772,185,000 | 0 | 96.5231 | 800,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 772,185,000 | 0 | 96.5231 | 800,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 772,185,000 | 25,000 | 96.5231 | 800,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 772,160,000 | 55,000 | 96.5200 | 800,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 772,105,000 | 0 | 96.5131 | 800,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 772,105,000 | 0 | 96.5131 | 800,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 772,105,000 | 0 | 96.5131 | 800,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 772,105,000 | 85,000 | 96.5131 | 800,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 772,020,000 | 0 | 96.5025 | 800,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 772,020,000 | 0 | 96.5025 | 800,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 772,020,000 | 0 | 96.5025 | 800,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 772,020,000 | 0 | 96.5025 | 800,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 772,020,000 | 0 | 96.5025 | 800,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 772,020,000 | 0 | 96.5025 | 800,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 772,020,000 | 0 | 96.5025 | 800,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 772,020,000 | 0 | 96.5025 | 800,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 772,020,000 | 0 | 96.5025 | 800,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 772,020,000 | 0 | 96.5025 | 800,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 772,020,000 | 65,000 | 96.5025 | 800,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 771,955,000 | 50,000 | 96.4944 | 800,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 771,905,000 | 0 | 96.4881 | 800,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 771,905,000 | 0 | 96.4881 | 800,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 771,905,000 | 0 | 96.4881 | 800,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 771,905,000 | 0 | 96.4881 | 800,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 771,905,000 | 0 | 96.4881 | 800,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 771,905,000 | -50,000 | 96.4881 | 800,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 771,955,000 | 0 | 96.4944 | 800,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 771,955,000 | 0 | 96.4944 | 800,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 771,955,000 | -5,000 | 96.4944 | 800,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 771,960,000 | 0 | 96.4950 | 800,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 771,960,000 | 5,000 | 96.4950 | 800,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 771,955,000 | 0 | 96.4944 | 800,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 771,955,000 | 0 | 96.4944 | 800,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 771,955,000 | 0 | 96.4944 | 800,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 771,955,000 | 0 | 96.4944 | 800,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 771,955,000 | 0 | 96.4944 | 800,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 771,955,000 | 0 | 96.4944 | 800,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 771,955,000 | 0 | 96.4944 | 800,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 771,955,000 | 0 | 96.4944 | 800,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 771,955,000 | 0 | 96.4944 | 800,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 771,955,000 | 0 | 96.4944 | 800,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 771,955,000 | 0 | 96.4944 | 800,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 771,955,000 | 0 | 96.4944 | 800,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 771,955,000 | 0 | 96.4944 | 800,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 771,955,000 | 0 | 96.4944 | 800,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 771,955,000 | 25,000 | 96.4944 | 800,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 771,930,000 | 0 | 96.4912 | 800,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 771,930,000 | 0 | 96.4912 | 800,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 771,930,000 | 0 | 96.4912 | 800,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 771,930,000 | 5,000 | 96.4912 | 800,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 771,925,000 | 20,000 | 96.4906 | 800,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 771,905,000 | 0 | 96.4881 | 800,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 771,905,000 | 0 | 96.4881 | 800,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 771,905,000 | 0 | 96.4881 | 800,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 771,905,000 | 0 | 96.4881 | 800,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 771,905,000 | 0 | 96.4881 | 800,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 771,905,000 | 0 | 96.4881 | 800,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 771,905,000 | 0 | 96.4881 | 800,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 771,905,000 | 0 | 96.4881 | 800,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 771,905,000 | 0 | 96.4881 | 800,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 771,905,000 | 0 | 96.4881 | 800,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 771,905,000 | 0 | 96.4881 | 800,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 771,905,000 | 0 | 96.4881 | 800,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 771,905,000 | 0 | 96.4881 | 800,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 771,905,000 | 40,000 | 96.4881 | 800,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 771,865,000 | 0 | 96.4831 | 800,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 771,865,000 | 10,000 | 96.4831 | 800,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 771,855,000 | 10,000 | 96.4819 | 800,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 771,845,000 | -50,000 | 96.4806 | 800,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 771,895,000 | 0 | 96.4869 | 800,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 771,895,000 | 5,000 | 96.4869 | 800,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 771,890,000 | 10,000 | 96.4862 | 800,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 771,880,000 | 0 | 96.4850 | 800,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 771,880,000 | 0 | 96.4850 | 800,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 771,880,000 | 0 | 96.4850 | 800,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 771,880,000 | -25,000 | 96.4850 | 800,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 771,905,000 | 0 | 96.4881 | 800,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 771,905,000 | -25,000 | 96.4881 | 800,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 771,930,000 | 0 | 96.4912 | 800,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 771,930,000 | 140,000 | 96.4912 | 800,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 771,790,000 | 0 | 96.4737 | 800,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 771,790,000 | 0 | 96.4737 | 800,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 771,790,000 | 0 | 96.4737 | 800,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 771,790,000 | -10,000 | 96.4737 | 800,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 771,800,000 | 20,000 | 96.4750 | 800,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 771,780,000 | 305,000 | 96.4725 | 800,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 771,475,000 | 75,000 | 96.4344 | 800,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 771,400,000 | -95,000 | 96.4250 | 800,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 771,495,000 | 0 | 96.4369 | 800,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 771,495,000 | 0 | 96.4369 | 800,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 771,495,000 | 0 | 96.4369 | 800,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 771,495,000 | 0 | 96.4369 | 800,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 771,495,000 | 10,000 | 96.4369 | 800,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 771,485,000 | -15,000 | 96.4356 | 800,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 771,500,000 | 0 | 96.4375 | 800,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 771,500,000 | 0 | 96.4375 | 800,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 771,500,000 | 90,000 | 96.4375 | 800,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 771,410,000 | 0 | 96.4262 | 800,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 771,410,000 | 0 | 96.4262 | 800,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 771,410,000 | 0 | 96.4262 | 800,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 771,410,000 | -5,000 | 96.4262 | 800,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 771,415,000 | 10,000 | 96.4269 | 800,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 771,405,000 | 0 | 96.4256 | 800,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 771,405,000 | 0 | 96.4256 | 800,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 771,405,000 | 0 | 96.4256 | 800,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 771,405,000 | 0 | 96.4256 | 800,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 771,405,000 | 0 | 96.4256 | 800,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 771,405,000 | 0 | 96.4256 | 800,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 771,405,000 | 0 | 96.4256 | 800,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 771,405,000 | 0 | 96.4256 | 800,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 771,405,000 | 0 | 96.4256 | 800,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 771,405,000 | 0 | 96.4256 | 800,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 771,405,000 | 0 | 96.4256 | 800,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 771,405,000 | -50,000 | 96.4256 | 800,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 771,455,000 | 0 | 96.4319 | 800,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 771,455,000 | 10,000 | 96.4319 | 800,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 771,445,000 | 0 | 96.4306 | 800,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 771,445,000 | -200,000 | 96.4306 | 800,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 771,645,000 | -100,000 | 96.4556 | 800,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 771,745,000 | 0 | 96.4681 | 800,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 771,745,000 | 0 | 96.4681 | 800,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 771,745,000 | 235,000 | 96.4681 | 800,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 771,510,000 | 0 | 96.4387 | 800,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 771,510,000 | 0 | 96.4387 | 800,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 771,510,000 | 0 | 96.4387 | 800,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 771,510,000 | 0 | 96.4387 | 800,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 771,510,000 | 0 | 96.4387 | 800,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 771,510,000 | 0 | 96.4387 | 800,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 771,510,000 | 0 | 96.4387 | 800,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 771,510,000 | 210,000 | 96.4387 | 800,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 771,300,000 | -65,000 | 96.4125 | 800,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 771,365,000 | 0 | 96.4206 | 800,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 771,365,000 | -110,000 | 96.4206 | 800,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 771,475,000 | 0 | 96.4344 | 800,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 771,475,000 | 0 | 96.4344 | 800,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 771,475,000 | 0 | 96.4344 | 800,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 771,475,000 | 0 | 96.4344 | 800,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 771,475,000 | 0 | 96.4344 | 800,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 771,475,000 | 0 | 96.4344 | 800,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 771,475,000 | 0 | 96.4344 | 800,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 771,475,000 | 125,000 | 96.4344 | 800,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 771,350,000 | 0 | 96.4188 | 800,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 771,350,000 | 5,000 | 96.4188 | 800,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 771,345,000 | -40,000 | 96.4181 | 800,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 771,385,000 | 250,000 | 96.4231 | 800,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 771,135,000 | -80,000 | 96.3919 | 800,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 771,215,000 | 0 | 96.4019 | 800,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 771,215,000 | -5,000 | 96.4019 | 800,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 771,220,000 | 0 | 96.4025 | 800,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 771,220,000 | 125,000 | 96.4025 | 800,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 771,095,000 | 0 | 96.3869 | 800,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 771,095,000 | 100,000 | 96.3869 | 800,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 770,995,000 | 0 | 96.3744 | 800,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 770,995,000 | 45,000 | 96.3744 | 800,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 770,950,000 | 0 | 96.3688 | 800,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 770,950,000 | 10,000 | 96.3688 | 800,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 770,940,000 | 0 | 96.3675 | 800,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 770,940,000 | 0 | 96.3675 | 800,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 770,940,000 | 0 | 96.3675 | 800,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 770,940,000 | -15,000 | 96.3675 | 800,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 770,955,000 | 0 | 96.3694 | 800,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 770,955,000 | 70,000 | 96.3694 | 800,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 770,885,000 | 0 | 96.3606 | 800,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 770,885,000 | 0 | 96.3606 | 800,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 770,885,000 | 0 | 96.3606 | 800,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 770,885,000 | 0 | 96.3606 | 800,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 770,885,000 | 0 | 96.3606 | 800,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 770,885,000 | 0 | 96.3606 | 800,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 770,885,000 | 0 | 96.3606 | 800,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 770,885,000 | 0 | 96.3606 | 800,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 770,885,000 | 0 | 96.3606 | 800,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 770,885,000 | 0 | 96.3606 | 800,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 770,885,000 | 0 | 96.3606 | 800,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 770,885,000 | 0 | 96.3606 | 800,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 770,885,000 | 0 | 96.3606 | 800,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 770,885,000 | -170,000 | 96.3606 | 800,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 771,055,000 | 0 | 96.3819 | 800,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 771,055,000 | 0 | 96.3819 | 800,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 771,055,000 | 0 | 96.3819 | 800,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 771,055,000 | 0 | 96.3819 | 800,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 771,055,000 | 0 | 96.3819 | 800,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 771,055,000 | -100,000 | 96.3819 | 800,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 771,155,000 | -10,000 | 96.3944 | 800,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 771,165,000 | -10,000 | 96.3956 | 800,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 771,175,000 | 0 | 96.3969 | 800,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 771,175,000 | 0 | 96.3969 | 800,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 771,175,000 | 5,000 | 96.3969 | 800,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 771,170,000 | 0 | 96.3962 | 800,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 771,170,000 | 0 | 96.3962 | 800,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 771,170,000 | 155,000 | 96.3962 | 800,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 771,015,000 | 315,000 | 96.3769 | 800,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 770,700,000 | 0 | 96.3375 | 800,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 770,700,000 | 475,000 | 96.3375 | 800,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 770,225,000 | 80,000 | 96.2781 | 800,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 770,145,000 | -5,000 | 96.2681 | 800,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 770,150,000 | 0 | 96.2687 | 800,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 770,150,000 | 10,000 | 96.2687 | 800,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 770,140,000 | 1,680,000 | 96.2675 | 800,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 768,460,000 | 80,000 | 96.0575 | 800,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 768,380,000 | 15,000 | 96.0475 | 800,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 768,365,000 | 0 | 96.0456 | 800,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 768,365,000 | 0 | 96.0456 | 800,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 768,365,000 | 0 | 96.0456 | 800,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 768,365,000 | 0 | 96.0456 | 800,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 768,365,000 | 215,000 | 96.0456 | 800,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 768,150,000 | 0 | 96.0187 | 800,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 768,150,000 | 0 | 96.0187 | 800,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 768,150,000 | 0 | 96.0187 | 800,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 768,150,000 | -25,000 | 96.0187 | 800,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 768,175,000 | 5,000 | 96.0219 | 800,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 768,170,000 | 0 | 96.0212 | 800,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 768,170,000 | 0 | 96.0212 | 800,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 768,170,000 | -70,000 | 96.0212 | 800,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 768,240,000 | 0 | 96.0300 | 800,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 768,240,000 | 0 | 96.0300 | 800,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 768,240,000 | 85,000 | 96.0300 | 800,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 768,155,000 | -75,000 | 96.0194 | 800,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 768,230,000 | 0 | 96.0288 | 800,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 768,230,000 | -10,000 | 96.0288 | 800,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 768,240,000 | 0 | 96.0300 | 800,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 768,240,000 | 0 | 96.0300 | 800,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 768,240,000 | 0 | 96.0300 | 800,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 768,240,000 | 0 | 96.0300 | 800,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 768,240,000 | 180,000 | 96.0300 | 800,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 768,060,000 | 200,000 | 96.0075 | 800,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 767,860,000 | 105,000 | 95.9825 | 800,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 767,755,000 | 0 | 95.9694 | 800,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 767,755,000 | -5,000 | 95.9694 | 800,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 767,760,000 | 0 | 95.9700 | 800,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 767,760,000 | 0 | 95.9700 | 800,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 767,760,000 | 0 | 95.9700 | 800,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 767,760,000 | 0 | 95.9700 | 800,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 767,760,000 | 100,000 | 95.9700 | 800,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 767,660,000 | 0 | 95.9575 | 800,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 767,660,000 | 0 | 95.9575 | 800,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 767,660,000 | 35,000 | 95.9575 | 800,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 767,625,000 | -145,000 | 95.9531 | 800,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 767,770,000 | 0 | 95.9712 | 800,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 767,770,000 | 300,000 | 95.9712 | 800,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 767,470,000 | 90,000 | 95.9338 | 800,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 767,380,000 | 0 | 95.9225 | 800,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 767,380,000 | 0 | 95.9225 | 800,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 767,380,000 | 180,000 | 95.9225 | 800,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 767,200,000 | 30,000 | 95.9000 | 800,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 767,170,000 | 475,000 | 95.8962 | 800,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 766,695,000 | 0 | 95.8369 | 800,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 766,695,000 | -175,000 | 95.8369 | 800,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 766,870,000 | 0 | 95.8588 | 800,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 766,870,000 | 0 | 95.8588 | 800,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 766,870,000 | -15,000 | 95.8588 | 800,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 766,885,000 | 10,000 | 95.8606 | 800,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 766,875,000 | 15,000 | 95.8594 | 800,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 766,860,000 | 460,000 | 95.8575 | 800,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 766,400,000 | 0 | 95.8000 | 800,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 766,400,000 | 30,000 | 95.8000 | 800,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 766,370,000 | -65,000 | 95.7963 | 800,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 766,435,000 | -5,000 | 95.8044 | 800,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 766,440,000 | -35,000 | 95.8050 | 800,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 766,475,000 | 0 | 95.8094 | 800,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 766,475,000 | 20,000 | 95.8094 | 800,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 766,455,000 | 0 | 95.8069 | 800,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 766,455,000 | 5,000 | 95.8069 | 800,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 766,450,000 | 30,000 | 95.8063 | 800,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 766,420,000 | 5,000 | 95.8025 | 800,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 766,415,000 | 0 | 95.8019 | 800,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 766,415,000 | 0 | 95.8019 | 800,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 766,415,000 | 0 | 95.8019 | 800,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 766,415,000 | 5,000 | 95.8019 | 800,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 766,410,000 | 145,000 | 95.8012 | 800,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 766,265,000 | 20,000 | 95.7831 | 800,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 766,245,000 | 20,000 | 95.7806 | 800,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 766,225,000 | -30,000 | 95.7781 | 800,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 766,255,000 | 10,000 | 95.7819 | 800,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 766,245,000 | -20,000 | 95.7806 | 800,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 766,265,000 | 80,000 | 95.7831 | 800,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 766,185,000 | -25,000 | 95.7731 | 800,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 766,210,000 | 0 | 95.7763 | 800,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 766,210,000 | -50,000 | 95.7763 | 800,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 766,260,000 | -190,000 | 95.7825 | 800,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 766,450,000 | 20,000 | 95.8063 | 800,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 766,430,000 | -70,000 | 95.8037 | 800,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 766,500,000 | -200,000 | 95.8125 | 800,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 766,700,000 | -315,000 | 95.8375 | 800,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 767,015,000 | -460,000 | 95.8769 | 800,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 767,475,000 | 325,000 | 95.9344 | 800,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 767,150,000 | 730,000 | 95.8937 | 800,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 766,420,000 | -50,000 | 95.8025 | 800,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 766,470,000 | -125,000 | 95.8088 | 800,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 766,595,000 | 30,000 | 95.8244 | 800,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 766,565,000 | -35,000 | 95.8206 | 800,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 766,600,000 | 80,000 | 95.8250 | 800,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 766,520,000 | 80,000 | 95.8150 | 800,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 766,440,000 | -5,000 | 95.8050 | 800,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 766,445,000 | 340,000 | 95.8056 | 800,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 766,105,000 | -15,000 | 95.7631 | 800,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 766,120,000 | -285,000 | 95.7650 | 800,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 766,405,000 | -260,000 | 95.8006 | 800,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 766,665,000 | -305,000 | 95.8331 | 800,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 766,970,000 | 15,390,000 | 95.8713 | 800,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 751,580,000 | 150,000 | 93.9475 | 800,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 751,430,000 | 22,205,000 | 93.9287 | 800,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 729,225,000 | -750,000 | 91.1531 | 800,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 729,975,000 | -1,335,000 | 91.2469 | 800,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 731,310,000 | 135,000 | 91.4137 | 800,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 731,175,000 | 0 | 91.3969 | 800,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 731,175,000 | 0 | 91.3969 | 800,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 731,175,000 | 0 | 91.3969 | 800,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 731,175,000 | -20,000 | 91.3969 | 800,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 731,195,000 | -10,000 | 91.3994 | 800,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 731,205,000 | 5,000 | 91.4006 | 800,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 731,200,000 | 5,000 | 91.4000 | 800,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 731,195,000 | -85,000 | 91.3994 | 800,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 731,280,000 | -155,000 | 91.4100 | 800,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 731,435,000 | -105,000 | 91.4294 | 800,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 731,540,000 | -10,000 | 91.4425 | 800,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 731,550,000 | 20,000 | 91.4437 | 800,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 731,530,000 | 55,000 | 91.4412 | 800,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 731,475,000 | 0 | 91.4344 | 800,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 731,475,000 | 60,000 | 91.4344 | 800,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 731,415,000 | 10,000 | 91.4269 | 800,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 731,405,000 | 0 | 91.4256 | 800,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 731,405,000 | 0 | 91.4256 | 800,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 731,405,000 | -15,000 | 91.4256 | 800,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 731,420,000 | 5,000 | 91.4275 | 800,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 731,415,000 | 0 | 91.4269 | 800,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 731,415,000 | -100,000 | 91.4269 | 800,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 731,515,000 | -275,000 | 91.4394 | 800,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 731,790,000 | -2,415,000 | 91.4737 | 800,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 734,205,000 | -740,000 | 91.7756 | 800,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 734,945,000 | 600,000 | 91.8681 | 800,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 734,345,000 | -370,000 | 91.7931 | 800,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 734,715,000 | -4,615,000 | 91.8394 | 800,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 739,330,000 | -2,085,000 | 92.4163 | 800,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 741,415,000 | 310,000 | 92.6769 | 800,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 741,105,000 | -2,715,000 | 92.6381 | 800,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 743,820,000 | -2,775,000 | 92.9775 | 800,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 746,595,000 | 220,000 | 93.3244 | 800,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 746,375,000 | -3,680,000 | 93.2969 | 800,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 750,055,000 | -440,000 | 93.7569 | 800,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 750,495,000 | -1,515,000 | 93.8119 | 800,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 752,010,000 | 395,000 | 94.0012 | 800,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 751,615,000 | -2,660,000 | 93.9519 | 800,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 754,275,000 | -55,000 | 94.2844 | 800,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 754,330,000 | -110,000 | 94.2913 | 800,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 754,440,000 | -1,140,000 | 94.3050 | 800,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 755,580,000 | -575,000 | 94.4475 | 800,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 756,155,000 | 40,000 | 94.5194 | 800,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 756,115,000 | 30,125,000 | 94.5144 | 800,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 725,990,000 | 100,000 | 90.7488 | 800,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 725,890,000 | -10,000 | 90.7362 | 800,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 725,900,000 | 280,000 | 90.7375 | 800,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 725,620,000 | 6,545,000 | 90.7025 | 800,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 719,075,000 | 1,600,000 | 89.8844 | 800,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 717,475,000 | 350,000 | 89.6844 | 800,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 717,125,000 | 335,000 | 89.6406 | 800,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 716,790,000 | -1,460,000 | 89.5987 | 800,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 718,250,000 | -2,200,000 | 89.7812 | 800,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 720,450,000 | -9,440,000 | 90.0563 | 800,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 729,890,000 | 0 | 91.2362 | 800,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 729,890,000 | 0 | 91.2362 | 800,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 729,890,000 | -165,000 | 91.2362 | 800,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 730,055,000 | -175,000 | 91.2569 | 800,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 730,230,000 | -170,000 | 91.2788 | 800,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 730,400,000 | -500,000 | 91.3000 | 800,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 730,900,000 | -215,000 | 91.3625 | 800,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 731,115,000 | 550,000 | 91.3894 | 800,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 730,565,000 | 520,000 | 91.3206 | 800,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 730,045,000 | 125,000 | 91.2556 | 800,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 729,920,000 | 15,000 | 91.2400 | 800,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 729,905,000 | 145,000 | 91.2381 | 800,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 729,760,000 | 655,000 | 91.2200 | 800,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 729,105,000 | 275,000 | 91.1381 | 800,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 728,830,000 | 5,000 | 91.1038 | 800,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 728,825,000 | 0 | 91.1031 | 800,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 728,825,000 | 75,000 | 91.1031 | 800,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 728,750,000 | -1,640,000 | 91.0938 | 800,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 730,390,000 | 30,000 | 91.2987 | 800,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 730,360,000 | -210,000 | 91.2950 | 800,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 730,570,000 | 295,000 | 91.3213 | 800,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 730,275,000 | 285,000 | 91.2844 | 800,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 729,990,000 | 125,000 | 91.2488 | 800,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 729,865,000 | 45,000 | 91.2331 | 800,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 729,820,000 | 250,000 | 91.2275 | 800,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 729,570,000 | -1,850,000 | 91.1963 | 800,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 731,420,000 | 620,000 | 91.4275 | 800,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 730,800,000 | 1,355,000 | 91.3500 | 800,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 729,445,000 | 280,000 | 91.1806 | 800,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 729,165,000 | -2,310,000 | 91.1456 | 800,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 731,475,000 | -395,000 | 91.4344 | 800,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 731,870,000 | -120,000 | 91.4838 | 800,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 731,990,000 | -40,000 | 91.4988 | 800,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 732,030,000 | -215,000 | 91.5037 | 800,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 732,245,000 | 190,000 | 91.5306 | 800,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 732,055,000 | -100,000 | 91.5069 | 800,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 732,155,000 | 455,000 | 91.5194 | 800,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 731,700,000 | 30,000 | 91.4625 | 800,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 731,670,000 | -15,000 | 91.4587 | 800,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 731,685,000 | 170,000 | 91.4606 | 800,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 731,515,000 | 0 | 91.4394 | 800,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 731,515,000 | 90,000 | 91.4394 | 800,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 731,425,000 | 180,000 | 91.4281 | 800,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 731,245,000 | 15,000 | 91.4056 | 800,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 731,230,000 | -55,000 | 91.4038 | 800,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 731,285,000 | -25,000 | 91.4106 | 800,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 731,310,000 | 20,000 | 91.4137 | 800,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 731,290,000 | -190,000 | 91.4112 | 800,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 731,480,000 | 15,000 | 91.4350 | 800,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 731,465,000 | -10,000 | 91.4331 | 800,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 731,475,000 | 65,000 | 91.4344 | 800,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 731,410,000 | 315,000 | 91.4262 | 800,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 731,095,000 | -65,000 | 91.3869 | 800,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 731,160,000 | -800,000 | 91.3950 | 800,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 731,960,000 | -75,000 | 91.4950 | 800,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 732,035,000 | -15,000 | 91.5044 | 800,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 732,050,000 | -150,000 | 91.5062 | 800,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 732,200,000 | 5,000 | 91.5250 | 800,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 732,195,000 | 880,000 | 91.5244 | 800,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 731,315,000 | -710,000 | 91.4144 | 800,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 732,025,000 | -1,215,000 | 91.5031 | 800,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 733,240,000 | 95,000 | 91.6550 | 800,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 733,145,000 | 50,000 | 91.6431 | 800,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 733,095,000 | -505,000 | 91.6369 | 800,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 733,600,000 | -100,000 | 91.7000 | 800,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 733,700,000 | 0 | 91.7125 | 800,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 733,700,000 | -45,000 | 91.7125 | 800,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 733,745,000 | -20,000 | 91.7181 | 800,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 733,765,000 | 0 | 91.7206 | 800,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 733,765,000 | 275,000 | 91.7206 | 800,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 733,490,000 | 105,000 | 91.6863 | 800,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 733,385,000 | 95,000 | 91.6731 | 800,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 733,290,000 | -45,000 | 91.6612 | 800,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 733,335,000 | -15,000 | 91.6669 | 800,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 733,350,000 | -45,000 | 91.6688 | 800,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 733,395,000 | -10,000 | 91.6744 | 800,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 733,405,000 | -15,000 | 91.6756 | 800,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 733,420,000 | 0 | 91.6775 | 800,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 733,420,000 | -5,000 | 91.6775 | 800,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 733,425,000 | -55,000 | 91.6781 | 800,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 733,480,000 | -10,000 | 91.6850 | 800,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 733,490,000 | -350,000 | 91.6863 | 800,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 733,840,000 | 580,000 | 91.7300 | 800,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 733,260,000 | 285,000 | 91.6575 | 800,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 732,975,000 | 25,000 | 91.6219 | 800,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 732,950,000 | -645,000 | 91.6188 | 800,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 733,595,000 | 250,000 | 91.6994 | 800,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 733,345,000 | 180,000 | 91.6681 | 800,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 733,165,000 | -10,075,000 | 91.6456 | 800,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 743,240,000 | -125,000 | 92.9050 | 800,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 743,365,000 | 70,000 | 92.9206 | 800,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 743,295,000 | -10,000 | 92.9119 | 800,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 743,305,000 | 35,000 | 92.9131 | 800,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 743,270,000 | 0 | 92.9087 | 800,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 743,270,000 | -115,000 | 92.9087 | 800,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 743,385,000 | -35,000 | 92.9231 | 800,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 743,420,000 | 0 | 92.9275 | 800,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 743,420,000 | 20,000 | 92.9275 | 800,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 743,400,000 | 25,000 | 92.9250 | 800,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 743,375,000 | 10,000 | 92.9219 | 800,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 743,365,000 | 10,000 | 92.9206 | 800,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 743,355,000 | 0 | 92.9194 | 800,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 743,355,000 | 30,000 | 92.9194 | 800,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 743,325,000 | 0 | 92.9156 | 800,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 743,325,000 | 0 | 92.9156 | 800,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 743,325,000 | 75,000 | 92.9156 | 800,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 743,250,000 | 0 | 92.9062 | 800,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 743,250,000 | 10,000 | 92.9062 | 800,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 743,240,000 | 235,000 | 92.9050 | 800,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 743,005,000 | 0 | 92.8756 | 800,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 743,005,000 | 110,000 | 92.8756 | 800,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 742,895,000 | -150,000 | 92.8619 | 800,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 743,045,000 | -40,000 | 92.8806 | 800,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 743,085,000 | 40,000 | 92.8856 | 800,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 743,045,000 | -15,000 | 92.8806 | 800,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 743,060,000 | -75,000 | 92.8825 | 800,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 743,135,000 | -155,000 | 92.8919 | 800,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 743,290,000 | -80,000 | 92.9112 | 800,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 743,370,000 | -95,000 | 92.9213 | 800,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 743,465,000 | 60,000 | 92.9331 | 800,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 743,405,000 | 0 | 92.9256 | 800,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 743,405,000 | 50,000 | 92.9256 | 800,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 743,355,000 | -20,000 | 92.9194 | 800,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 743,375,000 | 95,000 | 92.9219 | 800,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 743,280,000 | 20,000 | 92.9100 | 800,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 743,260,000 | -5,000 | 92.9075 | 800,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 743,265,000 | -15,000 | 92.9081 | 800,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 743,280,000 | -185,000 | 92.9100 | 800,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 743,465,000 | -10,000 | 92.9331 | 800,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 743,475,000 | -55,000 | 92.9344 | 800,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 743,530,000 | 0 | 92.9412 | 800,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 743,530,000 | 70,000 | 92.9412 | 800,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 743,460,000 | -20,000 | 92.9325 | 800,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 743,480,000 | 0 | 92.9350 | 800,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 743,480,000 | 50,000 | 92.9350 | 800,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 743,430,000 | 0 | 92.9287 | 800,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 743,430,000 | 0 | 92.9287 | 800,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 743,430,000 | -445,000 | 92.9287 | 800,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 743,875,000 | 310,000 | 92.9844 | 800,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 743,565,000 | -175,000 | 92.9456 | 800,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 743,740,000 | -5,000 | 92.9675 | 800,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 743,745,000 | 0 | 92.9681 | 800,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 743,745,000 | -10,000 | 92.9681 | 800,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 743,755,000 | -15,000 | 92.9694 | 800,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 743,770,000 | -50,000 | 92.9712 | 800,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 743,820,000 | -295,000 | 92.9775 | 800,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 744,115,000 | 115,000 | 93.0144 | 800,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 744,000,000 | 155,000 | 93.0000 | 800,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 743,845,000 | 10,000 | 92.9806 | 800,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 743,835,000 | -405,000 | 92.9794 | 800,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 744,240,000 | -35,000 | 93.0300 | 800,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 744,275,000 | 120,000 | 93.0344 | 800,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 744,155,000 | 120,000 | 93.0194 | 800,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 744,035,000 | -365,000 | 93.0044 | 800,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 744,400,000 | -65,000 | 93.0500 | 800,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 744,465,000 | -40,000 | 93.0581 | 800,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 744,505,000 | -235,000 | 93.0631 | 800,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 744,740,000 | -145,000 | 93.0925 | 800,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 744,885,000 | 140,000 | 93.1106 | 800,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 744,745,000 | 20,000 | 93.0931 | 800,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 744,725,000 | -1,400,000 | 93.0906 | 800,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 746,125,000 | -50,000 | 93.2656 | 800,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 746,175,000 | 220,000 | 93.2719 | 800,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 745,955,000 | 0 | 93.2444 | 800,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 745,955,000 | -945,000 | 93.2444 | 800,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 746,900,000 | 110,000 | 93.3625 | 800,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 746,790,000 | 435,000 | 93.3487 | 800,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 746,355,000 | 100,000 | 93.2944 | 800,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 746,255,000 | 30,000 | 93.2819 | 800,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 746,225,000 | -20,000 | 93.2781 | 800,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 746,245,000 | -125,000 | 93.2806 | 800,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 746,370,000 | 140,000 | 93.2963 | 800,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 746,230,000 | 0 | 93.2788 | 800,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 746,230,000 | 20,000 | 93.2788 | 800,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 746,210,000 | 80,000 | 93.2763 | 800,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 746,130,000 | -20,000 | 93.2662 | 800,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 746,150,000 | 155,000 | 93.2687 | 800,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 745,995,000 | 125,000 | 93.2494 | 800,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 745,870,000 | 870,000 | 93.2338 | 800,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 745,000,000 | 340,000 | 93.1250 | 800,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 744,660,000 | 490,000 | 93.0825 | 800,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 744,170,000 | -720,000 | 93.0212 | 800,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 744,890,000 | -115,000 | 93.1112 | 800,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 745,005,000 | -110,000 | 93.1256 | 800,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 745,115,000 | 45,000 | 93.1394 | 800,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 745,070,000 | -1,045,000 | 93.1338 | 800,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 746,115,000 | 0 | 93.2644 | 800,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 746,115,000 | 260,000 | 93.2644 | 800,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 745,855,000 | 0 | 93.2319 | 800,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 745,855,000 | 15,000 | 93.2319 | 800,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 745,840,000 | -85,000 | 93.2300 | 800,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 745,925,000 | -655,000 | 93.2406 | 800,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 746,580,000 | -210,000 | 93.3225 | 800,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 746,790,000 | -10,000 | 93.3487 | 800,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 746,800,000 | 90,000 | 93.3500 | 800,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 746,710,000 | 135,000 | 93.3388 | 800,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 746,575,000 | -80,000 | 93.3219 | 800,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 746,655,000 | -50,000 | 93.3319 | 800,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 746,705,000 | -155,000 | 93.3381 | 800,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 746,860,000 | 0 | 93.3575 | 800,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 746,860,000 | 0 | 93.3575 | 800,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 746,860,000 | 590,000 | 93.3575 | 800,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 746,270,000 | -20,000 | 93.2837 | 800,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 746,290,000 | -335,000 | 93.2862 | 800,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 746,625,000 | 500,000 | 93.3281 | 800,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 746,125,000 | -60,000 | 93.2656 | 800,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 746,185,000 | -110,000 | 93.2731 | 800,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 746,295,000 | -55,000 | 93.2869 | 800,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 746,350,000 | 220,000 | 93.2938 | 800,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 746,130,000 | 185,000 | 93.2662 | 800,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 745,945,000 | -20,000 | 93.2431 | 800,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 745,965,000 | -5,000 | 93.2456 | 800,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 745,970,000 | 340,000 | 93.2463 | 800,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 745,630,000 | 155,000 | 93.2037 | 800,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 745,475,000 | 665,000 | 93.1844 | 800,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 744,810,000 | 0 | 93.1012 | 800,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 744,810,000 | -15,000 | 93.1012 | 800,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 744,825,000 | -5,000 | 93.1031 | 800,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 744,830,000 | 65,000 | 93.1038 | 800,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 744,765,000 | -435,000 | 93.0956 | 800,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 745,200,000 | 180,000 | 93.1500 | 800,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 745,020,000 | 200,000 | 93.1275 | 800,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 744,820,000 | 135,000 | 93.1025 | 800,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 744,685,000 | 145,000 | 93.0856 | 800,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 744,540,000 | 725,000 | 93.0675 | 800,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 743,815,000 | -165,000 | 92.9769 | 800,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 743,980,000 | -395,000 | 92.9975 | 800,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 744,375,000 | -260,000 | 93.0469 | 800,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 744,635,000 | -335,000 | 93.0794 | 800,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 744,970,000 | 40,000 | 93.1213 | 800,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 744,930,000 | 1,075,000 | 93.1162 | 800,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 743,855,000 | -465,000 | 92.9819 | 800,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 744,320,000 | 95,000 | 93.0400 | 800,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 744,225,000 | 170,000 | 93.0281 | 800,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 744,055,000 | 275,000 | 93.0069 | 800,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 743,780,000 | -10,000 | 92.9725 | 800,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 743,790,000 | -235,000 | 92.9737 | 800,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 744,025,000 | 295,000 | 93.0031 | 800,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 743,730,000 | 2,250,000 | 92.9663 | 800,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 741,480,000 | -4,840,000 | 92.6850 | 800,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 746,320,000 | -1,105,000 | 93.2900 | 800,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 747,425,000 | -355,000 | 93.4281 | 800,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 747,780,000 | -30,000 | 93.4725 | 800,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 747,810,000 | -80,000 | 93.4762 | 800,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 747,890,000 | 165,000 | 93.4862 | 800,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 747,725,000 | -630,000 | 93.4656 | 800,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 748,355,000 | 75,000 | 93.5444 | 800,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 748,280,000 | -515,000 | 93.5350 | 800,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 748,795,000 | -230,000 | 93.5994 | 800,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 749,025,000 | -1,730,000 | 93.6281 | 800,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 750,755,000 | -1,320,000 | 93.8444 | 800,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 752,075,000 | 310,000 | 94.0094 | 800,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 751,765,000 | 700,000 | 93.9706 | 800,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 751,065,000 | 2,290,000 | 93.8831 | 800,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 748,775,000 | 405,000 | 93.5969 | 800,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 748,370,000 | -185,000 | 93.5463 | 800,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 748,555,000 | 825,000 | 93.5694 | 800,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 747,730,000 | -395,000 | 93.4663 | 800,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 748,125,000 | -2,135,000 | 93.5156 | 800,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 750,260,000 | 3,285,000 | 93.7825 | 800,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 746,975,000 | 820,000 | 93.3719 | 800,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 746,155,000 | 90,000 | 93.2694 | 800,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 746,065,000 | -105,000 | 93.2581 | 800,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 746,170,000 | -255,000 | 93.2712 | 800,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 746,425,000 | 1,470,000 | 93.3031 | 800,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 744,955,000 | 125,000 | 93.1194 | 800,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 744,830,000 | 1,125,000 | 93.1038 | 800,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 743,705,000 | -515,000 | 92.9631 | 800,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 744,220,000 | -2,535,000 | 93.0275 | 800,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 746,755,000 | 380,000 | 93.3444 | 800,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 746,375,000 | -4,800,000 | 93.2969 | 800,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 751,175,000 | -3,220,000 | 93.8969 | 800,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 754,395,000 | 925,000 | 94.2994 | 800,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 753,470,000 | -305,000 | 94.1838 | 800,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 753,775,000 | -1,535,000 | 94.2219 | 800,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 755,310,000 | -1,045,000 | 94.4137 | 800,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 756,355,000 | 625,000 | 94.5444 | 800,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 755,730,000 | -910,000 | 94.4663 | 800,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 756,640,000 | -2,230,000 | 94.5800 | 800,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 758,870,000 | -2,345,000 | 94.8588 | 800,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 761,215,000 | 190,000 | 95.1519 | 800,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 761,025,000 | -580,000 | 95.1281 | 800,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 761,605,000 | -480,000 | 95.2006 | 800,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 762,085,000 | 420,000 | 95.2606 | 800,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 761,665,000 | 1,165,000 | 95.2081 | 800,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 760,500,000 | 915,000 | 95.0625 | 800,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 759,585,000 | 3,000 | 94.9481 | 800,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 759,582,000 | 1,295,000 | 94.9477 | 800,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 758,287,000 | 610,000 | 94.7859 | 800,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 757,677,000 | 260,000 | 94.7096 | 800,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 757,417,000 | -983,000 | 94.6771 | 800,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 758,400,000 | -3,090,000 | 94.8000 | 800,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 761,490,000 | -2,135,000 | 95.1863 | 800,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 763,625,000 | -45,000 | 95.4531 | 800,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 763,670,000 | 599,820,000 | 95.4587 | 800,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 163,850,000 | -1,500,000 | 20.4812 | 800,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 165,350,000 | -3,185,000 | 20.6687 | 800,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 168,535,000 | -675,000 | 21.0669 | 800,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 169,210,000 | -855,000 | 21.1513 | 800,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 170,065,000 | 985,000 | 21.2581 | 800,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 169,080,000 | 4,635,000 | 21.1350 | 800,000,000 | 2018-04-18 |
| 1836 | 2018-04-26 | 164,445,000 | 1,720,000 | 20.5556 | 800,000,000 | 2018-04-18 |
| 1837 | 2018-04-25 | 162,725,000 | 1,560,000 | 20.3406 | 800,000,000 | 2018-04-18 |
| 1838 | 2018-04-24 | 161,165,000 | -910,000 | 20.1456 | 800,000,000 | 2018-04-18 |
| 1839 | 2018-04-23 | 162,075,000 | -10,875,000 | 20.2594 | 800,000,000 | 2018-04-18 |
| 1840 | 2018-04-20 | 172,950,000 | -21,750,000 | 21.6187 | 800,000,000 | 2018-04-18 |
| 1841 | 2018-04-19 | 194,700,000 | 0 | 24.3375 | 800,000,000 | 2018-04-18 |
| 1842 | 2018-04-18 | 194,700,000 | 24.3375 | 800,000,000 | 2018-04-18 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy