Central New Energy Holding Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01735 | 2018-03-29 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,742,343,160 | 908,249 | 64.9229 | 4,224,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 2,741,434,911 | -280,249 | 64.9014 | 4,224,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 2,741,715,160 | 75,000 | 64.9080 | 4,224,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 2,741,640,160 | -154,000 | 64.9063 | 4,224,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 2,741,794,160 | -687,001 | 64.9099 | 4,224,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 2,742,481,161 | 1,144,301 | 64.9262 | 4,224,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 2,741,336,860 | -575,980 | 64.8991 | 4,224,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 2,741,912,840 | -1,654,888 | 64.9127 | 4,224,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 2,743,567,728 | 710,617 | 64.9519 | 4,224,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 2,742,857,111 | -600,749 | 64.9351 | 4,224,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 2,743,457,860 | 1,733,299 | 64.9493 | 4,224,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 2,741,724,561 | -1,048,481 | 64.9083 | 4,224,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 2,742,773,042 | -1,146,102 | 64.9331 | 4,224,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 2,743,919,144 | 838,415 | 64.9602 | 4,224,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 2,743,080,729 | -2,462,330 | 64.9404 | 4,224,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 2,745,543,059 | -13,582,000 | 64.9987 | 4,224,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 2,759,125,059 | 51,386,000 | 65.3202 | 4,224,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 2,707,739,059 | -1,411,000 | 64.1037 | 4,224,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 2,709,150,059 | -202,000 | 64.1371 | 4,224,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 2,709,352,059 | -548,000 | 64.1419 | 4,224,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 2,709,900,059 | -806,309 | 64.1548 | 4,224,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 2,710,706,368 | -430,361 | 64.1739 | 4,224,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 2,711,136,729 | -1,678,791 | 64.1841 | 4,224,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 2,712,815,520 | -14,323,330 | 64.2239 | 4,224,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 2,727,138,850 | -1,802,610 | 64.5629 | 4,224,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 2,728,941,460 | -2,562,000 | 64.6056 | 4,224,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 2,731,503,460 | 162,000 | 64.6663 | 4,224,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 2,731,341,460 | -275,000 | 64.6624 | 4,224,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 2,731,616,460 | -814,000 | 64.6690 | 4,224,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 2,732,430,460 | -3,110,000 | 64.6882 | 4,224,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 2,735,540,460 | -553,330 | 64.7618 | 4,224,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 2,736,093,790 | -1,080,000 | 64.7749 | 4,224,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 2,737,173,790 | -499,000 | 64.8005 | 4,224,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 2,737,672,790 | -1,373,849 | 64.8123 | 4,224,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 2,739,046,639 | -16,338,000 | 64.8449 | 4,224,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 2,755,384,639 | -1,710,670 | 65.2316 | 4,224,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 2,757,095,309 | -38,585,000 | 65.2721 | 4,224,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 2,795,680,309 | -724,000 | 66.1856 | 4,224,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 2,796,404,309 | -1,179,000 | 66.2028 | 4,224,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 2,797,583,309 | -1,393,000 | 66.2307 | 4,224,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 2,798,976,309 | -915,000 | 66.2636 | 4,224,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 2,799,891,309 | -19,010,000 | 66.2853 | 4,224,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 2,818,901,309 | -19,703,001 | 66.7354 | 4,224,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 2,838,604,310 | -15,927,150 | 67.2018 | 4,224,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 2,854,531,460 | -1,644,000 | 67.5789 | 4,224,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 2,856,175,460 | 106,000 | 67.6178 | 4,224,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 2,856,069,460 | 68,000 | 67.6153 | 4,224,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 2,856,001,460 | -1,083,000 | 67.6137 | 4,224,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 2,857,084,460 | -1,655,000 | 67.6393 | 4,224,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 2,858,739,460 | -2,793,000 | 67.6785 | 4,224,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 2,861,532,460 | -1,166,000 | 67.7446 | 4,224,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 2,862,698,460 | -28,531,000 | 67.7722 | 4,224,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 2,891,229,460 | -23,552,000 | 68.4477 | 4,224,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 2,914,781,460 | -754,330 | 69.0052 | 4,224,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 2,915,535,790 | 108,330 | 69.0231 | 4,224,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 2,915,427,460 | -2,101,330 | 69.0205 | 4,224,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 2,917,528,790 | -981,340 | 69.0703 | 4,224,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 2,918,510,130 | -242,620 | 69.0935 | 4,224,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 2,918,752,750 | -400,330 | 69.0993 | 4,224,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 2,919,153,080 | -307,288 | 69.1087 | 4,224,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 2,919,460,368 | -443,122 | 69.1160 | 4,224,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 2,919,903,490 | -3,142,000 | 69.1265 | 4,224,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 2,923,045,490 | -3,277,000 | 69.2009 | 4,224,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 2,926,322,490 | -924,060 | 69.2785 | 4,224,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 2,927,246,550 | -9,930,000 | 69.3003 | 4,224,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 2,937,176,550 | 67,800 | 69.5354 | 4,224,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 2,937,108,750 | 164,000 | 69.5338 | 4,224,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 2,936,944,750 | 263,000 | 69.5299 | 4,224,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 2,936,681,750 | -218,000 | 69.5237 | 4,224,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 2,936,899,750 | 623,000 | 69.5289 | 4,224,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 2,936,276,750 | -445,477 | 69.5141 | 4,224,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 2,936,722,227 | 436,000 | 69.5247 | 4,224,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 2,936,286,227 | -225,000 | 69.5144 | 4,224,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 2,936,511,227 | -146,091,330 | 69.5197 | 4,224,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 3,082,602,557 | -1,654,775 | 72.9783 | 4,224,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 3,084,257,332 | 658,451 | 73.0175 | 4,224,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 3,083,598,881 | 446,230 | 73.0019 | 4,224,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 3,083,152,651 | 462,780 | 72.9913 | 4,224,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 3,082,689,871 | 1,258,000 | 72.9803 | 4,224,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 3,081,431,871 | 2,791,912 | 72.9506 | 4,224,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 3,078,639,959 | -796,030 | 72.8845 | 4,224,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 3,079,435,989 | -482,970 | 72.9033 | 4,224,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 3,079,918,959 | 432,000 | 72.9147 | 4,224,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 3,079,486,959 | 723,670 | 72.9045 | 4,224,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 3,078,763,289 | 87,330 | 72.8874 | 4,224,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 3,078,675,959 | 701,000 | 72.8853 | 4,224,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 3,077,974,959 | 1,192,020 | 72.8687 | 4,224,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 3,076,782,939 | -64,000 | 72.8405 | 4,224,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 3,076,846,939 | 89,000 | 72.8420 | 4,224,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 3,076,757,939 | 231,000 | 72.8399 | 4,224,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 3,076,526,939 | 206,000 | 72.8344 | 4,224,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 3,076,320,939 | 792,000 | 72.8296 | 4,224,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 3,075,528,939 | 860,000 | 72.8108 | 4,224,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 3,074,668,939 | 1,310,000 | 72.7905 | 4,224,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 3,073,358,939 | 26,679,000 | 72.7594 | 4,224,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 3,046,679,939 | 994,000 | 72.1278 | 4,224,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 3,045,685,939 | -17,159,000 | 72.1043 | 4,224,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 3,062,844,939 | -635,000 | 72.5105 | 4,224,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 3,063,479,939 | -87,000 | 72.5256 | 4,224,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 3,063,566,939 | -921,000 | 72.5276 | 4,224,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 3,064,487,939 | -191,000 | 72.5494 | 4,224,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 3,064,678,939 | -564,000 | 72.5540 | 4,224,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 3,065,242,939 | 142,670 | 72.5673 | 4,224,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 3,065,100,269 | 250,330 | 72.5639 | 4,224,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 3,064,849,939 | 113,000 | 72.5580 | 4,224,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 3,064,736,939 | 1,296,001 | 72.5553 | 4,224,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 3,063,440,938 | -306,000 | 72.5246 | 4,224,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 3,063,746,938 | -1,116,001 | 72.5319 | 4,224,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 3,064,862,939 | 194,000 | 72.5583 | 4,224,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 3,064,668,939 | 1,526,000 | 72.5537 | 4,224,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 3,063,142,939 | -897,032 | 72.5176 | 4,224,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 3,064,039,971 | -84,698 | 72.5388 | 4,224,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 3,064,124,669 | -2,902,270 | 72.5408 | 4,224,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 3,067,026,939 | -234,582 | 72.6095 | 4,224,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 3,067,261,521 | 3,679,042 | 72.6151 | 4,224,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 3,063,582,479 | 528,000 | 72.5280 | 4,224,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 3,063,054,479 | 603,000 | 72.5155 | 4,224,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 3,062,451,479 | 303,000 | 72.5012 | 4,224,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 3,062,148,479 | 1,115,345 | 72.4940 | 4,224,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 3,061,033,134 | -804,857 | 72.4676 | 4,224,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 3,061,837,991 | -104,000 | 72.4867 | 4,224,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 3,061,941,991 | -134,036 | 72.4892 | 4,224,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 3,062,076,027 | 41,492 | 72.4923 | 4,224,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 3,062,034,535 | -457,664 | 72.4913 | 4,224,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 3,062,492,199 | 1,408,440 | 72.5022 | 4,224,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 3,061,083,759 | 2,811,884 | 72.4688 | 4,224,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 3,058,271,875 | -1,423,000 | 72.4023 | 4,224,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 3,059,694,875 | -91,664 | 72.4360 | 4,224,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 3,059,786,539 | -4,191,336 | 72.4381 | 4,224,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 3,063,977,875 | 263,005 | 72.5374 | 4,224,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 3,063,714,870 | -255,297 | 72.5311 | 4,224,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 3,063,970,167 | -172,848 | 72.5372 | 4,224,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 3,064,143,015 | -73,332 | 72.5413 | 4,224,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 3,064,216,347 | 53,000 | 72.5430 | 4,224,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 3,064,163,347 | -553,000 | 72.5417 | 4,224,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 3,064,716,347 | 302,332 | 72.5548 | 4,224,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 3,064,414,015 | -111,001 | 72.5477 | 4,224,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 3,064,525,016 | -421,265 | 72.5503 | 4,224,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 3,064,946,281 | -319,000 | 72.5603 | 4,224,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 3,065,265,281 | -330,824 | 72.5678 | 4,224,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 3,065,596,105 | -427,868 | 72.5757 | 4,224,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 3,066,023,973 | -301,000 | 72.5858 | 4,224,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 3,066,324,973 | 265,669 | 72.5929 | 4,224,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 3,066,059,304 | -169,668 | 72.5866 | 4,224,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 3,066,228,972 | 598,669 | 72.5906 | 4,224,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 3,065,630,303 | 146,000 | 72.5765 | 4,224,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 3,065,484,303 | -172,670 | 72.5730 | 4,224,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 3,065,656,973 | 367,000 | 72.5771 | 4,224,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 3,065,289,973 | 482,494 | 72.5684 | 4,224,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 3,064,807,479 | 488,000 | 72.5570 | 4,224,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 3,064,319,479 | 866,000 | 72.5454 | 4,224,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 3,063,453,479 | 366,000 | 72.5249 | 4,224,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 3,063,087,479 | 190,000 | 72.5163 | 4,224,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 3,062,897,479 | 255,859 | 72.5118 | 4,224,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 3,062,641,620 | 1,516,000 | 72.5057 | 4,224,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 3,061,125,620 | -1,342,342 | 72.4698 | 4,224,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 3,062,467,962 | 401,100 | 72.5016 | 4,224,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 3,062,066,862 | -149,000 | 72.4921 | 4,224,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 3,062,215,862 | -300,410 | 72.4956 | 4,224,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 3,062,516,272 | 167,854,988 | 72.5028 | 4,224,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 2,894,661,284 | -425,710 | 68.5289 | 4,224,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 2,895,086,994 | -19,346,680 | 68.5390 | 4,224,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 2,914,433,674 | -22,945,000 | 68.9970 | 4,224,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 2,937,378,674 | -507,345 | 69.5402 | 4,224,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 2,937,886,019 | 697,536 | 69.5522 | 4,224,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 2,937,188,483 | -205,000 | 69.5357 | 4,224,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 2,937,393,483 | 240,570 | 69.5406 | 4,224,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 2,937,152,913 | -30,893,000 | 69.5349 | 4,224,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 2,968,045,913 | -1,613,158 | 70.2662 | 4,224,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 2,969,659,071 | -93,033,311 | 70.3044 | 4,224,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 3,062,692,382 | -356,770 | 72.5069 | 4,224,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 3,063,049,152 | -968,000 | 72.5154 | 4,224,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 3,064,017,152 | 0 | 72.5383 | 4,224,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 3,064,017,152 | 73,969 | 72.5383 | 4,224,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 3,063,943,183 | 187,799 | 72.5365 | 4,224,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 3,063,755,384 | -1,154,000 | 72.5321 | 4,224,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 3,064,909,384 | -62,000 | 72.5594 | 4,224,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 3,064,971,384 | -630,070 | 72.5609 | 4,224,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 3,065,601,454 | 128,000 | 72.5758 | 4,224,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 3,065,473,454 | -1,145,000 | 72.5728 | 4,224,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 3,066,618,454 | 1,045,200 | 72.5999 | 4,224,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 3,065,573,254 | -34,000 | 72.5751 | 4,224,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 3,065,607,254 | 55,300 | 72.5759 | 4,224,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 3,065,551,954 | 80,000 | 72.5746 | 4,224,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 3,065,471,954 | 201,200 | 72.5727 | 4,224,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 3,065,270,754 | 304,000 | 72.5680 | 4,224,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 3,064,966,754 | 66,000 | 72.5608 | 4,224,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 3,064,900,754 | -860,000 | 72.5592 | 4,224,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 3,065,760,754 | -76,000 | 72.5796 | 4,224,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 3,065,836,754 | -169,000 | 72.5814 | 4,224,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 3,066,005,754 | 244,960 | 72.5854 | 4,224,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 3,065,760,794 | 0 | 72.5796 | 4,224,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 3,065,760,794 | 138,000 | 72.5796 | 4,224,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 3,065,622,794 | 267,000 | 72.5763 | 4,224,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 3,065,355,794 | 0 | 72.5700 | 4,224,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 3,065,355,794 | 30,644,000 | 72.5700 | 4,224,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 3,034,711,794 | -467,959 | 71.8445 | 4,224,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 3,035,179,753 | 844,000 | 71.8556 | 4,224,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 3,034,335,753 | 150,619 | 71.8356 | 4,224,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 3,034,185,134 | 216,170 | 71.8320 | 4,224,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 3,033,968,964 | -678,000 | 71.8269 | 4,224,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 3,034,646,964 | 80,000 | 71.8430 | 4,224,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 3,034,566,964 | 597,000 | 71.8411 | 4,224,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 3,033,969,964 | -296,000 | 71.8269 | 4,224,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 3,034,265,964 | -294,000 | 71.8339 | 4,224,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 3,034,559,964 | 707,000 | 71.8409 | 4,224,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 3,033,852,964 | 49,000 | 71.8242 | 4,224,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 3,033,803,964 | -205,000 | 71.8230 | 4,224,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 3,034,008,964 | -924,000 | 71.8279 | 4,224,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 3,034,932,964 | -674,000 | 71.8497 | 4,224,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 3,035,606,964 | -319,000 | 71.8657 | 4,224,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 3,035,925,964 | -35,000 | 71.8732 | 4,224,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 3,035,960,964 | 344,000 | 71.8741 | 4,224,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 3,035,616,964 | -225,400 | 71.8659 | 4,224,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 3,035,842,364 | -378,000 | 71.8713 | 4,224,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 3,036,220,364 | 275,000 | 71.8802 | 4,224,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 3,035,945,364 | 130,000 | 71.8737 | 4,224,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 3,035,815,364 | 288,000 | 71.8706 | 4,224,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 3,035,527,364 | -512,000 | 71.8638 | 4,224,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 3,036,039,364 | -509,000 | 71.8759 | 4,224,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 3,036,548,364 | 46,000 | 71.8880 | 4,224,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 3,036,502,364 | -23,228 | 71.8869 | 4,224,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 3,036,525,592 | -74,772 | 71.8874 | 4,224,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 3,036,600,364 | 1,024,000 | 71.8892 | 4,224,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 3,035,576,364 | 219,000 | 71.8650 | 4,224,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 3,035,357,364 | 1,011,000 | 71.8598 | 4,224,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 3,034,346,364 | 98,000 | 71.8359 | 4,224,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 3,034,248,364 | 674,000 | 71.8335 | 4,224,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 3,033,574,364 | -26,370,000 | 71.8176 | 4,224,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 3,059,944,364 | -817,332 | 72.4419 | 4,224,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 3,060,761,696 | -60,968 | 72.4612 | 4,224,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 3,060,822,664 | -411,000 | 72.4627 | 4,224,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 3,061,233,664 | 124,000 | 72.4724 | 4,224,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 3,061,109,664 | -67,000 | 72.4695 | 4,224,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 3,061,176,664 | 63,000 | 72.4710 | 4,224,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 3,061,113,664 | 13,000 | 72.4695 | 4,224,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 3,061,100,664 | 235,000 | 72.4692 | 4,224,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 3,060,865,664 | -3,125,700 | 72.4637 | 4,224,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 3,063,991,364 | -471,088 | 72.5377 | 4,224,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 3,064,462,452 | -5,570,647 | 72.5488 | 4,224,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 3,070,033,099 | -2,693,172 | 72.6807 | 4,224,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 3,072,726,271 | -4,365,070 | 72.7445 | 4,224,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 3,077,091,341 | 662,000 | 72.8478 | 4,224,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 3,076,429,341 | -3,572,000 | 72.8321 | 4,224,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 3,080,001,341 | -1,976,251 | 72.9167 | 4,224,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 3,081,977,592 | -99,845,755 | 72.9635 | 4,224,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 3,181,823,347 | 52,000 | 75.3273 | 4,224,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 3,181,771,347 | -751,294 | 75.3260 | 4,224,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 3,182,522,641 | -453,999 | 75.3438 | 4,224,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 3,182,976,640 | -77,800 | 75.3546 | 4,224,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 3,183,054,440 | -520,001 | 75.3564 | 4,224,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 3,183,574,441 | -1,549,959 | 75.3687 | 4,224,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 3,185,124,400 | -371,741 | 75.4054 | 4,224,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 3,185,496,141 | -104,000 | 75.4142 | 4,224,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 3,185,600,141 | 44,000 | 75.4167 | 4,224,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 3,185,556,141 | 47,000 | 75.4156 | 4,224,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 3,185,509,141 | 126,000 | 75.4145 | 4,224,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 3,185,383,141 | -236,862 | 75.4115 | 4,224,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 3,185,620,003 | 663,000 | 75.4171 | 4,224,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 3,184,957,003 | 221,000 | 75.4014 | 4,224,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 3,184,736,003 | 320,900 | 75.3962 | 4,224,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 3,184,415,103 | 483,000 | 75.3886 | 4,224,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 3,183,932,103 | 113,000 | 75.3772 | 4,224,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 3,183,819,103 | 72,000 | 75.3745 | 4,224,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 3,183,747,103 | -303,000 | 75.3728 | 4,224,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 3,184,050,103 | 520,000 | 75.3800 | 4,224,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 3,183,530,103 | -262,000 | 75.3677 | 4,224,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 3,183,792,103 | 464,000 | 75.3739 | 4,224,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 3,183,328,103 | 302,000 | 75.3629 | 4,224,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 3,183,026,103 | 87,830 | 75.3557 | 4,224,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 3,182,938,273 | -865,830 | 75.3537 | 4,224,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 3,183,804,103 | -214,000 | 75.3742 | 4,224,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 3,184,018,103 | 592,417 | 75.3792 | 4,224,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 3,183,425,686 | -766,500 | 75.3652 | 4,224,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 3,184,192,186 | -23,000 | 75.3833 | 4,224,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 3,184,215,186 | -263,500 | 75.3839 | 4,224,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 3,184,478,686 | -234,000 | 75.3901 | 4,224,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 3,184,712,686 | -21,000 | 75.3957 | 4,224,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 3,184,733,686 | -314,461 | 75.3962 | 4,224,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 3,185,048,147 | -390,902 | 75.4036 | 4,224,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 3,185,439,049 | 279,000 | 75.4129 | 4,224,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 3,185,160,049 | -3,069,069 | 75.4063 | 4,224,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 3,188,229,118 | 613,000 | 75.4789 | 4,224,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 3,187,616,118 | 3,098,432 | 75.4644 | 4,224,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 3,184,517,686 | 56,000 | 75.3910 | 4,224,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 3,184,461,686 | -78,000 | 75.3897 | 4,224,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 3,184,539,686 | -208,758 | 75.3916 | 4,224,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 3,184,748,444 | -854,000 | 75.3965 | 4,224,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 3,185,602,444 | -637,000 | 75.4167 | 4,224,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 3,186,239,444 | -687,000 | 75.4318 | 4,224,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 3,186,926,444 | 188,000 | 75.4481 | 4,224,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 3,186,738,444 | 126,000 | 75.4436 | 4,224,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 3,186,612,444 | 209,000 | 75.4406 | 4,224,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 3,186,403,444 | -75,005 | 75.4357 | 4,224,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 3,186,478,449 | -39,817,000 | 75.4375 | 4,224,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 3,226,295,449 | 73,000 | 76.3801 | 4,224,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 3,226,222,449 | -5,000 | 76.3784 | 4,224,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 3,226,227,449 | 344,000 | 76.3785 | 4,224,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 3,225,883,449 | -59,760,000 | 76.3703 | 4,224,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 3,285,643,449 | 3,000 | 77.7851 | 4,224,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 3,285,640,449 | -133,677 | 77.7850 | 4,224,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 3,285,774,126 | 190,000 | 77.7882 | 4,224,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 3,285,584,126 | 367,000 | 77.7837 | 4,224,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 3,285,217,126 | 95,000 | 77.7750 | 4,224,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 3,285,122,126 | 129,000 | 77.7728 | 4,224,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 3,284,993,126 | 1,434,603 | 77.7697 | 4,224,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 3,283,558,523 | 41,440 | 77.7358 | 4,224,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 3,283,517,083 | 970,000 | 77.7348 | 4,224,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 3,282,547,083 | -1,522,000 | 77.7118 | 4,224,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 3,284,069,083 | 697,000 | 77.7478 | 4,224,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 3,283,372,083 | 194,000 | 77.7313 | 4,224,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 3,283,178,083 | -261,000 | 77.7268 | 4,224,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 3,283,439,083 | 736,000 | 77.7329 | 4,224,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 3,282,703,083 | 725,000 | 77.7155 | 4,224,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 3,281,978,083 | 109,000 | 77.6983 | 4,224,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 3,281,869,083 | 1,000 | 77.6958 | 4,224,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 3,281,868,083 | 121,000 | 77.6957 | 4,224,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 3,281,747,083 | 45,000 | 77.6929 | 4,224,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 3,281,702,083 | -253,000 | 77.6918 | 4,224,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 3,281,955,083 | 286,000 | 77.6978 | 4,224,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 3,281,669,083 | 804,000 | 77.6910 | 4,224,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 3,280,865,083 | 1,142,000 | 77.6720 | 4,224,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 3,279,723,083 | 784,000 | 77.6450 | 4,224,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 3,278,939,083 | 1,108,000 | 77.6264 | 4,224,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 3,277,831,083 | 744,000 | 77.6002 | 4,224,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 3,277,087,083 | -112,000 | 77.5826 | 4,224,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 3,277,199,083 | 20,000 | 77.5852 | 4,224,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 3,277,179,083 | -207,000 | 77.5847 | 4,224,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 3,277,386,083 | 500,883 | 77.5896 | 4,224,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 3,276,885,200 | -214,000 | 77.5778 | 4,224,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 3,277,099,200 | -249,000 | 77.5828 | 4,224,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 3,277,348,200 | -673,000 | 77.5887 | 4,224,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 3,278,021,200 | -8,000 | 77.6047 | 4,224,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 3,278,029,200 | 278,000 | 77.6049 | 4,224,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 3,277,751,200 | 52,000 | 77.5983 | 4,224,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 3,277,699,200 | -3,268,000 | 77.5970 | 4,224,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 3,280,967,200 | -651,000 | 77.6744 | 4,224,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 3,281,618,200 | -491,000 | 77.6898 | 4,224,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 3,282,109,200 | -961,000 | 77.7014 | 4,224,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 3,283,070,200 | -1,551,000 | 77.7242 | 4,224,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 3,284,621,200 | -810,000 | 77.7609 | 4,224,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 3,285,431,200 | -739,000 | 77.7801 | 4,224,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 3,286,170,200 | 16,000 | 77.7976 | 4,224,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 3,286,154,200 | 633,000 | 77.7972 | 4,224,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 3,285,521,200 | 273,000 | 77.7822 | 4,224,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 3,285,248,200 | 230,000 | 77.7758 | 4,224,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 3,285,018,200 | 161,000 | 77.7703 | 4,224,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 3,284,857,200 | 838,000 | 77.7665 | 4,224,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 3,284,019,200 | 75,000 | 77.7467 | 4,224,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 3,283,944,200 | 77,000 | 77.7449 | 4,224,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 3,283,867,200 | 34,000 | 77.7431 | 4,224,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 3,283,833,200 | -39,000 | 77.7423 | 4,224,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 3,283,872,200 | -351,000 | 77.7432 | 4,224,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 3,284,223,200 | -20,000 | 77.7515 | 4,224,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 3,284,243,200 | 60,000 | 77.7520 | 4,224,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 3,284,183,200 | -170,000 | 77.7505 | 4,224,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 3,284,353,200 | 550,000 | 77.7546 | 4,224,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 3,283,803,200 | 447,000 | 77.7416 | 4,224,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 3,283,356,200 | 44,000 | 77.7310 | 4,224,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 3,283,312,200 | 347,000 | 77.7299 | 4,224,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 3,282,965,200 | 143,000 | 77.7217 | 4,224,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 3,282,822,200 | 442,000 | 77.7183 | 4,224,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 3,282,380,200 | 193,000 | 77.7079 | 4,224,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 3,282,187,200 | -109,000 | 77.7033 | 4,224,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 3,282,296,200 | -350,432 | 77.7059 | 4,224,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 3,282,646,632 | 484,432 | 77.7142 | 4,224,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 3,282,162,200 | 106,000 | 77.7027 | 4,224,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 3,282,056,200 | 188,000 | 77.7002 | 4,224,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 3,281,868,200 | 1,156,792 | 77.6957 | 4,224,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 3,280,711,408 | -267,000 | 77.6684 | 4,224,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 3,280,978,408 | 25,208 | 77.6747 | 4,224,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 3,280,953,200 | -334,000 | 77.6741 | 4,224,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 3,281,287,200 | -466,000 | 77.6820 | 4,224,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 3,281,753,200 | -302,410 | 77.6930 | 4,224,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 3,282,055,610 | 483,000 | 77.7002 | 4,224,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 3,281,572,610 | -718,590 | 77.6887 | 4,224,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 3,282,291,200 | -77,000 | 77.7058 | 4,224,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 3,282,368,200 | 302,000 | 77.7076 | 4,224,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 3,282,066,200 | -55,000 | 77.7004 | 4,224,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 3,282,121,200 | -194,000 | 77.7017 | 4,224,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 3,282,315,200 | -232,000 | 77.7063 | 4,224,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 3,282,547,200 | 323,000 | 77.7118 | 4,224,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 3,282,224,200 | -522,000 | 77.7042 | 4,224,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 3,282,746,200 | 181,000 | 77.7165 | 4,224,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 3,282,565,200 | 823,000 | 77.7122 | 4,224,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 3,281,742,200 | -989,000 | 77.6928 | 4,224,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 3,282,731,200 | 235,000 | 77.7162 | 4,224,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 3,282,496,200 | 29,120 | 77.7106 | 4,224,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 3,282,467,080 | -184,000 | 77.7099 | 4,224,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 3,282,651,080 | -90,760 | 77.7143 | 4,224,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 3,282,741,840 | -363,680 | 77.7164 | 4,224,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 3,283,105,520 | -128,680 | 77.7250 | 4,224,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 3,283,234,200 | -136,000 | 77.7281 | 4,224,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 3,283,370,200 | -334,000 | 77.7313 | 4,224,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 3,283,704,200 | 936,000 | 77.7392 | 4,224,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 3,282,768,200 | -455,000 | 77.7171 | 4,224,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 3,283,223,200 | 585,000 | 77.7278 | 4,224,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 3,282,638,200 | 914,000 | 77.7140 | 4,224,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 3,281,724,200 | -579,000 | 77.6923 | 4,224,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 3,282,303,200 | 59,000 | 77.7060 | 4,224,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 3,282,244,200 | -192,000 | 77.7046 | 4,224,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 3,282,436,200 | -278,000 | 77.7092 | 4,224,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 3,282,714,200 | -1,395,000 | 77.7158 | 4,224,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 3,284,109,200 | -269,968 | 77.7488 | 4,224,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 3,284,379,168 | -26,032 | 77.7552 | 4,224,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 3,284,405,200 | -208,000 | 77.7558 | 4,224,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 3,284,613,200 | 231,000 | 77.7607 | 4,224,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 3,284,382,200 | 99,000 | 77.7553 | 4,224,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 3,284,283,200 | 0 | 77.7529 | 4,224,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 3,284,283,200 | -655,000 | 77.7529 | 4,224,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 3,284,938,200 | -15,000 | 77.7684 | 4,224,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 3,284,953,200 | -36,000 | 77.7688 | 4,224,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 3,284,989,200 | -82,000 | 77.7696 | 4,224,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 3,285,071,200 | -189,980 | 77.7716 | 4,224,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 3,285,261,180 | 885,000 | 77.7761 | 4,224,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 3,284,376,180 | 146,000 | 77.7551 | 4,224,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 3,284,230,180 | 21,000 | 77.7517 | 4,224,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 3,284,209,180 | 254,000 | 77.7512 | 4,224,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 3,283,955,180 | 40,000 | 77.7452 | 4,224,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 3,283,915,180 | -401,000 | 77.7442 | 4,224,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 3,284,316,180 | -25,949,000 | 77.7537 | 4,224,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 3,310,265,180 | -113,800 | 78.3680 | 4,224,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 3,310,378,980 | -801,400 | 78.3707 | 4,224,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 3,311,180,380 | 489,800 | 78.3897 | 4,224,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 3,310,690,580 | 562,200 | 78.3781 | 4,224,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 3,310,128,380 | 715,600 | 78.3648 | 4,224,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 3,309,412,780 | -771,600 | 78.3478 | 4,224,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 3,310,184,380 | -313,000 | 78.3661 | 4,224,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 3,310,497,380 | -1,410,000 | 78.3735 | 4,224,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 3,311,907,380 | -384,000 | 78.4069 | 4,224,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 3,312,291,380 | -536,000 | 78.4160 | 4,224,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 3,312,827,380 | -732,000 | 78.4287 | 4,224,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 3,313,559,380 | -600,000 | 78.4460 | 4,224,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 3,314,159,380 | -27,640 | 78.4602 | 4,224,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 3,314,187,020 | -758,360 | 78.4609 | 4,224,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 3,314,945,380 | -374,020 | 78.4788 | 4,224,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 3,315,319,400 | -104,000 | 78.4877 | 4,224,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 3,315,423,400 | 1,113,000 | 78.4901 | 4,224,000,000 | 2023-12-22 |
| 439 | 2023-12-28 | 3,314,310,400 | -52,000 | 78.4638 | 4,224,000,000 | 2023-12-22 |
| 440 | 2023-12-27 | 3,314,362,400 | 2,485,828,800 | 78.4650 | 4,224,000,000 | 2023-12-22 |
| 441 | 2023-12-22 | 828,533,600 | 59,758 | 19.6149 | 4,224,000,000 | 2023-12-22 |
| 442 | 2023-12-21 | 828,473,842 | 25,000 | 78.4540 | 1,056,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 828,448,842 | 17,000 | 78.4516 | 1,056,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 828,431,842 | -11,000 | 78.4500 | 1,056,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 828,442,842 | -59,000 | 78.4510 | 1,056,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 828,501,842 | -24,000 | 78.4566 | 1,056,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 828,525,842 | -36,000 | 78.4589 | 1,056,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 828,561,842 | 1,000 | 78.4623 | 1,056,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 828,560,842 | -6,000 | 78.4622 | 1,056,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 828,566,842 | 20,000 | 78.4628 | 1,056,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 828,546,842 | -5,000 | 78.4609 | 1,056,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 828,551,842 | 25,000 | 78.4613 | 1,056,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 828,526,842 | -25,000 | 78.4590 | 1,056,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 828,551,842 | 60,000 | 78.4613 | 1,056,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 828,491,842 | -13,000 | 78.4557 | 1,056,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 828,504,842 | 14,500 | 78.4569 | 1,056,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 828,490,342 | 13,000 | 78.4555 | 1,056,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 828,477,342 | -19,000 | 78.4543 | 1,056,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 828,496,342 | 83,300 | 78.4561 | 1,056,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 828,413,042 | -134,200 | 78.4482 | 1,056,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 828,547,242 | 355,200 | 78.4609 | 1,056,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 828,192,042 | -269,039 | 78.4273 | 1,056,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 828,461,081 | -57,599 | 78.4528 | 1,056,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 828,518,680 | 139,501 | 78.4582 | 1,056,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 828,379,179 | -108,079 | 78.4450 | 1,056,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 828,487,258 | -74,000 | 78.4552 | 1,056,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 828,561,258 | -145,199 | 78.4622 | 1,056,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 828,706,457 | -17,999 | 78.4760 | 1,056,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 828,724,456 | 4,001 | 78.4777 | 1,056,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 828,720,455 | 15,001 | 78.4773 | 1,056,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 828,705,454 | 12,000 | 78.4759 | 1,056,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 828,693,454 | 77,001 | 78.4748 | 1,056,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 828,616,453 | 98,151 | 78.4675 | 1,056,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 828,518,302 | -42,999 | 78.4582 | 1,056,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 828,561,301 | 53,001 | 78.4622 | 1,056,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 828,508,300 | 337,001 | 78.4572 | 1,056,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 828,171,299 | 323,001 | 78.4253 | 1,056,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 827,848,298 | 55,001 | 78.3947 | 1,056,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 827,793,297 | -19,999 | 78.3895 | 1,056,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 827,813,296 | 61,001 | 78.3914 | 1,056,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 827,752,295 | -41,999 | 78.3856 | 1,056,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 827,794,294 | 78,001 | 78.3896 | 1,056,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 827,716,293 | 28,001 | 78.3822 | 1,056,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 827,688,292 | 50,005 | 78.3796 | 1,056,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 827,638,287 | 13,005 | 78.3748 | 1,056,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 827,625,282 | 8,605 | 78.3736 | 1,056,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 827,616,677 | -73,995 | 78.3728 | 1,056,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 827,690,672 | -77,995 | 78.3798 | 1,056,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 827,768,667 | -5,995 | 78.3872 | 1,056,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 827,774,662 | 441,005 | 78.3878 | 1,056,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 827,333,657 | 591,005 | 78.3460 | 1,056,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 826,742,652 | -70,995 | 78.2900 | 1,056,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 826,813,647 | -103,995 | 78.2967 | 1,056,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 826,917,642 | 46,005 | 78.3066 | 1,056,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 826,871,637 | 29,005 | 78.3022 | 1,056,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 826,842,632 | 92,005 | 78.2995 | 1,056,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 826,750,627 | -175,395 | 78.2908 | 1,056,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 826,926,022 | -71,995 | 78.3074 | 1,056,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 826,998,017 | 3,005 | 78.3142 | 1,056,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 826,995,012 | -27,995 | 78.3139 | 1,056,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 827,023,007 | 23,005 | 78.3166 | 1,056,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 827,000,002 | -1,995 | 78.3144 | 1,056,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 827,001,997 | 30,005 | 78.3146 | 1,056,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 826,971,992 | 23,121 | 78.3117 | 1,056,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 826,948,871 | -7,032,653 | 78.3096 | 1,056,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 833,981,524 | 36,000 | 78.9755 | 1,056,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 833,945,524 | 4,756,929 | 78.9721 | 1,056,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 829,188,595 | 2,000 | 78.5216 | 1,056,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 829,186,595 | -13,000 | 78.5215 | 1,056,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 829,199,595 | 23,000 | 78.5227 | 1,056,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 829,176,595 | 68,000 | 78.5205 | 1,056,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 829,108,595 | -42,000 | 78.5141 | 1,056,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 829,150,595 | 3,000 | 78.5180 | 1,056,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 829,147,595 | -8,000 | 78.5178 | 1,056,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 829,155,595 | 20,000 | 78.5185 | 1,056,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 829,135,595 | 15,000 | 78.5166 | 1,056,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 829,120,595 | -41,000 | 78.5152 | 1,056,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 829,161,595 | -73,605 | 78.5191 | 1,056,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 829,235,200 | 0 | 78.5261 | 1,056,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 829,235,200 | 115,000 | 78.5261 | 1,056,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 829,120,200 | 33,000 | 78.5152 | 1,056,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 829,087,200 | -64,000 | 78.5120 | 1,056,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 829,151,200 | 6,075,000 | 78.5181 | 1,056,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 823,076,200 | 305,995 | 77.9428 | 1,056,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 822,770,205 | 171,000 | 77.9138 | 1,056,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 822,599,205 | -149,000 | 77.8977 | 1,056,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 822,748,205 | -149,000 | 77.9118 | 1,056,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 822,897,205 | -530,400 | 77.9259 | 1,056,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 823,427,605 | -206,000 | 77.9761 | 1,056,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 823,633,605 | 49,000 | 77.9956 | 1,056,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 823,584,605 | 14,000 | 77.9910 | 1,056,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 823,570,605 | 8,000 | 77.9896 | 1,056,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 823,562,605 | 81,000 | 77.9889 | 1,056,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 823,481,605 | 32,000 | 77.9812 | 1,056,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 823,449,605 | 36,000 | 77.9782 | 1,056,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 823,413,605 | 52,000 | 77.9748 | 1,056,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 823,361,605 | 52,000 | 77.9698 | 1,056,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 823,309,605 | -60,000 | 77.9649 | 1,056,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 823,369,605 | -1,103,995 | 77.9706 | 1,056,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 824,473,600 | -78,000 | 78.0752 | 1,056,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 824,551,600 | -170,395 | 78.0825 | 1,056,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 824,721,995 | 15,000 | 78.0987 | 1,056,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 824,706,995 | -44,000 | 78.0973 | 1,056,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 824,750,995 | 18,000 | 78.1014 | 1,056,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 824,732,995 | 5,000 | 78.0997 | 1,056,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 824,727,995 | 25,000 | 78.0992 | 1,056,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 824,702,995 | 10,000 | 78.0969 | 1,056,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 824,692,995 | 42,000 | 78.0959 | 1,056,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 824,650,995 | 66,000 | 78.0920 | 1,056,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 824,584,995 | 210,000 | 78.0857 | 1,056,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 824,374,995 | 295,000 | 78.0658 | 1,056,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 824,079,995 | -19,000 | 78.0379 | 1,056,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 824,098,995 | -13,000 | 78.0397 | 1,056,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 824,111,995 | -86,850 | 78.0409 | 1,056,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 824,198,845 | 26,000 | 78.0491 | 1,056,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 824,172,845 | -150 | 78.0467 | 1,056,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 824,172,995 | -24,597 | 78.0467 | 1,056,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 824,197,592 | -65,000 | 78.0490 | 1,056,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 824,262,592 | -2,000 | 78.0552 | 1,056,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 824,264,592 | -3,000 | 78.0554 | 1,056,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 824,267,592 | -8,000 | 78.0556 | 1,056,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 824,275,592 | -35,000 | 78.0564 | 1,056,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 824,310,592 | -11,000 | 78.0597 | 1,056,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 824,321,592 | 57,000 | 78.0608 | 1,056,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 824,264,592 | -70,000 | 78.0554 | 1,056,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 824,334,592 | 36,000 | 78.0620 | 1,056,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 824,298,592 | 1,000 | 78.0586 | 1,056,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 824,297,592 | 8,000 | 78.0585 | 1,056,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 824,289,592 | -28,000 | 78.0577 | 1,056,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 824,317,592 | -69,000 | 78.0604 | 1,056,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 824,386,592 | 8,000 | 78.0669 | 1,056,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 824,378,592 | 129,000 | 78.0662 | 1,056,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 824,249,592 | 9,000 | 78.0539 | 1,056,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 824,240,592 | 26,597 | 78.0531 | 1,056,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 824,213,995 | 540,000 | 78.0506 | 1,056,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 823,673,995 | 145,000 | 77.9994 | 1,056,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 823,528,995 | -55,000 | 77.9857 | 1,056,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 823,583,995 | 1,961,400 | 77.9909 | 1,056,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 821,622,595 | 13,000 | 77.8052 | 1,056,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 821,609,595 | 90,900 | 77.8039 | 1,056,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 821,518,695 | 97,858 | 77.7953 | 1,056,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 821,420,837 | 188,000 | 77.7861 | 1,056,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 821,232,837 | 32,000 | 77.7683 | 1,056,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 821,200,837 | 134,000 | 77.7652 | 1,056,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 821,066,837 | -89,000 | 77.7525 | 1,056,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 821,155,837 | -335,000 | 77.7610 | 1,056,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 821,490,837 | -305,000 | 77.7927 | 1,056,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 821,795,837 | -103,000 | 77.8216 | 1,056,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 821,898,837 | 47,000 | 77.8313 | 1,056,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 821,851,837 | 21,000 | 77.8269 | 1,056,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 821,830,837 | 147,000 | 77.8249 | 1,056,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 821,683,837 | 294,000 | 77.8110 | 1,056,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 821,389,837 | -14,000 | 77.7831 | 1,056,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 821,403,837 | 120,000 | 77.7845 | 1,056,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 821,283,837 | -1,145,000 | 77.7731 | 1,056,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 822,428,837 | -43,000 | 77.8815 | 1,056,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 822,471,837 | 99,000 | 77.8856 | 1,056,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 822,372,837 | 91,000 | 77.8762 | 1,056,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 822,281,837 | 122,000 | 77.8676 | 1,056,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 822,159,837 | 17,000 | 77.8560 | 1,056,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 822,142,837 | -147,755 | 77.8544 | 1,056,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 822,290,592 | -120,000 | 77.8684 | 1,056,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 822,410,592 | -186,000 | 77.8798 | 1,056,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 822,596,592 | 2,000 | 77.8974 | 1,056,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 822,594,592 | -20,000 | 77.8972 | 1,056,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 822,614,592 | 51,000 | 77.8991 | 1,056,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 822,563,592 | 37,000 | 77.8943 | 1,056,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 822,526,592 | -81,000 | 77.8908 | 1,056,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 822,607,592 | -71,000 | 77.8984 | 1,056,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 822,678,592 | -4,000 | 77.9052 | 1,056,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 822,682,592 | 28,000 | 77.9055 | 1,056,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 822,654,592 | 143,000 | 77.9029 | 1,056,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 822,511,592 | 82,000 | 77.8894 | 1,056,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 822,429,592 | 103,000 | 77.8816 | 1,056,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 822,326,592 | -373,000 | 77.8718 | 1,056,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 822,699,592 | 219,000 | 77.9072 | 1,056,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 822,480,592 | 581,000 | 77.8864 | 1,056,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 821,899,592 | -439,000 | 77.8314 | 1,056,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 822,338,592 | 24,755 | 77.8730 | 1,056,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 822,313,837 | -227,000 | 77.8706 | 1,056,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 822,540,837 | -54,000 | 77.8921 | 1,056,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 822,594,837 | 48,000 | 77.8972 | 1,056,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 822,546,837 | 11,000 | 77.8927 | 1,056,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 822,535,837 | -23,000 | 77.8917 | 1,056,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 822,558,837 | 5,134,000 | 77.8938 | 1,056,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 817,424,837 | -37,000 | 77.4077 | 1,056,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 817,461,837 | 5,000 | 77.4112 | 1,056,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 817,456,837 | -1,443,000 | 77.4107 | 1,056,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 818,899,837 | 10,000 | 77.5473 | 1,056,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 818,889,837 | 323,000 | 77.5464 | 1,056,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 818,566,837 | 5,202,000 | 77.5158 | 1,056,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 813,364,837 | -120,000 | 77.0232 | 1,056,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 813,484,837 | -35,000 | 77.0345 | 1,056,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 813,519,837 | 12,686,000 | 77.0379 | 1,056,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 800,833,837 | -56,000 | 75.8365 | 1,056,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 800,889,837 | 5,966,000 | 75.8418 | 1,056,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 794,923,837 | 10,000 | 75.2769 | 1,056,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 794,913,837 | -469,755 | 75.2759 | 1,056,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 795,383,592 | 3,000 | 75.3204 | 1,056,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 795,380,592 | 6,000 | 75.3201 | 1,056,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 795,374,592 | 245,000 | 75.3196 | 1,056,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 795,129,592 | 341,000 | 75.2964 | 1,056,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 794,788,592 | 163,500 | 75.2641 | 1,056,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 794,625,092 | -114,000 | 75.2486 | 1,056,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 794,739,092 | 58,000 | 75.2594 | 1,056,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 794,681,092 | 576,500 | 75.2539 | 1,056,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 794,104,592 | 453,000 | 75.1993 | 1,056,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 793,651,592 | -12,000 | 75.1564 | 1,056,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 793,663,592 | -217,000 | 75.1575 | 1,056,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 793,880,592 | 74,000 | 75.1781 | 1,056,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 793,806,592 | -260,000 | 75.1711 | 1,056,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 794,066,592 | -521,745 | 75.1957 | 1,056,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 794,588,337 | 112,500 | 75.2451 | 1,056,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 794,475,837 | -329,600 | 75.2345 | 1,056,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 794,805,437 | -393,900 | 75.2657 | 1,056,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 795,199,337 | 45,000 | 75.3030 | 1,056,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 795,154,337 | -94,000 | 75.2987 | 1,056,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 795,248,337 | -35,000 | 75.3076 | 1,056,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 795,283,337 | 122,000 | 75.3109 | 1,056,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 795,161,337 | -265,000 | 75.2994 | 1,056,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 795,426,337 | 190,000 | 75.3245 | 1,056,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 795,236,337 | 132,000 | 75.3065 | 1,056,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 795,104,337 | 197,000 | 75.2940 | 1,056,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 794,907,337 | -265,000 | 75.2753 | 1,056,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 795,172,337 | -20,000 | 75.3004 | 1,056,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 795,192,337 | -45,000 | 75.3023 | 1,056,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 795,237,337 | -231,000 | 75.3066 | 1,056,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 795,468,337 | 150,300 | 75.3284 | 1,056,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 795,318,037 | -36,300 | 75.3142 | 1,056,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 795,354,337 | -148,000 | 75.3176 | 1,056,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 795,502,337 | -19,000 | 75.3317 | 1,056,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 795,521,337 | 162,000 | 75.3335 | 1,056,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 795,359,337 | 38,000 | 75.3181 | 1,056,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 795,321,337 | 229,745 | 75.3145 | 1,056,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 795,091,592 | -46,000 | 75.2928 | 1,056,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 795,137,592 | 172,400 | 75.2971 | 1,056,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 794,965,192 | 153,600 | 75.2808 | 1,056,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 794,811,592 | 236,300 | 75.2662 | 1,056,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 794,575,292 | -79,000 | 75.2439 | 1,056,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 794,654,292 | 192,700 | 75.2514 | 1,056,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 794,461,592 | 187,000 | 75.2331 | 1,056,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 794,274,592 | -448,745 | 75.2154 | 1,056,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 794,723,337 | -142,000 | 75.2579 | 1,056,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 794,865,337 | -248,000 | 75.2713 | 1,056,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 795,113,337 | 78,000 | 75.2948 | 1,056,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 795,035,337 | -39,500 | 75.2874 | 1,056,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 795,074,837 | -119,000 | 75.2912 | 1,056,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 795,193,837 | 56,000 | 75.3024 | 1,056,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 795,137,837 | 163,245 | 75.2971 | 1,056,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 794,974,592 | -198,000 | 75.2817 | 1,056,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 795,172,592 | -42,000 | 75.3004 | 1,056,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 795,214,592 | -437,000 | 75.3044 | 1,056,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 795,651,592 | -481,000 | 75.3458 | 1,056,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 796,132,592 | -54,000 | 75.3913 | 1,056,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 796,186,592 | -223,000 | 75.3965 | 1,056,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 796,409,592 | -127,858 | 75.4176 | 1,056,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 796,537,450 | -100,000 | 75.4297 | 1,056,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 796,637,450 | 88,000 | 75.4392 | 1,056,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 796,549,450 | 69,000 | 75.4308 | 1,056,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 796,480,450 | 54,000 | 75.4243 | 1,056,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 796,426,450 | 133,000 | 75.4192 | 1,056,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 796,293,450 | -172,000 | 75.4066 | 1,056,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 796,465,450 | -274,000 | 75.4229 | 1,056,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 796,739,450 | -187,000 | 75.4488 | 1,056,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 796,926,450 | -145,000 | 75.4665 | 1,056,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 797,071,450 | 169,000 | 75.4803 | 1,056,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 796,902,450 | 163,000 | 75.4642 | 1,056,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 796,739,450 | 122,000 | 75.4488 | 1,056,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 796,617,450 | 123,000 | 75.4373 | 1,056,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 796,494,450 | -110,245 | 75.4256 | 1,056,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 796,604,695 | 382,450 | 75.4361 | 1,056,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 796,222,245 | 136,245 | 75.3998 | 1,056,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 796,086,000 | 224,000 | 75.3869 | 1,056,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 795,862,000 | 96,000 | 75.3657 | 1,056,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 795,766,000 | 376,000 | 75.3566 | 1,056,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 795,390,000 | 27,755 | 75.3210 | 1,056,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 795,362,245 | -372,000 | 75.3184 | 1,056,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 795,734,245 | -175,327 | 75.3536 | 1,056,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 795,909,572 | -118,000 | 75.3702 | 1,056,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 796,027,572 | 64,000 | 75.3814 | 1,056,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 795,963,572 | -61,000 | 75.3753 | 1,056,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 796,024,572 | 106,000 | 75.3811 | 1,056,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 795,918,572 | 226,877 | 75.3711 | 1,056,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 795,691,695 | -160,000 | 75.3496 | 1,056,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 795,851,695 | -276,000 | 75.3647 | 1,056,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 796,127,695 | 81,000 | 75.3909 | 1,056,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 796,046,695 | 88,000 | 75.3832 | 1,056,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 795,958,695 | -66,000 | 75.3749 | 1,056,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 796,024,695 | 134,000 | 75.3811 | 1,056,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 795,890,695 | 31,000 | 75.3684 | 1,056,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 795,859,695 | -100,000 | 75.3655 | 1,056,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 795,959,695 | 107,000 | 75.3750 | 1,056,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 795,852,695 | 38,000 | 75.3648 | 1,056,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 795,814,695 | 232,200 | 75.3612 | 1,056,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 795,582,495 | 10,000 | 75.3393 | 1,056,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 795,572,495 | 156,300 | 75.3383 | 1,056,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 795,416,195 | 100,000 | 75.3235 | 1,056,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 795,316,195 | -210,000 | 75.3140 | 1,056,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 795,526,195 | -196,300 | 75.3339 | 1,056,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 795,722,495 | 119,300 | 75.3525 | 1,056,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 795,603,195 | -90,000 | 75.3412 | 1,056,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 795,693,195 | 32,649 | 75.3497 | 1,056,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 795,660,546 | 108,000 | 75.3466 | 1,056,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 795,552,546 | 26,000 | 75.3364 | 1,056,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 795,526,546 | -35,000 | 75.3340 | 1,056,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 795,561,546 | 27,000 | 75.3373 | 1,056,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 795,534,546 | -226,649 | 75.3347 | 1,056,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 795,761,195 | -18,000 | 75.3562 | 1,056,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 795,779,195 | -32,000 | 75.3579 | 1,056,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 795,811,195 | -159,000 | 75.3609 | 1,056,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 795,970,195 | -5,108,000 | 75.3760 | 1,056,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 801,078,195 | 198,000 | 75.8597 | 1,056,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 800,880,195 | -271,000 | 75.8409 | 1,056,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 801,151,195 | 35,000 | 75.8666 | 1,056,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 801,116,195 | -93,000 | 75.8633 | 1,056,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 801,209,195 | 119,000 | 75.8721 | 1,056,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 801,090,195 | -338,000 | 75.8608 | 1,056,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 801,428,195 | 50,000 | 75.8928 | 1,056,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 801,378,195 | -145,000 | 75.8881 | 1,056,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 801,523,195 | 98,553 | 75.9018 | 1,056,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 801,424,642 | 268,000 | 75.8925 | 1,056,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 801,156,642 | -23,000 | 75.8671 | 1,056,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 801,179,642 | -34,425 | 75.8693 | 1,056,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 801,214,067 | 258,000 | 75.8725 | 1,056,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 800,956,067 | 148,000 | 75.8481 | 1,056,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 800,808,067 | 253,000 | 75.8341 | 1,056,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 800,555,067 | 114,000 | 75.8101 | 1,056,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 800,441,067 | 465,523 | 75.7993 | 1,056,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 799,975,544 | 899,000 | 75.7553 | 1,056,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 799,076,544 | -310,523 | 75.6701 | 1,056,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 799,387,067 | -113,000 | 75.6995 | 1,056,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 799,500,067 | 22,000 | 75.7102 | 1,056,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 799,478,067 | -1,078,000 | 75.7082 | 1,056,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 800,556,067 | 54,000 | 75.8102 | 1,056,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 800,502,067 | -151,000 | 75.8051 | 1,056,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 800,653,067 | 147,000 | 75.8194 | 1,056,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 800,506,067 | -103,000 | 75.8055 | 1,056,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 800,609,067 | -332,219 | 75.8153 | 1,056,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 800,941,286 | -73,781 | 75.8467 | 1,056,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 801,015,067 | -300,000 | 75.8537 | 1,056,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 801,315,067 | -72,000 | 75.8821 | 1,056,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 801,387,067 | 13,000 | 75.8889 | 1,056,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 801,374,067 | -109,000 | 75.8877 | 1,056,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 801,483,067 | 277,000 | 75.8980 | 1,056,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 801,206,067 | -2,000 | 75.8718 | 1,056,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 801,208,067 | 257,000 | 75.8720 | 1,056,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 800,951,067 | 143,000 | 75.8476 | 1,056,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 800,808,067 | 90,000 | 75.8341 | 1,056,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 800,718,067 | 245,000 | 75.8256 | 1,056,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 800,473,067 | 2,119,000 | 75.8024 | 1,056,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 798,354,067 | -27,326 | 75.6017 | 1,056,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 798,381,393 | 166,000 | 75.6043 | 1,056,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 798,215,393 | 195,000 | 75.5886 | 1,056,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 798,020,393 | -73,000 | 75.5701 | 1,056,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 798,093,393 | 11,000 | 75.5770 | 1,056,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 798,082,393 | 6,663,326 | 75.5760 | 1,056,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 791,419,067 | 14,000 | 74.9450 | 1,056,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 791,405,067 | -102,000 | 74.9437 | 1,056,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 791,507,067 | 15,645 | 74.9533 | 1,056,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 791,491,422 | 9,625 | 74.9518 | 1,056,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 791,481,797 | 176,000 | 74.9509 | 1,056,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 791,305,797 | -43,000 | 74.9343 | 1,056,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 791,348,797 | 74,000 | 74.9383 | 1,056,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 791,274,797 | -80,000 | 74.9313 | 1,056,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 791,354,797 | -102,000 | 74.9389 | 1,056,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 791,456,797 | 243,000 | 74.9486 | 1,056,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 791,213,797 | -136,645 | 74.9255 | 1,056,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 791,350,442 | 230,000 | 74.9385 | 1,056,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 791,120,442 | 64,000 | 74.9167 | 1,056,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 791,056,442 | -196,818 | 74.9106 | 1,056,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 791,253,260 | -120,379 | 74.9293 | 1,056,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 791,373,639 | 272,444 | 74.9407 | 1,056,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 791,101,195 | 97,500 | 74.9149 | 1,056,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 791,003,695 | -238,222 | 74.9057 | 1,056,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 791,241,917 | 95,000 | 74.9282 | 1,056,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 791,146,917 | 16,222 | 74.9192 | 1,056,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 791,130,695 | 173,000 | 74.9177 | 1,056,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 790,957,695 | -41,000 | 74.9013 | 1,056,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 790,998,695 | -192,000 | 74.9052 | 1,056,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 791,190,695 | -105,000 | 74.9234 | 1,056,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 791,295,695 | 115,000 | 74.9333 | 1,056,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 791,180,695 | 3,462,000 | 74.9224 | 1,056,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 787,718,695 | -49,000 | 74.5946 | 1,056,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 787,767,695 | 112,000 | 74.5992 | 1,056,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 787,655,695 | -73,000 | 74.5886 | 1,056,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 787,728,695 | 65,628 | 74.5955 | 1,056,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 787,663,067 | -68,000 | 74.5893 | 1,056,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 787,731,067 | -154,000 | 74.5957 | 1,056,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 787,885,067 | -22,000 | 74.6103 | 1,056,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 787,907,067 | 493,325 | 74.6124 | 1,056,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 787,413,742 | -2,435,000 | 74.5657 | 1,056,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 789,848,742 | 47,000 | 74.7963 | 1,056,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 789,801,742 | -50,973,420 | 74.7918 | 1,056,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 840,775,162 | 182,925 | 79.6189 | 1,056,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 840,592,237 | 311,000 | 79.6015 | 1,056,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 840,281,237 | 157,000 | 79.5721 | 1,056,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 840,124,237 | 240,750 | 79.5572 | 1,056,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 839,883,487 | 32,000 | 79.5344 | 1,056,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 839,851,487 | 182,000 | 79.5314 | 1,056,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 839,669,487 | 248,000 | 79.5142 | 1,056,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 839,421,487 | 83,000 | 79.4907 | 1,056,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 839,338,487 | 189,000 | 79.4828 | 1,056,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 839,149,487 | 63,000 | 79.4649 | 1,056,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 839,086,487 | 47,000 | 79.4589 | 1,056,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 839,039,487 | -162,000 | 79.4545 | 1,056,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 839,201,487 | -183,000 | 79.4698 | 1,056,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 839,384,487 | -86,000 | 79.4872 | 1,056,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 839,470,487 | 162,000 | 79.4953 | 1,056,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 839,308,487 | -223,000 | 79.4800 | 1,056,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 839,531,487 | 339,000 | 79.5011 | 1,056,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 839,192,487 | 24,000 | 79.4690 | 1,056,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 839,168,487 | 124,000 | 79.4667 | 1,056,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 839,044,487 | -12,800 | 79.4550 | 1,056,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 839,057,287 | -129,100 | 79.4562 | 1,056,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 839,186,387 | -55,000 | 79.4684 | 1,056,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 839,241,387 | 710,900 | 79.4736 | 1,056,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 838,530,487 | -335,000 | 79.4063 | 1,056,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 838,865,487 | 151,000 | 79.4380 | 1,056,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 838,714,487 | -66,000 | 79.4237 | 1,056,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 838,780,487 | -249,000 | 79.4300 | 1,056,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 839,029,487 | 196,000 | 79.4535 | 1,056,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 838,833,487 | 145,000 | 79.4350 | 1,056,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 838,688,487 | -522,000 | 79.4213 | 1,056,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 839,210,487 | 265,872 | 79.4707 | 1,056,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 838,944,615 | -127,000 | 79.4455 | 1,056,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 839,071,615 | -79,000 | 79.4575 | 1,056,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 839,150,615 | 319,000 | 79.4650 | 1,056,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 838,831,615 | 78,000 | 79.4348 | 1,056,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 838,753,615 | -232,000 | 79.4274 | 1,056,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 838,985,615 | 172,100 | 79.4494 | 1,056,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 838,813,515 | 88,000 | 79.4331 | 1,056,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 838,725,515 | 349,000 | 79.4248 | 1,056,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 838,376,515 | 219,800 | 79.3917 | 1,056,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 838,156,715 | 233,000 | 79.3709 | 1,056,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 837,923,715 | -26,000 | 79.3488 | 1,056,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 837,949,715 | -93,000 | 79.3513 | 1,056,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 838,042,715 | 247,128 | 79.3601 | 1,056,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 837,795,587 | 159,900 | 79.3367 | 1,056,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 837,635,687 | 155,000 | 79.3216 | 1,056,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 837,480,687 | 135,000 | 79.3069 | 1,056,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 837,345,687 | 96,000 | 79.2941 | 1,056,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 837,249,687 | 106,000 | 79.2850 | 1,056,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 837,143,687 | -35,000 | 79.2750 | 1,056,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 837,178,687 | -200,000 | 79.2783 | 1,056,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 837,378,687 | 287,000 | 79.2972 | 1,056,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 837,091,687 | 176,000 | 79.2700 | 1,056,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 836,915,687 | 115,000 | 79.2534 | 1,056,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 836,800,687 | -558,000 | 79.2425 | 1,056,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 837,358,687 | -111,000 | 79.2953 | 1,056,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 837,469,687 | 89,950 | 79.3058 | 1,056,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 837,379,737 | -202,000 | 79.2973 | 1,056,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 837,581,737 | 270,000 | 79.3165 | 1,056,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 837,311,737 | 211,000 | 79.2909 | 1,056,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 837,100,737 | -335,000 | 79.2709 | 1,056,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 837,435,737 | 357,000 | 79.3026 | 1,056,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 837,078,737 | -69,000 | 79.2688 | 1,056,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 837,147,737 | -107,000 | 79.2754 | 1,056,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 837,254,737 | 62,100 | 79.2855 | 1,056,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 837,192,637 | -87,000 | 79.2796 | 1,056,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 837,279,637 | -179,000 | 79.2878 | 1,056,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 837,458,637 | 4,532,000 | 79.3048 | 1,056,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 832,926,637 | 236,000 | 78.8756 | 1,056,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 832,690,637 | -203,000 | 78.8533 | 1,056,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 832,893,637 | -244,000 | 78.8725 | 1,056,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 833,137,637 | 211,000 | 78.8956 | 1,056,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 832,926,637 | 0 | 78.8756 | 1,056,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 832,926,637 | 5,000 | 78.8756 | 1,056,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 832,921,637 | -114,000 | 78.8752 | 1,056,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 833,035,637 | -437,000 | 78.8860 | 1,056,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 833,472,637 | 327,000 | 78.9273 | 1,056,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 833,145,637 | -116,000 | 78.8964 | 1,056,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 833,261,637 | 164,000 | 78.9074 | 1,056,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 833,097,637 | -137,000 | 78.8918 | 1,056,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 833,234,637 | -167,000 | 78.9048 | 1,056,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 833,401,637 | -24,000 | 78.9206 | 1,056,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 833,425,637 | 256,000 | 78.9229 | 1,056,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 833,169,637 | 109,000 | 78.8986 | 1,056,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 833,060,637 | -15,000 | 78.8883 | 1,056,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 833,075,637 | -234,000 | 78.8897 | 1,056,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 833,309,637 | -112,000 | 78.9119 | 1,056,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 833,421,637 | -56,000 | 78.9225 | 1,056,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 833,477,637 | 244,000 | 78.9278 | 1,056,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 833,233,637 | 143,000 | 78.9047 | 1,056,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 833,090,637 | -111,000 | 78.8912 | 1,056,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 833,201,637 | -958,928 | 78.9017 | 1,056,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 834,160,565 | -259,000 | 78.9925 | 1,056,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 834,419,565 | 0 | 79.0170 | 1,056,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 834,419,565 | 179,000 | 79.0170 | 1,056,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 834,240,565 | 371,000 | 79.0001 | 1,056,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 833,869,565 | -215,000 | 78.9649 | 1,056,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 834,084,565 | 0 | 78.9853 | 1,056,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 834,084,565 | -264,000 | 78.9853 | 1,056,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 834,348,565 | 201,000 | 79.0103 | 1,056,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 834,147,565 | 3,000 | 78.9912 | 1,056,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 834,144,565 | 220,100 | 78.9910 | 1,056,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 833,924,465 | 76,000 | 78.9701 | 1,056,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 833,848,465 | -269,000 | 78.9629 | 1,056,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 834,117,465 | 64,000 | 78.9884 | 1,056,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 834,053,465 | -28,000 | 78.9823 | 1,056,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 834,081,465 | -27,000 | 78.9850 | 1,056,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 834,108,465 | 320,000 | 78.9875 | 1,056,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 833,788,465 | -123,000 | 78.9572 | 1,056,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 833,911,465 | -170,000 | 78.9689 | 1,056,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 834,081,465 | 334,000 | 78.9850 | 1,056,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 833,747,465 | -389,100 | 78.9534 | 1,056,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 834,136,565 | -159,000 | 78.9902 | 1,056,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 834,295,565 | 652,000 | 79.0053 | 1,056,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 833,643,565 | 100,000 | 78.9435 | 1,056,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 833,543,565 | -122,000 | 78.9340 | 1,056,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 833,665,565 | 30,000 | 78.9456 | 1,056,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 833,635,565 | 50,000 | 78.9428 | 1,056,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 833,585,565 | -334,000 | 78.9380 | 1,056,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 833,919,565 | 1,074,000 | 78.9697 | 1,056,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 832,845,565 | -208,000 | 78.8680 | 1,056,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 833,053,565 | -122,000 | 78.8876 | 1,056,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 833,175,565 | 400,000 | 78.8992 | 1,056,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 832,775,565 | -70,000 | 78.8613 | 1,056,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 832,845,565 | 324,000 | 78.8680 | 1,056,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 832,521,565 | -1,056,000 | 78.8373 | 1,056,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 833,577,565 | 214,000 | 78.9373 | 1,056,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 833,363,565 | 1,516,000 | 78.9170 | 1,056,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 831,847,565 | 2,492,434 | 78.7734 | 1,056,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 829,355,131 | 396,000 | 78.5374 | 1,056,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 828,959,131 | 192,000 | 78.4999 | 1,056,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 828,767,131 | -96,000 | 78.4817 | 1,056,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 828,863,131 | -308,000 | 78.4908 | 1,056,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 829,171,131 | -486,000 | 78.5200 | 1,056,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 829,657,131 | 4,852,000 | 78.5660 | 1,056,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 824,805,131 | 8,728,000 | 78.1065 | 1,056,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 816,077,131 | -544,000 | 77.2800 | 1,056,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 816,621,131 | 612,000 | 77.3315 | 1,056,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 816,009,131 | -668,000 | 77.2736 | 1,056,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 816,677,131 | 82,000 | 77.3368 | 1,056,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 816,595,131 | 182,000 | 77.3291 | 1,056,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 816,413,131 | 724,000 | 77.3118 | 1,056,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 815,689,131 | 1,064,000 | 77.2433 | 1,056,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 814,625,131 | 3,998,628 | 77.1425 | 1,056,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 810,626,503 | 4,518,000 | 76.7639 | 1,056,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 806,108,503 | -2,857,500 | 76.3360 | 1,056,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 808,966,003 | -74,000 | 76.6066 | 1,056,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 809,040,003 | -330,000 | 76.6136 | 1,056,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 809,370,003 | -50,000 | 76.6449 | 1,056,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 809,420,003 | -258,000 | 76.6496 | 1,056,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 809,678,003 | -634,000 | 76.6741 | 1,056,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 810,312,003 | -76,000 | 76.7341 | 1,056,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 810,388,003 | -30,000 | 76.7413 | 1,056,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 810,418,003 | 144,000 | 76.7441 | 1,056,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 810,274,003 | 560,249 | 76.7305 | 1,056,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 809,713,754 | -1,212,623 | 76.6774 | 1,056,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 810,926,377 | -1,630,766 | 76.7923 | 1,056,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 812,557,143 | -245,562 | 76.9467 | 1,056,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 812,802,705 | 6,873,140 | 76.9700 | 1,056,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 805,929,565 | 74,000 | 76.3191 | 1,056,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 805,855,565 | 656,000 | 76.3121 | 1,056,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 805,199,565 | -176,000 | 76.2500 | 1,056,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 805,375,565 | -160,000 | 76.2666 | 1,056,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 805,535,565 | -196,000 | 76.2818 | 1,056,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 805,731,565 | 150,000 | 76.3003 | 1,056,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 805,581,565 | 400,000 | 76.2861 | 1,056,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 805,181,565 | -82,000 | 76.2483 | 1,056,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 805,263,565 | -170,000 | 76.2560 | 1,056,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 805,433,565 | -56,000 | 76.2721 | 1,056,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 805,489,565 | -164,000 | 76.2774 | 1,056,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 805,653,565 | 570,000 | 76.2930 | 1,056,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 805,083,565 | 160,000 | 76.2390 | 1,056,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 804,923,565 | -154,000 | 76.2238 | 1,056,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 805,077,565 | -794,000 | 76.2384 | 1,056,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 805,871,565 | -46,015 | 76.3136 | 1,056,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 805,917,580 | 136,000 | 76.3180 | 1,056,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 805,781,580 | 32,000 | 76.3051 | 1,056,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 805,749,580 | 26,700 | 76.3020 | 1,056,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 805,722,880 | 155,300 | 76.2995 | 1,056,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 805,567,580 | -192,000 | 76.2848 | 1,056,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 805,759,580 | -240,000 | 76.3030 | 1,056,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 805,999,580 | -96,000 | 76.3257 | 1,056,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 806,095,580 | 846,000 | 76.3348 | 1,056,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 805,249,580 | -100,000 | 76.2547 | 1,056,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 805,349,580 | -488,000 | 76.2642 | 1,056,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 805,837,580 | -336,000 | 76.3104 | 1,056,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 806,173,580 | -782,100 | 76.3422 | 1,056,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 806,955,680 | 408,000 | 76.4163 | 1,056,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 806,547,680 | 90,000 | 76.3776 | 1,056,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 806,457,680 | 158,000 | 76.3691 | 1,056,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 806,299,680 | -32,000 | 76.3541 | 1,056,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 806,331,680 | -288,000 | 76.3572 | 1,056,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 806,619,680 | -354,000 | 76.3844 | 1,056,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 806,973,680 | -372,000 | 76.4180 | 1,056,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 807,345,680 | 412,000 | 76.4532 | 1,056,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 806,933,680 | 476,000 | 76.4142 | 1,056,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 806,457,680 | 828,000 | 76.3691 | 1,056,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 805,629,680 | -1,144,000 | 76.2907 | 1,056,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 806,773,680 | 74,000 | 76.3990 | 1,056,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 806,699,680 | -118,000 | 76.3920 | 1,056,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 806,817,680 | 724,000 | 76.4032 | 1,056,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 806,093,680 | -468,000 | 76.3346 | 1,056,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 806,561,680 | -370,000 | 76.3789 | 1,056,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 806,931,680 | -252,000 | 76.4140 | 1,056,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 807,183,680 | -200,000 | 76.4378 | 1,056,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 807,383,680 | -94,000 | 76.4568 | 1,056,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 807,477,680 | 662,000 | 76.4657 | 1,056,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 806,815,680 | 454,000 | 76.4030 | 1,056,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 806,361,680 | -260,000 | 76.3600 | 1,056,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 806,621,680 | 10,000 | 76.3846 | 1,056,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 806,611,680 | 126,000 | 76.3837 | 1,056,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 806,485,680 | -28,000 | 76.3718 | 1,056,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 806,513,680 | -18,000 | 76.3744 | 1,056,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 806,531,680 | 158,000 | 76.3761 | 1,056,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 806,373,680 | 150,000 | 76.3611 | 1,056,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 806,223,680 | 194,000 | 76.3469 | 1,056,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 806,029,680 | 169,440 | 76.3286 | 1,056,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 805,860,240 | 172,000 | 76.3125 | 1,056,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 805,688,240 | -16,000 | 76.2962 | 1,056,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 805,704,240 | 6,000 | 76.2977 | 1,056,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 805,698,240 | 54,000 | 76.2972 | 1,056,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 805,644,240 | 4,000 | 76.2921 | 1,056,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 805,640,240 | -52,000 | 76.2917 | 1,056,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 805,692,240 | -58,000 | 76.2966 | 1,056,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 805,750,240 | 14,000 | 76.3021 | 1,056,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 805,736,240 | 162,000 | 76.3008 | 1,056,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 805,574,240 | 92,000 | 76.2854 | 1,056,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 805,482,240 | -5,811,440 | 76.2767 | 1,056,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 811,293,680 | 70,000 | 76.8271 | 1,056,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 811,223,680 | 22,000 | 76.8204 | 1,056,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 811,201,680 | -102,000 | 76.8183 | 1,056,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 811,303,680 | -92,000 | 76.8280 | 1,056,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 811,395,680 | -48,000 | 76.8367 | 1,056,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 811,443,680 | -48,000 | 76.8413 | 1,056,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 811,491,680 | 140,000 | 76.8458 | 1,056,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 811,351,680 | 12,000 | 76.8325 | 1,056,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 811,339,680 | 368,000 | 76.8314 | 1,056,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 810,971,680 | -134,000 | 76.7966 | 1,056,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 811,105,680 | -6,000 | 76.8093 | 1,056,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 811,111,680 | -106,000 | 76.8098 | 1,056,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 811,217,680 | 186,000 | 76.8199 | 1,056,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 811,031,680 | 5,230,000 | 76.8022 | 1,056,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 805,801,680 | -136,000 | 76.3070 | 1,056,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 805,937,680 | 104,000 | 76.3199 | 1,056,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 805,833,680 | -60,000 | 76.3100 | 1,056,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 805,893,680 | 30,000 | 76.3157 | 1,056,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 805,863,680 | -154,000 | 76.3128 | 1,056,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 806,017,680 | -22,000 | 76.3274 | 1,056,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 806,039,680 | -48,000 | 76.3295 | 1,056,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 806,087,680 | 172,000 | 76.3341 | 1,056,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 805,915,680 | 84,000 | 76.3178 | 1,056,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 805,831,680 | 114,000 | 76.3098 | 1,056,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 805,717,680 | -82,000 | 76.2990 | 1,056,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 805,799,680 | -140,000 | 76.3068 | 1,056,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 805,939,680 | -150,000 | 76.3200 | 1,056,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 806,089,680 | -112,000 | 76.3342 | 1,056,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 806,201,680 | -112,000 | 76.3449 | 1,056,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 806,313,680 | 210,000 | 76.3555 | 1,056,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 806,103,680 | 202,000 | 76.3356 | 1,056,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 805,901,680 | 118,000 | 76.3164 | 1,056,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 805,783,680 | 158,000 | 76.3053 | 1,056,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 805,625,680 | 118,000 | 76.2903 | 1,056,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 805,507,680 | -142,000 | 76.2791 | 1,056,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 805,649,680 | -192,000 | 76.2926 | 1,056,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 805,841,680 | -136,000 | 76.3108 | 1,056,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 805,977,680 | -194,000 | 76.3236 | 1,056,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 806,171,680 | 168,000 | 76.3420 | 1,056,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 806,003,680 | 156,000 | 76.3261 | 1,056,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 805,847,680 | 128,000 | 76.3113 | 1,056,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 805,719,680 | 132,000 | 76.2992 | 1,056,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 805,587,680 | 32,000 | 76.2867 | 1,056,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 805,555,680 | -156,000 | 76.2837 | 1,056,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 805,711,680 | -140,000 | 76.2985 | 1,056,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 805,851,680 | -108,000 | 76.3117 | 1,056,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 805,959,680 | 132,000 | 76.3219 | 1,056,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 805,827,680 | 360,000 | 76.3094 | 1,056,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 805,467,680 | -242,000 | 76.2753 | 1,056,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 805,709,680 | -126,000 | 76.2983 | 1,056,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 805,835,680 | -50,000 | 76.3102 | 1,056,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 805,885,680 | 54,000 | 76.3149 | 1,056,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 805,831,680 | 212,000 | 76.3098 | 1,056,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 805,619,680 | 150,000 | 76.2897 | 1,056,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 805,469,680 | 206,000 | 76.2755 | 1,056,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 805,263,680 | -126,000 | 76.2560 | 1,056,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 805,389,680 | -238,000 | 76.2680 | 1,056,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 805,627,680 | -176,000 | 76.2905 | 1,056,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 805,803,680 | -234,000 | 76.3072 | 1,056,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 806,037,680 | 228,000 | 76.3293 | 1,056,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 805,809,680 | 244,000 | 76.3077 | 1,056,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 805,565,680 | 182,000 | 76.2846 | 1,056,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 805,383,680 | 234,000 | 76.2674 | 1,056,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 805,149,680 | -206,000 | 76.2452 | 1,056,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 805,355,680 | -90,000 | 76.2647 | 1,056,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 805,445,680 | -244,000 | 76.2733 | 1,056,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 805,689,680 | -280,000 | 76.2964 | 1,056,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 805,969,680 | 746,000 | 76.3229 | 1,056,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 805,223,680 | 362,000 | 76.2522 | 1,056,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 804,861,680 | 350,000 | 76.2180 | 1,056,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 804,511,680 | -186,000 | 76.1848 | 1,056,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 804,697,680 | -166,000 | 76.2024 | 1,056,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 804,863,680 | -218,000 | 76.2182 | 1,056,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 805,081,680 | -186,000 | 76.2388 | 1,056,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 805,267,680 | 194,000 | 76.2564 | 1,056,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 805,073,680 | 130,000 | 76.2380 | 1,056,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 804,943,680 | -15,468,000 | 76.2257 | 1,056,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 820,411,680 | -162,000 | 77.6905 | 1,056,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 820,573,680 | -212,000 | 77.7058 | 1,056,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 820,785,680 | -226,000 | 77.7259 | 1,056,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 821,011,680 | -270,000 | 77.7473 | 1,056,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 821,281,680 | 106,000 | 77.7729 | 1,056,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 821,175,680 | 342,000 | 77.7628 | 1,056,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 820,833,680 | 0 | 77.7305 | 1,056,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 820,833,680 | -150,000 | 77.7305 | 1,056,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 820,983,680 | 258,000 | 77.7447 | 1,056,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 820,725,680 | 156,000 | 77.7202 | 1,056,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 820,569,680 | 116,000 | 77.7055 | 1,056,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 820,453,680 | 188,000 | 77.6945 | 1,056,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 820,265,680 | -246,000 | 77.6767 | 1,056,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 820,511,680 | 56,000 | 77.7000 | 1,056,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 820,455,680 | -8,000 | 77.6947 | 1,056,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 820,463,680 | 296,000 | 77.6954 | 1,056,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 820,167,680 | 182,000 | 77.6674 | 1,056,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 819,985,680 | 52,000 | 77.6502 | 1,056,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 819,933,680 | 164,000 | 77.6452 | 1,056,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 819,769,680 | -106,000 | 77.6297 | 1,056,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 819,875,680 | -128,000 | 77.6397 | 1,056,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 820,003,680 | -16,000 | 77.6519 | 1,056,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 820,019,680 | -64,000 | 77.6534 | 1,056,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 820,083,680 | -15,984,000 | 77.6594 | 1,056,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 836,067,680 | -52,000 | 79.1731 | 1,056,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 836,119,680 | 18,000 | 79.1780 | 1,056,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 836,101,680 | 40,000 | 79.1763 | 1,056,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 836,061,680 | 36,000 | 79.1725 | 1,056,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 836,025,680 | 5,440,000 | 79.1691 | 1,056,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 830,585,680 | 102,000 | 78.6539 | 1,056,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 830,483,680 | 86,000 | 78.6443 | 1,056,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 830,397,680 | 104,000 | 78.6361 | 1,056,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 830,293,680 | -104,000 | 78.6263 | 1,056,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 830,397,680 | -90,000 | 78.6361 | 1,056,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 830,487,680 | -68,000 | 78.6447 | 1,056,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 830,555,680 | 0 | 78.6511 | 1,056,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 830,555,680 | -108,000 | 78.6511 | 1,056,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 830,663,680 | -170,000 | 78.6613 | 1,056,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 830,833,680 | 118,000 | 78.6774 | 1,056,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 830,715,680 | 0 | 78.6663 | 1,056,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 830,715,680 | 106,000 | 78.6663 | 1,056,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 830,609,680 | 144,000 | 78.6562 | 1,056,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 830,465,680 | 118,000 | 78.6426 | 1,056,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 830,347,680 | 116,000 | 78.6314 | 1,056,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 830,231,680 | -98,000 | 78.6204 | 1,056,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 830,329,680 | -108,000 | 78.6297 | 1,056,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 830,437,680 | -76,000 | 78.6399 | 1,056,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 830,513,680 | -96,000 | 78.6471 | 1,056,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 830,609,680 | -104,000 | 78.6562 | 1,056,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 830,713,680 | 90,000 | 78.6661 | 1,056,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 830,623,680 | -68,000 | 78.6575 | 1,056,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 830,691,680 | 116,000 | 78.6640 | 1,056,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 830,575,680 | 94,000 | 78.6530 | 1,056,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 830,481,680 | 158,000 | 78.6441 | 1,056,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 830,323,680 | -126,000 | 78.6291 | 1,056,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 830,449,680 | 166,000 | 78.6411 | 1,056,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 830,283,680 | -36,000 | 78.6253 | 1,056,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 830,319,680 | -78,000 | 78.6288 | 1,056,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 830,397,680 | -86,000 | 78.6361 | 1,056,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 830,483,680 | -76,000 | 78.6443 | 1,056,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 830,559,680 | 118,000 | 78.6515 | 1,056,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 830,441,680 | 64,000 | 78.6403 | 1,056,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 830,377,680 | 50,000 | 78.6342 | 1,056,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 830,327,680 | 58,000 | 78.6295 | 1,056,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 830,269,680 | 100,000 | 78.6240 | 1,056,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 830,169,680 | 122,000 | 78.6146 | 1,056,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 830,047,680 | 98,000 | 78.6030 | 1,056,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 829,949,680 | 78,000 | 78.5937 | 1,056,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 829,871,680 | 68,000 | 78.5863 | 1,056,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 829,803,680 | -20,000 | 78.5799 | 1,056,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 829,823,680 | -46,000 | 78.5818 | 1,056,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 829,869,680 | -116,000 | 78.5861 | 1,056,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 829,985,680 | -166,000 | 78.5971 | 1,056,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 830,151,680 | -118,000 | 78.6128 | 1,056,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 830,269,680 | -130,000 | 78.6240 | 1,056,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 830,399,680 | -18,000 | 78.6363 | 1,056,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 830,417,680 | 90,000 | 78.6380 | 1,056,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 830,327,680 | 86,000 | 78.6295 | 1,056,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 830,241,680 | 82,000 | 78.6214 | 1,056,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 830,159,680 | 110,000 | 78.6136 | 1,056,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 830,049,680 | 88,000 | 78.6032 | 1,056,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 829,961,680 | 150,000 | 78.5949 | 1,056,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 829,811,680 | -262,000 | 78.5807 | 1,056,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 830,073,680 | -286,000 | 78.6055 | 1,056,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 830,359,680 | -250,000 | 78.6325 | 1,056,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 830,609,680 | -248,000 | 78.6562 | 1,056,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 830,857,680 | 264,000 | 78.6797 | 1,056,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 830,593,680 | 236,000 | 78.6547 | 1,056,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 830,357,680 | 260,000 | 78.6324 | 1,056,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 830,097,680 | -198,000 | 78.6077 | 1,056,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 830,295,680 | -168,000 | 78.6265 | 1,056,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 830,463,680 | -242,000 | 78.6424 | 1,056,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 830,705,680 | 240,000 | 78.6653 | 1,056,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 830,465,680 | 222,000 | 78.6426 | 1,056,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 830,243,680 | 246,000 | 78.6216 | 1,056,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 829,997,680 | 34,000 | 78.5983 | 1,056,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 829,963,680 | 36,000 | 78.5950 | 1,056,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 829,927,680 | -86,000 | 78.5916 | 1,056,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 830,013,680 | -10,000 | 78.5998 | 1,056,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 830,023,680 | 86,000 | 78.6007 | 1,056,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 829,937,680 | 140,000 | 78.5926 | 1,056,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 829,797,680 | 44,000 | 78.5793 | 1,056,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 829,753,680 | -164,000 | 78.5752 | 1,056,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 829,917,680 | -168,000 | 78.5907 | 1,056,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 830,085,680 | 152,000 | 78.6066 | 1,056,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 829,933,680 | 10,000 | 78.5922 | 1,056,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 829,923,680 | 122,000 | 78.5913 | 1,056,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 829,801,680 | 126,000 | 78.5797 | 1,056,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 829,675,680 | 142,000 | 78.5678 | 1,056,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 829,533,680 | -154,000 | 78.5543 | 1,056,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 829,687,680 | -144,000 | 78.5689 | 1,056,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 829,831,680 | -34,000 | 78.5825 | 1,056,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 829,865,680 | 60,000 | 78.5858 | 1,056,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 829,805,680 | 72,000 | 78.5801 | 1,056,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 829,733,680 | 126,000 | 78.5733 | 1,056,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 829,607,680 | 4,758,000 | 78.5613 | 1,056,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 824,849,680 | -196,000 | 78.1108 | 1,056,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 825,045,680 | -200,000 | 78.1293 | 1,056,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 825,245,680 | -192,000 | 78.1483 | 1,056,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 825,437,680 | 110,000 | 78.1664 | 1,056,000,000 | 2020-08-05 |
| 1259 | 2020-08-27 | 825,327,680 | 136,000 | 78.1560 | 1,056,000,000 | 2020-08-05 |
| 1260 | 2020-08-26 | 825,191,680 | 4,000 | 78.1432 | 1,056,000,000 | 2020-08-05 |
| 1261 | 2020-08-25 | 825,187,680 | 229,792 | 78.1428 | 1,056,000,000 | 2020-08-05 |
| 1262 | 2020-08-24 | 824,957,888 | 52,000 | 78.1210 | 1,056,000,000 | 2020-08-05 |
| 1263 | 2020-08-21 | 824,905,888 | -24,000 | 78.1161 | 1,056,000,000 | 2020-08-05 |
| 1264 | 2020-08-20 | 824,929,888 | 72,000 | 78.1184 | 1,056,000,000 | 2020-08-05 |
| 1265 | 2020-08-19 | 824,857,888 | -312,000 | 78.1115 | 1,056,000,000 | 2020-08-05 |
| 1266 | 2020-08-18 | 825,169,888 | -288,000 | 78.1411 | 1,056,000,000 | 2020-08-05 |
| 1267 | 2020-08-17 | 825,457,888 | -264,000 | 78.1684 | 1,056,000,000 | 2020-08-05 |
| 1268 | 2020-08-14 | 825,721,888 | -80,000 | 78.1934 | 1,056,000,000 | 2020-08-05 |
| 1269 | 2020-08-13 | 825,801,888 | 288,000 | 78.2009 | 1,056,000,000 | 2020-08-05 |
| 1270 | 2020-08-12 | 825,513,888 | 120,000 | 78.1737 | 1,056,000,000 | 2020-08-05 |
| 1271 | 2020-08-11 | 825,393,888 | 184,000 | 78.1623 | 1,056,000,000 | 2020-08-05 |
| 1272 | 2020-08-10 | 825,209,888 | 296,000 | 78.1449 | 1,056,000,000 | 2020-08-05 |
| 1273 | 2020-08-07 | 824,913,888 | 80,000 | 78.1168 | 1,056,000,000 | 2020-08-05 |
| 1274 | 2020-08-06 | 824,833,888 | 618,571,416 | 78.1093 | 1,056,000,000 | 2020-08-05 |
| 1275 | 2020-08-05 | 206,262,472 | -52,000 | 19.5324 | 1,056,000,000 | 2020-08-05 |
| 1276 | 2020-08-04 | 206,314,472 | -62,000 | 78.1494 | 264,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 206,376,472 | 13,200 | 78.1729 | 264,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 206,363,272 | -2,000 | 78.1679 | 264,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 206,365,272 | 2,000 | 78.1687 | 264,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 206,363,272 | -117,200 | 78.1679 | 264,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 206,480,472 | 26,000 | 78.2123 | 264,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 206,454,472 | 4,000 | 78.2025 | 264,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 206,450,472 | -62,000 | 78.2009 | 264,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 206,512,472 | 220,000 | 78.2244 | 264,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 206,292,472 | 0 | 78.1411 | 264,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 206,292,472 | 62,000 | 78.1411 | 264,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 206,230,472 | 40,000 | 78.1176 | 264,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 206,190,472 | 1,106,000 | 78.1025 | 264,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 205,084,472 | -8,010 | 77.6835 | 264,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 205,092,482 | -2,000 | 77.6865 | 264,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 205,094,482 | -8,000 | 77.6873 | 264,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 205,102,482 | 0 | 77.6903 | 264,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 205,102,482 | 2,000 | 77.6903 | 264,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 205,100,482 | 32,000 | 77.6896 | 264,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 205,068,482 | -6,000 | 77.6775 | 264,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 205,074,482 | -40,000 | 77.6797 | 264,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 205,114,482 | -8,000 | 77.6949 | 264,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 205,122,482 | 6,000 | 77.6979 | 264,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 205,116,482 | 2,000 | 77.6956 | 264,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 205,114,482 | -30,000 | 77.6949 | 264,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 205,144,482 | -4,000 | 77.7062 | 264,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 205,148,482 | 20,000 | 77.7078 | 264,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 205,128,482 | 0 | 77.7002 | 264,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 205,128,482 | -60,000 | 77.7002 | 264,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 205,188,482 | 20,000 | 77.7229 | 264,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 205,168,482 | -4,000 | 77.7153 | 264,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 205,172,482 | -42,000 | 77.7168 | 264,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 205,214,482 | 594,000 | 77.7328 | 264,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 204,620,482 | 1,314,000 | 77.5078 | 264,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 203,306,482 | 30,000 | 77.0100 | 264,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 203,276,482 | -34,000 | 76.9987 | 264,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 203,310,482 | 2,000 | 77.0115 | 264,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 203,308,482 | -32,000 | 77.0108 | 264,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 203,340,482 | -368,000 | 77.0229 | 264,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 203,708,482 | 0 | 77.1623 | 264,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 203,708,482 | -36,000 | 77.1623 | 264,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 203,744,482 | 36,000 | 77.1759 | 264,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 203,708,482 | 58,000 | 77.1623 | 264,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 203,650,482 | 62,000 | 77.1403 | 264,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 203,588,482 | 20,000 | 77.1168 | 264,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 203,568,482 | -60,000 | 77.1093 | 264,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 203,628,482 | 156,000 | 77.1320 | 264,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 203,472,482 | 76,000 | 77.0729 | 264,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 203,396,482 | 2,568,000 | 77.0441 | 264,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 200,828,482 | -60,000 | 76.0714 | 264,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 200,888,482 | 44,000 | 76.0941 | 264,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 200,844,482 | -78,000 | 76.0775 | 264,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 200,922,482 | -30,000 | 76.1070 | 264,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 200,952,482 | -12,050 | 76.1184 | 264,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 200,964,532 | 0 | 76.1229 | 264,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 200,964,532 | 10,000 | 76.1229 | 264,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 200,954,532 | 102,000 | 76.1191 | 264,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 200,852,532 | 104,000 | 76.0805 | 264,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 200,748,532 | 120,000 | 76.0411 | 264,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 200,628,532 | 10,000 | 75.9957 | 264,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 200,618,532 | 34,000 | 75.9919 | 264,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 200,584,532 | 40,000 | 75.9790 | 264,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 200,544,532 | -49,240 | 75.9638 | 264,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 200,593,772 | -6,000 | 75.9825 | 264,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 200,599,772 | -146,760 | 75.9848 | 264,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 200,746,532 | 2,000 | 76.0404 | 264,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 200,744,532 | 18,000 | 76.0396 | 264,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 200,726,532 | 114,000 | 76.0328 | 264,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 200,612,532 | 24,000 | 75.9896 | 264,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 200,588,532 | 6,000 | 75.9805 | 264,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 200,582,532 | 48,000 | 75.9782 | 264,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 200,534,532 | 46,000 | 75.9600 | 264,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 200,488,532 | -24,000 | 75.9426 | 264,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 200,512,532 | -302,000 | 75.9517 | 264,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 200,814,532 | 326,000 | 76.0661 | 264,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 200,488,532 | 36,000 | 75.9426 | 264,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 200,452,532 | 32,000 | 75.9290 | 264,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 200,420,532 | 30,000 | 75.9169 | 264,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 200,390,532 | 126,672 | 75.9055 | 264,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 200,263,860 | 24,000 | 75.8575 | 264,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 200,239,860 | 310,000 | 75.8484 | 264,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 199,929,860 | 26,000 | 75.7310 | 264,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 199,903,860 | 62,000 | 75.7212 | 264,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 199,841,860 | -6,000 | 75.6977 | 264,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 199,847,860 | 22,000 | 75.6999 | 264,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 199,825,860 | 20,000 | 75.6916 | 264,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 199,805,860 | 66,000 | 75.6840 | 264,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 199,739,860 | 12,000 | 75.6590 | 264,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 199,727,860 | 4,000 | 75.6545 | 264,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 199,723,860 | 4,000 | 75.6530 | 264,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 199,719,860 | 0 | 75.6515 | 264,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 199,719,860 | -28,000 | 75.6515 | 264,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 199,747,860 | 8,000 | 75.6621 | 264,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 199,739,860 | -18,000 | 75.6590 | 264,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 199,757,860 | -10,000 | 75.6659 | 264,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 199,767,860 | -26,000 | 75.6696 | 264,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 199,793,860 | 24,000 | 75.6795 | 264,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 199,769,860 | -98,000 | 75.6704 | 264,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 199,867,860 | 0 | 75.7075 | 264,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 199,867,860 | -2,000 | 75.7075 | 264,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 199,869,860 | 10,000 | 75.7083 | 264,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 199,859,860 | 20,000 | 75.7045 | 264,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 199,839,860 | 22,000 | 75.6969 | 264,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 199,817,860 | 12,000 | 75.6886 | 264,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 199,805,860 | 108,000 | 75.6840 | 264,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 199,697,860 | 2,000 | 75.6431 | 264,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 199,695,860 | -34,000 | 75.6424 | 264,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 199,729,860 | 6,000 | 75.6552 | 264,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 199,723,860 | -14,000 | 75.6530 | 264,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 199,737,860 | 4,000 | 75.6583 | 264,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 199,733,860 | 4,000 | 75.6568 | 264,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 199,729,860 | -6,000 | 75.6552 | 264,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 199,735,860 | 2,000 | 75.6575 | 264,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 199,733,860 | -6,000 | 75.6568 | 264,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 199,739,860 | 4,000 | 75.6590 | 264,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 199,735,860 | 4,000 | 75.6575 | 264,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 199,731,860 | 2,000 | 75.6560 | 264,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 199,729,860 | 0 | 75.6552 | 264,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 199,729,860 | -6,000 | 75.6552 | 264,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 199,735,860 | 4,000 | 75.6575 | 264,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 199,731,860 | 6,000 | 75.6560 | 264,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 199,725,860 | 10,000 | 75.6537 | 264,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 199,715,860 | -16,000 | 75.6499 | 264,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 199,731,860 | -16,000 | 75.6560 | 264,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 199,747,860 | 12,000 | 75.6621 | 264,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 199,735,860 | -22,000 | 75.6575 | 264,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 199,757,860 | -38,000 | 75.6659 | 264,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 199,795,860 | 4,000 | 75.6803 | 264,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 199,791,860 | 10,000 | 75.6787 | 264,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 199,781,860 | 0 | 75.6749 | 264,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 199,781,860 | 18,000 | 75.6749 | 264,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 199,763,860 | 8,000 | 75.6681 | 264,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 199,755,860 | 12,000 | 75.6651 | 264,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 199,743,860 | 26,000 | 75.6606 | 264,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 199,717,860 | 10,000 | 75.6507 | 264,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 199,707,860 | -20,000 | 75.6469 | 264,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 199,727,860 | 18,000 | 75.6545 | 264,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 199,709,860 | 14,000 | 75.6477 | 264,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 199,695,860 | -8,000 | 75.6424 | 264,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 199,703,860 | -30,000 | 75.6454 | 264,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 199,733,860 | -50,000 | 75.6568 | 264,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 199,783,860 | -26,000 | 75.6757 | 264,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 199,809,860 | 38,000 | 75.6856 | 264,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 199,771,860 | -18,000 | 75.6712 | 264,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 199,789,860 | -34,000 | 75.6780 | 264,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 199,823,860 | -26,000 | 75.6909 | 264,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 199,849,860 | 0 | 75.7007 | 264,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 199,849,860 | 2,000 | 75.7007 | 264,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 199,847,860 | -14,000 | 75.6999 | 264,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 199,861,860 | 0 | 75.7053 | 264,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 199,861,860 | 10,000 | 75.7053 | 264,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 199,851,860 | 20,000 | 75.7015 | 264,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 199,831,860 | 14,000 | 75.6939 | 264,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 199,817,860 | -22,000 | 75.6886 | 264,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 199,839,860 | -8,000 | 75.6969 | 264,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 199,847,860 | -204,000 | 75.6999 | 264,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 200,051,860 | -676,120 | 75.7772 | 264,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 200,727,980 | -490,000 | 76.0333 | 264,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 201,217,980 | -182,000 | 76.2189 | 264,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 201,399,980 | -48,000 | 76.2879 | 264,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 201,447,980 | -632,000 | 76.3061 | 264,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 202,079,980 | -1,470,000 | 76.5454 | 264,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 203,549,980 | -1,582,000 | 77.1023 | 264,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 205,131,980 | -503,800 | 77.7015 | 264,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 205,635,780 | -386,000 | 77.8923 | 264,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 206,021,780 | -1,314,000 | 78.0386 | 264,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 207,335,780 | -1,080,000 | 78.5363 | 264,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 208,415,780 | -810,000 | 78.9454 | 264,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 209,225,780 | -358,000 | 79.2522 | 264,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 209,583,780 | -4,000 | 79.3878 | 264,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 209,587,780 | -736,000 | 79.3893 | 264,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 210,323,780 | -348,000 | 79.6681 | 264,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 210,671,780 | -1,096,000 | 79.7999 | 264,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 211,767,780 | -1,574,000 | 80.2151 | 264,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 213,341,780 | -30,000 | 80.8113 | 264,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 213,371,780 | 2,000 | 80.8226 | 264,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 213,369,780 | 4,000 | 80.8219 | 264,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 213,365,780 | -50,000 | 80.8204 | 264,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 213,415,780 | -30,000 | 80.8393 | 264,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 213,445,780 | 2,000 | 80.8507 | 264,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 213,443,780 | 16,000 | 80.8499 | 264,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 213,427,780 | -4,000 | 80.8439 | 264,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 213,431,780 | 6,000 | 80.8454 | 264,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 213,425,780 | 0 | 80.8431 | 264,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 213,425,780 | -20,000 | 80.8431 | 264,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 213,445,780 | -4,000 | 80.8507 | 264,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 213,449,780 | -2,000 | 80.8522 | 264,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 213,451,780 | 12,188,000 | 80.8529 | 264,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 201,263,780 | -2,000 | 76.2363 | 264,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 201,265,780 | -1,476,000 | 76.2370 | 264,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 202,741,780 | -318,000 | 76.7961 | 264,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 203,059,780 | -748,000 | 76.9166 | 264,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 203,807,780 | -202,000 | 77.1999 | 264,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 204,009,780 | -8,000 | 77.2764 | 264,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 204,017,780 | 10,000 | 77.2795 | 264,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 204,007,780 | -1,342,000 | 77.2757 | 264,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 205,349,780 | -242,000 | 77.7840 | 264,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 205,591,780 | 0 | 77.8757 | 264,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 205,591,780 | 0 | 77.8757 | 264,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 205,591,780 | -22,000 | 77.8757 | 264,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 205,613,780 | 2,000 | 77.8840 | 264,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 205,611,780 | 8,000 | 77.8833 | 264,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 205,603,780 | 32,000 | 77.8802 | 264,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 205,571,780 | 0 | 77.8681 | 264,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 205,571,780 | 0 | 77.8681 | 264,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 205,571,780 | -10,000 | 77.8681 | 264,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 205,581,780 | 4,000 | 77.8719 | 264,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 205,577,780 | 0 | 77.8704 | 264,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 205,577,780 | 0 | 77.8704 | 264,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 205,577,780 | 0 | 77.8704 | 264,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 205,577,780 | 2,000 | 77.8704 | 264,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 205,575,780 | 0 | 77.8696 | 264,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 205,575,780 | -24,000 | 77.8696 | 264,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 205,599,780 | -8,000 | 77.8787 | 264,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 205,607,780 | -10,000 | 77.8817 | 264,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 205,617,780 | -64,000 | 77.8855 | 264,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 205,681,780 | 14,000 | 77.9098 | 264,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 205,667,780 | -18,000 | 77.9045 | 264,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 205,685,780 | -8,000 | 77.9113 | 264,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 205,693,780 | 0 | 77.9143 | 264,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 205,693,780 | -24,000 | 77.9143 | 264,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 205,717,780 | 12,000 | 77.9234 | 264,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 205,705,780 | -12,000 | 77.9189 | 264,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 205,717,780 | -32,000 | 77.9234 | 264,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 205,749,780 | 0 | 77.9355 | 264,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 205,749,780 | -6,000 | 77.9355 | 264,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 205,755,780 | -36,000 | 77.9378 | 264,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 205,791,780 | -10,000 | 77.9514 | 264,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 205,801,780 | -44,000 | 77.9552 | 264,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 205,845,780 | 4,000 | 77.9719 | 264,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 205,841,780 | -22,010 | 77.9704 | 264,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 205,863,790 | -4,000 | 77.9787 | 264,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 205,867,790 | -60,000 | 77.9802 | 264,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 205,927,790 | -300,010 | 78.0030 | 264,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 206,227,800 | 24,000 | 78.1166 | 264,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 206,203,800 | -422,000 | 78.1075 | 264,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 206,625,800 | -226,000 | 78.2673 | 264,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 206,851,800 | 2,000 | 78.3530 | 264,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 206,849,800 | 0 | 78.3522 | 264,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 206,849,800 | 0 | 78.3522 | 264,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 206,849,800 | 0 | 78.3522 | 264,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 206,849,800 | 0 | 78.3522 | 264,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 206,849,800 | 0 | 78.3522 | 264,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 206,849,800 | 0 | 78.3522 | 264,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 206,849,800 | 0 | 78.3522 | 264,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 206,849,800 | 0 | 78.3522 | 264,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 206,849,800 | 0 | 78.3522 | 264,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 206,849,800 | -120,000 | 78.3522 | 264,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 206,969,800 | -2,000 | 78.3977 | 264,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 206,971,800 | 0 | 78.3984 | 264,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 206,971,800 | 0 | 78.3984 | 264,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 206,971,800 | 2,000 | 78.3984 | 264,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 206,969,800 | 0 | 78.3977 | 264,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 206,969,800 | 0 | 78.3977 | 264,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 206,969,800 | 0 | 78.3977 | 264,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 206,969,800 | -10,000 | 78.3977 | 264,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 206,979,800 | 2,000 | 78.4014 | 264,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 206,977,800 | 0 | 78.4007 | 264,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 206,977,800 | 0 | 78.4007 | 264,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 206,977,800 | 198,000,000 | 78.4007 | 264,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 8,977,800 | 0 | 3.4007 | 264,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 8,977,800 | -36,000 | 3.4007 | 264,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 9,013,800 | 2,000 | 3.4143 | 264,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 9,011,800 | -14,000 | 3.4136 | 264,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 9,025,800 | -58,000 | 3.4189 | 264,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 9,083,800 | -222,000 | 3.4408 | 264,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 9,305,800 | -16,000 | 3.5249 | 264,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 9,321,800 | 0 | 3.5310 | 264,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 9,321,800 | 2,000 | 3.5310 | 264,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 9,319,800 | 4,000 | 3.5302 | 264,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 9,315,800 | -14,000 | 3.5287 | 264,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 9,329,800 | 146,000 | 3.5340 | 264,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 9,183,800 | -2,000 | 3.4787 | 264,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 9,185,800 | -2,000 | 3.4795 | 264,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 9,187,800 | -1,440,000 | 3.4802 | 264,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 10,627,800 | -12,000 | 4.0257 | 264,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 10,639,800 | -46,000 | 4.0302 | 264,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 10,685,800 | -580,200 | 4.0477 | 264,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 11,266,000 | -424,000 | 4.2674 | 264,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 11,690,000 | -4,308,000 | 4.4280 | 264,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 15,998,000 | -3,842,000 | 6.0598 | 264,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 19,840,000 | -2,000 | 7.5152 | 264,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 19,842,000 | 6,000 | 7.5159 | 264,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 19,836,000 | 0 | 7.5136 | 264,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 19,836,000 | 0 | 7.5136 | 264,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 19,836,000 | 4,000 | 7.5136 | 264,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 19,832,000 | -16,972,000 | 7.5121 | 264,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 36,804,000 | -408,000 | 13.9409 | 264,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 37,212,000 | -4,892,000 | 14.0955 | 264,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 42,104,000 | -3,480,000 | 15.9485 | 264,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 45,584,000 | 32,000 | 17.2667 | 264,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 45,552,000 | 22,000 | 17.2545 | 264,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 45,530,000 | -6,000 | 17.2462 | 264,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 45,536,000 | 16,000 | 17.2485 | 264,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 45,520,000 | 2,000 | 17.2424 | 264,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 45,518,000 | 26,000 | 17.2417 | 264,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 45,492,000 | 114,000 | 17.2318 | 264,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 45,378,000 | 108,000 | 17.1886 | 264,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 45,270,000 | 2,000 | 17.1477 | 264,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 45,268,000 | -16,000 | 17.1470 | 264,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 45,284,000 | 6,000 | 17.1530 | 264,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 45,278,000 | -4,072,000 | 17.1508 | 264,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 49,350,000 | 18,000 | 18.6932 | 264,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 49,332,000 | -188,000 | 18.6864 | 264,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 49,520,000 | -7,150,000 | 18.7576 | 264,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 56,670,000 | 0 | 21.4659 | 264,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 56,670,000 | -2,000 | 21.4659 | 264,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 56,672,000 | -24,000 | 21.4667 | 264,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 56,696,000 | 6,000 | 21.4758 | 264,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 56,690,000 | -26,000 | 21.4735 | 264,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 56,716,000 | -4,000 | 21.4833 | 264,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 56,720,000 | -24,000 | 21.4848 | 264,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 56,744,000 | -18,000 | 21.4939 | 264,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 56,762,000 | -4,000 | 21.5008 | 264,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 56,766,000 | 10,000 | 21.5023 | 264,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 56,756,000 | -30,000 | 21.4985 | 264,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 56,786,000 | 502,000 | 21.5098 | 264,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 56,284,000 | 1,998,000 | 21.3197 | 264,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 54,286,000 | -10,000 | 20.5629 | 264,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 54,296,000 | 0 | 20.5667 | 264,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 54,296,000 | -6,000 | 20.5667 | 264,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 54,302,000 | 22,000 | 20.5689 | 264,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 54,280,000 | -10,000 | 20.5606 | 264,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 54,290,000 | 2,000 | 20.5644 | 264,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 54,288,000 | 6,000 | 20.5636 | 264,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 54,282,000 | 2,000 | 20.5614 | 264,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 54,280,000 | 10,000 | 20.5606 | 264,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 54,270,000 | 2,274,000 | 20.5568 | 264,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 51,996,000 | -2,000 | 19.6955 | 264,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 51,998,000 | -10,000 | 19.6962 | 264,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 52,008,000 | -46,000 | 19.7000 | 264,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 52,054,000 | -10,000 | 19.7174 | 264,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 52,064,000 | -4,000 | 19.7212 | 264,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 52,068,000 | -4,000 | 19.7227 | 264,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 52,072,000 | 0 | 19.7242 | 264,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 52,072,000 | 72,000 | 19.7242 | 264,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 52,000,000 | -4,000 | 19.6970 | 264,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 52,004,000 | 16,000 | 19.6985 | 264,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 51,988,000 | 4,000 | 19.6924 | 264,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 51,984,000 | 40,000 | 19.6909 | 264,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 51,944,000 | -20,000 | 19.6758 | 264,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 51,964,000 | -2,000 | 19.6833 | 264,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 51,966,000 | 0 | 19.6841 | 264,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 51,966,000 | 2,000 | 19.6841 | 264,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 51,964,000 | 0 | 19.6833 | 264,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 51,964,000 | 0 | 19.6833 | 264,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 51,964,000 | -4,000 | 19.6833 | 264,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 51,968,000 | 18,000 | 19.6848 | 264,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 51,950,000 | 0 | 19.6780 | 264,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 51,950,000 | -6,000 | 19.6780 | 264,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 51,956,000 | -8,000 | 19.6803 | 264,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 51,964,000 | 0 | 19.6833 | 264,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 51,964,000 | 0 | 19.6833 | 264,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 51,964,000 | 60,000 | 19.6833 | 264,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 51,904,000 | 4,000 | 19.6606 | 264,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 51,900,000 | -2,000 | 19.6591 | 264,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 51,902,000 | 20,000 | 19.6598 | 264,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 51,882,000 | 0 | 19.6523 | 264,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 51,882,000 | 10,000 | 19.6523 | 264,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 51,872,000 | 4,000 | 19.6485 | 264,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 51,868,000 | -2,000 | 19.6470 | 264,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 51,870,000 | -2,000 | 19.6477 | 264,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 51,872,000 | 4,000 | 19.6485 | 264,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 51,868,000 | 0 | 19.6470 | 264,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 51,868,000 | -30,000 | 19.6470 | 264,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 51,898,000 | 2,000 | 19.6583 | 264,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 51,896,000 | 0 | 19.6576 | 264,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 51,896,000 | 0 | 19.6576 | 264,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 51,896,000 | 0 | 19.6576 | 264,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 51,896,000 | 0 | 19.6576 | 264,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 51,896,000 | -10,000 | 19.6576 | 264,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 51,906,000 | 2,000 | 19.6614 | 264,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 51,904,000 | 2,000 | 19.6606 | 264,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 51,902,000 | 16,000 | 19.6598 | 264,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 51,886,000 | 6,000 | 19.6538 | 264,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 51,880,000 | 16,000 | 19.6515 | 264,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 51,864,000 | 10,000 | 19.6455 | 264,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 51,854,000 | 2,000 | 19.6417 | 264,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 51,852,000 | 0 | 19.6409 | 264,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 51,852,000 | 0 | 19.6409 | 264,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 51,852,000 | 0 | 19.6409 | 264,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 51,852,000 | 0 | 19.6409 | 264,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 51,852,000 | 0 | 19.6409 | 264,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 51,852,000 | 0 | 19.6409 | 264,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 51,852,000 | -4,000 | 19.6409 | 264,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 51,856,000 | 0 | 19.6424 | 264,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 51,856,000 | 0 | 19.6424 | 264,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 51,856,000 | 0 | 19.6424 | 264,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 51,856,000 | 0 | 19.6424 | 264,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 51,856,000 | 2,000 | 19.6424 | 264,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 51,854,000 | 78,000 | 19.6417 | 264,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 51,776,000 | 52,000 | 19.6121 | 264,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 51,724,000 | 0 | 19.5924 | 264,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 51,724,000 | -2,000 | 19.5924 | 264,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 51,726,000 | -10,000 | 19.5932 | 264,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 51,736,000 | 0 | 19.5970 | 264,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 51,736,000 | -10,000 | 19.5970 | 264,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 51,746,000 | 12,000 | 19.6008 | 264,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 51,734,000 | 32,000 | 19.5962 | 264,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 51,702,000 | 4,000 | 19.5841 | 264,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 51,698,000 | -6,000 | 19.5826 | 264,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 51,704,000 | -2,000 | 19.5848 | 264,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 51,706,000 | 0 | 19.5856 | 264,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 51,706,000 | -58,000 | 19.5856 | 264,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 51,764,000 | -12,000 | 19.6076 | 264,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 51,776,000 | 62,000 | 19.6121 | 264,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 51,714,000 | 8,000 | 19.5886 | 264,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 51,706,000 | 0 | 19.5856 | 264,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 51,706,000 | 0 | 19.5856 | 264,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 51,706,000 | 2,000 | 19.5856 | 264,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 51,704,000 | 0 | 19.5848 | 264,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 51,704,000 | -2,000 | 19.5848 | 264,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 51,706,000 | -2,000 | 19.5856 | 264,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 51,708,000 | -4,000 | 19.5864 | 264,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 51,712,000 | 8,000 | 19.5879 | 264,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 51,704,000 | 4,000 | 19.5848 | 264,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 51,700,000 | 2,000 | 19.5833 | 264,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 51,698,000 | 108,000 | 19.5826 | 264,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 51,590,000 | -5,008,000 | 19.5417 | 264,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 56,598,000 | 0 | 21.4386 | 264,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 56,598,000 | 2,000 | 21.4386 | 264,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 56,596,000 | -56,000 | 21.4379 | 264,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 56,652,000 | 60,000 | 21.4591 | 264,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 56,592,000 | 0 | 21.4364 | 264,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 56,592,000 | 0 | 21.4364 | 264,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 56,592,000 | -10,000 | 21.4364 | 264,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 56,602,000 | 18,000 | 21.4402 | 264,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 56,584,000 | -10,000 | 21.4333 | 264,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 56,594,000 | 0 | 21.4371 | 264,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 56,594,000 | 20,000 | 21.4371 | 264,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 56,574,000 | 2,000 | 21.4295 | 264,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 56,572,000 | 20,000 | 21.4288 | 264,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 56,552,000 | 4,000 | 21.4212 | 264,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 56,548,000 | 0 | 21.4197 | 264,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 56,548,000 | 22,000 | 21.4197 | 264,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 56,526,000 | -12,000 | 21.4114 | 264,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 56,538,000 | -66,000 | 21.4159 | 264,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 56,604,000 | 166,000 | 21.4409 | 264,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 56,438,000 | -100,000 | 21.3780 | 264,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 56,538,000 | 42,000 | 21.4159 | 264,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 56,496,000 | 32,000 | 21.4000 | 264,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 56,464,000 | -284,000 | 21.3879 | 264,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 56,748,000 | -846,000 | 21.4955 | 264,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 57,594,000 | -318,000 | 21.8159 | 264,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 57,912,000 | -26,000 | 21.9364 | 264,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 57,938,000 | 70,000 | 21.9462 | 264,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 57,868,000 | 56,000 | 21.9197 | 264,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 57,812,000 | 50,000 | 21.8985 | 264,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 57,762,000 | -324,000 | 21.8795 | 264,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 58,086,000 | -24,000 | 22.0023 | 264,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 58,110,000 | 186,000 | 22.0114 | 264,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 57,924,000 | 286,000 | 21.9409 | 264,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 57,638,000 | 146,000 | 21.8326 | 264,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 57,492,000 | 68,000 | 21.7773 | 264,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 57,424,000 | 384,000 | 21.7515 | 264,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 57,040,000 | 1,224,000 | 21.6061 | 264,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 55,816,000 | 368,000 | 21.1424 | 264,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 55,448,000 | 932,000 | 21.0030 | 264,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 54,516,000 | 18,000 | 20.6500 | 264,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 54,498,000 | 46,000 | 20.6432 | 264,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 54,452,000 | 0 | 20.6258 | 264,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 54,452,000 | 0 | 20.6258 | 264,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 54,452,000 | 0 | 20.6258 | 264,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 54,452,000 | 126,000 | 20.6258 | 264,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 54,326,000 | -1,264,000 | 20.5780 | 264,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 55,590,000 | 0 | 21.0568 | 264,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 55,590,000 | 162,000 | 21.0568 | 264,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 55,428,000 | 14,000 | 20.9955 | 264,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 55,414,000 | -2,000 | 20.9902 | 264,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 55,416,000 | 24,000 | 20.9909 | 264,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 55,392,000 | 32,000 | 20.9818 | 264,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 55,360,000 | 56,000 | 20.9697 | 264,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 55,304,000 | 14,000 | 20.9485 | 264,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 55,290,000 | 10,000 | 20.9432 | 264,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 55,280,000 | -2,538,000 | 20.9394 | 264,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 57,818,000 | 16,000 | 21.9008 | 264,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 57,802,000 | 0 | 21.8947 | 264,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 57,802,000 | 8,000 | 21.8947 | 264,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 57,794,000 | 0 | 21.8917 | 264,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 57,794,000 | 0 | 21.8917 | 264,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 57,794,000 | 0 | 21.8917 | 264,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 57,794,000 | 36,000 | 21.8917 | 264,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 57,758,000 | 40,000 | 21.8780 | 264,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 57,718,000 | 18,000 | 21.8629 | 264,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 57,700,000 | 18,000 | 21.8561 | 264,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 57,682,000 | 0 | 21.8492 | 264,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 57,682,000 | 0 | 21.8492 | 264,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 57,682,000 | 0 | 21.8492 | 264,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 57,682,000 | 0 | 21.8492 | 264,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 57,682,000 | 0 | 21.8492 | 264,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 57,682,000 | 230,000 | 21.8492 | 264,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 57,452,000 | 10,000 | 21.7621 | 264,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 57,442,000 | 2,000 | 21.7583 | 264,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 57,440,000 | 222,000 | 21.7576 | 264,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 57,218,000 | 0 | 21.6735 | 264,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 57,218,000 | 38,000 | 21.6735 | 264,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 57,180,000 | 0 | 21.6591 | 264,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 57,180,000 | 100,000 | 21.6591 | 264,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 57,080,000 | 4,000 | 21.6212 | 264,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 57,076,000 | 8,000 | 21.6197 | 264,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 57,068,000 | 50,000 | 21.6167 | 264,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 57,018,000 | 2,000 | 21.5977 | 264,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 57,016,000 | 0 | 21.5970 | 264,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 57,016,000 | 0 | 21.5970 | 264,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 57,016,000 | 40,000 | 21.5970 | 264,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 56,976,000 | 2,000 | 21.5818 | 264,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 56,974,000 | 128,000 | 21.5811 | 264,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 56,846,000 | 4,000 | 21.5326 | 264,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 56,842,000 | 66,000 | 21.5311 | 264,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 56,776,000 | 128,000 | 21.5061 | 264,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 56,648,000 | 2,000 | 21.4576 | 264,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 56,646,000 | 38,000 | 21.4568 | 264,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 56,608,000 | 70,000 | 21.4424 | 264,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 56,538,000 | -110,000 | 21.4159 | 264,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 56,648,000 | -28,000 | 21.4576 | 264,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 56,676,000 | 4,000 | 21.4682 | 264,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 56,672,000 | 30,000 | 21.4667 | 264,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 56,642,000 | 24,000 | 21.4553 | 264,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 56,618,000 | 90,000 | 21.4462 | 264,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 56,528,000 | 22,000 | 21.4121 | 264,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 56,506,000 | 20,000 | 21.4038 | 264,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 56,486,000 | 110,000 | 21.3962 | 264,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 56,376,000 | -78,000 | 21.3545 | 264,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 56,454,000 | 70,000 | 21.3841 | 264,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 56,384,000 | -10,000 | 21.3576 | 264,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 56,394,000 | 10,000 | 21.3614 | 264,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 56,384,000 | -18,000 | 21.3576 | 264,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 56,402,000 | 28,000 | 21.3644 | 264,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 56,374,000 | -64,000 | 21.3538 | 264,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 56,438,000 | -30,000 | 21.3780 | 264,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 56,468,000 | -100,000 | 21.3894 | 264,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 56,568,000 | -16,000 | 21.4273 | 264,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 56,584,000 | 56,000 | 21.4333 | 264,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 56,528,000 | 114,000 | 21.4121 | 264,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 56,414,000 | 84,000 | 21.3689 | 264,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 56,330,000 | 50,000 | 21.3371 | 264,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 56,280,000 | -34,000 | 21.3182 | 264,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 56,314,000 | -20,000 | 21.3311 | 264,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 56,334,000 | -6,000 | 21.3386 | 264,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 56,340,000 | -68,000 | 21.3409 | 264,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 56,408,000 | 106,000 | 21.3667 | 264,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 56,302,000 | 60,000 | 21.3265 | 264,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 56,242,000 | 20,000 | 21.3038 | 264,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 56,222,000 | 8,000 | 21.2962 | 264,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 56,214,000 | 2,000 | 21.2932 | 264,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 56,212,000 | -76,000 | 21.2924 | 264,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 56,288,000 | 374,000 | 21.3212 | 264,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 55,914,000 | 40,000 | 21.1795 | 264,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 55,874,000 | -96,000 | 21.1644 | 264,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 55,970,000 | 142,000 | 21.2008 | 264,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 55,828,000 | -62,000 | 21.1470 | 264,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 55,890,000 | -92,000 | 21.1705 | 264,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 55,982,000 | 2,000 | 21.2053 | 264,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 55,980,000 | 188,000 | 21.2045 | 264,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 55,792,000 | -74,000 | 21.1333 | 264,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 55,866,000 | -12,000 | 21.1614 | 264,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 55,878,000 | -24,000 | 21.1659 | 264,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 55,902,000 | 326,000 | 21.1750 | 264,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 55,576,000 | -342,000 | 21.0515 | 264,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 55,918,000 | -84,000 | 21.1811 | 264,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 56,002,000 | 208,000 | 21.2129 | 264,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 55,794,000 | -70,000 | 21.1341 | 264,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 55,864,000 | 2,000 | 21.1606 | 264,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 55,862,000 | -176,000 | 21.1598 | 264,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 56,038,000 | -182,000 | 21.2265 | 264,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 56,220,000 | 182,000 | 21.2955 | 264,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 56,038,000 | -908,000 | 21.2265 | 264,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 56,946,000 | -156,000 | 21.5705 | 264,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 57,102,000 | -204,000 | 21.6295 | 264,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 57,306,000 | 266,000 | 21.7068 | 264,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 57,040,000 | -60,000 | 21.6061 | 264,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 57,100,000 | 184,000 | 21.6288 | 264,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 56,916,000 | 104,000 | 21.5591 | 264,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 56,812,000 | -236,000 | 21.5197 | 264,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 57,048,000 | -1,146,000 | 21.6091 | 264,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 58,194,000 | -5,160,000 | 22.0432 | 264,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 63,354,000 | 38,000 | 23.9977 | 264,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 63,316,000 | 23.9833 | 264,000,000 | 2018-03-29 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy