Most Kwai Chung Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01716 | 2018-03-28 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 58,763,184 | 0 | 21.7641 | 270,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 58,763,184 | 36,000 | 21.7641 | 270,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 58,727,184 | 0 | 21.7508 | 270,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 58,727,184 | 22,000 | 21.7508 | 270,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 58,705,184 | 30,000 | 21.7427 | 270,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 58,675,184 | 26,000 | 21.7315 | 270,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 58,649,184 | -268,000 | 21.7219 | 270,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 58,917,184 | 0 | 21.8212 | 270,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 58,917,184 | -30,000 | 21.8212 | 270,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 58,947,184 | 0 | 21.8323 | 270,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 58,947,184 | -10,000 | 21.8323 | 270,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 58,957,184 | -140,000 | 21.8360 | 270,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 59,097,184 | -18,000 | 21.8878 | 270,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 59,115,184 | 16,000 | 21.8945 | 270,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 59,099,184 | -108,000 | 21.8886 | 270,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 59,207,184 | -54,500 | 21.9286 | 270,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 59,261,684 | -6,000 | 21.9488 | 270,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 59,267,684 | 20,000 | 21.9510 | 270,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 59,247,684 | 0 | 21.9436 | 270,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 59,247,684 | 10,000 | 21.9436 | 270,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 59,237,684 | -10,000 | 21.9399 | 270,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 59,247,684 | 2,000 | 21.9436 | 270,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 59,245,684 | 12,000 | 21.9428 | 270,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 59,233,684 | 0 | 21.9384 | 270,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 59,233,684 | -194,000 | 21.9384 | 270,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 59,427,684 | -8,000 | 22.0103 | 270,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 59,435,684 | 16,000 | 22.0132 | 270,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 59,419,684 | -38,000 | 22.0073 | 270,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 59,457,684 | -118,000 | 22.0214 | 270,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 59,575,684 | 52,000 | 22.0651 | 270,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 59,523,684 | -26,000 | 22.0458 | 270,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 59,549,684 | -36,000 | 22.0554 | 270,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 59,585,684 | 114,000 | 22.0688 | 270,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 59,471,684 | -4,000 | 22.0265 | 270,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 59,475,684 | 96,000 | 22.0280 | 270,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 59,379,684 | -78,000 | 21.9925 | 270,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 59,457,684 | 118,000 | 22.0214 | 270,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 59,339,684 | 90,000 | 21.9777 | 270,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 59,249,684 | 440,000 | 21.9443 | 270,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 58,809,684 | -196,000 | 21.7814 | 270,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 59,005,684 | -64,000 | 21.8540 | 270,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 59,069,684 | 618,000 | 21.8777 | 270,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 58,451,684 | 4,000 | 21.6488 | 270,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 58,447,684 | 20,000 | 21.6473 | 270,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 58,427,684 | -2,000 | 21.6399 | 270,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 58,429,684 | -2,000 | 21.6406 | 270,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 58,431,684 | 0 | 21.6414 | 270,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 58,431,684 | -34,000 | 21.6414 | 270,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 58,465,684 | 12,000 | 21.6540 | 270,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 58,453,684 | -64,000 | 21.6495 | 270,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 58,517,684 | 0 | 21.6732 | 270,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 58,517,684 | 2,000 | 21.6732 | 270,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 58,515,684 | -108,000 | 21.6725 | 270,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 58,623,684 | -14,000 | 21.7125 | 270,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 58,637,684 | -104,000 | 21.7177 | 270,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 58,741,684 | 34,000 | 21.7562 | 270,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 58,707,684 | -80,000 | 21.7436 | 270,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 58,787,684 | 68,000 | 21.7732 | 270,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 58,719,684 | 132,000 | 21.7480 | 270,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 58,587,684 | 2,000 | 21.6991 | 270,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 58,585,684 | 22,000 | 21.6984 | 270,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 58,563,684 | -134,000 | 21.6903 | 270,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 58,697,684 | 80,000 | 21.7399 | 270,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 58,617,684 | 24,000 | 21.7103 | 270,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 58,593,684 | -2,000 | 21.7014 | 270,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 58,595,684 | 0 | 21.7021 | 270,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 58,595,684 | 12,000 | 21.7021 | 270,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 58,583,684 | -88,000 | 21.6977 | 270,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 58,671,684 | 2,000 | 21.7303 | 270,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 58,669,684 | -8,000 | 21.7295 | 270,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 58,677,684 | 108,000 | 21.7325 | 270,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 58,569,684 | -58,000 | 21.6925 | 270,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 58,627,684 | 44,000 | 21.7140 | 270,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 58,583,684 | -24,000 | 21.6977 | 270,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 58,607,684 | -20,000 | 21.7065 | 270,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 58,627,684 | 0 | 21.7140 | 270,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 58,627,684 | -86,000 | 21.7140 | 270,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 58,713,684 | -170,000 | 21.7458 | 270,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 58,883,684 | -4,000 | 21.8088 | 270,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 58,887,684 | 42,000 | 21.8103 | 270,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 58,845,684 | 8,000 | 21.7947 | 270,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 58,837,684 | 76,000 | 21.7917 | 270,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 58,761,684 | 6,000 | 21.7636 | 270,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 58,755,684 | -72,000 | 21.7614 | 270,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 58,827,684 | 52,000 | 21.7880 | 270,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 58,775,684 | 46,000 | 21.7688 | 270,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 58,729,684 | 42,000 | 21.7517 | 270,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 58,687,684 | 0 | 21.7362 | 270,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 58,687,684 | 12,000 | 21.7362 | 270,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 58,675,684 | 0 | 21.7317 | 270,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 58,675,684 | 0 | 21.7317 | 270,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 58,675,684 | 0 | 21.7317 | 270,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 58,675,684 | 0 | 21.7317 | 270,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 58,675,684 | -26,000 | 21.7317 | 270,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 58,701,684 | 0 | 21.7414 | 270,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 58,701,684 | 40,000 | 21.7414 | 270,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 58,661,684 | -46,000 | 21.7265 | 270,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 58,707,684 | 0 | 21.7436 | 270,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 58,707,684 | 0 | 21.7436 | 270,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 58,707,684 | 6,000 | 21.7436 | 270,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 58,701,684 | 0 | 21.7414 | 270,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 58,701,684 | 0 | 21.7414 | 270,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 58,701,684 | 0 | 21.7414 | 270,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 58,701,684 | 22,000 | 21.7414 | 270,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 58,679,684 | -8,000 | 21.7332 | 270,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 58,687,684 | 12,000 | 21.7362 | 270,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 58,675,684 | 0 | 21.7317 | 270,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 58,675,684 | 12,000 | 21.7317 | 270,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 58,663,684 | 0 | 21.7273 | 270,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 58,663,684 | -20,000 | 21.7273 | 270,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 58,683,684 | 0 | 21.7347 | 270,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 58,683,684 | -48,000 | 21.7347 | 270,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 58,731,684 | 0 | 21.7525 | 270,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 58,731,684 | 140,000 | 21.7525 | 270,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 58,591,684 | -10,000 | 21.7006 | 270,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 58,601,684 | 16,000 | 21.7043 | 270,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 58,585,684 | -4,000 | 21.6984 | 270,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 58,589,684 | 12,000 | 21.6999 | 270,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 58,577,684 | -10,000 | 21.6954 | 270,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 58,587,684 | 0 | 21.6991 | 270,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 58,587,684 | 0 | 21.6991 | 270,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 58,587,684 | 0 | 21.6991 | 270,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 58,587,684 | 34,000 | 21.6991 | 270,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 58,553,684 | 0 | 21.6865 | 270,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 58,553,684 | -38,000 | 21.6865 | 270,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 58,591,684 | 214,000 | 21.7006 | 270,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 58,377,684 | 4,000 | 21.6214 | 270,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 58,373,684 | -4,000 | 21.6199 | 270,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 58,377,684 | -26,000 | 21.6214 | 270,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 58,403,684 | 0 | 21.6310 | 270,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 58,403,684 | 0 | 21.6310 | 270,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 58,403,684 | 8,000 | 21.6310 | 270,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 58,395,684 | 0 | 21.6280 | 270,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 58,395,684 | 0 | 21.6280 | 270,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 58,395,684 | 0 | 21.6280 | 270,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 58,395,684 | 0 | 21.6280 | 270,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 58,395,684 | 34,000 | 21.6280 | 270,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 58,361,684 | 0 | 21.6154 | 270,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 58,361,684 | 290,000 | 21.6154 | 270,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 58,071,684 | 14,000 | 21.5080 | 270,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 58,057,684 | -10,000 | 21.5028 | 270,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 58,067,684 | 0 | 21.5065 | 270,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 58,067,684 | 6,000 | 21.5065 | 270,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 58,061,684 | 34,000 | 21.5043 | 270,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 58,027,684 | 30,000 | 21.4917 | 270,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 57,997,684 | 0 | 21.4806 | 270,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 57,997,684 | 30,000 | 21.4806 | 270,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 57,967,684 | 4,000 | 21.4695 | 270,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 57,963,684 | 2,000 | 21.4680 | 270,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 57,961,684 | 172,000 | 21.4673 | 270,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 57,789,684 | 4,000 | 21.4036 | 270,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 57,785,684 | -20,000 | 21.4021 | 270,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 57,805,684 | 0 | 21.4095 | 270,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 57,805,684 | -334,000 | 21.4095 | 270,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 58,139,684 | -34,000 | 21.5332 | 270,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 58,173,684 | 2,000 | 21.5458 | 270,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 58,171,684 | 0 | 21.5451 | 270,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 58,171,684 | 0 | 21.5451 | 270,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 58,171,684 | -42,000 | 21.5451 | 270,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 58,213,684 | 120,000 | 21.5606 | 270,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 58,093,684 | 218,000 | 21.5162 | 270,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 57,875,684 | 22,000 | 21.4354 | 270,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 57,853,684 | 0 | 21.4273 | 270,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 57,853,684 | 0 | 21.4273 | 270,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 57,853,684 | 4,000 | 21.4273 | 270,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 57,849,684 | 16,000 | 21.4258 | 270,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 57,833,684 | 0 | 21.4199 | 270,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 57,833,684 | -56,000 | 21.4199 | 270,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 57,889,684 | -24,000 | 21.4406 | 270,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 57,913,684 | 0 | 21.4495 | 270,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 57,913,684 | 0 | 21.4495 | 270,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 57,913,684 | 22,000 | 21.4495 | 270,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 57,891,684 | 0 | 21.4414 | 270,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 57,891,684 | 4,000 | 21.4414 | 270,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 57,887,684 | 0 | 21.4399 | 270,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 57,887,684 | 0 | 21.4399 | 270,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 57,887,684 | 0 | 21.4399 | 270,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 57,887,684 | 0 | 21.4399 | 270,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 57,887,684 | -8,000 | 21.4399 | 270,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 57,895,684 | -2,000 | 21.4428 | 270,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 57,897,684 | -2,000 | 21.4436 | 270,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 57,899,684 | 0 | 21.4443 | 270,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 57,899,684 | -6,000 | 21.4443 | 270,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 57,905,684 | 0 | 21.4465 | 270,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 57,905,684 | 0 | 21.4465 | 270,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 57,905,684 | 6,000 | 21.4465 | 270,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 57,899,684 | 0 | 21.4443 | 270,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 57,899,684 | -12,000 | 21.4443 | 270,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 57,911,684 | -16,000 | 21.4488 | 270,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 57,927,684 | 92,000 | 21.4547 | 270,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 57,835,684 | -6,000 | 21.4206 | 270,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 57,841,684 | 0 | 21.4228 | 270,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 57,841,684 | 0 | 21.4228 | 270,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 57,841,684 | 2,000 | 21.4228 | 270,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 57,839,684 | 0 | 21.4221 | 270,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 57,839,684 | 20,000 | 21.4221 | 270,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 57,819,684 | 2,000 | 21.4147 | 270,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 57,817,684 | 0 | 21.4140 | 270,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 57,817,684 | 20,000 | 21.4140 | 270,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 57,797,684 | 20,000 | 21.4065 | 270,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 57,777,684 | -74,000 | 21.3991 | 270,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 57,851,684 | -8,000 | 21.4265 | 270,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 57,859,684 | -2,000 | 21.4295 | 270,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 57,861,684 | 0 | 21.4303 | 270,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 57,861,684 | -22,000 | 21.4303 | 270,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 57,883,684 | 0 | 21.4384 | 270,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 57,883,684 | -22,000 | 21.4384 | 270,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 57,905,684 | 0 | 21.4465 | 270,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 57,905,684 | -2,000 | 21.4465 | 270,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 57,907,684 | 0 | 21.4473 | 270,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 57,907,684 | 0 | 21.4473 | 270,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 57,907,684 | 0 | 21.4473 | 270,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 57,907,684 | 0 | 21.4473 | 270,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 57,907,684 | 0 | 21.4473 | 270,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 57,907,684 | 0 | 21.4473 | 270,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 57,907,684 | 30,000 | 21.4473 | 270,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 57,877,684 | -36,000 | 21.4362 | 270,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 57,913,684 | 0 | 21.4495 | 270,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 57,913,684 | -14,000 | 21.4495 | 270,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 57,927,684 | 0 | 21.4547 | 270,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 57,927,684 | 0 | 21.4547 | 270,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 57,927,684 | 0 | 21.4547 | 270,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 57,927,684 | 0 | 21.4547 | 270,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 57,927,684 | 0 | 21.4547 | 270,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 57,927,684 | -68,000 | 21.4547 | 270,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 57,995,684 | -48,000 | 21.4799 | 270,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 58,043,684 | 0 | 21.4977 | 270,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 58,043,684 | 0 | 21.4977 | 270,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 58,043,684 | 0 | 21.4977 | 270,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 58,043,684 | 0 | 21.4977 | 270,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 58,043,684 | 0 | 21.4977 | 270,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 58,043,684 | 0 | 21.4977 | 270,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 58,043,684 | 0 | 21.4977 | 270,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 58,043,684 | 0 | 21.4977 | 270,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 58,043,684 | -244,000 | 21.4977 | 270,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 58,287,684 | 0 | 21.5880 | 270,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 58,287,684 | 0 | 21.5880 | 270,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 58,287,684 | 0 | 21.5880 | 270,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 58,287,684 | -72,000 | 21.5880 | 270,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 58,359,684 | 12,000 | 21.6147 | 270,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 58,347,684 | -2,000 | 21.6103 | 270,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 58,349,684 | 2,000 | 21.6110 | 270,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 58,347,684 | 22,000 | 21.6103 | 270,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 58,325,684 | -44,000 | 21.6021 | 270,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 58,369,684 | 10,000 | 21.6184 | 270,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 58,359,684 | 66,000 | 21.6147 | 270,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 58,293,684 | -6,000 | 21.5903 | 270,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 58,299,684 | -498,000 | 21.5925 | 270,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 58,797,684 | 24,000 | 21.7769 | 270,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 58,773,684 | 4,000 | 21.7680 | 270,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 58,769,684 | 106,000 | 21.7665 | 270,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 58,663,684 | 20,000 | 21.7273 | 270,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 58,643,684 | 40,000 | 21.7199 | 270,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 58,603,684 | -4,000 | 21.7051 | 270,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 58,607,684 | 0 | 21.7065 | 270,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 58,607,684 | 0 | 21.7065 | 270,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 58,607,684 | 18,000 | 21.7065 | 270,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 58,589,684 | 2,000 | 21.6999 | 270,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 58,587,684 | -30,000 | 21.6991 | 270,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 58,617,684 | 14,000 | 21.7103 | 270,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 58,603,684 | -30,000 | 21.7051 | 270,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 58,633,684 | 10,000 | 21.7162 | 270,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 58,623,684 | 4,000 | 21.7125 | 270,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 58,619,684 | 4,000 | 21.7110 | 270,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 58,615,684 | 2,000 | 21.7095 | 270,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 58,613,684 | 0 | 21.7088 | 270,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 58,613,684 | 10,000 | 21.7088 | 270,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 58,603,684 | 30,000 | 21.7051 | 270,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 58,573,684 | 0 | 21.6940 | 270,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 58,573,684 | 0 | 21.6940 | 270,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 58,573,684 | 16,000 | 21.6940 | 270,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 58,557,684 | 0 | 21.6880 | 270,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 58,557,684 | 0 | 21.6880 | 270,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 58,557,684 | 0 | 21.6880 | 270,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 58,557,684 | 10,000 | 21.6880 | 270,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 58,547,684 | 10,000 | 21.6843 | 270,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 58,537,684 | 10,000 | 21.6806 | 270,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 58,527,684 | 22,000 | 21.6769 | 270,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 58,505,684 | 0 | 21.6688 | 270,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 58,505,684 | 4,000 | 21.6688 | 270,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 58,501,684 | 0 | 21.6673 | 270,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 58,501,684 | 0 | 21.6673 | 270,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 58,501,684 | 0 | 21.6673 | 270,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 58,501,684 | 0 | 21.6673 | 270,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 58,501,684 | -4,000 | 21.6673 | 270,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 58,505,684 | 0 | 21.6688 | 270,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 58,505,684 | 0 | 21.6688 | 270,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 58,505,684 | -6,000 | 21.6688 | 270,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 58,511,684 | 0 | 21.6710 | 270,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 58,511,684 | 24,000 | 21.6710 | 270,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 58,487,684 | 0 | 21.6621 | 270,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 58,487,684 | 0 | 21.6621 | 270,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 58,487,684 | 60,000 | 21.6621 | 270,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 58,427,684 | 4,000 | 21.6399 | 270,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 58,423,684 | 0 | 21.6384 | 270,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 58,423,684 | 0 | 21.6384 | 270,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 58,423,684 | 0 | 21.6384 | 270,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 58,423,684 | 0 | 21.6384 | 270,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 58,423,684 | 0 | 21.6384 | 270,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 58,423,684 | 0 | 21.6384 | 270,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 58,423,684 | 0 | 21.6384 | 270,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 58,423,684 | 0 | 21.6384 | 270,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 58,423,684 | 0 | 21.6384 | 270,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 58,423,684 | 0 | 21.6384 | 270,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 58,423,684 | 0 | 21.6384 | 270,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 58,423,684 | 0 | 21.6384 | 270,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 58,423,684 | 0 | 21.6384 | 270,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 58,423,684 | 0 | 21.6384 | 270,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 58,423,684 | 0 | 21.6384 | 270,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 58,423,684 | 0 | 21.6384 | 270,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 58,423,684 | 0 | 21.6384 | 270,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 58,423,684 | 66,000 | 21.6384 | 270,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 58,357,684 | 0 | 21.6140 | 270,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 58,357,684 | 0 | 21.6140 | 270,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 58,357,684 | 0 | 21.6140 | 270,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 58,357,684 | 0 | 21.6140 | 270,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 58,357,684 | 0 | 21.6140 | 270,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 58,357,684 | -40,000 | 21.6140 | 270,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 58,397,684 | 94,000 | 21.6288 | 270,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 58,303,684 | 32,000 | 21.5940 | 270,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 58,271,684 | 0 | 21.5821 | 270,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 58,271,684 | -8,000 | 21.5821 | 270,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 58,279,684 | 0 | 21.5851 | 270,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 58,279,684 | 54,000 | 21.5851 | 270,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 58,225,684 | 0 | 21.5651 | 270,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 58,225,684 | -46,000 | 21.5651 | 270,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 58,271,684 | 2,000 | 21.5821 | 270,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 58,269,684 | 0 | 21.5814 | 270,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 58,269,684 | -38,000 | 21.5814 | 270,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 58,307,684 | 0 | 21.5954 | 270,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 58,307,684 | 0 | 21.5954 | 270,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 58,307,684 | -16,000 | 21.5954 | 270,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 58,323,684 | 12,000 | 21.6014 | 270,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 58,311,684 | -8,000 | 21.5969 | 270,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 58,319,684 | 0 | 21.5999 | 270,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 58,319,684 | 10,000 | 21.5999 | 270,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 58,309,684 | 22,000 | 21.5962 | 270,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 58,287,684 | 10,000 | 21.5880 | 270,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 58,277,684 | 10,000 | 21.5843 | 270,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 58,267,684 | 38,000 | 21.5806 | 270,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 58,229,684 | 0 | 21.5665 | 270,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 58,229,684 | 20,000 | 21.5665 | 270,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 58,209,684 | 16,000 | 21.5591 | 270,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 58,193,684 | 0 | 21.5532 | 270,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 58,193,684 | 0 | 21.5532 | 270,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 58,193,684 | -18,000 | 21.5532 | 270,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 58,211,684 | 6,000 | 21.5599 | 270,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 58,205,684 | 80,000 | 21.5577 | 270,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 58,125,684 | 0 | 21.5280 | 270,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 58,125,684 | 0 | 21.5280 | 270,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 58,125,684 | -6,000 | 21.5280 | 270,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 58,131,684 | 0 | 21.5303 | 270,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 58,131,684 | 0 | 21.5303 | 270,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 58,131,684 | 0 | 21.5303 | 270,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 58,131,684 | 8,000 | 21.5303 | 270,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 58,123,684 | 0 | 21.5273 | 270,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 58,123,684 | -20,000 | 21.5273 | 270,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 58,143,684 | 10,000 | 21.5347 | 270,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 58,133,684 | 20,000 | 21.5310 | 270,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 58,113,684 | -2,000 | 21.5236 | 270,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 58,115,684 | 0 | 21.5243 | 270,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 58,115,684 | 0 | 21.5243 | 270,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 58,115,684 | 10,000 | 21.5243 | 270,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 58,105,684 | 0 | 21.5206 | 270,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 58,105,684 | 6,000 | 21.5206 | 270,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 58,099,684 | 14,000 | 21.5184 | 270,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 58,085,684 | 0 | 21.5132 | 270,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 58,085,684 | 0 | 21.5132 | 270,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 58,085,684 | 16,000 | 21.5132 | 270,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 58,069,684 | 16,000 | 21.5073 | 270,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 58,053,684 | 2,000 | 21.5014 | 270,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 58,051,684 | 0 | 21.5006 | 270,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 58,051,684 | -2,000 | 21.5006 | 270,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 58,053,684 | 0 | 21.5014 | 270,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 58,053,684 | 0 | 21.5014 | 270,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 58,053,684 | -62,000 | 21.5014 | 270,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 58,115,684 | 0 | 21.5243 | 270,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 58,115,684 | 0 | 21.5243 | 270,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 58,115,684 | 0 | 21.5243 | 270,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 58,115,684 | 4,000 | 21.5243 | 270,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 58,111,684 | -8,000 | 21.5228 | 270,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 58,119,684 | 20,000 | 21.5258 | 270,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 58,099,684 | -14,000 | 21.5184 | 270,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 58,113,684 | -44,000 | 21.5236 | 270,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 58,157,684 | 0 | 21.5399 | 270,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 58,157,684 | -22,000 | 21.5399 | 270,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 58,179,684 | 0 | 21.5480 | 270,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 58,179,684 | 0 | 21.5480 | 270,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 58,179,684 | -56,000 | 21.5480 | 270,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 58,235,684 | -14,000 | 21.5688 | 270,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 58,249,684 | -6,000 | 21.5740 | 270,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 58,255,684 | 0 | 21.5762 | 270,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 58,255,684 | 0 | 21.5762 | 270,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 58,255,684 | 0 | 21.5762 | 270,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 58,255,684 | 4,000 | 21.5762 | 270,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 58,251,684 | 0 | 21.5747 | 270,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 58,251,684 | 34,000 | 21.5747 | 270,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 58,217,684 | -84,000 | 21.5621 | 270,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 58,301,684 | 2,000 | 21.5932 | 270,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 58,299,684 | 2,000 | 21.5925 | 270,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 58,297,684 | 6,000 | 21.5917 | 270,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 58,291,684 | 0 | 21.5895 | 270,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 58,291,684 | 10,000 | 21.5895 | 270,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 58,281,684 | 26,000 | 21.5858 | 270,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 58,255,684 | 50,000 | 21.5762 | 270,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 58,205,684 | 0 | 21.5577 | 270,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 58,205,684 | 0 | 21.5577 | 270,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 58,205,684 | 0 | 21.5577 | 270,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 58,205,684 | 0 | 21.5577 | 270,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 58,205,684 | -2,000 | 21.5577 | 270,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 58,207,684 | -2,000 | 21.5584 | 270,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 58,209,684 | 2,000 | 21.5591 | 270,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 58,207,684 | 2,000 | 21.5584 | 270,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 58,205,684 | -4,000 | 21.5577 | 270,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 58,209,684 | -12,000 | 21.5591 | 270,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 58,221,684 | 6,000 | 21.5636 | 270,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 58,215,684 | -82,000 | 21.5614 | 270,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 58,297,684 | -20,000 | 21.5917 | 270,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 58,317,684 | 16,000 | 21.5991 | 270,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 58,301,684 | -6,000 | 21.5932 | 270,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 58,307,684 | -108,000 | 21.5954 | 270,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 58,415,684 | 0 | 21.6354 | 270,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 58,415,684 | 0 | 21.6354 | 270,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 58,415,684 | -88,000 | 21.6354 | 270,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 58,503,684 | 8,000 | 21.6680 | 270,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 58,495,684 | -20,000 | 21.6651 | 270,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 58,515,684 | -24,000 | 21.6725 | 270,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 58,539,684 | -6,000 | 21.6814 | 270,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 58,545,684 | 0 | 21.6836 | 270,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 58,545,684 | 0 | 21.6836 | 270,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 58,545,684 | 2,000 | 21.6836 | 270,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 58,543,684 | 0 | 21.6828 | 270,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 58,543,684 | 0 | 21.6828 | 270,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 58,543,684 | 98,000 | 21.6828 | 270,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 58,445,684 | -2,000 | 21.6465 | 270,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 58,447,684 | 24,000 | 21.6473 | 270,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 58,423,684 | 80,000 | 21.6384 | 270,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 58,343,684 | 44,000 | 21.6088 | 270,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 58,299,684 | 58,000 | 21.5925 | 270,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 58,241,684 | 162,000 | 21.5710 | 270,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 58,079,684 | -538,000 | 21.5110 | 270,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 58,617,684 | 0 | 21.7103 | 270,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 58,617,684 | 0 | 21.7103 | 270,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 58,617,684 | -4,000 | 21.7103 | 270,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 58,621,684 | -20,000 | 21.7117 | 270,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 58,641,684 | 0 | 21.7191 | 270,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 58,641,684 | -84,000 | 21.7191 | 270,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 58,725,684 | 18,000 | 21.7503 | 270,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 58,707,684 | -60,000 | 21.7436 | 270,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 58,767,684 | 0 | 21.7658 | 270,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 58,767,684 | 14,000 | 21.7658 | 270,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 58,753,684 | 0 | 21.7606 | 270,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 58,753,684 | 0 | 21.7606 | 270,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 58,753,684 | 20,000 | 21.7606 | 270,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 58,733,684 | 10,000 | 21.7532 | 270,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 58,723,684 | 0 | 21.7495 | 270,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 58,723,684 | 0 | 21.7495 | 270,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 58,723,684 | -2,000 | 21.7495 | 270,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 58,725,684 | -10,000 | 21.7503 | 270,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 58,735,684 | -16,000 | 21.7540 | 270,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 58,751,684 | 0 | 21.7599 | 270,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 58,751,684 | 102,000 | 21.7599 | 270,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 58,649,684 | 0 | 21.7221 | 270,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 58,649,684 | 0 | 21.7221 | 270,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 58,649,684 | 0 | 21.7221 | 270,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 58,649,684 | 0 | 21.7221 | 270,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 58,649,684 | 0 | 21.7221 | 270,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 58,649,684 | 0 | 21.7221 | 270,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 58,649,684 | 0 | 21.7221 | 270,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 58,649,684 | 0 | 21.7221 | 270,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 58,649,684 | -6,000 | 21.7221 | 270,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 58,655,684 | -20,000 | 21.7243 | 270,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 58,675,684 | 0 | 21.7317 | 270,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 58,675,684 | 6,000 | 21.7317 | 270,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 58,669,684 | 0 | 21.7295 | 270,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 58,669,684 | 6,000 | 21.7295 | 270,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 58,663,684 | 0 | 21.7273 | 270,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 58,663,684 | 0 | 21.7273 | 270,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 58,663,684 | 2,000 | 21.7273 | 270,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 58,661,684 | 0 | 21.7265 | 270,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 58,661,684 | 20,000 | 21.7265 | 270,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 58,641,684 | -8,000 | 21.7191 | 270,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 58,649,684 | -10,000 | 21.7221 | 270,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 58,659,684 | -34,000 | 21.7258 | 270,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 58,693,684 | 22,000 | 21.7384 | 270,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 58,671,684 | -6,000 | 21.7303 | 270,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 58,677,684 | -18,000 | 21.7325 | 270,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 58,695,684 | -4,000 | 21.7391 | 270,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 58,699,684 | 0 | 21.7406 | 270,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 58,699,684 | 0 | 21.7406 | 270,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 58,699,684 | -18,000 | 21.7406 | 270,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 58,717,684 | -28,000 | 21.7473 | 270,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 58,745,684 | 0 | 21.7577 | 270,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 58,745,684 | -4,000 | 21.7577 | 270,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 58,749,684 | 0 | 21.7591 | 270,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 58,749,684 | -6,000 | 21.7591 | 270,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 58,755,684 | 8,000 | 21.7614 | 270,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 58,747,684 | 0 | 21.7584 | 270,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 58,747,684 | 8,000 | 21.7584 | 270,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 58,739,684 | -2,000 | 21.7554 | 270,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 58,741,684 | 0 | 21.7562 | 270,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 58,741,684 | 0 | 21.7562 | 270,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 58,741,684 | 0 | 21.7562 | 270,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 58,741,684 | 56,000 | 21.7562 | 270,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 58,685,684 | -88,000 | 21.7354 | 270,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 58,773,684 | 0 | 21.7680 | 270,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 58,773,684 | 34,000 | 21.7680 | 270,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 58,739,684 | 2,000 | 21.7554 | 270,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 58,737,684 | 30,000 | 21.7547 | 270,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 58,707,684 | 82,000 | 21.7436 | 270,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 58,625,684 | 0 | 21.7132 | 270,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 58,625,684 | 0 | 21.7132 | 270,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 58,625,684 | -20,000 | 21.7132 | 270,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 58,645,684 | 2,000 | 21.7206 | 270,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 58,643,684 | 2,000 | 21.7199 | 270,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 58,641,684 | -1,800 | 21.7191 | 270,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 58,643,484 | 10,000 | 21.7198 | 270,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 58,633,484 | -24,000 | 21.7161 | 270,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 58,657,484 | 26,000 | 21.7250 | 270,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 58,631,484 | 20,000 | 21.7154 | 270,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 58,611,484 | 0 | 21.7080 | 270,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 58,611,484 | 28,000 | 21.7080 | 270,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 58,583,484 | 4,000 | 21.6976 | 270,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 58,579,484 | 28,000 | 21.6961 | 270,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 58,551,484 | 0 | 21.6857 | 270,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 58,551,484 | 4,000 | 21.6857 | 270,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 58,547,484 | -2,000 | 21.6843 | 270,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 58,549,484 | 8,000 | 21.6850 | 270,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 58,541,484 | 2,000 | 21.6820 | 270,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 58,539,484 | 0 | 21.6813 | 270,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 58,539,484 | 6,000 | 21.6813 | 270,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 58,533,484 | 0 | 21.6791 | 270,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 58,533,484 | 64,000 | 21.6791 | 270,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 58,469,484 | 30,000 | 21.6554 | 270,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 58,439,484 | 2,000 | 21.6443 | 270,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 58,437,484 | 0 | 21.6435 | 270,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 58,437,484 | 74,000 | 21.6435 | 270,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 58,363,484 | 0 | 21.6161 | 270,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 58,363,484 | 46,000 | 21.6161 | 270,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 58,317,484 | 20,000 | 21.5991 | 270,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 58,297,484 | 142,000 | 21.5917 | 270,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 58,155,484 | 0 | 21.5391 | 270,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 58,155,484 | 14,000 | 21.5391 | 270,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 58,141,484 | 2,000 | 21.5339 | 270,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 58,139,484 | 0 | 21.5331 | 270,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 58,139,484 | 12,000 | 21.5331 | 270,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 58,127,484 | 102,000 | 21.5287 | 270,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 58,025,484 | 60,000 | 21.4909 | 270,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 57,965,484 | 34,000 | 21.4687 | 270,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 57,931,484 | 6,000 | 21.4561 | 270,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 57,925,484 | 14,000 | 21.4539 | 270,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 57,911,484 | 12,000 | 21.4487 | 270,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 57,899,484 | 2,000 | 21.4443 | 270,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 57,897,484 | 36,000 | 21.4435 | 270,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 57,861,484 | 10,000 | 21.4302 | 270,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 57,851,484 | 46,000 | 21.4265 | 270,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 57,805,484 | -20,000 | 21.4094 | 270,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 57,825,484 | -10,000 | 21.4168 | 270,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 57,835,484 | 2,000 | 21.4205 | 270,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 57,833,484 | 0 | 21.4198 | 270,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 57,833,484 | 2,000 | 21.4198 | 270,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 57,831,484 | -28,000 | 21.4191 | 270,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 57,859,484 | 38,000 | 21.4294 | 270,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 57,821,484 | -8,000 | 21.4154 | 270,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 57,829,484 | -58,000 | 21.4183 | 270,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 57,887,484 | 52,000 | 21.4398 | 270,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 57,835,484 | -12,000 | 21.4205 | 270,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 57,847,484 | 22,000 | 21.4250 | 270,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 57,825,484 | 114,000 | 21.4168 | 270,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 57,711,484 | -2,000 | 21.3746 | 270,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 57,713,484 | -28,000 | 21.3754 | 270,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 57,741,484 | 62,000 | 21.3857 | 270,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 57,679,484 | 80,000 | 21.3628 | 270,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 57,599,484 | -108,000 | 21.3331 | 270,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 57,707,484 | 72,000 | 21.3731 | 270,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 57,635,484 | 24,000 | 21.3465 | 270,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 57,611,484 | 8,000 | 21.3376 | 270,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 57,603,484 | -6,000 | 21.3346 | 270,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 57,609,484 | -42,000 | 21.3368 | 270,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 57,651,484 | 36,000 | 21.3524 | 270,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 57,615,484 | 66,000 | 21.3391 | 270,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 57,549,484 | 50,000 | 21.3146 | 270,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 57,499,484 | 588,000 | 21.2961 | 270,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 56,911,484 | 76,000 | 21.0783 | 270,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 56,835,484 | -130,000 | 21.0502 | 270,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 56,965,484 | 2,000 | 21.0983 | 270,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 56,963,484 | 146,000 | 21.0976 | 270,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 56,817,484 | 52,000 | 21.0435 | 270,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 56,765,484 | 106,000 | 21.0243 | 270,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 56,659,484 | 0 | 20.9850 | 270,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 56,659,484 | -92,000 | 20.9850 | 270,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 56,751,484 | 6,000 | 21.0191 | 270,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 56,745,484 | 54,000 | 21.0168 | 270,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 56,691,484 | 22,000 | 20.9968 | 270,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 56,669,484 | 24,000 | 20.9887 | 270,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 56,645,484 | 94,000 | 20.9798 | 270,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 56,551,484 | 64,000 | 20.9450 | 270,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 56,487,484 | 0 | 20.9213 | 270,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 56,487,484 | 0 | 20.9213 | 270,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 56,487,484 | 72,000 | 20.9213 | 270,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 56,415,484 | 64,000 | 20.8946 | 270,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 56,351,484 | -58,000 | 20.8709 | 270,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 56,409,484 | -38,000 | 20.8924 | 270,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 56,447,484 | -12,000 | 20.9065 | 270,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 56,459,484 | -20,000 | 20.9109 | 270,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 56,479,484 | 16,000 | 20.9183 | 270,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 56,463,484 | 20,000 | 20.9124 | 270,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 56,443,484 | 10,000 | 20.9050 | 270,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 56,433,484 | 44,000 | 20.9013 | 270,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 56,389,484 | 14,000 | 20.8850 | 270,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 56,375,484 | 4,000 | 20.8798 | 270,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 56,371,484 | -32,000 | 20.8783 | 270,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 56,403,484 | -40,000 | 20.8902 | 270,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 56,443,484 | 36,000 | 20.9050 | 270,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 56,407,484 | -70,000 | 20.8917 | 270,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 56,477,484 | -70,000 | 20.9176 | 270,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 56,547,484 | -64,000 | 20.9435 | 270,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 56,611,484 | 42,000 | 20.9672 | 270,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 56,569,484 | 84,000 | 20.9517 | 270,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 56,485,484 | 18,000 | 20.9205 | 270,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 56,467,484 | -56,000 | 20.9139 | 270,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 56,523,484 | -20,000 | 20.9346 | 270,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 56,543,484 | -68,000 | 20.9420 | 270,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 56,611,484 | 48,000 | 20.9672 | 270,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 56,563,484 | -192,000 | 20.9494 | 270,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 56,755,484 | -100,000 | 21.0205 | 270,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 56,855,484 | 108,000 | 21.0576 | 270,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 56,747,484 | 140,000 | 21.0176 | 270,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 56,607,484 | 1,504,000 | 20.9657 | 270,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 55,103,484 | 302,000 | 20.4087 | 270,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 54,801,484 | 630,000 | 20.2968 | 270,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 54,171,484 | 0 | 20.0635 | 270,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 54,171,484 | 0 | 20.0635 | 270,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 54,171,484 | 0 | 20.0635 | 270,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 54,171,484 | -42,000 | 20.0635 | 270,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 54,213,484 | 4,000 | 20.0791 | 270,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 54,209,484 | 10,000 | 20.0776 | 270,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 54,199,484 | 0 | 20.0739 | 270,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 54,199,484 | 0 | 20.0739 | 270,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 54,199,484 | 20,000 | 20.0739 | 270,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 54,179,484 | 10,000 | 20.0665 | 270,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 54,169,484 | -18,000 | 20.0628 | 270,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 54,187,484 | 0 | 20.0694 | 270,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 54,187,484 | 20,000 | 20.0694 | 270,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 54,167,484 | 40,000 | 20.0620 | 270,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 54,127,484 | 6,000 | 20.0472 | 270,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 54,121,484 | 10,000 | 20.0450 | 270,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 54,111,484 | 50,000 | 20.0413 | 270,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 54,061,484 | 0 | 20.0228 | 270,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 54,061,484 | -14,000 | 20.0228 | 270,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 54,075,484 | -9,000 | 20.0280 | 270,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 54,084,484 | 65,000 | 20.0313 | 270,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 54,019,484 | -10,000 | 20.0072 | 270,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 54,029,484 | 0 | 20.0109 | 270,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 54,029,484 | -12,000 | 20.0109 | 270,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 54,041,484 | 40,000 | 20.0154 | 270,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 54,001,484 | 4,000 | 20.0005 | 270,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 53,997,484 | 48,000 | 19.9991 | 270,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 53,949,484 | 36,000 | 19.9813 | 270,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 53,913,484 | 0 | 19.9680 | 270,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 53,913,484 | 134,000 | 19.9680 | 270,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 53,779,484 | 30,000 | 19.9183 | 270,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 53,749,484 | -2,000 | 19.9072 | 270,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 53,751,484 | 35,000 | 19.9080 | 270,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 53,716,484 | 4,000 | 19.8950 | 270,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 53,712,484 | 104,000 | 19.8935 | 270,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 53,608,484 | 4,000 | 19.8550 | 270,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 53,604,484 | 14,000 | 19.8535 | 270,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 53,590,484 | 48,000 | 19.8483 | 270,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 53,542,484 | -18,000 | 19.8305 | 270,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 53,560,484 | 0 | 19.8372 | 270,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 53,560,484 | 20,000 | 19.8372 | 270,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 53,540,484 | 56,000 | 19.8298 | 270,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 53,484,484 | 8,000 | 19.8091 | 270,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 53,476,484 | 2,000 | 19.8061 | 270,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 53,474,484 | 10,000 | 19.8054 | 270,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 53,464,484 | -10,000 | 19.8017 | 270,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 53,474,484 | 18,000 | 19.8054 | 270,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 53,456,484 | 0 | 19.7987 | 270,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 53,456,484 | 278,000 | 19.7987 | 270,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 53,178,484 | 24,000 | 19.6957 | 270,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 53,154,484 | 0 | 19.6868 | 270,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 53,154,484 | 0 | 19.6868 | 270,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 53,154,484 | 88,000 | 19.6868 | 270,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 53,066,484 | 146,000 | 19.6543 | 270,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 52,920,484 | 0 | 19.6002 | 270,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 52,920,484 | 0 | 19.6002 | 270,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 52,920,484 | 28,000 | 19.6002 | 270,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 52,892,484 | 60,000 | 19.5898 | 270,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 52,832,484 | 16,000 | 19.5676 | 270,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 52,816,484 | 18,000 | 19.5617 | 270,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 52,798,484 | 28,000 | 19.5550 | 270,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 52,770,484 | 22,000 | 19.5446 | 270,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 52,748,484 | -94,000 | 19.5365 | 270,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 52,842,484 | -28,000 | 19.5713 | 270,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 52,870,484 | 0 | 19.5817 | 270,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 52,870,484 | 0 | 19.5817 | 270,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 52,870,484 | 2,000 | 19.5817 | 270,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 52,868,484 | -2,000 | 19.5809 | 270,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 52,870,484 | 2,000 | 19.5817 | 270,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 52,868,484 | 10,000 | 19.5809 | 270,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 52,858,484 | 0 | 19.5772 | 270,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 52,858,484 | 2,000 | 19.5772 | 270,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 52,856,484 | 0 | 19.5765 | 270,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 52,856,484 | 4,000 | 19.5765 | 270,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 52,852,484 | 4,000 | 19.5750 | 270,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 52,848,484 | -8,000 | 19.5735 | 270,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 52,856,484 | 0 | 19.5765 | 270,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 52,856,484 | -8,000 | 19.5765 | 270,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 52,864,484 | -6,000 | 19.5794 | 270,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 52,870,484 | 0 | 19.5817 | 270,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 52,870,484 | -34,000 | 19.5817 | 270,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 52,904,484 | 0 | 19.5943 | 270,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 52,904,484 | 0 | 19.5943 | 270,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 52,904,484 | 0 | 19.5943 | 270,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 52,904,484 | 10,000 | 19.5943 | 270,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 52,894,484 | -8,000 | 19.5905 | 270,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 52,902,484 | 6,000 | 19.5935 | 270,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 52,896,484 | 8,000 | 19.5913 | 270,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 52,888,484 | -10,000 | 19.5883 | 270,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 52,898,484 | 0 | 19.5920 | 270,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 52,898,484 | 38,000 | 19.5920 | 270,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 52,860,484 | 10,000 | 19.5780 | 270,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 52,850,484 | 0 | 19.5743 | 270,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 52,850,484 | -2,000 | 19.5743 | 270,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 52,852,484 | 0 | 19.5750 | 270,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 52,852,484 | 0 | 19.5750 | 270,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 52,852,484 | 14,000 | 19.5750 | 270,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 52,838,484 | 40,000 | 19.5698 | 270,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 52,798,484 | 4,000 | 19.5550 | 270,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 52,794,484 | 4,000 | 19.5535 | 270,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 52,790,484 | 12,000 | 19.5520 | 270,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 52,778,484 | 0 | 19.5476 | 270,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 52,778,484 | -12,000 | 19.5476 | 270,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 52,790,484 | 14,000 | 19.5520 | 270,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 52,776,484 | 0 | 19.5468 | 270,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 52,776,484 | -2,000 | 19.5468 | 270,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 52,778,484 | 28,000 | 19.5476 | 270,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 52,750,484 | 2,000 | 19.5372 | 270,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 52,748,484 | 0 | 19.5365 | 270,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 52,748,484 | 0 | 19.5365 | 270,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 52,748,484 | 6,000 | 19.5365 | 270,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 52,742,484 | -66,000 | 19.5343 | 270,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 52,808,484 | -22,000 | 19.5587 | 270,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 52,830,484 | -2,000 | 19.5668 | 270,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 52,832,484 | 6,000 | 19.5676 | 270,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 52,826,484 | 46,000 | 19.5654 | 270,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 52,780,484 | -250,000 | 19.5483 | 270,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 53,030,484 | 424,000 | 19.6409 | 270,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 52,606,484 | 28,000 | 19.4839 | 270,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 52,578,484 | 0 | 19.4735 | 270,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 52,578,484 | 0 | 19.4735 | 270,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 52,578,484 | 8,000 | 19.4735 | 270,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 52,570,484 | -4,000 | 19.4705 | 270,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 52,574,484 | 36,000 | 19.4720 | 270,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 52,538,484 | 22,000 | 19.4587 | 270,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 52,516,484 | -4,000 | 19.4505 | 270,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 52,520,484 | 0 | 19.4520 | 270,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 52,520,484 | 56,000 | 19.4520 | 270,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 52,464,484 | 2,000 | 19.4313 | 270,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 52,462,484 | 0 | 19.4305 | 270,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 52,462,484 | 0 | 19.4305 | 270,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 52,462,484 | 8,000 | 19.4305 | 270,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 52,454,484 | 12,000 | 19.4276 | 270,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 52,442,484 | 8,000 | 19.4231 | 270,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 52,434,484 | 0 | 19.4202 | 270,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 52,434,484 | 32,000 | 19.4202 | 270,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 52,402,484 | 16,000 | 19.4083 | 270,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 52,386,484 | 90,000 | 19.4024 | 270,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 52,296,484 | -96,000 | 19.3691 | 270,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 52,392,484 | 6,000 | 19.4046 | 270,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 52,386,484 | 0 | 19.4024 | 270,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 52,386,484 | 0 | 19.4024 | 270,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 52,386,484 | 2,000 | 19.4024 | 270,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 52,384,484 | 2,000 | 19.4017 | 270,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 52,382,484 | -18,000 | 19.4009 | 270,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 52,400,484 | 12,000 | 19.4076 | 270,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 52,388,484 | 0 | 19.4031 | 270,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 52,388,484 | -2,000 | 19.4031 | 270,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 52,390,484 | 0 | 19.4039 | 270,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 52,390,484 | -40,000 | 19.4039 | 270,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 52,430,484 | -12,000 | 19.4187 | 270,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 52,442,484 | 94,000 | 19.4231 | 270,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 52,348,484 | 12,000 | 19.3883 | 270,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 52,336,484 | -2,000 | 19.3839 | 270,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 52,338,484 | 8,000 | 19.3846 | 270,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 52,330,484 | 30,000 | 19.3817 | 270,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 52,300,484 | 4,000 | 19.3705 | 270,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 52,296,484 | 2,000 | 19.3691 | 270,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 52,294,484 | 18,000 | 19.3683 | 270,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 52,276,484 | 56,000 | 19.3617 | 270,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 52,220,484 | 4,000 | 19.3409 | 270,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 52,216,484 | 0 | 19.3394 | 270,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 52,216,484 | 0 | 19.3394 | 270,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 52,216,484 | 2,000 | 19.3394 | 270,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 52,214,484 | 20,000 | 19.3387 | 270,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 52,194,484 | -94,000 | 19.3313 | 270,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 52,288,484 | 10,000 | 19.3661 | 270,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 52,278,484 | -14,000 | 19.3624 | 270,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 52,292,484 | 56,000 | 19.3676 | 270,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 52,236,484 | 0 | 19.3468 | 270,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 52,236,484 | -26,000 | 19.3468 | 270,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 52,262,484 | -26,000 | 19.3565 | 270,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 52,288,484 | 12,000 | 19.3661 | 270,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 52,276,484 | 296,000 | 19.3617 | 270,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 51,980,484 | 114,000 | 19.2520 | 270,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 51,866,484 | 292,000 | 19.2098 | 270,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 51,574,484 | 278,000 | 19.1017 | 270,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 51,296,484 | 22,000 | 18.9987 | 270,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 51,274,484 | 16,000 | 18.9905 | 270,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 51,258,484 | 12,000 | 18.9846 | 270,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 51,246,484 | 224,000 | 18.9802 | 270,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 51,022,484 | 58,000 | 18.8972 | 270,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 50,964,484 | -144,000 | 18.8757 | 270,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 51,108,484 | -28,000 | 18.9291 | 270,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 51,136,484 | 150,000 | 18.9394 | 270,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 50,986,484 | 118,000 | 18.8839 | 270,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 50,868,484 | 320,000 | 18.8402 | 270,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 50,548,484 | 18,000 | 18.7217 | 270,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 50,530,484 | -34,000 | 18.7150 | 270,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 50,564,484 | -42,000 | 18.7276 | 270,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 50,606,484 | 8,000 | 18.7431 | 270,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 50,598,484 | 78,000 | 18.7402 | 270,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 50,520,484 | -56,000 | 18.7113 | 270,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 50,576,484 | 10,000 | 18.7320 | 270,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 50,566,484 | 18,000 | 18.7283 | 270,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 50,548,484 | -218,000 | 18.7217 | 270,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 50,766,484 | 392,000 | 18.8024 | 270,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 50,374,484 | -114,000 | 18.6572 | 270,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 50,488,484 | 358,000 | 18.6994 | 270,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 50,130,484 | 24,000 | 18.5668 | 270,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 50,106,484 | 2,000 | 18.5580 | 270,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 50,104,484 | 0 | 18.5572 | 270,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 50,104,484 | 68,000 | 18.5572 | 270,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 50,036,484 | 20,000 | 18.5320 | 270,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 50,016,484 | 166,000 | 18.5246 | 270,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 49,850,484 | 32,000 | 18.4631 | 270,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 49,818,484 | 26,000 | 18.4513 | 270,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 49,792,484 | -8,000 | 18.4417 | 270,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 49,800,484 | 1,452,000 | 18.4446 | 270,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 48,348,484 | 256,000 | 17.9068 | 270,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 48,092,484 | 630,000 | 17.8120 | 270,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 47,462,484 | 40,000 | 17.5787 | 270,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 47,422,484 | 8,000 | 17.5639 | 270,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 47,414,484 | 0 | 17.5609 | 270,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 47,414,484 | 50,000 | 17.5609 | 270,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 47,364,484 | 2,000 | 17.5424 | 270,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 47,362,484 | 0 | 17.5417 | 270,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 47,362,484 | 14,000 | 17.5417 | 270,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 47,348,484 | 38,000 | 17.5365 | 270,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 47,310,484 | 30,000 | 17.5224 | 270,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 47,280,484 | 10,000 | 17.5113 | 270,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 47,270,484 | 108,000 | 17.5076 | 270,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 47,162,484 | 68,000 | 17.4676 | 270,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 47,094,484 | 24,000 | 17.4424 | 270,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 47,070,484 | 6,000 | 17.4335 | 270,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 47,064,484 | 2,000 | 17.4313 | 270,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 47,062,484 | 2,000 | 17.4305 | 270,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 47,060,484 | 42,000 | 17.4298 | 270,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 47,018,484 | -10,000 | 17.4143 | 270,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 47,028,484 | 2,000 | 17.4180 | 270,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 47,026,484 | 24,000 | 17.4172 | 270,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 47,002,484 | 0 | 17.4083 | 270,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 47,002,484 | 6,000 | 17.4083 | 270,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 46,996,484 | -68,000 | 17.4061 | 270,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 47,064,484 | 66,000 | 17.4313 | 270,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 46,998,484 | 0 | 17.4068 | 270,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 46,998,484 | 38,000 | 17.4068 | 270,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 46,960,484 | 8,000 | 17.3928 | 270,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 46,952,484 | 4,000 | 17.3898 | 270,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 46,948,484 | 4,000 | 17.3883 | 270,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 46,944,484 | -50,000 | 17.3868 | 270,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 46,994,484 | -60,000 | 17.4054 | 270,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 47,054,484 | -2,000 | 17.4276 | 270,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 47,056,484 | 76,000 | 17.4283 | 270,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 46,980,484 | -22,000 | 17.4002 | 270,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 47,002,484 | -156,000 | 17.4083 | 270,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 47,158,484 | -16,000 | 17.4661 | 270,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 47,174,484 | 40,000 | 17.4720 | 270,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 47,134,484 | 13,000 | 17.4572 | 270,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 47,121,484 | -40,000 | 17.4524 | 270,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 47,161,484 | 90,000 | 17.4672 | 270,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 47,071,484 | 16,000 | 17.4339 | 270,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 47,055,484 | -28,000 | 17.4280 | 270,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 47,083,484 | 0 | 17.4383 | 270,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 47,083,484 | -106,000 | 17.4383 | 270,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 47,189,484 | -10,000 | 17.4776 | 270,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 47,199,484 | 0 | 17.4813 | 270,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 47,199,484 | 0 | 17.4813 | 270,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 47,199,484 | -6,000 | 17.4813 | 270,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 47,205,484 | 120,000 | 17.4835 | 270,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 47,085,484 | 0 | 17.4391 | 270,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 47,085,484 | -52,000 | 17.4391 | 270,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 47,137,484 | 2,000 | 17.4583 | 270,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 47,135,484 | -262,000 | 17.4576 | 270,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 47,397,484 | -130,000 | 17.5546 | 270,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 47,527,484 | 48,000 | 17.6028 | 270,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 47,479,484 | 98,000 | 17.5850 | 270,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 47,381,484 | -72,000 | 17.5487 | 270,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 47,453,484 | -408,000 | 17.5754 | 270,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 47,861,484 | 52,000 | 17.7265 | 270,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 47,809,484 | 20,000 | 17.7072 | 270,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 47,789,484 | 18,000 | 17.6998 | 270,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 47,771,484 | 166,100 | 17.6931 | 270,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 47,605,384 | 34,000 | 17.6316 | 270,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 47,571,384 | 0 | 17.6190 | 270,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 47,571,384 | -24,000 | 17.6190 | 270,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 47,595,384 | 276,000 | 17.6279 | 270,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 47,319,384 | -32,000 | 17.5257 | 270,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 47,351,384 | 10,000 | 17.5375 | 270,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 47,341,384 | 32,000 | 17.5338 | 270,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 47,309,384 | 10,000 | 17.5220 | 270,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 47,299,384 | 386,000 | 17.5183 | 270,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 46,913,384 | -10,000 | 17.3753 | 270,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 46,923,384 | -44,000 | 17.3790 | 270,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 46,967,384 | 28,000 | 17.3953 | 270,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 46,939,384 | -12,000 | 17.3850 | 270,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 46,951,384 | -52,000 | 17.3894 | 270,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 47,003,384 | 86,000 | 17.4087 | 270,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 46,917,384 | 130,000 | 17.3768 | 270,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 46,787,384 | 54,000 | 17.3287 | 270,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 46,733,384 | 6,000 | 17.3087 | 270,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 46,727,384 | -22,000 | 17.3064 | 270,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 46,749,384 | -8,000 | 17.3146 | 270,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 46,757,384 | -8,000 | 17.3175 | 270,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 46,765,384 | 16,000 | 17.3205 | 270,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 46,749,384 | 0 | 17.3146 | 270,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 46,749,384 | -30,000 | 17.3146 | 270,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 46,779,384 | 20,000 | 17.3257 | 270,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 46,759,384 | -10,000 | 17.3183 | 270,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 46,769,384 | 0 | 17.3220 | 270,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 46,769,384 | 54,000 | 17.3220 | 270,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 46,715,384 | 212,000 | 17.3020 | 270,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 46,503,384 | 2,000 | 17.2235 | 270,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 46,501,384 | 90,000 | 17.2227 | 270,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 46,411,384 | 36,000 | 17.1894 | 270,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 46,375,384 | 26,000 | 17.1761 | 270,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 46,349,384 | -10,000 | 17.1664 | 270,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 46,359,384 | 20,000 | 17.1701 | 270,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 46,339,384 | -14,000 | 17.1627 | 270,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 46,353,384 | -96,000 | 17.1679 | 270,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 46,449,384 | -72,000 | 17.2035 | 270,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 46,521,384 | -76,000 | 17.2301 | 270,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 46,597,384 | -6,000 | 17.2583 | 270,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 46,603,384 | -16,000 | 17.2605 | 270,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 46,619,384 | -10,000 | 17.2664 | 270,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 46,629,384 | 98,000 | 17.2701 | 270,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 46,531,384 | -58,000 | 17.2338 | 270,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 46,589,384 | 0 | 17.2553 | 270,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 46,589,384 | -12,000 | 17.2553 | 270,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 46,601,384 | -78,000 | 17.2598 | 270,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 46,679,384 | -12,000 | 17.2887 | 270,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 46,691,384 | -162,000 | 17.2931 | 270,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 46,853,384 | -26,000 | 17.3531 | 270,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 46,879,384 | 14,000 | 17.3627 | 270,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 46,865,384 | 18,000 | 17.3575 | 270,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 46,847,384 | -8,000 | 17.3509 | 270,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 46,855,384 | 2,000 | 17.3538 | 270,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 46,853,384 | 92,000 | 17.3531 | 270,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 46,761,384 | 34,000 | 17.3190 | 270,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 46,727,384 | 210,000 | 17.3064 | 270,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 46,517,384 | -34,000 | 17.2287 | 270,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 46,551,384 | -8,000 | 17.2413 | 270,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 46,559,384 | -8,000 | 17.2442 | 270,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 46,567,384 | -6,000 | 17.2472 | 270,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 46,573,384 | 14,000 | 17.2494 | 270,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 46,559,384 | 86,000 | 17.2442 | 270,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 46,473,384 | 10,000 | 17.2124 | 270,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 46,463,384 | 138,000 | 17.2087 | 270,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 46,325,384 | -10,000 | 17.1575 | 270,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 46,335,384 | 18,000 | 17.1613 | 270,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 46,317,384 | -180,000 | 17.1546 | 270,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 46,497,384 | -8,000 | 17.2213 | 270,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 46,505,384 | -118,000 | 17.2242 | 270,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 46,623,384 | 208,000 | 17.2679 | 270,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 46,415,384 | -6,000 | 17.1909 | 270,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 46,421,384 | -112,000 | 17.1931 | 270,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 46,533,384 | -34,000 | 17.2346 | 270,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 46,567,384 | -14,000 | 17.2472 | 270,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 46,581,384 | -14,000 | 17.2524 | 270,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 46,595,384 | -28,000 | 17.2575 | 270,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 46,623,384 | 80,000 | 17.2679 | 270,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 46,543,384 | -16,000 | 17.2383 | 270,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 46,559,384 | -12,000 | 17.2442 | 270,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 46,571,384 | 42,000 | 17.2487 | 270,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 46,529,384 | 152,000 | 17.2331 | 270,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 46,377,384 | -10,000 | 17.1768 | 270,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 46,387,384 | 20,000 | 17.1805 | 270,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 46,367,384 | -128,000 | 17.1731 | 270,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 46,495,384 | 40,000 | 17.2205 | 270,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 46,455,384 | -44,000 | 17.2057 | 270,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 46,499,384 | 124,000 | 17.2220 | 270,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 46,375,384 | 168,000 | 17.1761 | 270,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 46,207,384 | 4,000 | 17.1138 | 270,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 46,203,384 | -38,000 | 17.1124 | 270,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 46,241,384 | 40,000 | 17.1264 | 270,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 46,201,384 | -76,000 | 17.1116 | 270,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 46,277,384 | -38,000 | 17.1398 | 270,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 46,315,384 | -32,000 | 17.1538 | 270,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 46,347,384 | -88,000 | 17.1657 | 270,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 46,435,384 | 54,000 | 17.1983 | 270,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 46,381,384 | 16,000 | 17.1783 | 270,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 46,365,384 | -242,000 | 17.1724 | 270,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 46,607,384 | -70,000 | 17.2620 | 270,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 46,677,384 | 30,000 | 17.2879 | 270,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 46,647,384 | -178,000 | 17.2768 | 270,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 46,825,384 | -134,000 | 17.3427 | 270,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 46,959,384 | -354,000 | 17.3924 | 270,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 47,313,384 | -92,000 | 17.5235 | 270,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 47,405,384 | 20,000 | 17.5575 | 270,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 47,385,384 | -98,000 | 17.5501 | 270,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 47,483,384 | 134,000 | 17.5864 | 270,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 47,349,384 | 46,000 | 17.5368 | 270,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 47,303,384 | -2,000 | 17.5198 | 270,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 47,305,384 | -216,000 | 17.5205 | 270,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 47,521,384 | -68,000 | 17.6005 | 270,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 47,589,384 | -106,000 | 17.6257 | 270,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 47,695,384 | -274,000 | 17.6650 | 270,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 47,969,384 | -234,000 | 17.7664 | 270,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 48,203,384 | 154,000 | 17.8531 | 270,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 48,049,384 | -8,000 | 17.7961 | 270,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 48,057,384 | -173,000 | 17.7990 | 270,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 48,230,384 | -54,000 | 17.8631 | 270,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 48,284,384 | 170,000 | 17.8831 | 270,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 48,114,384 | 166,000 | 17.8201 | 270,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 47,948,384 | -284,000 | 17.7587 | 270,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 48,232,384 | -132,000 | 17.8638 | 270,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 48,364,384 | 68,000 | 17.9127 | 270,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 48,296,384 | 190,000 | 17.8875 | 270,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 48,106,384 | 378,000 | 17.8172 | 270,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 47,728,384 | -216,000 | 17.6772 | 270,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 47,944,384 | -189,999 | 17.7572 | 270,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 48,134,383 | -302,000 | 17.8275 | 270,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 48,436,383 | -250,000 | 17.9394 | 270,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 48,686,383 | 88,000 | 18.0320 | 270,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 48,598,383 | -226,000 | 17.9994 | 270,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 48,824,383 | -508,000 | 18.0831 | 270,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 49,332,383 | 88,000 | 18.2713 | 270,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 49,244,383 | -116,000 | 18.2387 | 270,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 49,360,383 | 88,000 | 18.2816 | 270,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 49,272,383 | -124,000 | 18.2490 | 270,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 49,396,383 | -16,000 | 18.2950 | 270,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 49,412,383 | -158,000 | 18.3009 | 270,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 49,570,383 | 160,000 | 18.3594 | 270,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 49,410,383 | 252,000 | 18.3001 | 270,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 49,158,383 | -474,000 | 18.2068 | 270,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 49,632,383 | -92,000 | 18.3824 | 270,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 49,724,383 | 110,000 | 18.4164 | 270,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 49,614,383 | -220,000 | 18.3757 | 270,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 49,834,383 | 38,000 | 18.4572 | 270,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 49,796,383 | -216,000 | 18.4431 | 270,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 50,012,383 | -6,000 | 18.5231 | 270,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 50,018,383 | -94,000 | 18.5253 | 270,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 50,112,383 | -630,000 | 18.5601 | 270,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 50,742,383 | -260,000 | 18.7935 | 270,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 51,002,383 | -10,000 | 18.8898 | 270,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 51,012,383 | -540,000 | 18.8935 | 270,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 51,552,383 | 2,082,000 | 19.0935 | 270,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 49,470,383 | 284,000 | 18.3224 | 270,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 49,186,383 | 193,001 | 18.2172 | 270,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 48,993,382 | -172,000 | 18.1457 | 270,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 49,165,382 | 506,000 | 18.2094 | 270,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 48,659,382 | 66,000 | 18.0220 | 270,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 48,593,382 | 57,000 | 17.9975 | 270,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 48,536,382 | -50,000 | 17.9764 | 270,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 48,586,382 | -22,000 | 17.9950 | 270,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 48,608,382 | 60,000 | 18.0031 | 270,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 48,548,382 | -124,000 | 17.9809 | 270,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 48,672,382 | -38,000 | 18.0268 | 270,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 48,710,382 | -300,000 | 18.0409 | 270,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 49,010,382 | -8,000 | 18.1520 | 270,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 49,018,382 | -78,000 | 18.1550 | 270,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 49,096,382 | -296,000 | 18.1838 | 270,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 49,392,382 | -1,352,000 | 18.2935 | 270,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 50,744,382 | 394,300 | 18.7942 | 270,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 50,350,082 | -132,000 | 18.6482 | 270,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 50,482,082 | -2,000 | 18.6971 | 270,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 50,484,082 | -444,000 | 18.6978 | 270,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 50,928,082 | 312,000 | 18.8623 | 270,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 50,616,082 | 320,000 | 18.7467 | 270,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 50,296,082 | 1,207,600 | 18.6282 | 270,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 49,088,482 | 54,000 | 18.1809 | 270,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 49,034,482 | 386,000 | 18.1609 | 270,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 48,648,482 | -246,000 | 18.0180 | 270,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 48,894,482 | 80,000 | 18.1091 | 270,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 48,814,482 | -372,000 | 18.0794 | 270,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 49,186,482 | -188,000 | 18.2172 | 270,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 49,374,482 | -260,000 | 18.2868 | 270,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 49,634,482 | -1,184,000 | 18.3831 | 270,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 50,818,482 | -180,000 | 18.8217 | 270,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 50,998,482 | 520,000 | 18.8883 | 270,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 50,478,482 | -380,501 | 18.6957 | 270,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 50,858,983 | -654,110 | 18.8367 | 270,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 51,513,093 | 4,796,001 | 19.0789 | 270,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 46,717,092 | 594,000 | 17.3026 | 270,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 46,123,092 | -302,000 | 17.0826 | 270,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 46,425,092 | -58,000 | 17.1945 | 270,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 46,483,092 | -4,000 | 17.2160 | 270,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 46,487,092 | 48,000 | 17.2174 | 270,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 46,439,092 | -14,000 | 17.1997 | 270,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 46,453,092 | 10,000 | 17.2048 | 270,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 46,443,092 | -14,000 | 17.2011 | 270,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 46,457,092 | -10,000 | 17.2063 | 270,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 46,467,092 | 162,000 | 17.2100 | 270,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 46,305,092 | 0 | 17.1500 | 270,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 46,305,092 | 16,000 | 17.1500 | 270,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 46,289,092 | 56,000 | 17.1441 | 270,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 46,233,092 | -34,000 | 17.1234 | 270,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 46,267,092 | -16,000 | 17.1360 | 270,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 46,283,092 | -18,000 | 17.1419 | 270,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 46,301,092 | 28,000 | 17.1486 | 270,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 46,273,092 | 8,000 | 17.1382 | 270,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 46,265,092 | 4,000 | 17.1352 | 270,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 46,261,092 | 2,000 | 17.1337 | 270,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 46,259,092 | -166,000 | 17.1330 | 270,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 46,425,092 | 98,000 | 17.1945 | 270,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 46,327,092 | -70,000 | 17.1582 | 270,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 46,397,092 | 14,000 | 17.1841 | 270,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 46,383,092 | 30,000 | 17.1789 | 270,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 46,353,092 | 0 | 17.1678 | 270,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 46,353,092 | 0 | 17.1678 | 270,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 46,353,092 | -16,000 | 17.1678 | 270,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 46,369,092 | 10,000 | 17.1737 | 270,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 46,359,092 | -54,000 | 17.1700 | 270,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 46,413,092 | 60,000 | 17.1900 | 270,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 46,353,092 | 6,000 | 17.1678 | 270,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 46,347,092 | 12,000 | 17.1656 | 270,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 46,335,092 | 36,000 | 17.1611 | 270,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 46,299,092 | 130,000 | 17.1478 | 270,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 46,169,092 | -2,000 | 17.0997 | 270,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 46,171,092 | -34,000 | 17.1004 | 270,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 46,205,092 | 10,000 | 17.1130 | 270,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 46,195,092 | 62,000 | 17.1093 | 270,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 46,133,092 | 18,000 | 17.0863 | 270,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 46,115,092 | 104,000 | 17.0797 | 270,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 46,011,092 | 588,000 | 17.0411 | 270,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 45,423,092 | 80,000 | 16.8234 | 270,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 45,343,092 | 220,000 | 16.7937 | 270,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 45,123,092 | -92,000 | 16.7123 | 270,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 45,215,092 | -346,000 | 16.7463 | 270,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 45,561,092 | -148,000 | 16.8745 | 270,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 45,709,092 | 733,400 | 16.9293 | 270,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 44,975,692 | 444,000 | 16.6577 | 270,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 44,531,692 | -32,000 | 16.4932 | 270,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 44,563,692 | 0 | 16.5051 | 270,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 44,563,692 | -38,000 | 16.5051 | 270,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 44,601,692 | -40,000 | 16.5191 | 270,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 44,641,692 | -102,000 | 16.5340 | 270,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 44,743,692 | -25,800 | 16.5717 | 270,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 44,769,492 | 18,000 | 16.5813 | 270,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 44,751,492 | -102,000 | 16.5746 | 270,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 44,853,492 | 2,000 | 16.6124 | 270,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 44,851,492 | -32,000 | 16.6117 | 270,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 44,883,492 | -52,000 | 16.6235 | 270,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 44,935,492 | 20,000 | 16.6428 | 270,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 44,915,492 | 16,000 | 16.6354 | 270,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 44,899,492 | -120,000 | 16.6294 | 270,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 45,019,492 | -76,000 | 16.6739 | 270,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 45,095,492 | 184,000 | 16.7020 | 270,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 44,911,492 | 300,000 | 16.6339 | 270,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 44,611,492 | -20,000 | 16.5228 | 270,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 44,631,492 | -28,000 | 16.5302 | 270,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 44,659,492 | -296,000 | 16.5406 | 270,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 44,955,492 | 184,000 | 16.6502 | 270,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 44,771,492 | 62,000 | 16.5820 | 270,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 44,709,492 | -38,000 | 16.5591 | 270,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 44,747,492 | 246,000 | 16.5731 | 270,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 44,501,492 | -56,000 | 16.4820 | 270,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 44,557,492 | -14,000 | 16.5028 | 270,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 44,571,492 | 82,000 | 16.5080 | 270,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 44,489,492 | 62,000 | 16.4776 | 270,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 44,427,492 | -20,000 | 16.4546 | 270,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 44,447,492 | -52,000 | 16.4620 | 270,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 44,499,492 | 0 | 16.4813 | 270,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 44,499,492 | -108,000 | 16.4813 | 270,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 44,607,492 | -2,000 | 16.5213 | 270,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 44,609,492 | 124,000 | 16.5220 | 270,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 44,485,492 | 0 | 16.4761 | 270,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 44,485,492 | -184,000 | 16.4761 | 270,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 44,669,492 | 16,000 | 16.5443 | 270,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 44,653,492 | -8,000 | 16.5383 | 270,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 44,661,492 | 98,000 | 16.5413 | 270,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 44,563,492 | -102,000 | 16.5050 | 270,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 44,665,492 | -41,970 | 16.5428 | 270,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 44,707,462 | 32,000 | 16.5583 | 270,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 44,675,462 | 68,000 | 16.5465 | 270,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 44,607,462 | 54,000 | 16.5213 | 270,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 44,553,462 | -92,000 | 16.5013 | 270,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 44,645,462 | -104,000 | 16.5354 | 270,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 44,749,462 | 374,000 | 16.5739 | 270,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 44,375,462 | 668,000 | 16.4354 | 270,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 43,707,462 | 74,000 | 16.1879 | 270,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 43,633,462 | 56,000 | 16.1605 | 270,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 43,577,462 | 278,000 | 16.1398 | 270,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 43,299,462 | -18,000 | 16.0368 | 270,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 43,317,462 | 166,000 | 16.0435 | 270,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 43,151,462 | -22,000 | 15.9820 | 270,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 43,173,462 | 102,000 | 15.9902 | 270,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 43,071,462 | 392,000 | 15.9524 | 270,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 42,679,462 | 58,000 | 15.8072 | 270,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 42,621,462 | 54,000 | 15.7857 | 270,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 42,567,462 | 0 | 15.7657 | 270,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 42,567,462 | 0 | 15.7657 | 270,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 42,567,462 | -20,000 | 15.7657 | 270,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 42,587,462 | -122,000 | 15.7731 | 270,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 42,709,462 | -126,000 | 15.8183 | 270,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 42,835,462 | 30,000 | 15.8650 | 270,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 42,805,462 | -16,000 | 15.8539 | 270,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 42,821,462 | -28,000 | 15.8598 | 270,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 42,849,462 | -222,000 | 15.8702 | 270,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 43,071,462 | -18,000 | 15.9524 | 270,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 43,089,462 | 4,000 | 15.9591 | 270,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 43,085,462 | -22,000 | 15.9576 | 270,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 43,107,462 | -80,000 | 15.9657 | 270,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 43,187,462 | 20,000 | 15.9954 | 270,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 43,167,462 | -28,000 | 15.9879 | 270,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 43,195,462 | 78,000 | 15.9983 | 270,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 43,117,462 | 10,000 | 15.9694 | 270,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 43,107,462 | 218,000 | 15.9657 | 270,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 42,889,462 | -52,000 | 15.8850 | 270,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 42,941,462 | -28,000 | 15.9042 | 270,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 42,969,462 | -4,000 | 15.9146 | 270,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 42,973,462 | 92,000 | 15.9161 | 270,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 42,881,462 | -24,000 | 15.8820 | 270,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 42,905,462 | 108,000 | 15.8909 | 270,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 42,797,462 | 6,000 | 15.8509 | 270,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 42,791,462 | 22,000 | 15.8487 | 270,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 42,769,462 | 58,000 | 15.8405 | 270,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 42,711,462 | -52,000 | 15.8191 | 270,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 42,763,462 | -14,000 | 15.8383 | 270,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 42,777,462 | 86,000 | 15.8435 | 270,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 42,691,462 | 54,000 | 15.8117 | 270,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 42,637,462 | -24,000 | 15.7917 | 270,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 42,661,462 | 214,000 | 15.8005 | 270,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 42,447,462 | 124,000 | 15.7213 | 270,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 42,323,462 | -46,000 | 15.6754 | 270,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 42,369,462 | -40,000 | 15.6924 | 270,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 42,409,462 | 24,000 | 15.7072 | 270,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 42,385,462 | -36,000 | 15.6983 | 270,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 42,421,462 | 66,000 | 15.7117 | 270,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 42,355,462 | -86,000 | 15.6872 | 270,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 42,441,462 | 196,000 | 15.7191 | 270,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 42,245,462 | -174,000 | 15.6465 | 270,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 42,419,462 | -144,000 | 15.7109 | 270,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 42,563,462 | -188,000 | 15.7642 | 270,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 42,751,462 | -516,000 | 15.8339 | 270,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 43,267,462 | -650,000 | 16.0250 | 270,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 43,917,462 | 10,000 | 16.2657 | 270,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 43,907,462 | 130,000 | 16.2620 | 270,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 43,777,462 | -66,000 | 16.2139 | 270,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 43,843,462 | 120,000 | 16.2383 | 270,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 43,723,462 | -130,000 | 16.1939 | 270,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 43,853,462 | 242,000 | 16.2420 | 270,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 43,611,462 | 182,000 | 16.1524 | 270,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 43,429,462 | -232,000 | 16.0850 | 270,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 43,661,462 | 46,000 | 16.1709 | 270,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 43,615,462 | -190,000 | 16.1539 | 270,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 43,805,462 | -158,000 | 16.2242 | 270,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 43,963,462 | -30,000 | 16.2828 | 270,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 43,993,462 | -466,000 | 16.2939 | 270,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 44,459,462 | -498,000 | 16.4665 | 270,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 44,957,462 | -922,000 | 16.6509 | 270,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 45,879,462 | -154,000 | 16.9924 | 270,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 46,033,462 | -86,000 | 17.0494 | 270,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 46,119,462 | 166,000 | 17.0813 | 270,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 45,953,462 | 98,000 | 17.0198 | 270,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 45,855,462 | -676,000 | 16.9835 | 270,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 46,531,462 | -1,879,998 | 17.2339 | 270,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 48,411,460 | -1,803,002 | 17.9302 | 270,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 50,214,462 | 539,900 | 18.5979 | 270,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 49,674,562 | 20,450,000 | 18.3980 | 270,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 29,224,562 | 20,000 | 10.8239 | 270,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 29,204,562 | -6,000 | 10.8165 | 270,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 29,210,562 | -90,000 | 10.8187 | 270,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 29,300,562 | -48,000 | 10.8521 | 270,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 29,348,562 | 12,000 | 10.8698 | 270,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 29,336,562 | 10,000 | 10.8654 | 270,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 29,326,562 | 0 | 10.8617 | 270,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 29,326,562 | -4,000 | 10.8617 | 270,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 29,330,562 | 2,000 | 10.8632 | 270,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 29,328,562 | 60,000 | 10.8624 | 270,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 29,268,562 | 2,000 | 10.8402 | 270,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 29,266,562 | 6,000 | 10.8395 | 270,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 29,260,562 | 2,000 | 10.8372 | 270,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 29,258,562 | -4,000 | 10.8365 | 270,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 29,262,562 | -22,000 | 10.8380 | 270,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 29,284,562 | 106,000 | 10.8461 | 270,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 29,178,562 | 20,000 | 10.8069 | 270,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 29,158,562 | 38,000 | 10.7995 | 270,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 29,120,562 | -60,000 | 10.7854 | 270,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 29,180,562 | 4,000 | 10.8076 | 270,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 29,176,562 | 222,000 | 10.8061 | 270,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 28,954,562 | -4,000 | 10.7239 | 270,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 28,958,562 | 140,000 | 10.7254 | 270,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 28,818,562 | 48,000 | 10.6735 | 270,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 28,770,562 | -192,000 | 10.6558 | 270,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 28,962,562 | -14,000 | 10.7269 | 270,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 28,976,562 | 94,000 | 10.7321 | 270,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 28,882,562 | -86,000 | 10.6972 | 270,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 28,968,562 | -134,000 | 10.7291 | 270,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 29,102,562 | 512,000 | 10.7787 | 270,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 28,590,562 | -34,000 | 10.5891 | 270,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 28,624,562 | 294,000 | 10.6017 | 270,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 28,330,562 | 46,000 | 10.4928 | 270,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 28,284,562 | 16,000 | 10.4758 | 270,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 28,268,562 | -12,000 | 10.4698 | 270,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 28,280,562 | 0 | 10.4743 | 270,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 28,280,562 | -4,000 | 10.4743 | 270,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 28,284,562 | -216,000 | 10.4758 | 270,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 28,500,562 | 22,000 | 10.5558 | 270,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 28,478,562 | 58,000 | 10.5476 | 270,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 28,420,562 | -220,000 | 10.5261 | 270,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 28,640,562 | 24,000 | 10.6076 | 270,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 28,616,562 | -28,000 | 10.5987 | 270,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 28,644,562 | 2,000 | 10.6091 | 270,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 28,642,562 | -66,000 | 10.6084 | 270,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 28,708,562 | -60,000 | 10.6328 | 270,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 28,768,562 | -18,000 | 10.6550 | 270,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 28,786,562 | -70,000 | 10.6617 | 270,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 28,856,562 | -24,000 | 10.6876 | 270,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 28,880,562 | 32,000 | 10.6965 | 270,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 28,848,562 | 64,000 | 10.6847 | 270,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 28,784,562 | 60,000 | 10.6609 | 270,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 28,724,562 | 68,000 | 10.6387 | 270,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 28,656,562 | 34,000 | 10.6135 | 270,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 28,622,562 | -42,000 | 10.6009 | 270,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 28,664,562 | 136,000 | 10.6165 | 270,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 28,528,562 | -2,000 | 10.5661 | 270,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 28,530,562 | -8,000 | 10.5669 | 270,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 28,538,562 | 36,400 | 10.5698 | 270,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 28,502,162 | -6,000 | 10.5564 | 270,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 28,508,162 | -4,000 | 10.5586 | 270,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 28,512,162 | 22,000 | 10.5601 | 270,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 28,490,162 | -2,000 | 10.5519 | 270,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 28,492,162 | 0 | 10.5527 | 270,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 28,492,162 | -26,000 | 10.5527 | 270,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 28,518,162 | -4,000 | 10.5623 | 270,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 28,522,162 | -50,000 | 10.5638 | 270,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 28,572,162 | -8,000 | 10.5823 | 270,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 28,580,162 | 0 | 10.5852 | 270,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 28,580,162 | 2,000 | 10.5852 | 270,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 28,578,162 | 8,000 | 10.5845 | 270,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 28,570,162 | 8,000 | 10.5815 | 270,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 28,562,162 | 0 | 10.5786 | 270,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 28,562,162 | -42,000 | 10.5786 | 270,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 28,604,162 | 60,000 | 10.5941 | 270,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 28,544,162 | 24,000 | 10.5719 | 270,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 28,520,162 | 108,000 | 10.5630 | 270,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 28,412,162 | -2,000 | 10.5230 | 270,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 28,414,162 | -8,000 | 10.5238 | 270,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 28,422,162 | 194,000 | 10.5267 | 270,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 28,228,162 | 160,000 | 10.4549 | 270,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 28,068,162 | -10,000 | 10.3956 | 270,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 28,078,162 | 18,000 | 10.3993 | 270,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 28,060,162 | 72,000 | 10.3927 | 270,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 27,988,162 | -20,000 | 10.3660 | 270,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 28,008,162 | -32,000 | 10.3734 | 270,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 28,040,162 | 22,000 | 10.3852 | 270,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 28,018,162 | -8,000 | 10.3771 | 270,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 28,026,162 | 60,000 | 10.3801 | 270,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 27,966,162 | -36,000 | 10.3578 | 270,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 28,002,162 | -8,000 | 10.3712 | 270,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 28,010,162 | -32,000 | 10.3741 | 270,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 28,042,162 | 8,000 | 10.3860 | 270,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 28,034,162 | -4,000 | 10.3830 | 270,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 28,038,162 | -78,000 | 10.3845 | 270,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 28,116,162 | -72,000 | 10.4134 | 270,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 28,188,162 | 148,000 | 10.4401 | 270,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 28,040,162 | -48,000 | 10.3852 | 270,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 28,088,162 | -12,000 | 10.4030 | 270,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 28,100,162 | 60,000 | 10.4075 | 270,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 28,040,162 | 70,000 | 10.3852 | 270,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 27,970,162 | -12,000 | 10.3593 | 270,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 27,982,162 | 0 | 10.3638 | 270,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 27,982,162 | 12,000 | 10.3638 | 270,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 27,970,162 | -38,000 | 10.3593 | 270,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 28,008,162 | -38,000 | 10.3734 | 270,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 28,046,162 | -34,000 | 10.3875 | 270,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 28,080,162 | -52,000 | 10.4001 | 270,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 28,132,162 | -24,000 | 10.4193 | 270,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 28,156,162 | -24,000 | 10.4282 | 270,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 28,180,162 | -102,000 | 10.4371 | 270,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 28,282,162 | 6,000 | 10.4749 | 270,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 28,276,162 | -72,000 | 10.4727 | 270,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 28,348,162 | -26,000 | 10.4993 | 270,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 28,374,162 | 4,000 | 10.5089 | 270,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 28,370,162 | 176,000 | 10.5075 | 270,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 28,194,162 | -2,000 | 10.4423 | 270,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 28,196,162 | -44,000 | 10.4430 | 270,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 28,240,162 | 254,000 | 10.4593 | 270,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 27,986,162 | 0 | 10.3652 | 270,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 27,986,162 | -8,000 | 10.3652 | 270,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 27,994,162 | 32,000 | 10.3682 | 270,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 27,962,162 | 24,000 | 10.3564 | 270,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 27,938,162 | -30,000 | 10.3475 | 270,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 27,968,162 | 72,000 | 10.3586 | 270,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 27,896,162 | 22,000 | 10.3319 | 270,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 27,874,162 | -20,000 | 10.3238 | 270,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 27,894,162 | 0 | 10.3312 | 270,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 27,894,162 | 14,000 | 10.3312 | 270,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 27,880,162 | -144,000 | 10.3260 | 270,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 28,024,162 | 20,000 | 10.3793 | 270,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 28,004,162 | -62,000 | 10.3719 | 270,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 28,066,162 | 8,000 | 10.3949 | 270,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 28,058,162 | 0 | 10.3919 | 270,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 28,058,162 | -96,000 | 10.3919 | 270,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 28,154,162 | 32,000 | 10.4275 | 270,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 28,122,162 | 22,000 | 10.4156 | 270,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 28,100,162 | -24,000 | 10.4075 | 270,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 28,124,162 | 34,000 | 10.4164 | 270,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 28,090,162 | 2,000 | 10.4038 | 270,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 28,088,162 | -4,000 | 10.4030 | 270,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 28,092,162 | 4,000 | 10.4045 | 270,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 28,088,162 | -158,000 | 10.4030 | 270,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 28,246,162 | -8,000 | 10.4615 | 270,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 28,254,162 | 54,000 | 10.4645 | 270,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 28,200,162 | -14,000 | 10.4445 | 270,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 28,214,162 | 4,000 | 10.4497 | 270,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 28,210,162 | -22,000 | 10.4482 | 270,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 28,232,162 | 2,000 | 10.4564 | 270,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 28,230,162 | -9,000 | 10.4556 | 270,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 28,239,162 | 0 | 10.4589 | 270,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 28,239,162 | -16,000 | 10.4589 | 270,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 28,255,162 | -62,000 | 10.4649 | 270,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 28,317,162 | 0 | 10.4878 | 270,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 28,317,162 | -44,000 | 10.4878 | 270,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 28,361,162 | 24,000 | 10.5041 | 270,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 28,337,162 | -138,000 | 10.4952 | 270,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 28,475,162 | 80,000 | 10.5464 | 270,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 28,395,162 | -40,000 | 10.5167 | 270,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 28,435,162 | -24,000 | 10.5315 | 270,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 28,459,162 | -182,000 | 10.5404 | 270,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 28,641,162 | -244,000 | 10.6078 | 270,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 28,885,162 | 34,000 | 10.6982 | 270,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 28,851,162 | 18,000 | 10.6856 | 270,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 28,833,162 | -80,000 | 10.6789 | 270,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 28,913,162 | -14,000 | 10.7086 | 270,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 28,927,162 | -20,000 | 10.7138 | 270,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 28,947,162 | -78,000 | 10.7212 | 270,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 29,025,162 | -36,000 | 10.7501 | 270,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 29,061,162 | 70,000 | 10.7634 | 270,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 28,991,162 | -36,000 | 10.7375 | 270,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 29,027,162 | -34,000 | 10.7508 | 270,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 29,061,162 | 38,000 | 10.7634 | 270,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 29,023,162 | -12,000 | 10.7493 | 270,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 29,035,162 | -56,000 | 10.7538 | 270,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 29,091,162 | -88,000 | 10.7745 | 270,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 29,179,162 | -18,000 | 10.8071 | 270,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 29,197,162 | -2,000 | 10.8138 | 270,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 29,199,162 | -40,000 | 10.8145 | 270,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 29,239,162 | -48,000 | 10.8293 | 270,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 29,287,162 | 0 | 10.8471 | 270,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 29,287,162 | 16,000 | 10.8471 | 270,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 29,271,162 | -14,000 | 10.8412 | 270,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 29,285,162 | 90,000 | 10.8464 | 270,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 29,195,162 | 42,000 | 10.8130 | 270,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 29,153,162 | 46,000 | 10.7975 | 270,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 29,107,162 | -117,999 | 10.7804 | 270,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 29,225,161 | 36,000 | 10.8241 | 270,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 29,189,161 | 26,000 | 10.8108 | 270,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 29,163,161 | -62,000 | 10.8012 | 270,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 29,225,161 | 0 | 10.8241 | 270,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 29,225,161 | 16,000 | 10.8241 | 270,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 29,209,161 | 56,000 | 10.8182 | 270,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 29,153,161 | 0 | 10.7975 | 270,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 29,153,161 | 0 | 10.7975 | 270,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 29,153,161 | 0 | 10.7975 | 270,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 29,153,161 | 4,000 | 10.7975 | 270,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 29,149,161 | -2,000 | 10.7960 | 270,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 29,151,161 | -14,000 | 10.7967 | 270,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 29,165,161 | 18,000 | 10.8019 | 270,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 29,147,161 | 20,000 | 10.7952 | 270,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 29,127,161 | 12,000 | 10.7878 | 270,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 29,115,161 | 6,000 | 10.7834 | 270,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 29,109,161 | 48,000 | 10.7812 | 270,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 29,061,161 | -2,000 | 10.7634 | 270,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 29,063,161 | -56,000 | 10.7641 | 270,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 29,119,161 | 152,000 | 10.7849 | 270,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 28,967,161 | 26,000 | 10.7286 | 270,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 28,941,161 | -52,000 | 10.7189 | 270,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 28,993,161 | -2,000 | 10.7382 | 270,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 28,995,161 | 6,000 | 10.7389 | 270,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 28,989,161 | -2,000 | 10.7367 | 270,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 28,991,161 | -10,000 | 10.7375 | 270,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 29,001,161 | 0 | 10.7412 | 270,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 29,001,161 | -22,000 | 10.7412 | 270,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 29,023,161 | -32,000 | 10.7493 | 270,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 29,055,161 | -30,000 | 10.7612 | 270,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 29,085,161 | 10,000 | 10.7723 | 270,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 29,075,161 | -2,000 | 10.7686 | 270,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 29,077,161 | -246,000 | 10.7693 | 270,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 29,323,161 | -30,000 | 10.8604 | 270,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 29,353,161 | 168,000 | 10.8715 | 270,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 29,185,161 | -28,000 | 10.8093 | 270,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 29,213,161 | 24,000 | 10.8197 | 270,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 29,189,161 | 14,000 | 10.8108 | 270,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 29,175,161 | 4,000 | 10.8056 | 270,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 29,171,161 | -8,000 | 10.8041 | 270,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 29,179,161 | 38,000 | 10.8071 | 270,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 29,141,161 | 146,000 | 10.7930 | 270,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 28,995,161 | -7,890 | 10.7389 | 270,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 29,003,051 | -2,000 | 10.7419 | 270,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 29,005,051 | -40,000 | 10.7426 | 270,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 29,045,051 | -136,000 | 10.7574 | 270,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 29,181,051 | 20,000 | 10.8078 | 270,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 29,161,051 | -60,000 | 10.8004 | 270,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 29,221,051 | 20,000 | 10.8226 | 270,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 29,201,051 | -18,000 | 10.8152 | 270,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 29,219,051 | -12,000 | 10.8219 | 270,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 29,231,051 | 0 | 10.8263 | 270,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 29,231,051 | 0 | 10.8263 | 270,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 29,231,051 | 118,000 | 10.8263 | 270,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 29,113,051 | 34,000 | 10.7826 | 270,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 29,079,051 | 76,000 | 10.7700 | 270,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 29,003,051 | 42,000 | 10.7419 | 270,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 28,961,051 | -30,000 | 10.7263 | 270,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 28,991,051 | -106,000 | 10.7374 | 270,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 29,097,051 | -32,000 | 10.7767 | 270,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 29,129,051 | -28,000 | 10.7885 | 270,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 29,157,051 | -184,000 | 10.7989 | 270,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 29,341,051 | 14,000 | 10.8671 | 270,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 29,327,051 | -12,000 | 10.8619 | 270,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 29,339,051 | 14,000 | 10.8663 | 270,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 29,325,051 | -8,000 | 10.8611 | 270,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 29,333,051 | -2,000 | 10.8641 | 270,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 29,335,051 | 0 | 10.8648 | 270,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 29,335,051 | -82,000 | 10.8648 | 270,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 29,417,051 | 20,000 | 10.8952 | 270,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 29,397,051 | -66,000 | 10.8878 | 270,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 29,463,051 | -40,000 | 10.9122 | 270,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 29,503,051 | -38,000 | 10.9271 | 270,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 29,541,051 | -54,000 | 10.9411 | 270,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 29,595,051 | 36,000 | 10.9611 | 270,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 29,559,051 | 2,000 | 10.9478 | 270,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 29,557,051 | 14,000 | 10.9471 | 270,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 29,543,051 | -12,000 | 10.9419 | 270,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 29,555,051 | 8,000 | 10.9463 | 270,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 29,547,051 | 14,000 | 10.9434 | 270,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 29,533,051 | -180,000 | 10.9382 | 270,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 29,713,051 | -132,000 | 11.0048 | 270,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 29,845,051 | -16,000 | 11.0537 | 270,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 29,861,051 | -10,000 | 11.0596 | 270,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 29,871,051 | 50,000 | 11.0634 | 270,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 29,821,051 | 108,000 | 11.0448 | 270,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 29,713,051 | 124,000 | 11.0048 | 270,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 29,589,051 | -10,000 | 10.9589 | 270,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 29,599,051 | 24,000 | 10.9626 | 270,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 29,575,051 | -112,000 | 10.9537 | 270,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 29,687,051 | -282,000 | 10.9952 | 270,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 29,969,051 | -466,000 | 11.0996 | 270,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 30,435,051 | -16,000 | 11.2722 | 270,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 30,451,051 | 2,000 | 11.2782 | 270,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 30,449,051 | -14,000 | 11.2774 | 270,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 30,463,051 | 22,000 | 11.2826 | 270,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 30,441,051 | -24,000 | 11.2745 | 270,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 30,465,051 | -16,000 | 11.2834 | 270,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 30,481,051 | 128,000 | 11.2893 | 270,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 30,353,051 | 18,000 | 11.2419 | 270,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 30,335,051 | 4,000 | 11.2352 | 270,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 30,331,051 | 42,000 | 11.2337 | 270,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 30,289,051 | 24,000 | 11.2182 | 270,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 30,265,051 | -14,000 | 11.2093 | 270,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 30,279,051 | 68,000 | 11.2145 | 270,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 30,211,051 | 4,000 | 11.1893 | 270,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 30,207,051 | 12,000 | 11.1878 | 270,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 30,195,051 | 14,000 | 11.1834 | 270,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 30,181,051 | 6,000 | 11.1782 | 270,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 30,175,051 | 26,000 | 11.1759 | 270,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 30,149,051 | 68,000 | 11.1663 | 270,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 30,081,051 | -14,000 | 11.1411 | 270,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 30,095,051 | 50,000 | 11.1463 | 270,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 30,045,051 | 24,000 | 11.1278 | 270,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 30,021,051 | -18,000 | 11.1189 | 270,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 30,039,051 | -20,000 | 11.1256 | 270,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 30,059,051 | -20,000 | 11.1330 | 270,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 30,079,051 | -66,000 | 11.1404 | 270,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 30,145,051 | 122,000 | 11.1648 | 270,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 30,023,051 | -17,998 | 11.1196 | 270,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 30,041,049 | 30,000 | 11.1263 | 270,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 30,011,049 | -106,000 | 11.1152 | 270,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 30,117,049 | 60,000 | 11.1545 | 270,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 30,057,049 | 6,000 | 11.1322 | 270,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 30,051,049 | 40,000 | 11.1300 | 270,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 30,011,049 | -56,000 | 11.1152 | 270,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 30,067,049 | -18,000 | 11.1359 | 270,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 30,085,049 | 10,000 | 11.1426 | 270,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 30,075,049 | 46,000 | 11.1389 | 270,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 30,029,049 | 10,000 | 11.1219 | 270,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 30,019,049 | 78,000 | 11.1182 | 270,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 29,941,049 | -6,000 | 11.0893 | 270,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 29,947,049 | -62,000 | 11.0915 | 270,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 30,009,049 | 24,000 | 11.1145 | 270,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 29,985,049 | 10,000 | 11.1056 | 270,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 29,975,049 | 100,000 | 11.1019 | 270,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 29,875,049 | 70,000 | 11.0648 | 270,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 29,805,049 | 14,000 | 11.0389 | 270,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 29,791,049 | -16,000 | 11.0337 | 270,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 29,807,049 | -150,000 | 11.0396 | 270,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 29,957,049 | 362,000 | 11.0952 | 270,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 29,595,049 | -54,000 | 10.9611 | 270,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 29,649,049 | -4,000 | 10.9811 | 270,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 29,653,049 | 41,000 | 10.9826 | 270,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 29,612,049 | 36,000 | 10.9674 | 270,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 29,576,049 | -4,000 | 10.9541 | 270,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 29,580,049 | -16,000 | 10.9556 | 270,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 29,596,049 | -58,000 | 10.9615 | 270,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 29,654,049 | -30,000 | 10.9830 | 270,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 29,684,049 | -48,000 | 10.9941 | 270,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 29,732,049 | -24,000 | 11.0119 | 270,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 29,756,049 | -54,000 | 11.0208 | 270,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 29,810,049 | 10,000 | 11.0408 | 270,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 29,800,049 | 80,000 | 11.0371 | 270,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 29,720,049 | 26,000 | 11.0074 | 270,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 29,694,049 | 36,000 | 10.9978 | 270,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 29,658,049 | -54,000 | 10.9845 | 270,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 29,712,049 | 112,000 | 11.0045 | 270,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 29,600,049 | 248,000 | 10.9630 | 270,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 29,352,049 | -164,000 | 10.8711 | 270,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 29,516,049 | -54,000 | 10.9319 | 270,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 29,570,049 | 104,000 | 10.9519 | 270,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 29,466,049 | -32,000 | 10.9134 | 270,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 29,498,049 | -138,000 | 10.9252 | 270,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 29,636,049 | 16,000 | 10.9763 | 270,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 29,620,049 | -28,000 | 10.9704 | 270,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 29,648,049 | 148,000 | 10.9808 | 270,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 29,500,049 | 102,000 | 10.9259 | 270,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 29,398,049 | -32,000 | 10.8882 | 270,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 29,430,049 | -194,000 | 10.9000 | 270,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 29,624,049 | -18,000 | 10.9719 | 270,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 29,642,049 | 4,000 | 10.9785 | 270,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 29,638,049 | 64,000 | 10.9771 | 270,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 29,574,049 | 12,000 | 10.9534 | 270,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 29,562,049 | -44,000 | 10.9489 | 270,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 29,606,049 | -34,000 | 10.9652 | 270,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 29,640,049 | -108,000 | 10.9778 | 270,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 29,748,049 | -30,000 | 11.0178 | 270,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 29,778,049 | -64,000 | 11.0289 | 270,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 29,842,049 | 104,000 | 11.0526 | 270,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 29,738,049 | 34,000 | 11.0141 | 270,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 29,704,049 | 50,000 | 11.0015 | 270,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 29,654,049 | 92,000 | 10.9830 | 270,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 29,562,049 | -224,000 | 10.9489 | 270,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 29,786,049 | -52,000 | 11.0319 | 270,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 29,838,049 | 0 | 11.0511 | 270,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 29,838,049 | -38,000 | 11.0511 | 270,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 29,876,049 | -4,000 | 11.0652 | 270,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 29,880,049 | 100,000 | 11.0667 | 270,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 29,780,049 | -112,000 | 11.0296 | 270,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 29,892,049 | -58,000 | 11.0711 | 270,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 29,950,049 | -20,000 | 11.0926 | 270,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 29,970,049 | 6,000 | 11.1000 | 270,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 29,964,049 | -12,000 | 11.0978 | 270,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 29,976,049 | 16,000 | 11.1022 | 270,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 29,960,049 | 1,402,000 | 11.0963 | 270,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 28,558,049 | 50,000 | 10.5771 | 270,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 28,508,049 | -60,000 | 10.5585 | 270,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 28,568,049 | -8,000 | 10.5808 | 270,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 28,576,049 | 48,000 | 10.5837 | 270,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 28,528,049 | 0 | 10.5659 | 270,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 28,528,049 | -30,000 | 10.5659 | 270,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 28,558,049 | 30,000 | 10.5771 | 270,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 28,528,049 | 0 | 10.5659 | 270,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 28,528,049 | -48,000 | 10.5659 | 270,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 28,576,049 | 0 | 10.5837 | 270,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 28,576,049 | -70,000 | 10.5837 | 270,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 28,646,049 | 10,000 | 10.6096 | 270,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 28,636,049 | -46,000 | 10.6059 | 270,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 28,682,049 | 0 | 10.6230 | 270,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 28,682,049 | -30,000 | 10.6230 | 270,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 28,712,049 | 6,000 | 10.6341 | 270,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 28,706,049 | 0 | 10.6319 | 270,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 28,706,049 | -136,000 | 10.6319 | 270,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 28,842,049 | -1,386,000 | 10.6822 | 270,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 30,228,049 | 58,000 | 11.1956 | 270,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 30,170,049 | 16,000 | 11.1741 | 270,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 30,154,049 | -10,000 | 11.1682 | 270,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 30,164,049 | -46,000 | 11.1719 | 270,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 30,210,049 | 58,000 | 11.1889 | 270,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 30,152,049 | 120,000 | 11.1674 | 270,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 30,032,049 | 66,000 | 11.1230 | 270,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 29,966,049 | 118,000 | 11.0985 | 270,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 29,848,049 | 40,000 | 11.0548 | 270,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 29,808,049 | 68,000 | 11.0400 | 270,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 29,740,049 | 80,000 | 11.0148 | 270,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 29,660,049 | 0 | 10.9852 | 270,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 29,660,049 | -92,000 | 10.9852 | 270,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 29,752,049 | 148,000 | 11.0193 | 270,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 29,604,049 | 146,000 | 10.9645 | 270,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 29,458,049 | 10,000 | 10.9104 | 270,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 29,448,049 | 160,000 | 10.9067 | 270,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 29,288,049 | -70,000 | 10.8474 | 270,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 29,358,049 | 8,000 | 10.8734 | 270,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 29,350,049 | -48,000 | 10.8704 | 270,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 29,398,049 | -32,000 | 10.8882 | 270,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 29,430,049 | 136,000 | 10.9000 | 270,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 29,294,049 | 126,000 | 10.8496 | 270,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 29,168,049 | 4,000 | 10.8030 | 270,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 29,164,049 | -32,000 | 10.8015 | 270,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 29,196,049 | -92,000 | 10.8134 | 270,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 29,288,049 | 140,000 | 10.8474 | 270,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 29,148,049 | -36,000 | 10.7956 | 270,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 29,184,049 | -56,000 | 10.8089 | 270,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 29,240,049 | 352,000 | 10.8296 | 270,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 28,888,049 | 38,000 | 10.6993 | 270,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 28,850,049 | 14,000 | 10.6852 | 270,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 28,836,049 | -170,000 | 10.6800 | 270,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 29,006,049 | 232,000 | 10.7430 | 270,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 28,774,049 | 28,000 | 10.6571 | 270,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 28,746,049 | -56,000 | 10.6467 | 270,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 28,802,049 | 52,000 | 10.6674 | 270,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 28,750,049 | -28,000 | 10.6482 | 270,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 28,778,049 | -10,000 | 10.6585 | 270,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 28,788,049 | -7,000 | 10.6622 | 270,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 28,795,049 | 70,000 | 10.6648 | 270,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 28,725,049 | 158,000 | 10.6389 | 270,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 28,567,049 | -8,284 | 10.5804 | 270,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 28,575,333 | -70,000 | 10.5835 | 270,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 28,645,333 | 46,000 | 10.6094 | 270,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 28,599,333 | 198,000 | 10.5923 | 270,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 28,401,333 | 18,000 | 10.5190 | 270,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 28,383,333 | 76,000 | 10.5123 | 270,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 28,307,333 | 32,000 | 10.4842 | 270,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 28,275,333 | -78,000 | 10.4723 | 270,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 28,353,333 | -62,000 | 10.5012 | 270,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 28,415,333 | -40,000 | 10.5242 | 270,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 28,455,333 | 76,000 | 10.5390 | 270,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 28,379,333 | -64,000 | 10.5109 | 270,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 28,443,333 | -52,000 | 10.5346 | 270,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 28,495,333 | -26,000 | 10.5538 | 270,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 28,521,333 | 14,000 | 10.5635 | 270,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 28,507,333 | 128,000 | 10.5583 | 270,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 28,379,333 | 4,000 | 10.5109 | 270,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 28,375,333 | 38,000 | 10.5094 | 270,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 28,337,333 | 184,000 | 10.4953 | 270,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 28,153,333 | -24,000 | 10.4272 | 270,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 28,177,333 | 8,000 | 10.4360 | 270,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 28,169,333 | 42,000 | 10.4331 | 270,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 28,127,333 | -118,000 | 10.4175 | 270,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 28,245,333 | -80,000 | 10.4612 | 270,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 28,325,333 | -118,000 | 10.4909 | 270,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 28,443,333 | 42,000 | 10.5346 | 270,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 28,401,333 | -4,000 | 10.5190 | 270,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 28,405,333 | -198,820 | 10.5205 | 270,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 28,604,153 | 52,000 | 10.5941 | 270,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 28,552,153 | -68,000 | 10.5749 | 270,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 28,620,153 | -14,000 | 10.6001 | 270,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 28,634,153 | 58,000 | 10.6052 | 270,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 28,576,153 | -6,000 | 10.5838 | 270,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 28,582,153 | -66,000 | 10.5860 | 270,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 28,648,153 | -112,000 | 10.6104 | 270,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 28,760,153 | 130,000 | 10.6519 | 270,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 28,630,153 | -40,000 | 10.6038 | 270,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 28,670,153 | -138,000 | 10.6186 | 270,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 28,808,153 | -42,000 | 10.6697 | 270,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 28,850,153 | 322,000 | 10.6852 | 270,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 28,528,153 | 60,000 | 10.5660 | 270,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 28,468,153 | -18,000 | 10.5438 | 270,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 28,486,153 | 76,000 | 10.5504 | 270,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 28,410,153 | -6,000 | 10.5223 | 270,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 28,416,153 | -100,000 | 10.5245 | 270,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 28,516,153 | -161,716 | 10.5615 | 270,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 28,677,869 | 66,000 | 10.6214 | 270,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 28,611,869 | -2,000 | 10.5970 | 270,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 28,613,869 | -100,000 | 10.5977 | 270,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 28,713,869 | 6,000 | 10.6348 | 270,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 28,707,869 | 2,000 | 10.6325 | 270,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 28,705,869 | -22,000 | 10.6318 | 270,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 28,727,869 | -64,000 | 10.6400 | 270,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 28,791,869 | -51,998 | 10.6637 | 270,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 28,843,867 | -32,000 | 10.6829 | 270,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 28,875,867 | -544,000 | 10.6948 | 270,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 29,419,867 | -8,000 | 10.8962 | 270,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 29,427,867 | -90,000 | 10.8992 | 270,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 29,517,867 | 80,000 | 10.9325 | 270,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 29,437,867 | -156,000 | 10.9029 | 270,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 29,593,867 | 0 | 10.9607 | 270,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 29,593,867 | -30,000 | 10.9607 | 270,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 29,623,867 | -104,000 | 10.9718 | 270,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 29,727,867 | 146,000 | 11.0103 | 270,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 29,581,867 | -138,000 | 10.9562 | 270,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 29,719,867 | -86,000 | 11.0074 | 270,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 29,805,867 | 334,000 | 11.0392 | 270,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 29,471,867 | 15,000 | 10.9155 | 270,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 29,456,867 | 38,000 | 10.9100 | 270,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 29,418,867 | 0 | 10.8959 | 270,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 29,418,867 | -34,000 | 10.8959 | 270,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 29,452,867 | 26,000 | 10.9085 | 270,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 29,426,867 | -204,000 | 10.8988 | 270,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 29,630,867 | 32,210 | 10.9744 | 270,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 29,598,657 | 20,000 | 10.9625 | 270,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 29,578,657 | -52,000 | 10.9551 | 270,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 29,630,657 | -74,000 | 10.9743 | 270,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 29,704,657 | -184,000 | 11.0017 | 270,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 29,888,657 | 94,000 | 11.0699 | 270,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 29,794,657 | -138,001 | 11.0351 | 270,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 29,932,658 | -48,000 | 11.0862 | 270,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 29,980,658 | 84,000 | 11.1039 | 270,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 29,896,658 | -180,000 | 11.0728 | 270,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 30,076,658 | -104,000 | 11.1395 | 270,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 30,180,658 | 36,000 | 11.1780 | 270,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 30,144,658 | -66,000 | 11.1647 | 270,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 30,210,658 | 102,000 | 11.1891 | 270,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 30,108,658 | -2,000 | 11.1514 | 270,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 30,110,658 | 6,000 | 11.1521 | 270,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 30,104,658 | -44,000 | 11.1499 | 270,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 30,148,658 | -152,000 | 11.1662 | 270,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 30,300,658 | -26,000 | 11.2225 | 270,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 30,326,658 | 48,000 | 11.2321 | 270,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 30,278,658 | 224,000 | 11.2143 | 270,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 30,054,658 | -64,000 | 11.1314 | 270,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 30,118,658 | 216,000 | 11.1551 | 270,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 29,902,658 | -359,999 | 11.0751 | 270,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 30,262,657 | -134,000 | 11.2084 | 270,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 30,396,657 | -62,000 | 11.2580 | 270,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 30,458,657 | -132,000 | 11.2810 | 270,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 30,590,657 | 82,000 | 11.3299 | 270,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 30,508,657 | -30,000 | 11.2995 | 270,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 30,538,657 | 64,000 | 11.3106 | 270,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 30,474,657 | 182,000 | 11.2869 | 270,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 30,292,657 | -2,000 | 11.2195 | 270,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 30,294,657 | 110,000 | 11.2202 | 270,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 30,184,657 | -86,000 | 11.1795 | 270,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 30,270,657 | 28,000 | 11.2114 | 270,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 30,242,657 | 26,000 | 11.2010 | 270,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 30,216,657 | 30,000 | 11.1914 | 270,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 30,186,657 | -150,000 | 11.1802 | 270,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 30,336,657 | 34,000 | 11.2358 | 270,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 30,302,657 | -444,000 | 11.2232 | 270,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 30,746,657 | 726,000 | 11.3877 | 270,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 30,020,657 | -1,101,999 | 11.1188 | 270,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 31,122,656 | -558,000 | 11.5269 | 270,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 31,680,656 | 186,000 | 11.7336 | 270,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 31,494,656 | -148,000 | 11.6647 | 270,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 31,642,656 | -1,711,630 | 11.7195 | 270,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 33,354,286 | -453,550 | 12.3534 | 270,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 33,807,836 | 626,000 | 12.5214 | 270,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 33,181,836 | 942,000 | 12.2896 | 270,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 32,239,836 | -1,134,200 | 11.9407 | 270,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 33,374,036 | 158,000 | 12.3608 | 270,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 33,216,036 | 780,000 | 12.3022 | 270,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 32,436,036 | 216,000 | 12.0133 | 270,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 32,220,036 | 44,000 | 11.9333 | 270,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 32,176,036 | 186,000 | 11.9171 | 270,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 31,990,036 | -204,001 | 11.8482 | 270,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 32,194,037 | -710,000 | 11.9237 | 270,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 32,904,037 | -643,998 | 12.1867 | 270,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 33,548,035 | -1,158,002 | 12.4252 | 270,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 34,706,037 | -450,000 | 12.8541 | 270,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 35,156,037 | -2,044,000 | 13.0208 | 270,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 37,200,037 | -896,002 | 13.7778 | 270,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 38,096,039 | -4,612,505 | 14.1096 | 270,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 42,708,544 | -18,481,456 | 15.8180 | 270,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 61,190,000 | 40,000 | 22.6630 | 270,000,000 | 2018-03-28 |
| 1854 | 2018-03-28 | 61,150,000 | 22.6481 | 270,000,000 | 2018-03-28 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy