Stream Ideas Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08401  2018-03-28    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 619,201,006 424,000 91.3713 677,675,506 2025-09-30
2 2025-10-09 618,777,006 262,000 91.3087 677,675,506 2025-09-30
3 2025-10-08 618,515,006 -44,000 91.2701 677,675,506 2025-09-30
4 2025-10-06 618,559,006 178,000 91.2766 677,675,506 2025-09-30
5 2025-10-03 618,381,006 682,000 91.2503 677,675,506 2025-09-30
6 2025-10-02 617,699,006 326,000 91.1497 677,675,506 2025-09-30
7 2025-09-30 617,373,006 4,300,000 91.1016 677,675,506 2025-09-30
8 2025-09-29 613,073,006 108,000 90.4670 677,675,506 2025-08-31
9 2025-09-26 612,965,006 114,000 90.4511 677,675,506 2025-08-31
10 2025-09-25 612,851,006 -226,000 90.4343 677,675,506 2025-08-31
11 2025-09-24 613,077,006 1,438,000 90.4676 677,675,506 2025-08-31
12 2025-09-23 611,639,006 330,000 90.2554 677,675,506 2025-08-31
13 2025-09-22 611,309,006 6,000 90.2067 677,675,506 2025-08-31
14 2025-09-19 611,303,006 352,000 90.2059 677,675,506 2025-08-31
15 2025-09-18 610,951,006 210,000 90.1539 677,675,506 2025-08-31
16 2025-09-17 610,741,006 262,000 90.1229 677,675,506 2025-08-31
17 2025-09-16 610,479,006 32,000 90.0843 677,675,506 2025-08-31
18 2025-09-15 610,447,006 88,000 90.0795 677,675,506 2025-08-31
19 2025-09-12 610,359,006 -4,000 90.0666 677,675,506 2025-08-31
20 2025-09-11 610,363,006 -12,000 90.0671 677,675,506 2025-08-31
21 2025-09-10 610,375,006 60,000 90.0689 677,675,506 2025-08-31
22 2025-09-09 610,315,006 154,000 90.0601 677,675,506 2025-08-31
23 2025-09-08 610,161,006 232,000 90.0373 677,675,506 2025-08-31
24 2025-09-05 609,929,006 68,000 90.0031 677,675,506 2025-08-31
25 2025-09-04 609,861,006 68,000 89.9931 677,675,506 2025-08-31
26 2025-09-03 609,793,006 20,000 89.9830 677,675,506 2025-08-31
27 2025-09-02 609,773,006 0 89.9801 677,675,506 2025-08-31
28 2025-09-01 609,773,006 1,246,000 89.9801 677,675,506 2025-08-31
29 2025-08-29 608,527,006 170,000 89.7962 677,675,506 2025-07-31
30 2025-08-28 608,357,006 8,000 89.7711 677,675,506 2025-07-31
31 2025-08-27 608,349,006 -192,000 89.7700 677,675,506 2025-07-31
32 2025-08-26 608,541,006 -332,000 89.7983 677,675,506 2025-07-31
33 2025-08-25 608,873,006 -22,000 89.8473 677,675,506 2025-07-31
34 2025-08-22 608,895,006 -4,000 89.8505 677,675,506 2025-07-31
35 2025-08-21 608,899,006 54,000 89.8511 677,675,506 2025-07-31
36 2025-08-20 608,845,006 -742,000 89.8431 677,675,506 2025-07-31
37 2025-08-19 609,587,006 -18,000 89.9526 677,675,506 2025-07-31
38 2025-08-18 609,605,006 122,000 89.9553 677,675,506 2025-07-31
39 2025-08-15 609,483,006 470,000 89.9373 677,675,506 2025-07-31
40 2025-08-14 609,013,006 -114,000 89.8679 677,675,506 2025-07-31
41 2025-08-13 609,127,006 166,000 89.8848 677,675,506 2025-07-31
42 2025-08-12 608,961,006 178,000 89.8603 677,675,506 2025-07-31
43 2025-08-11 608,783,006 -580,000 89.8340 677,675,506 2025-07-31
44 2025-08-08 609,363,006 -816,000 89.9196 677,675,506 2025-07-31
45 2025-08-07 610,179,006 -24,000 90.0400 677,675,506 2025-07-31
46 2025-08-06 610,203,006 -200,000 90.0435 677,675,506 2025-07-31
47 2025-08-05 610,403,006 -42,000 90.0731 677,675,506 2025-07-31
48 2025-08-04 610,445,006 -348,000 90.0792 677,675,506 2025-07-31
49 2025-08-01 610,793,006 -1,010,000 90.1306 677,675,506 2025-07-31
50 2025-07-31 611,803,006 36,000 90.2796 677,675,506 2025-07-31
51 2025-07-30 611,767,006 -142,000 90.2743 677,675,506 2025-06-30
52 2025-07-29 611,909,006 -1,750,000 90.2953 677,675,506 2025-06-30
53 2025-07-28 613,659,006 -118,000 90.5535 677,675,506 2025-06-30
54 2025-07-25 613,777,006 -418,000 90.5709 677,675,506 2025-06-30
55 2025-07-24 614,195,006 -786,000 90.6326 677,675,506 2025-06-30
56 2025-07-23 614,981,006 -1,404,000 90.7486 677,675,506 2025-06-30
57 2025-07-22 616,385,006 -2,266,000 90.9558 677,675,506 2025-06-30
58 2025-07-21 618,651,006 -1,576,000 91.2902 677,675,506 2025-06-30
59 2025-07-18 620,227,006 -950,000 91.5227 677,675,506 2025-06-30
60 2025-07-17 621,177,006 -764,000 91.6629 677,675,506 2025-06-30
61 2025-07-16 621,941,006 -1,298,000 91.7756 677,675,506 2025-06-30
62 2025-07-15 623,239,006 -750,000 91.9672 677,675,506 2025-06-30
63 2025-07-14 623,989,006 -936,000 92.0778 677,675,506 2025-06-30
64 2025-07-11 624,925,006 306,000 92.2160 677,675,506 2025-06-30
65 2025-07-10 624,619,006 -3,616,000 92.1708 677,675,506 2025-06-30
66 2025-07-09 628,235,006 -4,884,000 92.7044 677,675,506 2025-06-30
67 2025-07-08 633,119,006 -442,000 93.4251 677,675,506 2025-06-30
68 2025-07-07 633,561,006 -2,644,000 93.4903 677,675,506 2025-06-30
69 2025-07-04 636,205,006 -1,044,000 93.8805 677,675,506 2025-06-30
70 2025-07-03 637,249,006 -1,576,000 94.0345 677,675,506 2025-06-30
71 2025-07-02 638,825,006 364,000 94.2671 677,675,506 2025-06-30
72 2025-06-30 638,461,006 74,000 94.2134 677,675,506 2025-06-30
73 2025-06-27 638,387,006 46,000 94.2025 677,675,506 2025-05-31
74 2025-06-26 638,341,006 336,000 94.1957 677,675,506 2025-05-31
75 2025-06-25 638,005,006 38,000 94.1461 677,675,506 2025-05-31
76 2025-06-24 637,967,006 132,000 94.1405 677,675,506 2025-05-31
77 2025-06-23 637,835,006 -280,000 94.1210 677,675,506 2025-05-31
78 2025-06-20 638,115,006 1,280,000 94.1623 677,675,506 2025-05-31
79 2025-06-19 636,835,006 -30,000 93.9734 677,675,506 2025-05-31
80 2025-06-18 636,865,006 252,000 93.9779 677,675,506 2025-05-31
81 2025-06-17 636,613,006 400,000 93.9407 677,675,506 2025-05-31
82 2025-06-16 636,213,006 -16,000 93.8817 677,675,506 2025-05-31
83 2025-06-13 636,229,006 -2,324,000 93.8840 677,675,506 2025-05-31
84 2025-06-12 638,553,006 -2,114,000 94.2270 677,675,506 2025-05-31
85 2025-06-11 640,667,006 -356,000 94.5389 677,675,506 2025-05-31
86 2025-06-10 641,023,006 378,000 94.5914 677,675,506 2025-05-31
87 2025-06-09 640,645,006 -2,000,000 94.5357 677,675,506 2025-05-31
88 2025-06-06 642,645,006 -494,000 94.8308 677,675,506 2025-05-31
89 2025-06-05 643,139,006 9,988,000 94.9037 677,675,506 2025-05-31
90 2025-06-04 633,151,006 0 93.4298 677,675,506 2025-05-31
91 2025-06-03 633,151,006 20,000 93.4298 677,675,506 2025-05-31
92 2025-06-02 633,131,006 -38,000 93.4269 677,675,506 2025-05-31
93 2025-05-30 633,169,006 -98,000 93.4325 677,675,506 2025-05-15
94 2025-05-29 633,267,006 8,000 93.4469 677,675,506 2025-05-15
95 2025-05-28 633,259,006 8,000 93.4458 677,675,506 2025-05-15
96 2025-05-27 633,251,006 -200,000 93.4446 677,675,506 2025-05-15
97 2025-05-26 633,451,006 -160,000 93.4741 677,675,506 2025-05-15
98 2025-05-23 633,611,006 2,000 93.4977 677,675,506 2025-05-15
99 2025-05-22 633,609,006 -16,000 93.4974 677,675,506 2025-05-15
100 2025-05-21 633,625,006 132,000 93.4998 677,675,506 2025-05-15
101 2025-05-20 633,493,006 270,000 93.4803 677,675,506 2025-05-15
102 2025-05-19 633,223,006 -842,000 93.4404 677,675,506 2025-05-15
103 2025-05-16 634,065,006 2,000 93.5647 677,675,506 2025-05-15
104 2025-05-15 634,063,006 436,767,510 93.5644 677,675,506 2025-05-15
105 2025-05-14 197,295,496 2,000 82.2065 239,999,996 2025-04-30
106 2025-05-13 197,293,496 -142,000 82.2056 239,999,996 2025-04-30
107 2025-05-12 197,435,496 2,000 82.2648 239,999,996 2025-04-30
108 2025-05-09 197,433,496 22,000 82.2640 239,999,996 2025-04-30
109 2025-05-08 197,411,496 -252,000 82.2548 239,999,996 2025-04-30
110 2025-05-07 197,663,496 -2,000 82.3598 239,999,996 2025-04-30
111 2025-05-06 197,665,496 -302,000 82.3606 239,999,996 2025-04-30
112 2025-05-02 197,967,496 -86,000 82.4865 239,999,996 2025-04-30
113 2025-04-30 198,053,496 704,000 82.5223 239,999,996 2025-04-30
114 2025-04-29 197,349,496 -406,000 82.2290 239,999,996 2025-03-31
115 2025-04-28 197,755,496 -68,000 82.3981 239,999,996 2025-03-31
116 2025-04-25 197,823,496 -446,000 82.4265 239,999,996 2025-03-31
117 2025-04-24 198,269,496 -456,000 82.6123 239,999,996 2025-03-31
118 2025-04-23 198,725,496 162,000 82.8023 239,999,996 2025-03-31
119 2025-04-22 198,563,496 -1,630,000 82.7348 239,999,996 2025-03-31
120 2025-04-17 200,193,496 4,000 83.4140 239,999,996 2025-03-31
121 2025-04-16 200,189,496 6,000 83.4123 239,999,996 2025-03-31
122 2025-04-15 200,183,496 6,000 83.4098 239,999,996 2025-03-31
123 2025-04-14 200,177,496 26,000 83.4073 239,999,996 2025-03-31
124 2025-04-11 200,151,496 100,000 83.3965 239,999,996 2025-03-31
125 2025-04-10 200,051,496 754,000 83.3548 239,999,996 2025-03-31
126 2025-04-09 199,297,496 626,000 83.0406 239,999,996 2025-03-31
127 2025-04-08 198,671,496 -4,000 82.7798 239,999,996 2025-03-31
128 2025-04-07 198,675,496 516,000 82.7815 239,999,996 2025-03-31
129 2025-04-03 198,159,496 -516,000 82.5665 239,999,996 2025-03-31
130 2025-04-02 198,675,496 4,000 82.7815 239,999,996 2025-03-31
131 2025-04-01 198,671,496 -2,000 82.7798 239,999,996 2025-03-31
132 2025-03-31 198,673,496 118,000 82.7806 239,999,996 2025-03-31
133 2025-03-28 198,555,496 -96,000 82.7315 239,999,996 2025-02-28
134 2025-03-27 198,651,496 6,000 82.7715 239,999,996 2025-02-28
135 2025-03-26 198,645,496 -126,000 82.7690 239,999,996 2025-02-28
136 2025-03-25 198,771,496 0 82.8215 239,999,996 2025-02-28
137 2025-03-24 198,771,496 0 82.8215 239,999,996 2025-02-28
138 2025-03-21 198,771,496 42,000 82.8215 239,999,996 2025-02-28
139 2025-03-20 198,729,496 6,064,000 82.8040 239,999,996 2025-02-28
140 2025-03-19 192,665,496 10,000 80.2773 239,999,996 2025-02-28
141 2025-03-18 192,655,496 20,000 80.2731 239,999,996 2025-02-28
142 2025-03-17 192,635,496 -4,000 80.2648 239,999,996 2025-02-28
143 2025-03-14 192,639,496 0 80.2665 239,999,996 2025-02-28
144 2025-03-13 192,639,496 30,000 80.2665 239,999,996 2025-02-28
145 2025-03-12 192,609,496 22,980,000 80.2540 239,999,996 2025-02-28
146 2025-03-11 169,629,496 0 70.6790 239,999,996 2025-02-28
147 2025-03-10 169,629,496 100,000 70.6790 239,999,996 2025-02-28
148 2025-03-07 169,529,496 184,000 70.6373 239,999,996 2025-02-28
149 2025-03-06 169,345,496 -34,000 70.5606 239,999,996 2025-02-28
150 2025-03-05 169,379,496 16,000 70.5748 239,999,996 2025-02-28
151 2025-03-04 169,363,496 50,000 70.5681 239,999,996 2025-02-28
152 2025-03-03 169,313,496 0 70.5473 239,999,996 2025-02-28
153 2025-02-28 169,313,496 0 70.5473 239,999,996 2025-02-28
154 2025-02-27 169,313,496 80,000 70.5473 239,999,996 2025-01-31
155 2025-02-26 169,233,496 0 70.5140 239,999,996 2025-01-31
156 2025-02-25 169,233,496 -106,000 70.5140 239,999,996 2025-01-31
157 2025-02-24 169,339,496 -8,000 70.5581 239,999,996 2025-01-31
158 2025-02-21 169,347,496 120,000 70.5615 239,999,996 2025-01-31
159 2025-02-20 169,227,496 -100,000 70.5115 239,999,996 2025-01-31
160 2025-02-19 169,327,496 2,000 70.5531 239,999,996 2025-01-31
161 2025-02-18 169,325,496 0 70.5523 239,999,996 2025-01-31
162 2025-02-17 169,325,496 2,000 70.5523 239,999,996 2025-01-31
163 2025-02-14 169,323,496 -80,000 70.5515 239,999,996 2025-01-31
164 2025-02-13 169,403,496 -596,000 70.5848 239,999,996 2025-01-31
165 2025-02-12 169,999,496 46,000 70.8331 239,999,996 2025-01-31
166 2025-02-11 169,953,496 82,000 70.8140 239,999,996 2025-01-31
167 2025-02-10 169,871,496 0 70.7798 239,999,996 2025-01-31
168 2025-02-07 169,871,496 -78,000 70.7798 239,999,996 2025-01-31
169 2025-02-06 169,949,496 72,000 70.8123 239,999,996 2025-01-31
170 2025-02-05 169,877,496 -50,000 70.7823 239,999,996 2025-01-31
171 2025-02-04 169,927,496 -6,000 70.8031 239,999,996 2025-01-31
172 2025-02-03 169,933,496 -30,000 70.8056 239,999,996 2025-01-31
173 2025-01-28 169,963,496 0 70.8181 239,999,996 2024-12-31
174 2025-01-27 169,963,496 108,000 70.8181 239,999,996 2024-12-31
175 2025-01-24 169,855,496 8,000 70.7731 239,999,996 2024-12-31
176 2025-01-23 169,847,496 10,000 70.7698 239,999,996 2024-12-31
177 2025-01-22 169,837,496 4,000 70.7656 239,999,996 2024-12-31
178 2025-01-21 169,833,496 0 70.7640 239,999,996 2024-12-31
179 2025-01-20 169,833,496 14,000 70.7640 239,999,996 2024-12-31
180 2025-01-17 169,819,496 -128,000 70.7581 239,999,996 2024-12-31
181 2025-01-16 169,947,496 -160,000 70.8115 239,999,996 2024-12-31
182 2025-01-15 170,107,496 -156,000 70.8781 239,999,996 2024-12-31
183 2025-01-14 170,263,496 -272,000 70.9431 239,999,996 2024-12-31
184 2025-01-13 170,535,496 6,068,666 71.0565 239,999,996 2024-12-31
185 2025-01-10 164,466,830 -34,000 68.5278 239,999,996 2024-12-31
186 2025-01-09 164,500,830 -50,000 68.5420 239,999,996 2024-12-31
187 2025-01-08 164,550,830 54,000 68.5628 239,999,996 2024-12-31
188 2025-01-07 164,496,830 -280,000 68.5403 239,999,996 2024-12-31
189 2025-01-06 164,776,830 -364,000 68.6570 239,999,996 2024-12-31
190 2025-01-03 165,140,830 -46,000 68.8087 239,999,996 2024-12-31
191 2025-01-02 165,186,830 -552,000 68.8278 239,999,996 2024-12-31
192 2024-12-31 165,738,830 0 69.0578 239,999,996 2024-12-31
193 2024-12-30 165,738,830 628,000 69.0578 239,999,996 2024-11-30
194 2024-12-27 165,110,830 0 68.7962 239,999,996 2024-11-30
195 2024-12-24 165,110,830 0 68.7962 239,999,996 2024-11-30
196 2024-12-23 165,110,830 0 68.7962 239,999,996 2024-11-30
197 2024-12-20 165,110,830 154,000 68.7962 239,999,996 2024-11-30
198 2024-12-19 164,956,830 0 68.7320 239,999,996 2024-11-30
199 2024-12-18 164,956,830 128,000 68.7320 239,999,996 2024-11-30
200 2024-12-17 164,828,830 0 68.6787 239,999,996 2024-11-30
201 2024-12-16 164,828,830 2,000 68.6787 239,999,996 2024-11-30
202 2024-12-13 164,826,830 0 68.6778 239,999,996 2024-11-30
203 2024-12-12 164,826,830 0 68.6778 239,999,996 2024-11-30
204 2024-12-11 164,826,830 70,000 68.6778 239,999,996 2024-11-30
205 2024-12-10 164,756,830 0 68.6487 239,999,996 2024-11-30
206 2024-12-09 164,756,830 176,000 68.6487 239,999,996 2024-11-30
207 2024-12-06 164,580,830 -2,000 68.5753 239,999,996 2024-11-30
208 2024-12-05 164,582,830 0 68.5762 239,999,996 2024-11-30
209 2024-12-04 164,582,830 0 68.5762 239,999,996 2024-11-30
210 2024-12-03 164,582,830 8,000 68.5762 239,999,996 2024-11-30
211 2024-12-02 164,574,830 42,000 68.5728 239,999,996 2024-11-30
212 2024-11-29 164,532,830 0 68.5553 239,999,996 2024-10-31
213 2024-11-28 164,532,830 0 68.5553 239,999,996 2024-10-31
214 2024-11-27 164,532,830 0 68.5553 239,999,996 2024-10-31
215 2024-11-26 164,532,830 0 68.5553 239,999,996 2024-10-31
216 2024-11-25 164,532,830 0 68.5553 239,999,996 2024-10-31
217 2024-11-22 164,532,830 10,000 68.5553 239,999,996 2024-10-31
218 2024-11-21 164,522,830 0 68.5512 239,999,996 2024-10-31
219 2024-11-20 164,522,830 0 68.5512 239,999,996 2024-10-31
220 2024-11-19 164,522,830 4,000 68.5512 239,999,996 2024-10-31
221 2024-11-18 164,518,830 -52,000 68.5495 239,999,996 2024-10-31
222 2024-11-15 164,570,830 0 68.5712 239,999,996 2024-10-31
223 2024-11-14 164,570,830 40,000 68.5712 239,999,996 2024-10-31
224 2024-11-13 164,530,830 36,000 68.5545 239,999,996 2024-10-31
225 2024-11-12 164,494,830 18,000 68.5395 239,999,996 2024-10-31
226 2024-11-11 164,476,830 0 68.5320 239,999,996 2024-10-31
227 2024-11-08 164,476,830 0 68.5320 239,999,996 2024-10-31
228 2024-11-07 164,476,830 0 68.5320 239,999,996 2024-10-31
229 2024-11-06 164,476,830 0 68.5320 239,999,996 2024-10-31
230 2024-11-05 164,476,830 0 68.5320 239,999,996 2024-10-31
231 2024-11-04 164,476,830 0 68.5320 239,999,996 2024-10-31
232 2024-11-01 164,476,830 0 68.5320 239,999,996 2024-10-31
233 2024-10-31 164,476,830 0 68.5320 239,999,996 2024-10-31
234 2024-10-30 164,476,830 0 68.5320 239,999,996 2024-09-30
235 2024-10-29 164,476,830 0 68.5320 239,999,996 2024-09-30
236 2024-10-28 164,476,830 -4,000 68.5320 239,999,996 2024-09-30
237 2024-10-25 164,480,830 0 68.5337 239,999,996 2024-09-30
238 2024-10-24 164,480,830 0 68.5337 239,999,996 2024-09-30
239 2024-10-23 164,480,830 0 68.5337 239,999,996 2024-09-30
240 2024-10-22 164,480,830 0 68.5337 239,999,996 2024-09-30
241 2024-10-21 164,480,830 0 68.5337 239,999,996 2024-09-30
242 2024-10-18 164,480,830 0 68.5337 239,999,996 2024-09-30
243 2024-10-17 164,480,830 0 68.5337 239,999,996 2024-09-30
244 2024-10-16 164,480,830 34,000 68.5337 239,999,996 2024-09-30
245 2024-10-15 164,446,830 0 68.5195 239,999,996 2024-09-30
246 2024-10-14 164,446,830 0 68.5195 239,999,996 2024-09-30
247 2024-10-10 164,446,830 0 68.5195 239,999,996 2024-09-30
248 2024-10-09 164,446,830 -4,000 68.5195 239,999,996 2024-09-30
249 2024-10-08 164,450,830 -554,000 68.5212 239,999,996 2024-09-30
250 2024-10-07 165,004,830 -326,000 68.7520 239,999,996 2024-09-30
251 2024-10-04 165,330,830 0 68.8878 239,999,996 2024-09-30
252 2024-10-03 165,330,830 0 68.8878 239,999,996 2024-09-30
253 2024-10-02 165,330,830 0 68.8878 239,999,996 2024-09-30
254 2024-09-30 165,330,830 0 68.8878 239,999,996 2024-09-30
255 2024-09-27 165,330,830 24,000,000 68.8878 239,999,996 2024-08-31
256 2024-09-26 141,330,830 6,666,666 58.8878 239,999,996 2024-08-31
257 2024-09-25 134,664,164 19,999,998 56.1101 239,999,996 2024-08-31
258 2024-09-24 114,664,166 6,666,666 47.7767 239,999,996 2024-08-31
259 2024-09-23 107,997,500 0 44.9990 239,999,996 2024-08-31
260 2024-09-20 107,997,500 0 44.9990 239,999,996 2024-08-31
261 2024-09-19 107,997,500 0 44.9990 239,999,996 2024-08-31
262 2024-09-17 107,997,500 0 44.9990 239,999,996 2024-08-31
263 2024-09-16 107,997,500 0 44.9990 239,999,996 2024-08-31
264 2024-09-13 107,997,500 0 44.9990 239,999,996 2024-08-31
265 2024-09-12 107,997,500 0 44.9990 239,999,996 2024-08-31
266 2024-09-11 107,997,500 0 44.9990 239,999,996 2024-08-31
267 2024-09-10 107,997,500 0 44.9990 239,999,996 2024-08-31
268 2024-09-09 107,997,500 0 44.9990 239,999,996 2024-08-31
269 2024-09-05 107,997,500 0 44.9990 239,999,996 2024-08-31
270 2024-09-04 107,997,500 0 44.9990 239,999,996 2024-08-31
271 2024-09-03 107,997,500 0 44.9990 239,999,996 2024-08-31
272 2024-09-02 107,997,500 0 44.9990 239,999,996 2024-08-31
273 2024-08-30 107,997,500 0 44.9990 239,999,996 2024-07-31
274 2024-08-29 107,997,500 0 44.9990 239,999,996 2024-07-31
275 2024-08-28 107,997,500 0 44.9990 239,999,996 2024-07-31
276 2024-08-27 107,997,500 0 44.9990 239,999,996 2024-07-31
277 2024-08-26 107,997,500 0 44.9990 239,999,996 2024-07-31
278 2024-08-23 107,997,500 0 44.9990 239,999,996 2024-07-31
279 2024-08-22 107,997,500 0 44.9990 239,999,996 2024-07-31
280 2024-08-21 107,997,500 0 44.9990 239,999,996 2024-07-31
281 2024-08-20 107,997,500 0 44.9990 239,999,996 2024-07-31
282 2024-08-19 107,997,500 0 44.9990 239,999,996 2024-07-31
283 2024-08-16 107,997,500 0 44.9990 239,999,996 2024-07-31
284 2024-08-15 107,997,500 0 44.9990 239,999,996 2024-07-31
285 2024-08-14 107,997,500 0 44.9990 239,999,996 2024-07-31
286 2024-08-13 107,997,500 0 44.9990 239,999,996 2024-07-31
287 2024-08-12 107,997,500 0 44.9990 239,999,996 2024-07-31
288 2024-08-09 107,997,500 0 44.9990 239,999,996 2024-07-31
289 2024-08-08 107,997,500 0 44.9990 239,999,996 2024-07-31
290 2024-08-07 107,997,500 0 44.9990 239,999,996 2024-07-31
291 2024-08-06 107,997,500 0 44.9990 239,999,996 2024-07-31
292 2024-08-05 107,997,500 0 44.9990 239,999,996 2024-07-31
293 2024-08-02 107,997,500 0 44.9990 239,999,996 2024-07-31
294 2024-08-01 107,997,500 0 44.9990 239,999,996 2024-07-31
295 2024-07-31 107,997,500 0 44.9990 239,999,996 2024-07-31
296 2024-07-30 107,997,500 0 44.9990 239,999,996 2024-06-30
297 2024-07-29 107,997,500 0 44.9990 239,999,996 2024-06-30
298 2024-07-26 107,997,500 0 44.9990 239,999,996 2024-06-30
299 2024-07-25 107,997,500 0 44.9990 239,999,996 2024-06-30
300 2024-07-24 107,997,500 0 44.9990 239,999,996 2024-06-30
301 2024-07-23 107,997,500 0 44.9990 239,999,996 2024-06-30
302 2024-07-22 107,997,500 0 44.9990 239,999,996 2024-06-30
303 2024-07-19 107,997,500 0 44.9990 239,999,996 2024-06-30
304 2024-07-18 107,997,500 0 44.9990 239,999,996 2024-06-30
305 2024-07-17 107,997,500 0 44.9990 239,999,996 2024-06-30
306 2024-07-16 107,997,500 0 44.9990 239,999,996 2024-06-30
307 2024-07-15 107,997,500 0 44.9990 239,999,996 2024-06-30
308 2024-07-12 107,997,500 0 44.9990 239,999,996 2024-06-30
309 2024-07-11 107,997,500 0 44.9990 239,999,996 2024-06-30
310 2024-07-10 107,997,500 0 44.9990 239,999,996 2024-06-30
311 2024-07-09 107,997,500 0 44.9990 239,999,996 2024-06-30
312 2024-07-08 107,997,500 0 44.9990 239,999,996 2024-06-30
313 2024-07-05 107,997,500 12,000 44.9990 239,999,996 2024-06-30
314 2024-07-04 107,985,500 0 44.9940 239,999,996 2024-06-30
315 2024-07-03 107,985,500 0 44.9940 239,999,996 2024-06-30
316 2024-07-02 107,985,500 0 44.9940 239,999,996 2024-06-30
317 2024-06-28 107,985,500 0 44.9940 239,999,996 2024-05-31
318 2024-06-27 107,985,500 0 44.9940 239,999,996 2024-05-31
319 2024-06-26 107,985,500 0 44.9940 239,999,996 2024-05-31
320 2024-06-25 107,985,500 0 44.9940 239,999,996 2024-05-31
321 2024-06-24 107,985,500 0 44.9940 239,999,996 2024-05-31
322 2024-06-21 107,985,500 0 44.9940 239,999,996 2024-05-31
323 2024-06-20 107,985,500 0 44.9940 239,999,996 2024-05-31
324 2024-06-19 107,985,500 0 44.9940 239,999,996 2024-05-31
325 2024-06-18 107,985,500 2,000 44.9940 239,999,996 2024-05-31
326 2024-06-17 107,983,500 0 44.9931 239,999,996 2024-05-31
327 2024-06-14 107,983,500 0 44.9931 239,999,996 2024-05-31
328 2024-06-13 107,983,500 0 44.9931 239,999,996 2024-05-31
329 2024-06-12 107,983,500 0 44.9931 239,999,996 2024-05-31
330 2024-06-11 107,983,500 -10,000 44.9931 239,999,996 2024-05-31
331 2024-06-07 107,993,500 0 44.9973 239,999,996 2024-05-31
332 2024-06-06 107,993,500 0 44.9973 239,999,996 2024-05-31
333 2024-06-05 107,993,500 0 44.9973 239,999,996 2024-05-31
334 2024-06-04 107,993,500 0 44.9973 239,999,996 2024-05-31
335 2024-06-03 107,993,500 0 44.9973 239,999,996 2024-05-31
336 2024-05-31 107,993,500 0 44.9973 239,999,996 2024-05-31
337 2024-05-30 107,993,500 0 44.9973 239,999,996 2024-04-30
338 2024-05-29 107,993,500 0 44.9973 239,999,996 2024-04-30
339 2024-05-28 107,993,500 0 44.9973 239,999,996 2024-04-30
340 2024-05-27 107,993,500 46,000 44.9973 239,999,996 2024-04-30
341 2024-05-24 107,947,500 -2,000 44.9781 239,999,996 2024-04-30
342 2024-05-23 107,949,500 0 44.9790 239,999,996 2024-04-30
343 2024-05-22 107,949,500 0 44.9790 239,999,996 2024-04-30
344 2024-05-21 107,949,500 68,000 44.9790 239,999,996 2024-04-30
345 2024-05-20 107,881,500 0 44.9506 239,999,996 2024-04-30
346 2024-05-17 107,881,500 0 44.9506 239,999,996 2024-04-30
347 2024-05-16 107,881,500 0 44.9506 239,999,996 2024-04-30
348 2024-05-14 107,881,500 0 44.9506 239,999,996 2024-04-30
349 2024-05-13 107,881,500 0 44.9506 239,999,996 2024-04-30
350 2024-05-10 107,881,500 72,000 44.9506 239,999,996 2024-04-30
351 2024-05-09 107,809,500 6,000 44.9206 239,999,996 2024-04-30
352 2024-05-08 107,803,500 0 44.9181 239,999,996 2024-04-30
353 2024-05-07 107,803,500 -4,000 44.9181 239,999,996 2024-04-30
354 2024-05-06 107,807,500 0 44.9198 239,999,996 2024-04-30
355 2024-05-03 107,807,500 0 44.9198 239,999,996 2024-04-30
356 2024-05-02 107,807,500 8,000 44.9198 239,999,996 2024-04-30
357 2024-04-30 107,799,500 0 44.9165 239,999,996 2024-04-30
358 2024-04-29 107,799,500 0 53.8997 200,000,000 2024-03-31
359 2024-04-26 107,799,500 6,000 53.8997 200,000,000 2024-03-31
360 2024-04-25 107,793,500 0 53.8967 200,000,000 2024-03-31
361 2024-04-24 107,793,500 8,000 53.8967 200,000,000 2024-03-31
362 2024-04-23 107,785,500 0 53.8927 200,000,000 2024-03-31
363 2024-04-22 107,785,500 0 53.8927 200,000,000 2024-03-31
364 2024-04-19 107,785,500 2,000 53.8927 200,000,000 2024-03-31
365 2024-04-18 107,783,500 12,000 53.8918 200,000,000 2024-03-31
366 2024-04-17 107,771,500 -250,000 53.8858 200,000,000 2024-03-31
367 2024-04-16 108,021,500 -102,000 54.0108 200,000,000 2024-03-31
368 2024-04-15 108,123,500 164,000 54.0618 200,000,000 2024-03-31
369 2024-04-12 107,959,500 0 53.9798 200,000,000 2024-03-31
370 2024-04-11 107,959,500 0 53.9798 200,000,000 2024-03-31
371 2024-04-10 107,959,500 0 53.9798 200,000,000 2024-03-31
372 2024-04-09 107,959,500 0 53.9798 200,000,000 2024-03-31
373 2024-04-08 107,959,500 0 53.9798 200,000,000 2024-03-31
374 2024-04-05 107,959,500 0 53.9798 200,000,000 2024-03-31
375 2024-04-03 107,959,500 0 53.9798 200,000,000 2024-03-31
376 2024-04-02 107,959,500 0 53.9798 200,000,000 2024-03-31
377 2024-03-28 107,959,500 0 53.9798 200,000,000 2024-02-29
378 2024-03-27 107,959,500 0 53.9798 200,000,000 2024-02-29
379 2024-03-26 107,959,500 0 53.9798 200,000,000 2024-02-29
380 2024-03-25 107,959,500 0 53.9798 200,000,000 2024-02-29
381 2024-03-22 107,959,500 0 53.9798 200,000,000 2024-02-29
382 2024-03-21 107,959,500 0 53.9798 200,000,000 2024-02-29
383 2024-03-20 107,959,500 0 53.9798 200,000,000 2024-02-29
384 2024-03-19 107,959,500 0 53.9798 200,000,000 2024-02-29
385 2024-03-18 107,959,500 0 53.9798 200,000,000 2024-02-29
386 2024-03-15 107,959,500 0 53.9798 200,000,000 2024-02-29
387 2024-03-14 107,959,500 0 53.9798 200,000,000 2024-02-29
388 2024-03-13 107,959,500 0 53.9798 200,000,000 2024-02-29
389 2024-03-12 107,959,500 0 53.9798 200,000,000 2024-02-29
390 2024-03-11 107,959,500 0 53.9798 200,000,000 2024-02-29
391 2024-03-08 107,959,500 0 53.9798 200,000,000 2024-02-29
392 2024-03-07 107,959,500 0 53.9798 200,000,000 2024-02-29
393 2024-03-06 107,959,500 0 53.9798 200,000,000 2024-02-29
394 2024-03-05 107,959,500 0 53.9798 200,000,000 2024-02-29
395 2024-03-04 107,959,500 -10,000 53.9798 200,000,000 2024-02-29
396 2024-03-01 107,969,500 0 53.9847 200,000,000 2024-02-29
397 2024-02-29 107,969,500 0 53.9847 200,000,000 2024-02-29
398 2024-02-28 107,969,500 0 53.9847 200,000,000 2024-01-31
399 2024-02-27 107,969,500 24,000 53.9847 200,000,000 2024-01-31
400 2024-02-26 107,945,500 0 53.9727 200,000,000 2024-01-31
401 2024-02-23 107,945,500 26,000 53.9727 200,000,000 2024-01-31
402 2024-02-22 107,919,500 0 53.9597 200,000,000 2024-01-31
403 2024-02-21 107,919,500 0 53.9597 200,000,000 2024-01-31
404 2024-02-20 107,919,500 0 53.9597 200,000,000 2024-01-31
405 2024-02-19 107,919,500 0 53.9597 200,000,000 2024-01-31
406 2024-02-16 107,919,500 0 53.9597 200,000,000 2024-01-31
407 2024-02-15 107,919,500 0 53.9597 200,000,000 2024-01-31
408 2024-02-14 107,919,500 0 53.9597 200,000,000 2024-01-31
409 2024-02-09 107,919,500 0 53.9597 200,000,000 2024-01-31
410 2024-02-08 107,919,500 0 53.9597 200,000,000 2024-01-31
411 2024-02-07 107,919,500 0 53.9597 200,000,000 2024-01-31
412 2024-02-06 107,919,500 0 53.9597 200,000,000 2024-01-31
413 2024-02-05 107,919,500 0 53.9597 200,000,000 2024-01-31
414 2024-02-02 107,919,500 0 53.9597 200,000,000 2024-01-31
415 2024-02-01 107,919,500 0 53.9597 200,000,000 2024-01-31
416 2024-01-31 107,919,500 0 53.9597 200,000,000 2024-01-31
417 2024-01-30 107,919,500 0 53.9597 200,000,000 2023-12-31
418 2024-01-29 107,919,500 0 53.9597 200,000,000 2023-12-31
419 2024-01-26 107,919,500 -8,000 53.9597 200,000,000 2023-12-31
420 2024-01-25 107,927,500 0 53.9637 200,000,000 2023-12-31
421 2024-01-24 107,927,500 0 53.9637 200,000,000 2023-12-31
422 2024-01-23 107,927,500 0 53.9637 200,000,000 2023-12-31
423 2024-01-22 107,927,500 0 53.9637 200,000,000 2023-12-31
424 2024-01-19 107,927,500 0 53.9637 200,000,000 2023-12-31
425 2024-01-18 107,927,500 0 53.9637 200,000,000 2023-12-31
426 2024-01-17 107,927,500 0 53.9637 200,000,000 2023-12-31
427 2024-01-16 107,927,500 0 53.9637 200,000,000 2023-12-31
428 2024-01-15 107,927,500 0 53.9637 200,000,000 2023-12-31
429 2024-01-12 107,927,500 0 53.9637 200,000,000 2023-12-31
430 2024-01-11 107,927,500 0 53.9637 200,000,000 2023-12-31
431 2024-01-10 107,927,500 0 53.9637 200,000,000 2023-12-31
432 2024-01-09 107,927,500 0 53.9637 200,000,000 2023-12-31
433 2024-01-08 107,927,500 0 53.9637 200,000,000 2023-12-31
434 2024-01-05 107,927,500 0 53.9637 200,000,000 2023-12-31
435 2024-01-04 107,927,500 0 53.9637 200,000,000 2023-12-31
436 2024-01-03 107,927,500 0 53.9637 200,000,000 2023-12-31
437 2024-01-02 107,927,500 0 53.9637 200,000,000 2023-12-31
438 2023-12-29 107,927,500 0 53.9637 200,000,000 2023-11-30
439 2023-12-28 107,927,500 0 53.9637 200,000,000 2023-11-30
440 2023-12-27 107,927,500 0 53.9637 200,000,000 2023-11-30
441 2023-12-22 107,927,500 0 53.9637 200,000,000 2023-11-30
442 2023-12-21 107,927,500 0 53.9637 200,000,000 2023-11-30
443 2023-12-20 107,927,500 0 53.9637 200,000,000 2023-11-30
444 2023-12-19 107,927,500 10,000 53.9637 200,000,000 2023-11-30
445 2023-12-18 107,917,500 0 53.9588 200,000,000 2023-11-30
446 2023-12-15 107,917,500 0 53.9588 200,000,000 2023-11-30
447 2023-12-14 107,917,500 0 53.9588 200,000,000 2023-11-30
448 2023-12-13 107,917,500 0 53.9588 200,000,000 2023-11-30
449 2023-12-12 107,917,500 16,000 53.9588 200,000,000 2023-11-30
450 2023-12-11 107,901,500 -2,000 53.9507 200,000,000 2023-11-30
451 2023-12-08 107,903,500 2,000 53.9517 200,000,000 2023-11-30
452 2023-12-07 107,901,500 0 53.9507 200,000,000 2023-11-30
453 2023-12-06 107,901,500 0 53.9507 200,000,000 2023-11-30
454 2023-12-05 107,901,500 2,498,000 53.9507 200,000,000 2023-11-30
455 2023-12-04 105,403,500 0 52.7017 200,000,000 2023-11-30
456 2023-12-01 105,403,500 0 52.7017 200,000,000 2023-11-30
457 2023-11-30 105,403,500 0 52.7017 200,000,000 2023-11-30
458 2023-11-29 105,403,500 0 52.7017 200,000,000 2023-10-31
459 2023-11-28 105,403,500 0 52.7017 200,000,000 2023-10-31
460 2023-11-27 105,403,500 2,000 52.7017 200,000,000 2023-10-31
461 2023-11-24 105,401,500 0 52.7007 200,000,000 2023-10-31
462 2023-11-23 105,401,500 0 52.7007 200,000,000 2023-10-31
463 2023-11-22 105,401,500 0 52.7007 200,000,000 2023-10-31
464 2023-11-21 105,401,500 0 52.7007 200,000,000 2023-10-31
465 2023-11-20 105,401,500 0 52.7007 200,000,000 2023-10-31
466 2023-11-17 105,401,500 0 52.7007 200,000,000 2023-10-31
467 2023-11-16 105,401,500 0 52.7007 200,000,000 2023-10-31
468 2023-11-15 105,401,500 0 52.7007 200,000,000 2023-10-31
469 2023-11-14 105,401,500 0 52.7007 200,000,000 2023-10-31
470 2023-11-13 105,401,500 0 52.7007 200,000,000 2023-10-31
471 2023-11-10 105,401,500 0 52.7007 200,000,000 2023-10-31
472 2023-11-09 105,401,500 0 52.7007 200,000,000 2023-10-31
473 2023-11-08 105,401,500 -16,000 52.7007 200,000,000 2023-10-31
474 2023-11-07 105,417,500 0 52.7088 200,000,000 2023-10-31
475 2023-11-06 105,417,500 0 52.7088 200,000,000 2023-10-31
476 2023-11-03 105,417,500 0 52.7088 200,000,000 2023-10-31
477 2023-11-02 105,417,500 -296,000 52.7088 200,000,000 2023-10-31
478 2023-11-01 105,713,500 0 52.8567 200,000,000 2023-10-31
479 2023-10-31 105,713,500 0 52.8567 200,000,000 2023-10-31
480 2023-10-30 105,713,500 0 52.8567 200,000,000 2023-09-30
481 2023-10-27 105,713,500 0 52.8567 200,000,000 2023-09-30
482 2023-10-26 105,713,500 0 52.8567 200,000,000 2023-09-30
483 2023-10-25 105,713,500 0 52.8567 200,000,000 2023-09-30
484 2023-10-24 105,713,500 0 52.8567 200,000,000 2023-09-30
485 2023-10-20 105,713,500 0 52.8567 200,000,000 2023-09-30
486 2023-10-19 105,713,500 0 52.8567 200,000,000 2023-09-30
487 2023-10-18 105,713,500 0 52.8567 200,000,000 2023-09-30
488 2023-10-17 105,713,500 0 52.8567 200,000,000 2023-09-30
489 2023-10-16 105,713,500 0 52.8567 200,000,000 2023-09-30
490 2023-10-13 105,713,500 0 52.8567 200,000,000 2023-09-30
491 2023-10-12 105,713,500 0 52.8567 200,000,000 2023-09-30
492 2023-10-11 105,713,500 0 52.8567 200,000,000 2023-09-30
493 2023-10-10 105,713,500 0 52.8567 200,000,000 2023-09-30
494 2023-10-09 105,713,500 2,000 52.8567 200,000,000 2023-09-30
495 2023-10-06 105,711,500 0 52.8558 200,000,000 2023-09-30
496 2023-10-05 105,711,500 0 52.8558 200,000,000 2023-09-30
497 2023-10-04 105,711,500 0 52.8558 200,000,000 2023-09-30
498 2023-10-03 105,711,500 0 52.8558 200,000,000 2023-09-30
499 2023-09-29 105,711,500 0 52.8558 200,000,000 2023-08-31
500 2023-09-28 105,711,500 0 52.8558 200,000,000 2023-08-31
501 2023-09-27 105,711,500 0 52.8558 200,000,000 2023-08-31
502 2023-09-26 105,711,500 0 52.8558 200,000,000 2023-08-31
503 2023-09-25 105,711,500 0 52.8558 200,000,000 2023-08-31
504 2023-09-22 105,711,500 0 52.8558 200,000,000 2023-08-31
505 2023-09-21 105,711,500 0 52.8558 200,000,000 2023-08-31
506 2023-09-20 105,711,500 0 52.8558 200,000,000 2023-08-31
507 2023-09-19 105,711,500 0 52.8558 200,000,000 2023-08-31
508 2023-09-18 105,711,500 4,000 52.8558 200,000,000 2023-08-31
509 2023-09-15 105,707,500 0 52.8537 200,000,000 2023-08-31
510 2023-09-14 105,707,500 0 52.8537 200,000,000 2023-08-31
511 2023-09-13 105,707,500 -12,000 52.8537 200,000,000 2023-08-31
512 2023-09-12 105,719,500 0 52.8597 200,000,000 2023-08-31
513 2023-09-11 105,719,500 -10,000 52.8597 200,000,000 2023-08-31
514 2023-09-07 105,729,500 0 52.8648 200,000,000 2023-08-31
515 2023-09-06 105,729,500 0 52.8648 200,000,000 2023-08-31
516 2023-09-05 105,729,500 0 52.8648 200,000,000 2023-08-31
517 2023-09-04 105,729,500 0 52.8648 200,000,000 2023-08-31
518 2023-08-31 105,729,500 -2,000 52.8648 200,000,000 2023-08-31
519 2023-08-30 105,731,500 28,000 52.8657 200,000,000 2023-07-31
520 2023-08-29 105,703,500 0 52.8518 200,000,000 2023-07-31
521 2023-08-28 105,703,500 0 52.8518 200,000,000 2023-07-31
522 2023-08-25 105,703,500 -20,000 52.8518 200,000,000 2023-07-31
523 2023-08-24 105,723,500 22,000 52.8618 200,000,000 2023-07-31
524 2023-08-23 105,701,500 -2,000 52.8507 200,000,000 2023-07-31
525 2023-08-22 105,703,500 2,000 52.8518 200,000,000 2023-07-31
526 2023-08-21 105,701,500 0 52.8507 200,000,000 2023-07-31
527 2023-08-18 105,701,500 0 52.8507 200,000,000 2023-07-31
528 2023-08-17 105,701,500 0 52.8507 200,000,000 2023-07-31
529 2023-08-16 105,701,500 0 52.8507 200,000,000 2023-07-31
530 2023-08-15 105,701,500 0 52.8507 200,000,000 2023-07-31
531 2023-08-14 105,701,500 0 52.8507 200,000,000 2023-07-31
532 2023-08-11 105,701,500 0 52.8507 200,000,000 2023-07-31
533 2023-08-10 105,701,500 0 52.8507 200,000,000 2023-07-31
534 2023-08-09 105,701,500 0 52.8507 200,000,000 2023-07-31
535 2023-08-08 105,701,500 0 52.8507 200,000,000 2023-07-31
536 2023-08-07 105,701,500 0 52.8507 200,000,000 2023-07-31
537 2023-08-04 105,701,500 0 52.8507 200,000,000 2023-07-31
538 2023-08-03 105,701,500 0 52.8507 200,000,000 2023-07-31
539 2023-08-02 105,701,500 0 52.8507 200,000,000 2023-07-31
540 2023-08-01 105,701,500 0 52.8507 200,000,000 2023-07-31
541 2023-07-31 105,701,500 0 52.8507 200,000,000 2023-07-31
542 2023-07-28 105,701,500 0 52.8507 200,000,000 2023-06-30
543 2023-07-27 105,701,500 0 52.8507 200,000,000 2023-06-30
544 2023-07-26 105,701,500 0 52.8507 200,000,000 2023-06-30
545 2023-07-25 105,701,500 0 52.8507 200,000,000 2023-06-30
546 2023-07-24 105,701,500 0 52.8507 200,000,000 2023-06-30
547 2023-07-21 105,701,500 0 52.8507 200,000,000 2023-06-30
548 2023-07-20 105,701,500 0 52.8507 200,000,000 2023-06-30
549 2023-07-19 105,701,500 0 52.8507 200,000,000 2023-06-30
550 2023-07-18 105,701,500 0 52.8507 200,000,000 2023-06-30
551 2023-07-14 105,701,500 0 52.8507 200,000,000 2023-06-30
552 2023-07-13 105,701,500 0 52.8507 200,000,000 2023-06-30
553 2023-07-12 105,701,500 0 52.8507 200,000,000 2023-06-30
554 2023-07-11 105,701,500 0 52.8507 200,000,000 2023-06-30
555 2023-07-10 105,701,500 0 52.8507 200,000,000 2023-06-30
556 2023-07-07 105,701,500 0 52.8507 200,000,000 2023-06-30
557 2023-07-06 105,701,500 0 52.8507 200,000,000 2023-06-30
558 2023-07-05 105,701,500 0 52.8507 200,000,000 2023-06-30
559 2023-07-04 105,701,500 -4,000 52.8507 200,000,000 2023-06-30
560 2023-07-03 105,705,500 -2,000 52.8528 200,000,000 2023-06-30
561 2023-06-30 105,707,500 0 52.8537 200,000,000 2023-06-30
562 2023-06-29 105,707,500 0 52.8537 200,000,000 2023-05-31
563 2023-06-28 105,707,500 0 52.8537 200,000,000 2023-05-31
564 2023-06-27 105,707,500 0 52.8537 200,000,000 2023-05-31
565 2023-06-26 105,707,500 0 52.8537 200,000,000 2023-05-31
566 2023-06-23 105,707,500 -6,000 52.8537 200,000,000 2023-05-31
567 2023-06-21 105,713,500 0 52.8567 200,000,000 2023-05-31
568 2023-06-20 105,713,500 0 52.8567 200,000,000 2023-05-31
569 2023-06-19 105,713,500 0 52.8567 200,000,000 2023-05-31
570 2023-06-16 105,713,500 -2,000 52.8567 200,000,000 2023-05-31
571 2023-06-15 105,715,500 0 52.8578 200,000,000 2023-05-31
572 2023-06-14 105,715,500 0 52.8578 200,000,000 2023-05-31
573 2023-06-13 105,715,500 0 52.8578 200,000,000 2023-05-31
574 2023-06-12 105,715,500 4,000 52.8578 200,000,000 2023-05-31
575 2023-06-09 105,711,500 0 52.8558 200,000,000 2023-05-31
576 2023-06-08 105,711,500 0 52.8558 200,000,000 2023-05-31
577 2023-06-07 105,711,500 0 52.8558 200,000,000 2023-05-31
578 2023-06-06 105,711,500 -20,000 52.8558 200,000,000 2023-05-31
579 2023-06-05 105,731,500 0 52.8657 200,000,000 2023-05-31
580 2023-06-02 105,731,500 0 52.8657 200,000,000 2023-05-31
581 2023-06-01 105,731,500 0 52.8657 200,000,000 2023-05-31
582 2023-05-31 105,731,500 0 52.8657 200,000,000 2023-05-31
583 2023-05-30 105,731,500 0 52.8657 200,000,000 2023-04-30
584 2023-05-29 105,731,500 0 52.8657 200,000,000 2023-04-30
585 2023-05-25 105,731,500 2,000 52.8657 200,000,000 2023-04-30
586 2023-05-24 105,729,500 2,000 52.8648 200,000,000 2023-04-30
587 2023-05-23 105,727,500 0 52.8638 200,000,000 2023-04-30
588 2023-05-22 105,727,500 0 52.8638 200,000,000 2023-04-30
589 2023-05-19 105,727,500 0 52.8638 200,000,000 2023-04-30
590 2023-05-18 105,727,500 0 52.8638 200,000,000 2023-04-30
591 2023-05-17 105,727,500 2,000 52.8638 200,000,000 2023-04-30
592 2023-05-16 105,725,500 -16,000 52.8627 200,000,000 2023-04-30
593 2023-05-15 105,741,500 0 52.8708 200,000,000 2023-04-30
594 2023-05-12 105,741,500 0 52.8708 200,000,000 2023-04-30
595 2023-05-11 105,741,500 0 52.8708 200,000,000 2023-04-30
596 2023-05-10 105,741,500 0 52.8708 200,000,000 2023-04-30
597 2023-05-09 105,741,500 0 52.8708 200,000,000 2023-04-30
598 2023-05-08 105,741,500 2,000 52.8708 200,000,000 2023-04-30
599 2023-05-05 105,739,500 0 52.8698 200,000,000 2023-04-30
600 2023-05-04 105,739,500 0 52.8698 200,000,000 2023-04-30
601 2023-05-03 105,739,500 0 52.8698 200,000,000 2023-04-30
602 2023-05-02 105,739,500 0 52.8698 200,000,000 2023-04-30
603 2023-04-28 105,739,500 0 52.8698 200,000,000 2023-03-31
604 2023-04-27 105,739,500 0 52.8698 200,000,000 2023-03-31
605 2023-04-26 105,739,500 0 52.8698 200,000,000 2023-03-31
606 2023-04-25 105,739,500 0 52.8698 200,000,000 2023-03-31
607 2023-04-24 105,739,500 30,000 52.8698 200,000,000 2023-03-31
608 2023-04-21 105,709,500 0 52.8548 200,000,000 2023-03-31
609 2023-04-20 105,709,500 0 52.8548 200,000,000 2023-03-31
610 2023-04-19 105,709,500 0 52.8548 200,000,000 2023-03-31
611 2023-04-18 105,709,500 0 52.8548 200,000,000 2023-03-31
612 2023-04-17 105,709,500 -2,000 52.8548 200,000,000 2023-03-31
613 2023-04-14 105,711,500 2,000 52.8558 200,000,000 2023-03-31
614 2023-04-13 105,709,500 20,000 52.8548 200,000,000 2023-03-31
615 2023-04-12 105,689,500 0 52.8447 200,000,000 2023-03-31
616 2023-04-11 105,689,500 0 52.8447 200,000,000 2023-03-31
617 2023-04-06 105,689,500 0 52.8447 200,000,000 2023-03-31
618 2023-04-04 105,689,500 0 52.8447 200,000,000 2023-03-31
619 2023-04-03 105,689,500 0 52.8447 200,000,000 2023-03-31
620 2023-03-31 105,689,500 0 52.8447 200,000,000 2023-03-31
621 2023-03-30 105,689,500 0 52.8447 200,000,000 2023-02-28
622 2023-03-29 105,689,500 0 52.8447 200,000,000 2023-02-28
623 2023-03-28 105,689,500 0 52.8447 200,000,000 2023-02-28
624 2023-03-27 105,689,500 0 52.8447 200,000,000 2023-02-28
625 2023-03-24 105,689,500 0 52.8447 200,000,000 2023-02-28
626 2023-03-23 105,689,500 0 52.8447 200,000,000 2023-02-28
627 2023-03-22 105,689,500 0 52.8447 200,000,000 2023-02-28
628 2023-03-21 105,689,500 0 52.8447 200,000,000 2023-02-28
629 2023-03-20 105,689,500 2,000 52.8447 200,000,000 2023-02-28
630 2023-03-17 105,687,500 0 52.8438 200,000,000 2023-02-28
631 2023-03-16 105,687,500 0 52.8438 200,000,000 2023-02-28
632 2023-03-15 105,687,500 0 52.8438 200,000,000 2023-02-28
633 2023-03-14 105,687,500 0 52.8438 200,000,000 2023-02-28
634 2023-03-13 105,687,500 0 52.8438 200,000,000 2023-02-28
635 2023-03-10 105,687,500 0 52.8438 200,000,000 2023-02-28
636 2023-03-09 105,687,500 0 52.8438 200,000,000 2023-02-28
637 2023-03-08 105,687,500 0 52.8438 200,000,000 2023-02-28
638 2023-03-07 105,687,500 0 52.8438 200,000,000 2023-02-28
639 2023-03-06 105,687,500 0 52.8438 200,000,000 2023-02-28
640 2023-03-03 105,687,500 2,000 52.8438 200,000,000 2023-02-28
641 2023-03-02 105,685,500 0 52.8428 200,000,000 2023-02-28
642 2023-03-01 105,685,500 0 52.8428 200,000,000 2023-02-28
643 2023-02-28 105,685,500 2,000 52.8428 200,000,000 2023-02-28
644 2023-02-27 105,683,500 -206,000 52.8417 200,000,000 2023-01-31
645 2023-02-24 105,889,500 0 52.9447 200,000,000 2023-01-31
646 2023-02-23 105,889,500 0 52.9447 200,000,000 2023-01-31
647 2023-02-22 105,889,500 0 52.9447 200,000,000 2023-01-31
648 2023-02-21 105,889,500 0 52.9447 200,000,000 2023-01-31
649 2023-02-20 105,889,500 0 52.9447 200,000,000 2023-01-31
650 2023-02-17 105,889,500 0 52.9447 200,000,000 2023-01-31
651 2023-02-16 105,889,500 -40,000 52.9447 200,000,000 2023-01-31
652 2023-02-15 105,929,500 0 52.9648 200,000,000 2023-01-31
653 2023-02-14 105,929,500 0 52.9648 200,000,000 2023-01-31
654 2023-02-13 105,929,500 0 52.9648 200,000,000 2023-01-31
655 2023-02-10 105,929,500 50,000 52.9648 200,000,000 2023-01-31
656 2023-02-09 105,879,500 0 52.9397 200,000,000 2023-01-31
657 2023-02-08 105,879,500 0 52.9397 200,000,000 2023-01-31
658 2023-02-07 105,879,500 8,000 52.9397 200,000,000 2023-01-31
659 2023-02-06 105,871,500 -52,000 52.9357 200,000,000 2023-01-31
660 2023-02-03 105,923,500 0 52.9618 200,000,000 2023-01-31
661 2023-02-02 105,923,500 8,000 52.9618 200,000,000 2023-01-31
662 2023-02-01 105,915,500 2,000 52.9577 200,000,000 2023-01-31
663 2023-01-31 105,913,500 0 52.9567 200,000,000 2023-01-31
664 2023-01-30 105,913,500 -8,000 52.9567 200,000,000 2022-12-31
665 2023-01-27 105,921,500 2,000 52.9607 200,000,000 2022-12-31
666 2023-01-26 105,919,500 0 52.9597 200,000,000 2022-12-31
667 2023-01-20 105,919,500 0 52.9597 200,000,000 2022-12-31
668 2023-01-19 105,919,500 0 52.9597 200,000,000 2022-12-31
669 2023-01-18 105,919,500 0 52.9597 200,000,000 2022-12-31
670 2023-01-17 105,919,500 0 52.9597 200,000,000 2022-12-31
671 2023-01-16 105,919,500 2,000 52.9597 200,000,000 2022-12-31
672 2023-01-13 105,917,500 0 52.9588 200,000,000 2022-12-31
673 2023-01-12 105,917,500 0 52.9588 200,000,000 2022-12-31
674 2023-01-11 105,917,500 -2,000 52.9588 200,000,000 2022-12-31
675 2023-01-10 105,919,500 0 52.9597 200,000,000 2022-12-31
676 2023-01-09 105,919,500 0 52.9597 200,000,000 2022-12-31
677 2023-01-06 105,919,500 -98,000 52.9597 200,000,000 2022-12-31
678 2023-01-05 106,017,500 0 53.0087 200,000,000 2022-12-31
679 2023-01-04 106,017,500 -6,000 53.0087 200,000,000 2022-12-31
680 2023-01-03 106,023,500 0 53.0117 200,000,000 2022-12-31
681 2022-12-30 106,023,500 -28,000 53.0117 200,000,000 2022-11-30
682 2022-12-29 106,051,500 0 53.0258 200,000,000 2022-11-30
683 2022-12-28 106,051,500 0 53.0258 200,000,000 2022-11-30
684 2022-12-23 106,051,500 0 53.0258 200,000,000 2022-11-30
685 2022-12-22 106,051,500 2,000 53.0258 200,000,000 2022-11-30
686 2022-12-21 106,049,500 -100,000 53.0247 200,000,000 2022-11-30
687 2022-12-20 106,149,500 0 53.0748 200,000,000 2022-11-30
688 2022-12-19 106,149,500 102,000 53.0748 200,000,000 2022-11-30
689 2022-12-16 106,047,500 0 53.0237 200,000,000 2022-11-30
690 2022-12-15 106,047,500 0 53.0237 200,000,000 2022-11-30
691 2022-12-14 106,047,500 2,000 53.0237 200,000,000 2022-11-30
692 2022-12-13 106,045,500 0 53.0228 200,000,000 2022-11-30
693 2022-12-12 106,045,500 0 53.0228 200,000,000 2022-11-30
694 2022-12-09 106,045,500 -30,000 53.0228 200,000,000 2022-11-30
695 2022-12-08 106,075,500 2,000 53.0378 200,000,000 2022-11-30
696 2022-12-07 106,073,500 0 53.0367 200,000,000 2022-11-30
697 2022-12-06 106,073,500 0 53.0367 200,000,000 2022-11-30
698 2022-12-05 106,073,500 0 53.0367 200,000,000 2022-11-30
699 2022-12-02 106,073,500 10,000 53.0367 200,000,000 2022-11-30
700 2022-12-01 106,063,500 4,000 53.0318 200,000,000 2022-11-30
701 2022-11-30 106,059,500 12,000 53.0297 200,000,000 2022-11-30
702 2022-11-29 106,047,500 -14,000 53.0237 200,000,000 2022-10-31
703 2022-11-28 106,061,500 -58,000 53.0307 200,000,000 2022-10-31
704 2022-11-25 106,119,500 68,000 53.0598 200,000,000 2022-10-31
705 2022-11-24 106,051,500 0 53.0258 200,000,000 2022-10-31
706 2022-11-23 106,051,500 0 53.0258 200,000,000 2022-10-31
707 2022-11-22 106,051,500 0 53.0258 200,000,000 2022-10-31
708 2022-11-21 106,051,500 0 53.0258 200,000,000 2022-10-31
709 2022-11-18 106,051,500 2,000 53.0258 200,000,000 2022-10-31
710 2022-11-17 106,049,500 2,000 53.0247 200,000,000 2022-10-31
711 2022-11-16 106,047,500 0 53.0237 200,000,000 2022-10-31
712 2022-11-15 106,047,500 0 53.0237 200,000,000 2022-10-31
713 2022-11-14 106,047,500 0 53.0237 200,000,000 2022-10-31
714 2022-11-11 106,047,500 0 53.0237 200,000,000 2022-10-31
715 2022-11-10 106,047,500 0 53.0237 200,000,000 2022-10-31
716 2022-11-09 106,047,500 0 53.0237 200,000,000 2022-10-31
717 2022-11-08 106,047,500 2,000 53.0237 200,000,000 2022-10-31
718 2022-11-07 106,045,500 10,000 53.0228 200,000,000 2022-10-31
719 2022-11-04 106,035,500 0 53.0177 200,000,000 2022-10-31
720 2022-11-03 106,035,500 0 53.0177 200,000,000 2022-10-31
721 2022-11-02 106,035,500 0 53.0177 200,000,000 2022-10-31
722 2022-11-01 106,035,500 -8,000 53.0177 200,000,000 2022-10-31
723 2022-10-31 106,043,500 0 53.0217 200,000,000 2022-10-31
724 2022-10-28 106,043,500 0 53.0217 200,000,000 2022-09-30
725 2022-10-27 106,043,500 0 53.0217 200,000,000 2022-09-30
726 2022-10-26 106,043,500 2,000 53.0217 200,000,000 2022-09-30
727 2022-10-25 106,041,500 0 53.0207 200,000,000 2022-09-30
728 2022-10-24 106,041,500 2,000 53.0207 200,000,000 2022-09-30
729 2022-10-21 106,039,500 2,000 53.0198 200,000,000 2022-09-30
730 2022-10-20 106,037,500 0 53.0187 200,000,000 2022-09-30
731 2022-10-19 106,037,500 -10,000 53.0187 200,000,000 2022-09-30
732 2022-10-18 106,047,500 2,000 53.0237 200,000,000 2022-09-30
733 2022-10-17 106,045,500 0 53.0228 200,000,000 2022-09-30
734 2022-10-14 106,045,500 0 53.0228 200,000,000 2022-09-30
735 2022-10-13 106,045,500 0 53.0228 200,000,000 2022-09-30
736 2022-10-12 106,045,500 0 53.0228 200,000,000 2022-09-30
737 2022-10-11 106,045,500 0 53.0228 200,000,000 2022-09-30
738 2022-10-10 106,045,500 0 53.0228 200,000,000 2022-09-30
739 2022-10-07 106,045,500 0 53.0228 200,000,000 2022-09-30
740 2022-10-06 106,045,500 0 53.0228 200,000,000 2022-09-30
741 2022-10-05 106,045,500 0 53.0228 200,000,000 2022-09-30
742 2022-10-03 106,045,500 0 53.0228 200,000,000 2022-09-30
743 2022-09-30 106,045,500 0 53.0228 200,000,000 2022-09-30
744 2022-09-29 106,045,500 0 53.0228 200,000,000 2022-08-31
745 2022-09-28 106,045,500 0 53.0228 200,000,000 2022-08-31
746 2022-09-27 106,045,500 -2,000 53.0228 200,000,000 2022-08-31
747 2022-09-26 106,047,500 2,000 53.0237 200,000,000 2022-08-31
748 2022-09-23 106,045,500 2,000 53.0228 200,000,000 2022-08-31
749 2022-09-22 106,043,500 0 53.0217 200,000,000 2022-08-31
750 2022-09-21 106,043,500 0 53.0217 200,000,000 2022-08-31
751 2022-09-20 106,043,500 0 53.0217 200,000,000 2022-08-31
752 2022-09-19 106,043,500 0 53.0217 200,000,000 2022-08-31
753 2022-09-16 106,043,500 2,000 53.0217 200,000,000 2022-08-31
754 2022-09-15 106,041,500 0 53.0207 200,000,000 2022-08-31
755 2022-09-14 106,041,500 0 53.0207 200,000,000 2022-08-31
756 2022-09-13 106,041,500 0 53.0207 200,000,000 2022-08-31
757 2022-09-09 106,041,500 2,000 53.0207 200,000,000 2022-08-31
758 2022-09-08 106,039,500 22,000 53.0198 200,000,000 2022-08-31
759 2022-09-07 106,017,500 0 53.0087 200,000,000 2022-08-31
760 2022-09-06 106,017,500 0 53.0087 200,000,000 2022-08-31
761 2022-09-05 106,017,500 0 53.0087 200,000,000 2022-08-31
762 2022-09-02 106,017,500 4,000 53.0087 200,000,000 2022-08-31
763 2022-09-01 106,013,500 2,000 53.0067 200,000,000 2022-08-31
764 2022-08-31 106,011,500 20,000 53.0057 200,000,000 2022-08-31
765 2022-08-30 105,991,500 0 52.9958 200,000,000 2022-07-31
766 2022-08-29 105,991,500 0 52.9958 200,000,000 2022-07-31
767 2022-08-26 105,991,500 0 52.9958 200,000,000 2022-07-31
768 2022-08-25 105,991,500 0 52.9958 200,000,000 2022-07-31
769 2022-08-24 105,991,500 0 52.9958 200,000,000 2022-07-31
770 2022-08-23 105,991,500 0 52.9958 200,000,000 2022-07-31
771 2022-08-22 105,991,500 0 52.9958 200,000,000 2022-07-31
772 2022-08-19 105,991,500 0 52.9958 200,000,000 2022-07-31
773 2022-08-18 105,991,500 6,000 52.9958 200,000,000 2022-07-31
774 2022-08-17 105,985,500 0 52.9928 200,000,000 2022-07-31
775 2022-08-16 105,985,500 0 52.9928 200,000,000 2022-07-31
776 2022-08-15 105,985,500 0 52.9928 200,000,000 2022-07-31
777 2022-08-12 105,985,500 0 52.9928 200,000,000 2022-07-31
778 2022-08-11 105,985,500 0 52.9928 200,000,000 2022-07-31
779 2022-08-10 105,985,500 -30,000 52.9928 200,000,000 2022-07-31
780 2022-08-09 106,015,500 14,000 53.0078 200,000,000 2022-07-31
781 2022-08-08 106,001,500 2,000 53.0007 200,000,000 2022-07-31
782 2022-08-05 105,999,500 -2,000 52.9997 200,000,000 2022-07-31
783 2022-08-04 106,001,500 2,000 53.0007 200,000,000 2022-07-31
784 2022-08-03 105,999,500 0 52.9997 200,000,000 2022-07-31
785 2022-08-02 105,999,500 2,000 52.9997 200,000,000 2022-07-31
786 2022-08-01 105,997,500 0 52.9988 200,000,000 2022-07-31
787 2022-07-29 105,997,500 2,000 52.9988 200,000,000 2022-06-30
788 2022-07-28 105,995,500 2,000 52.9978 200,000,000 2022-06-30
789 2022-07-27 105,993,500 0 52.9967 200,000,000 2022-06-30
790 2022-07-26 105,993,500 0 52.9967 200,000,000 2022-06-30
791 2022-07-25 105,993,500 0 52.9967 200,000,000 2022-06-30
792 2022-07-22 105,993,500 -4,000 52.9967 200,000,000 2022-06-30
793 2022-07-21 105,997,500 0 52.9988 200,000,000 2022-06-30
794 2022-07-20 105,997,500 -42,000 52.9988 200,000,000 2022-06-30
795 2022-07-19 106,039,500 -8,000 53.0198 200,000,000 2022-06-30
796 2022-07-18 106,047,500 0 53.0237 200,000,000 2022-06-30
797 2022-07-15 106,047,500 0 53.0237 200,000,000 2022-06-30
798 2022-07-14 106,047,500 0 53.0237 200,000,000 2022-06-30
799 2022-07-13 106,047,500 0 53.0237 200,000,000 2022-06-30
800 2022-07-12 106,047,500 0 53.0237 200,000,000 2022-06-30
801 2022-07-11 106,047,500 -2,000 53.0237 200,000,000 2022-06-30
802 2022-07-08 106,049,500 0 53.0247 200,000,000 2022-06-30
803 2022-07-07 106,049,500 -4,000 53.0247 200,000,000 2022-06-30
804 2022-07-06 106,053,500 0 53.0267 200,000,000 2022-06-30
805 2022-07-05 106,053,500 0 53.0267 200,000,000 2022-06-30
806 2022-07-04 106,053,500 0 53.0267 200,000,000 2022-06-30
807 2022-06-30 106,053,500 30,000 53.0267 200,000,000 2022-06-30
808 2022-06-29 106,023,500 0 53.0117 200,000,000 2022-05-31
809 2022-06-28 106,023,500 0 53.0117 200,000,000 2022-05-31
810 2022-06-27 106,023,500 -6,000,000 53.0117 200,000,000 2022-05-31
811 2022-06-24 112,023,500 2,000 56.0117 200,000,000 2022-05-31
812 2022-06-23 112,021,500 0 56.0108 200,000,000 2022-05-31
813 2022-06-22 112,021,500 22,000 56.0108 200,000,000 2022-05-31
814 2022-06-21 111,999,500 0 55.9997 200,000,000 2022-05-31
815 2022-06-20 111,999,500 -80,000 55.9997 200,000,000 2022-05-31
816 2022-06-17 112,079,500 -4,000 56.0397 200,000,000 2022-05-31
817 2022-06-16 112,083,500 54,000 56.0418 200,000,000 2022-05-31
818 2022-06-15 112,029,500 6,000,000 56.0147 200,000,000 2022-05-31
819 2022-06-14 106,029,500 742,000 53.0147 200,000,000 2022-05-31
820 2022-06-13 105,287,500 0 52.6437 200,000,000 2022-05-31
821 2022-06-10 105,287,500 0 52.6437 200,000,000 2022-05-31
822 2022-06-09 105,287,500 -2,000 52.6437 200,000,000 2022-05-31
823 2022-06-08 105,289,500 4,000 52.6448 200,000,000 2022-05-31
824 2022-06-07 105,285,500 28,000 52.6427 200,000,000 2022-05-31
825 2022-06-06 105,257,500 -12,000 52.6287 200,000,000 2022-05-31
826 2022-06-02 105,269,500 -4,000 52.6347 200,000,000 2022-05-31
827 2022-06-01 105,273,500 -12,000 52.6367 200,000,000 2022-05-31
828 2022-05-31 105,285,500 36,000 52.6427 200,000,000 2022-05-31
829 2022-05-30 105,249,500 52,000 52.6247 200,000,000 2022-04-30
830 2022-05-27 105,197,500 0 52.5988 200,000,000 2022-04-30
831 2022-05-26 105,197,500 50,000 52.5988 200,000,000 2022-04-30
832 2022-05-25 105,147,500 0 52.5737 200,000,000 2022-04-30
833 2022-05-24 105,147,500 0 52.5737 200,000,000 2022-04-30
834 2022-05-23 105,147,500 0 52.5737 200,000,000 2022-04-30
835 2022-05-20 105,147,500 0 52.5737 200,000,000 2022-04-30
836 2022-05-19 105,147,500 9,000,000 52.5737 200,000,000 2022-04-30
837 2022-05-18 96,147,500 -2,466,000 48.0737 200,000,000 2022-04-30
838 2022-05-17 98,613,500 -70,000 49.3068 200,000,000 2022-04-30
839 2022-05-16 98,683,500 0 49.3417 200,000,000 2022-04-30
840 2022-05-13 98,683,500 0 49.3417 200,000,000 2022-04-30
841 2022-05-12 98,683,500 2,000 49.3417 200,000,000 2022-04-30
842 2022-05-11 98,681,500 -8,950,000 49.3407 200,000,000 2022-04-30
843 2022-05-10 107,631,500 5,000 53.8158 200,000,000 2022-04-30
844 2022-05-06 107,626,500 202,000 53.8132 200,000,000 2022-04-30
845 2022-05-05 107,424,500 -2,000 53.7122 200,000,000 2022-04-30
846 2022-05-04 107,426,500 -14,000,000 53.7133 200,000,000 2022-04-30
847 2022-05-03 121,426,500 130,000 60.7133 200,000,000 2022-04-30
848 2022-04-29 121,296,500 0 60.6482 200,000,000 2022-03-31
849 2022-04-28 121,296,500 36,000 60.6482 200,000,000 2022-03-31
850 2022-04-27 121,260,500 -6,000 60.6302 200,000,000 2022-03-31
851 2022-04-26 121,266,500 2,000 60.6332 200,000,000 2022-03-31
852 2022-04-25 121,264,500 -2,000 60.6322 200,000,000 2022-03-31
853 2022-04-22 121,266,500 -20,000 60.6332 200,000,000 2022-03-31
854 2022-04-21 121,286,500 -596,000 60.6433 200,000,000 2022-03-31
855 2022-04-20 121,882,500 -10,000 60.9412 200,000,000 2022-03-31
856 2022-04-19 121,892,500 -116,000 60.9462 200,000,000 2022-03-31
857 2022-04-14 122,008,500 -12,000 61.0042 200,000,000 2022-03-31
858 2022-04-13 122,020,500 14,000 61.0102 200,000,000 2022-03-31
859 2022-04-12 122,006,500 58,000 61.0033 200,000,000 2022-03-31
860 2022-04-11 121,948,500 -6,000 60.9742 200,000,000 2022-03-31
861 2022-04-08 121,954,500 20,000 60.9772 200,000,000 2022-03-31
862 2022-04-07 121,934,500 238,000 60.9672 200,000,000 2022-03-31
863 2022-04-06 121,696,500 50,000 60.8483 200,000,000 2022-03-31
864 2022-04-04 121,646,500 -12,000 60.8233 200,000,000 2022-03-31
865 2022-04-01 121,658,500 -50,000 60.8293 200,000,000 2022-03-31
866 2022-03-31 121,708,500 122,000 60.8543 200,000,000 2022-03-31
867 2022-03-30 121,586,500 18,000 60.7933 200,000,000 2022-02-28
868 2022-03-29 121,568,500 -14,000 60.7843 200,000,000 2022-02-28
869 2022-03-28 121,582,500 -18,000 60.7912 200,000,000 2022-02-28
870 2022-03-25 121,600,500 0 60.8002 200,000,000 2022-02-28
871 2022-03-24 121,600,500 -16,000 60.8002 200,000,000 2022-02-28
872 2022-03-23 121,616,500 -20,000 60.8083 200,000,000 2022-02-28
873 2022-03-22 121,636,500 -150,000 60.8182 200,000,000 2022-02-28
874 2022-03-21 121,786,500 0 60.8933 200,000,000 2022-02-28
875 2022-03-18 121,786,500 40,000 60.8933 200,000,000 2022-02-28
876 2022-03-17 121,746,500 -20,000 60.8732 200,000,000 2022-02-28
877 2022-03-16 121,766,500 -26,000 60.8832 200,000,000 2022-02-28
878 2022-03-15 121,792,500 -12,000 60.8963 200,000,000 2022-02-28
879 2022-03-14 121,804,500 -14,000 60.9023 200,000,000 2022-02-28
880 2022-03-11 121,818,500 -8,000 60.9093 200,000,000 2022-02-28
881 2022-03-10 121,826,500 -16,000 60.9132 200,000,000 2022-02-28
882 2022-03-09 121,842,500 -4,000 60.9213 200,000,000 2022-02-28
883 2022-03-08 121,846,500 -16,000 60.9233 200,000,000 2022-02-28
884 2022-03-07 121,862,500 -52,000 60.9312 200,000,000 2022-02-28
885 2022-03-04 121,914,500 8,000 60.9573 200,000,000 2022-02-28
886 2022-03-03 121,906,500 -190,000 60.9532 200,000,000 2022-02-28
887 2022-03-02 122,096,500 94,000 61.0483 200,000,000 2022-02-28
888 2022-03-01 122,002,500 -108,000 61.0012 200,000,000 2022-02-28
889 2022-02-28 122,110,500 48,000 61.0553 200,000,000 2022-02-28
890 2022-02-25 122,062,500 -6,000 61.0312 200,000,000 2022-01-31
891 2022-02-24 122,068,500 -2,000 61.0343 200,000,000 2022-01-31
892 2022-02-23 122,070,500 -2,000 61.0352 200,000,000 2022-01-31
893 2022-02-22 122,072,500 4,000 61.0363 200,000,000 2022-01-31
894 2022-02-21 122,068,500 -4,000 61.0343 200,000,000 2022-01-31
895 2022-02-18 122,072,500 -2,000 61.0363 200,000,000 2022-01-31
896 2022-02-17 122,074,500 -40,000 61.0373 200,000,000 2022-01-31
897 2022-02-16 122,114,500 38,000 61.0573 200,000,000 2022-01-31
898 2022-02-15 122,076,500 -6,000 61.0382 200,000,000 2022-01-31
899 2022-02-14 122,082,500 12,000 61.0412 200,000,000 2022-01-31
900 2022-02-11 122,070,500 0 61.0352 200,000,000 2022-01-31
901 2022-02-10 122,070,500 -150,000 61.0352 200,000,000 2022-01-31
902 2022-02-09 122,220,500 0 61.1103 200,000,000 2022-01-31
903 2022-02-08 122,220,500 -8,000 61.1103 200,000,000 2022-01-31
904 2022-02-07 122,228,500 2,000 61.1142 200,000,000 2022-01-31
905 2022-02-04 122,226,500 0 61.1133 200,000,000 2022-01-31
906 2022-01-31 122,226,500 0 61.1133 200,000,000 2022-01-31
907 2022-01-28 122,226,500 0 61.1133 200,000,000 2021-12-31
908 2022-01-27 122,226,500 0 61.1133 200,000,000 2021-12-31
909 2022-01-26 122,226,500 0 61.1133 200,000,000 2021-12-31
910 2022-01-25 122,226,500 -70,000 61.1133 200,000,000 2021-12-31
911 2022-01-24 122,296,500 0 61.1482 200,000,000 2021-12-31
912 2022-01-21 122,296,500 28,000 61.1482 200,000,000 2021-12-31
913 2022-01-20 122,268,500 -40,000 61.1343 200,000,000 2021-12-31
914 2022-01-19 122,308,500 -4,000 61.1542 200,000,000 2021-12-31
915 2022-01-18 122,312,500 130,000 61.1562 200,000,000 2021-12-31
916 2022-01-17 122,182,500 -18,000 61.0913 200,000,000 2021-12-31
917 2022-01-14 122,200,500 -2,184,000 61.1003 200,000,000 2021-12-31
918 2022-01-13 124,384,500 -2,000 62.1923 200,000,000 2021-12-31
919 2022-01-12 124,386,500 -12,000 62.1932 200,000,000 2021-12-31
920 2022-01-11 124,398,500 34,000 62.1992 200,000,000 2021-12-31
921 2022-01-10 124,364,500 52,000 62.1823 200,000,000 2021-12-31
922 2022-01-07 124,312,500 66,000 62.1562 200,000,000 2021-12-31
923 2022-01-06 124,246,500 -24,000 62.1232 200,000,000 2021-12-31
924 2022-01-05 124,270,500 -136,000 62.1352 200,000,000 2021-12-31
925 2022-01-04 124,406,500 -10,000 62.2032 200,000,000 2021-12-31
926 2022-01-03 124,416,500 20,000 62.2082 200,000,000 2021-12-31
927 2021-12-31 124,396,500 0 62.1983 200,000,000 2021-12-31
928 2021-12-30 124,396,500 -2,000 62.1983 200,000,000 2021-11-30
929 2021-12-29 124,398,500 6,000 62.1992 200,000,000 2021-11-30
930 2021-12-28 124,392,500 -2,000 62.1962 200,000,000 2021-11-30
931 2021-12-24 124,394,500 0 62.1972 200,000,000 2021-11-30
932 2021-12-23 124,394,500 -44,000 62.1972 200,000,000 2021-11-30
933 2021-12-22 124,438,500 -96,000 62.2193 200,000,000 2021-11-30
934 2021-12-21 124,534,500 -166,000 62.2672 200,000,000 2021-11-30
935 2021-12-20 124,700,500 -320,000 62.3503 200,000,000 2021-11-30
936 2021-12-17 125,020,500 -312,000 62.5102 200,000,000 2021-11-30
937 2021-12-16 125,332,500 -2,590,000 62.6662 200,000,000 2021-11-30
938 2021-12-15 127,922,500 -212,000 63.9612 200,000,000 2021-11-30
939 2021-12-14 128,134,500 -334,000 64.0673 200,000,000 2021-11-30
940 2021-12-13 128,468,500 -10,000 64.2343 200,000,000 2021-11-30
941 2021-12-10 128,478,500 -120,000 64.2392 200,000,000 2021-11-30
942 2021-12-09 128,598,500 -104,000 64.2993 200,000,000 2021-11-30
943 2021-12-08 128,702,500 -24,000 64.3512 200,000,000 2021-11-30
944 2021-12-07 128,726,500 -4,000 64.3632 200,000,000 2021-11-30
945 2021-12-06 128,730,500 20,000 64.3653 200,000,000 2021-11-30
946 2021-12-03 128,710,500 1,556,000 64.3552 200,000,000 2021-11-30
947 2021-12-02 127,154,500 -158,000 63.5772 200,000,000 2021-11-30
948 2021-12-01 127,312,500 128,000 63.6562 200,000,000 2021-11-30
949 2021-11-30 127,184,500 -218,000 63.5922 200,000,000 2021-11-30
950 2021-11-29 127,402,500 -418,000 63.7013 200,000,000 2021-10-31
951 2021-11-26 127,820,500 -16,000 63.9102 200,000,000 2021-10-31
952 2021-11-25 127,836,500 206,000 63.9183 200,000,000 2021-10-31
953 2021-11-24 127,630,500 -116,000 63.8152 200,000,000 2021-10-31
954 2021-11-23 127,746,500 -42,000 63.8732 200,000,000 2021-10-31
955 2021-11-22 127,788,500 -46,000 63.8942 200,000,000 2021-10-31
956 2021-11-19 127,834,500 26,000 63.9173 200,000,000 2021-10-31
957 2021-11-18 127,808,500 16,000 63.9042 200,000,000 2021-10-31
958 2021-11-17 127,792,500 -80,000 63.8963 200,000,000 2021-10-31
959 2021-11-16 127,872,500 -212,000 63.9363 200,000,000 2021-10-31
960 2021-11-15 128,084,500 -708,000 64.0422 200,000,000 2021-10-31
961 2021-11-12 128,792,500 316,000 64.3962 200,000,000 2021-10-31
962 2021-11-11 128,476,500 -134,000 64.2382 200,000,000 2021-10-31
963 2021-11-10 128,610,500 8,948,000 64.3053 200,000,000 2021-10-31
964 2021-11-09 119,662,500 -152,000 59.8312 200,000,000 2021-10-31
965 2021-11-08 119,814,500 114,000 59.9072 200,000,000 2021-10-31
966 2021-11-05 119,700,500 -146,000 59.8503 200,000,000 2021-10-31
967 2021-11-04 119,846,500 5,070,000 59.9233 200,000,000 2021-10-31
968 2021-11-03 114,776,500 70,000 57.3882 200,000,000 2021-10-31
969 2021-11-02 114,706,500 -5,894,000 57.3533 200,000,000 2021-10-31
970 2021-11-01 120,600,500 -768,000 60.3002 200,000,000 2021-10-31
971 2021-10-29 121,368,500 -668,000 60.6842 200,000,000 2021-09-30
972 2021-10-28 122,036,500 -502,000 61.0183 200,000,000 2021-09-30
973 2021-10-27 122,538,500 -204,000 61.2692 200,000,000 2021-09-30
974 2021-10-26 122,742,500 64,000 61.3713 200,000,000 2021-09-30
975 2021-10-25 122,678,500 -98,000 61.3392 200,000,000 2021-09-30
976 2021-10-22 122,776,500 -82,000 61.3882 200,000,000 2021-09-30
977 2021-10-21 122,858,500 124,000 61.4293 200,000,000 2021-09-30
978 2021-10-20 122,734,500 0 61.3672 200,000,000 2021-09-30
979 2021-10-19 122,734,500 -672,000 61.3672 200,000,000 2021-09-30
980 2021-10-18 123,406,500 -522,000 61.7032 200,000,000 2021-09-30
981 2021-10-15 123,928,500 8,546,000 61.9642 200,000,000 2021-09-30
982 2021-10-12 115,382,500 -604,000 57.6912 200,000,000 2021-09-30
983 2021-10-11 115,986,500 -172,000 57.9933 200,000,000 2021-09-30
984 2021-10-08 116,158,500 -604,000 58.0793 200,000,000 2021-09-30
985 2021-10-07 116,762,500 -646,000 58.3813 200,000,000 2021-09-30
986 2021-10-06 117,408,500 232,000 58.7043 200,000,000 2021-09-30
987 2021-10-05 117,176,500 -234,000 58.5883 200,000,000 2021-09-30
988 2021-10-04 117,410,500 8,000 58.7052 200,000,000 2021-09-30
989 2021-09-30 117,402,500 28,000 58.7013 200,000,000 2021-09-30
990 2021-09-29 117,374,500 -394,000 58.6872 200,000,000 2021-08-31
991 2021-09-28 117,768,500 -102,000 58.8843 200,000,000 2021-08-31
992 2021-09-27 117,870,500 -220,000 58.9353 200,000,000 2021-08-31
993 2021-09-24 118,090,500 -30,000 59.0453 200,000,000 2021-08-31
994 2021-09-23 118,120,500 -10,000 59.0603 200,000,000 2021-08-31
995 2021-09-21 118,130,500 16,000 59.0652 200,000,000 2021-08-31
996 2021-09-20 118,114,500 -54,000 59.0573 200,000,000 2021-08-31
997 2021-09-17 118,168,500 -204,000 59.0842 200,000,000 2021-08-31
998 2021-09-16 118,372,500 318,000 59.1863 200,000,000 2021-08-31
999 2021-09-15 118,054,500 -88,000 59.0273 200,000,000 2021-08-31
1000 2021-09-14 118,142,500 364,000 59.0712 200,000,000 2021-08-31
1001 2021-09-13 117,778,500 -274,000 58.8892 200,000,000 2021-08-31
1002 2021-09-10 118,052,500 -298,000 59.0262 200,000,000 2021-08-31
1003 2021-09-09 118,350,500 340,000 59.1752 200,000,000 2021-08-31
1004 2021-09-08 118,010,500 -228,000 59.0052 200,000,000 2021-08-31
1005 2021-09-07 118,238,500 -44,000 59.1193 200,000,000 2021-08-31
1006 2021-09-06 118,282,500 -18,000 59.1412 200,000,000 2021-08-31
1007 2021-09-03 118,300,500 304,000 59.1502 200,000,000 2021-08-31
1008 2021-09-02 117,996,500 156,000 58.9982 200,000,000 2021-08-31
1009 2021-09-01 117,840,500 270,000 58.9203 200,000,000 2021-08-31
1010 2021-08-31 117,570,500 12,000 58.7852 200,000,000 2021-08-31
1011 2021-08-30 117,558,500 12,000 58.7792 200,000,000 2021-07-31
1012 2021-08-27 117,546,500 -136,000 58.7732 200,000,000 2021-07-31
1013 2021-08-26 117,682,500 5,768,000 58.8413 200,000,000 2021-07-31
1014 2021-08-25 111,914,500 -42,266,000 55.9573 200,000,000 2021-07-31
1015 2021-08-24 154,180,500 234,000 77.0902 200,000,000 2021-07-31
1016 2021-08-23 153,946,500 -22,000 76.9732 200,000,000 2021-07-31
1017 2021-08-20 153,968,500 118,000 76.9843 200,000,000 2021-07-31
1018 2021-08-19 153,850,500 80,000 76.9253 200,000,000 2021-07-31
1019 2021-08-18 153,770,500 -190,000 76.8852 200,000,000 2021-07-31
1020 2021-08-17 153,960,500 30,000 76.9802 200,000,000 2021-07-31
1021 2021-08-16 153,930,500 -106,000 76.9652 200,000,000 2021-07-31
1022 2021-08-13 154,036,500 30,000 77.0182 200,000,000 2021-07-31
1023 2021-08-12 154,006,500 688,000 77.0032 200,000,000 2021-07-31
1024 2021-08-11 153,318,500 -84,000 76.6593 200,000,000 2021-07-31
1025 2021-08-10 153,402,500 -110,000 76.7013 200,000,000 2021-07-31
1026 2021-08-09 153,512,500 180,000 76.7562 200,000,000 2021-07-31
1027 2021-08-06 153,332,500 -8,000 76.6663 200,000,000 2021-07-31
1028 2021-08-05 153,340,500 -558,000 76.6702 200,000,000 2021-07-31
1029 2021-08-04 153,898,500 -140,000 76.9493 200,000,000 2021-07-31
1030 2021-08-03 154,038,500 190,000 77.0192 200,000,000 2021-07-31
1031 2021-08-02 153,848,500 10,000 76.9243 200,000,000 2021-07-31
1032 2021-07-30 153,838,500 -52,000 76.9193 200,000,000 2021-06-30
1033 2021-07-29 153,890,500 274,000 76.9453 200,000,000 2021-06-30
1034 2021-07-28 153,616,500 0 76.8083 200,000,000 2021-06-30
1035 2021-07-27 153,616,500 -70,000 76.8083 200,000,000 2021-06-30
1036 2021-07-26 153,686,500 90,000 76.8432 200,000,000 2021-06-30
1037 2021-07-23 153,596,500 -18,000 76.7982 200,000,000 2021-06-30
1038 2021-07-22 153,614,500 -234,000 76.8072 200,000,000 2021-06-30
1039 2021-07-21 153,848,500 7,856,000 76.9243 200,000,000 2021-06-30
1040 2021-07-20 145,992,500 -164,000 72.9963 200,000,000 2021-06-30
1041 2021-07-19 146,156,500 -212,000 73.0782 200,000,000 2021-06-30
1042 2021-07-16 146,368,500 -184,000 73.1843 200,000,000 2021-06-30
1043 2021-07-15 146,552,500 -28,000 73.2763 200,000,000 2021-06-30
1044 2021-07-14 146,580,500 0 73.2903 200,000,000 2021-06-30
1045 2021-07-13 146,580,500 10,000 73.2903 200,000,000 2021-06-30
1046 2021-07-12 146,570,500 2,000 73.2853 200,000,000 2021-06-30
1047 2021-07-09 146,568,500 0 73.2843 200,000,000 2021-06-30
1048 2021-07-08 146,568,500 0 73.2843 200,000,000 2021-06-30
1049 2021-07-07 146,568,500 0 73.2843 200,000,000 2021-06-30
1050 2021-07-06 146,568,500 0 73.2843 200,000,000 2021-06-30
1051 2021-07-05 146,568,500 0 73.2843 200,000,000 2021-06-30
1052 2021-07-02 146,568,500 0 73.2843 200,000,000 2021-06-30
1053 2021-06-30 146,568,500 0 73.2843 200,000,000 2021-06-30
1054 2021-06-29 146,568,500 0 73.2843 200,000,000 2021-05-31
1055 2021-06-28 146,568,500 -10,000 73.2843 200,000,000 2021-05-31
1056 2021-06-25 146,578,500 0 73.2892 200,000,000 2021-05-31
1057 2021-06-24 146,578,500 0 73.2892 200,000,000 2021-05-31
1058 2021-06-23 146,578,500 -36,000 73.2892 200,000,000 2021-05-31
1059 2021-06-22 146,614,500 -8,000 73.3072 200,000,000 2021-05-31
1060 2021-06-21 146,622,500 0 73.3113 200,000,000 2021-05-31
1061 2021-06-18 146,622,500 -2,000 73.3113 200,000,000 2021-05-31
1062 2021-06-17 146,624,500 0 73.3123 200,000,000 2021-05-31
1063 2021-06-16 146,624,500 -102,000 73.3123 200,000,000 2021-05-31
1064 2021-06-15 146,726,500 -10,000 73.3632 200,000,000 2021-05-31
1065 2021-06-11 146,736,500 -16,000 73.3683 200,000,000 2021-05-31
1066 2021-06-10 146,752,500 0 73.3762 200,000,000 2021-05-31
1067 2021-06-09 146,752,500 0 73.3762 200,000,000 2021-05-31
1068 2021-06-08 146,752,500 -172,000 73.3762 200,000,000 2021-05-31
1069 2021-06-07 146,924,500 -2,000 73.4622 200,000,000 2021-05-31
1070 2021-06-04 146,926,500 4,000 73.4633 200,000,000 2021-05-31
1071 2021-06-03 146,922,500 0 73.4613 200,000,000 2021-05-31
1072 2021-06-02 146,922,500 0 73.4613 200,000,000 2021-05-31
1073 2021-06-01 146,922,500 20,000 73.4613 200,000,000 2021-05-31
1074 2021-05-31 146,902,500 80,000 73.4513 200,000,000 2021-05-31
1075 2021-05-28 146,822,500 50,000 73.4112 200,000,000 2021-04-30
1076 2021-05-27 146,772,500 30,000 73.3863 200,000,000 2021-04-30
1077 2021-05-26 146,742,500 0 73.3713 200,000,000 2021-04-30
1078 2021-05-25 146,742,500 0 73.3713 200,000,000 2021-04-30
1079 2021-05-24 146,742,500 0 73.3713 200,000,000 2021-04-30
1080 2021-05-21 146,742,500 94,000 73.3713 200,000,000 2021-04-30
1081 2021-05-20 146,648,500 0 73.3243 200,000,000 2021-04-30
1082 2021-05-18 146,648,500 0 73.3243 200,000,000 2021-04-30
1083 2021-05-17 146,648,500 600 73.3243 200,000,000 2021-04-30
1084 2021-05-14 146,647,900 40,000 73.3239 200,000,000 2021-04-30
1085 2021-05-13 146,607,900 34,000 73.3040 200,000,000 2021-04-30
1086 2021-05-12 146,573,900 -6,000 73.2870 200,000,000 2021-04-30
1087 2021-05-11 146,579,900 0 73.2900 200,000,000 2021-04-30
1088 2021-05-10 146,579,900 0 73.2900 200,000,000 2021-04-30
1089 2021-05-07 146,579,900 9,000,000 73.2900 200,000,000 2021-04-30
1090 2021-05-06 137,579,900 16,000 68.7900 200,000,000 2021-04-30
1091 2021-05-05 137,563,900 -20,000 68.7819 200,000,000 2021-04-30
1092 2021-05-04 137,583,900 -246,000 68.7919 200,000,000 2021-04-30
1093 2021-05-03 137,829,900 38,000 68.9150 200,000,000 2021-04-30
1094 2021-04-30 137,791,900 14,000 68.8959 200,000,000 2021-04-30
1095 2021-04-29 137,777,900 198,000 68.8889 200,000,000 2021-03-31
1096 2021-04-28 137,579,900 36,000 68.7900 200,000,000 2021-03-31
1097 2021-04-27 137,543,900 50,000 68.7720 200,000,000 2021-03-31
1098 2021-04-26 137,493,900 12,000 68.7469 200,000,000 2021-03-31
1099 2021-04-23 137,481,900 0 68.7409 200,000,000 2021-03-31
1100 2021-04-22 137,481,900 6,000 68.7409 200,000,000 2021-03-31
1101 2021-04-21 137,475,900 -2,000 68.7379 200,000,000 2021-03-31
1102 2021-04-20 137,477,900 -10,000 68.7390 200,000,000 2021-03-31
1103 2021-04-19 137,487,900 0 68.7439 200,000,000 2021-03-31
1104 2021-04-16 137,487,900 -20,000 68.7439 200,000,000 2021-03-31
1105 2021-04-15 137,507,900 -10,000 68.7540 200,000,000 2021-03-31
1106 2021-04-14 137,517,900 0 68.7589 200,000,000 2021-03-31
1107 2021-04-13 137,517,900 -80,000 68.7589 200,000,000 2021-03-31
1108 2021-04-12 137,597,900 0 68.7990 200,000,000 2021-03-31
1109 2021-04-09 137,597,900 0 68.7990 200,000,000 2021-03-31
1110 2021-04-08 137,597,900 6,000 68.7990 200,000,000 2021-03-31
1111 2021-04-07 137,591,900 2,000 68.7960 200,000,000 2021-03-31
1112 2021-04-01 137,589,900 2,000 68.7950 200,000,000 2021-03-31
1113 2021-03-31 137,587,900 0 68.7939 200,000,000 2021-03-31
1114 2021-03-30 137,587,900 -20,000 68.7939 200,000,000 2021-02-28
1115 2021-03-29 137,607,900 20,000 68.8040 200,000,000 2021-02-28
1116 2021-03-26 137,587,900 0 68.7939 200,000,000 2021-02-28
1117 2021-03-25 137,587,900 0 68.7939 200,000,000 2021-02-28
1118 2021-03-24 137,587,900 10,000 68.7939 200,000,000 2021-02-28
1119 2021-03-23 137,577,900 0 68.7889 200,000,000 2021-02-28
1120 2021-03-22 137,577,900 0 68.7889 200,000,000 2021-02-28
1121 2021-03-19 137,577,900 2,000 68.7889 200,000,000 2021-02-28
1122 2021-03-18 137,575,900 0 68.7879 200,000,000 2021-02-28
1123 2021-03-17 137,575,900 0 68.7879 200,000,000 2021-02-28
1124 2021-03-16 137,575,900 -80,000 68.7879 200,000,000 2021-02-28
1125 2021-03-15 137,655,900 0 68.8280 200,000,000 2021-02-28
1126 2021-03-12 137,655,900 6,000 68.8280 200,000,000 2021-02-28
1127 2021-03-11 137,649,900 -66,000 68.8250 200,000,000 2021-02-28
1128 2021-03-10 137,715,900 -14,000 68.8580 200,000,000 2021-02-28
1129 2021-03-09 137,729,900 -24,000 68.8649 200,000,000 2021-02-28
1130 2021-03-08 137,753,900 -258,000 68.8769 200,000,000 2021-02-28
1131 2021-03-05 138,011,900 -64,000 69.0059 200,000,000 2021-02-28
1132 2021-03-04 138,075,900 -6,000 69.0379 200,000,000 2021-02-28
1133 2021-03-03 138,081,900 2,000 69.0409 200,000,000 2021-02-28
1134 2021-03-02 138,079,900 18,000 69.0400 200,000,000 2021-02-28
1135 2021-03-01 138,061,900 -126,000 69.0310 200,000,000 2021-02-28
1136 2021-02-26 138,187,900 46,000 69.0940 200,000,000 2021-01-31
1137 2021-02-25 138,141,900 -154,000 69.0709 200,000,000 2021-01-31
1138 2021-02-24 138,295,900 -30,000 69.1479 200,000,000 2021-01-31
1139 2021-02-23 138,325,900 4,000 69.1629 200,000,000 2021-01-31
1140 2021-02-22 138,321,900 -13,926,000 69.1609 200,000,000 2021-01-31
1141 2021-02-19 152,247,900 -22,000 76.1239 200,000,000 2021-01-31
1142 2021-02-18 152,269,900 -42,000 76.1350 200,000,000 2021-01-31
1143 2021-02-17 152,311,900 -154,000 76.1560 200,000,000 2021-01-31
1144 2021-02-16 152,465,900 -146,000 76.2330 200,000,000 2021-01-31
1145 2021-02-11 152,611,900 0 76.3059 200,000,000 2021-01-31
1146 2021-02-10 152,611,900 2,000 76.3059 200,000,000 2021-01-31
1147 2021-02-09 152,609,900 162,000 76.3050 200,000,000 2021-01-31
1148 2021-02-08 152,447,900 38,000 76.2240 200,000,000 2021-01-31
1149 2021-02-05 152,409,900 5,112,000 76.2049 200,000,000 2021-01-31
1150 2021-02-04 147,297,900 -172,000 73.6489 200,000,000 2021-01-31
1151 2021-02-03 147,469,900 -2,230,000 73.7349 200,000,000 2021-01-31
1152 2021-02-02 149,699,900 -20,000 74.8500 200,000,000 2021-01-31
1153 2021-02-01 149,719,900 176,000 74.8599 200,000,000 2021-01-31
1154 2021-01-29 149,543,900 64,000 74.7720 200,000,000 2020-12-31
1155 2021-01-28 149,479,900 6,572,000 74.7399 200,000,000 2020-12-31
1156 2021-01-27 142,907,900 6,616,000 71.4540 200,000,000 2020-12-31
1157 2021-01-26 136,291,900 72,000 68.1459 200,000,000 2020-12-31
1158 2021-01-25 136,219,900 -344,000 68.1099 200,000,000 2020-12-31
1159 2021-01-22 136,563,900 76,000 68.2819 200,000,000 2020-12-31
1160 2021-01-21 136,487,900 4,000 68.2439 200,000,000 2020-12-31
1161 2021-01-20 136,483,900 34,000 68.2420 200,000,000 2020-12-31
1162 2021-01-19 136,449,900 -870,000 68.2250 200,000,000 2020-12-31
1163 2021-01-18 137,319,900 -1,118,000 68.6599 200,000,000 2020-12-31
1164 2021-01-15 138,437,900 -144,000 69.2190 200,000,000 2020-12-31
1165 2021-01-14 138,581,900 -216,000 69.2909 200,000,000 2020-12-31
1166 2021-01-13 138,797,900 10,000 69.3989 200,000,000 2020-12-31
1167 2021-01-12 138,787,900 18,000 69.3940 200,000,000 2020-12-31
1168 2021-01-11 138,769,900 54,000 69.3850 200,000,000 2020-12-31
1169 2021-01-08 138,715,900 -230,000 69.3580 200,000,000 2020-12-31
1170 2021-01-07 138,945,900 1,078,000 69.4729 200,000,000 2020-12-31
1171 2021-01-06 137,867,900 40,000 68.9339 200,000,000 2020-12-31
1172 2021-01-05 137,827,900 -2,312,000 68.9139 200,000,000 2020-12-31
1173 2021-01-04 140,139,900 -2,476,000 70.0700 200,000,000 2020-12-31
1174 2020-12-31 142,615,900 0 71.3080 200,000,000 2020-12-31
1175 2020-12-30 142,615,900 -45,000 71.3080 200,000,000 2020-11-30
1176 2020-12-29 142,660,900 -78,000 71.3304 200,000,000 2020-11-30
1177 2020-12-28 142,738,900 -58,000 71.3695 200,000,000 2020-11-30
1178 2020-12-24 142,796,900 0 71.3984 200,000,000 2020-11-30
1179 2020-12-23 142,796,900 234,000 71.3984 200,000,000 2020-11-30
1180 2020-12-22 142,562,900 184,000 71.2815 200,000,000 2020-11-30
1181 2020-12-21 142,378,900 -472,000 71.1894 200,000,000 2020-11-30
1182 2020-12-18 142,850,900 -36,000 71.4254 200,000,000 2020-11-30
1183 2020-12-17 142,886,900 -68,000 71.4434 200,000,000 2020-11-30
1184 2020-12-16 142,954,900 -92,000 71.4775 200,000,000 2020-11-30
1185 2020-12-15 143,046,900 -24,000 71.5234 200,000,000 2020-11-30
1186 2020-12-14 143,070,900 100,000 71.5354 200,000,000 2020-11-30
1187 2020-12-11 142,970,900 0 71.4855 200,000,000 2020-11-30
1188 2020-12-10 142,970,900 64,000 71.4855 200,000,000 2020-11-30
1189 2020-12-09 142,906,900 -2,000 71.4535 200,000,000 2020-11-30
1190 2020-12-08 142,908,900 -2,000 71.4544 200,000,000 2020-11-30
1191 2020-12-07 142,910,900 6,000 71.4554 200,000,000 2020-11-30
1192 2020-12-04 142,904,900 8,000 71.4524 200,000,000 2020-11-30
1193 2020-12-03 142,896,900 54,000 71.4484 200,000,000 2020-11-30
1194 2020-12-02 142,842,900 396,000 71.4214 200,000,000 2020-11-30
1195 2020-12-01 142,446,900 26,000 71.2234 200,000,000 2020-11-30
1196 2020-11-30 142,420,900 28,000 71.2104 200,000,000 2020-11-30
1197 2020-11-27 142,392,900 24,000 71.1964 200,000,000 2020-10-31
1198 2020-11-26 142,368,900 0 71.1844 200,000,000 2020-10-31
1199 2020-11-25 142,368,900 -12,000 71.1844 200,000,000 2020-10-31
1200 2020-11-24 142,380,900 -3,058,000 71.1904 200,000,000 2020-10-31
1201 2020-11-23 145,438,900 -3,896,000 72.7194 200,000,000 2020-10-31
1202 2020-11-20 149,334,900 -70,000 74.6675 200,000,000 2020-10-31
1203 2020-11-19 149,404,900 -1,954,000 74.7024 200,000,000 2020-10-31
1204 2020-11-18 151,358,900 14,000 75.6795 200,000,000 2020-10-31
1205 2020-11-17 151,344,900 -12,000 75.6724 200,000,000 2020-10-31
1206 2020-11-16 151,356,900 -26,000 75.6784 200,000,000 2020-10-31
1207 2020-11-13 151,382,900 32,000 75.6915 200,000,000 2020-10-31
1208 2020-11-12 151,350,900 28,000 75.6754 200,000,000 2020-10-31
1209 2020-11-11 151,322,900 14,000 75.6615 200,000,000 2020-10-31
1210 2020-11-10 151,308,900 -74,000 75.6544 200,000,000 2020-10-31
1211 2020-11-09 151,382,900 8,000 75.6915 200,000,000 2020-10-31
1212 2020-11-06 151,374,900 -56,000 75.6874 200,000,000 2020-10-31
1213 2020-11-05 151,430,900 26,000 75.7155 200,000,000 2020-10-31
1214 2020-11-04 151,404,900 38,000 75.7024 200,000,000 2020-10-31
1215 2020-11-03 151,366,900 52,000 75.6834 200,000,000 2020-10-31
1216 2020-11-02 151,314,900 8,000 75.6574 200,000,000 2020-10-31
1217 2020-10-30 151,306,900 26,000 75.6535 200,000,000 2020-09-30
1218 2020-10-29 151,280,900 664,000 75.6405 200,000,000 2020-09-30
1219 2020-10-28 150,616,900 16,000 75.3084 200,000,000 2020-09-30
1220 2020-10-27 150,600,900 -4,000 75.3004 200,000,000 2020-09-30
1221 2020-10-23 150,604,900 0 75.3024 200,000,000 2020-09-30
1222 2020-10-22 150,604,900 -16,000 75.3024 200,000,000 2020-09-30
1223 2020-10-21 150,620,900 -124,000 75.3105 200,000,000 2020-09-30
1224 2020-10-20 150,744,900 22,000 75.3725 200,000,000 2020-09-30
1225 2020-10-19 150,722,900 40,000 75.3615 200,000,000 2020-09-30
1226 2020-10-16 150,682,900 148,000 75.3414 200,000,000 2020-09-30
1227 2020-10-15 150,534,900 -50,000 75.2674 200,000,000 2020-09-30
1228 2020-10-14 150,584,900 48,000 75.2925 200,000,000 2020-09-30
1229 2020-10-12 150,536,900 32,000 75.2685 200,000,000 2020-09-30
1230 2020-10-09 150,504,900 10,000 75.2524 200,000,000 2020-09-30
1231 2020-10-08 150,494,900 -210,000 75.2475 200,000,000 2020-09-30
1232 2020-10-07 150,704,900 -188,000 75.3525 200,000,000 2020-09-30
1233 2020-10-06 150,892,900 -694,000 75.4464 200,000,000 2020-09-30
1234 2020-10-05 151,586,900 46,000 75.7935 200,000,000 2020-09-30
1235 2020-09-30 151,540,900 2,000 75.7704 200,000,000 2020-09-30
1236 2020-09-29 151,538,900 -36,000 75.7695 200,000,000 2020-08-31
1237 2020-09-28 151,574,900 -10,000 75.7875 200,000,000 2020-08-31
1238 2020-09-25 151,584,900 -32,000 75.7925 200,000,000 2020-08-31
1239 2020-09-24 151,616,900 7,412,000 75.8084 200,000,000 2020-08-31
1240 2020-09-23 144,204,900 14,000 72.1025 200,000,000 2020-08-31
1241 2020-09-22 144,190,900 -430,000 72.0954 200,000,000 2020-08-31
1242 2020-09-21 144,620,900 178,000 72.3105 200,000,000 2020-08-31
1243 2020-09-18 144,442,900 -280,000 72.2215 200,000,000 2020-08-31
1244 2020-09-17 144,722,900 -501,000 72.3615 200,000,000 2020-08-31
1245 2020-09-16 145,223,900 -182,000 72.6119 200,000,000 2020-08-31
1246 2020-09-15 145,405,900 -20,000 72.7030 200,000,000 2020-08-31
1247 2020-09-14 145,425,900 -152,000 72.7130 200,000,000 2020-08-31
1248 2020-09-11 145,577,900 94,000 72.7889 200,000,000 2020-08-31
1249 2020-09-10 145,483,900 2,000 72.7420 200,000,000 2020-08-31
1250 2020-09-09 145,481,900 -38,000 72.7409 200,000,000 2020-08-31
1251 2020-09-08 145,519,900 -22,000 72.7600 200,000,000 2020-08-31
1252 2020-09-07 145,541,900 -42,000 72.7709 200,000,000 2020-08-31
1253 2020-09-04 145,583,900 -68,000 72.7919 200,000,000 2020-08-31
1254 2020-09-03 145,651,900 -248,000 72.8260 200,000,000 2020-08-31
1255 2020-09-02 145,899,900 -238,000 72.9500 200,000,000 2020-08-31
1256 2020-09-01 146,137,900 -32,000 73.0690 200,000,000 2020-08-31
1257 2020-08-31 146,169,900 -14,000 73.0850 200,000,000 2020-08-31
1258 2020-08-28 146,183,900 32,000 73.0919 200,000,000 2020-07-31
1259 2020-08-27 146,151,900 -42,000 73.0760 200,000,000 2020-07-31
1260 2020-08-26 146,193,900 -2,000 73.0970 200,000,000 2020-07-31
1261 2020-08-25 146,195,900 8,000 73.0979 200,000,000 2020-07-31
1262 2020-08-24 146,187,900 230,000 73.0940 200,000,000 2020-07-31
1263 2020-08-21 145,957,900 -2,470,000 72.9789 200,000,000 2020-07-31
1264 2020-08-20 148,427,900 2,000 74.2139 200,000,000 2020-07-31
1265 2020-08-19 148,425,900 8,000 74.2130 200,000,000 2020-07-31
1266 2020-08-18 148,417,900 -7,268,000 74.2090 200,000,000 2020-07-31
1267 2020-08-17 155,685,900 -46,000 77.8430 200,000,000 2020-07-31
1268 2020-08-14 155,731,900 72,000 77.8659 200,000,000 2020-07-31
1269 2020-08-13 155,659,900 170,000 77.8299 200,000,000 2020-07-31
1270 2020-08-12 155,489,900 106,000 77.7450 200,000,000 2020-07-31
1271 2020-08-11 155,383,900 240,000 77.6920 200,000,000 2020-07-31
1272 2020-08-10 155,143,900 -1,936,000 77.5720 200,000,000 2020-07-31
1273 2020-08-07 157,079,900 24,000 78.5400 200,000,000 2020-07-31
1274 2020-08-06 157,055,900 -62,000 78.5280 200,000,000 2020-07-31
1275 2020-08-05 157,117,900 3,702,000 78.5589 200,000,000 2020-07-31
1276 2020-08-04 153,415,900 90,000 76.7079 200,000,000 2020-07-31
1277 2020-08-03 153,325,900 70,000 76.6629 200,000,000 2020-07-31
1278 2020-07-31 153,255,900 4,114,000 76.6279 200,000,000 2020-07-31
1279 2020-07-30 149,141,900 60,000 74.5709 200,000,000 2020-06-30
1280 2020-07-29 149,081,900 78,000 74.5409 200,000,000 2020-06-30
1281 2020-07-28 149,003,900 302,000 74.5019 200,000,000 2020-06-30
1282 2020-07-27 148,701,900 -56,050 74.3509 200,000,000 2020-06-30
1283 2020-07-24 148,757,950 88,000 74.3790 200,000,000 2020-06-30
1284 2020-07-23 148,669,950 -258,000 74.3350 200,000,000 2020-06-30
1285 2020-07-22 148,927,950 -44,000 74.4640 200,000,000 2020-06-30
1286 2020-07-21 148,971,950 42,000 74.4860 200,000,000 2020-06-30
1287 2020-07-20 148,929,950 -4,000 74.4650 200,000,000 2020-06-30
1288 2020-07-17 148,933,950 -396,000 74.4670 200,000,000 2020-06-30
1289 2020-07-16 149,329,950 -838,000 74.6650 200,000,000 2020-06-30
1290 2020-07-15 150,167,950 -34,620,000 75.0840 200,000,000 2020-06-30
1291 2020-07-14 184,787,950 54,000 92.3940 200,000,000 2020-06-30
1292 2020-07-13 184,733,950 -8,000 92.3670 200,000,000 2020-06-30
1293 2020-07-10 184,741,950 4,000 92.3710 200,000,000 2020-06-30
1294 2020-07-09 184,737,950 12,000 92.3690 200,000,000 2020-06-30
1295 2020-07-08 184,725,950 26,000 92.3630 200,000,000 2020-06-30
1296 2020-07-07 184,699,950 -78,000 92.3500 200,000,000 2020-06-30
1297 2020-07-06 184,777,950 -3,530,000 92.3890 200,000,000 2020-06-30
1298 2020-07-03 188,307,950 276,000 94.1540 200,000,000 2020-06-30
1299 2020-07-02 188,031,950 210,000 94.0160 200,000,000 2020-06-30
1300 2020-06-30 187,821,950 -46,000 93.9110 200,000,000 2020-06-30
1301 2020-06-29 187,867,950 654,000 93.9340 200,000,000 2020-05-31
1302 2020-06-26 187,213,950 -190,000 93.6070 200,000,000 2020-05-31
1303 2020-06-24 187,403,950 -40,000 93.7020 200,000,000 2020-05-31
1304 2020-06-23 187,443,950 4,000 93.7220 200,000,000 2020-05-31
1305 2020-06-22 187,439,950 16,000 93.7200 200,000,000 2020-05-31
1306 2020-06-19 187,423,950 -278,000 93.7120 200,000,000 2020-05-31
1307 2020-06-18 187,701,950 -168,000 93.8510 200,000,000 2020-05-31
1308 2020-06-17 187,869,950 -4,884,000 93.9350 200,000,000 2020-05-31
1309 2020-06-16 192,753,950 -666,000 96.3770 200,000,000 2020-05-31
1310 2020-06-15 193,419,950 -72,000 96.7100 200,000,000 2020-05-31
1311 2020-06-12 193,491,950 -70,000 96.7460 200,000,000 2020-05-31
1312 2020-06-11 193,561,950 0 96.7810 200,000,000 2020-05-31
1313 2020-06-10 193,561,950 30,000 96.7810 200,000,000 2020-05-31
1314 2020-06-09 193,531,950 -32,000 96.7660 200,000,000 2020-05-31
1315 2020-06-08 193,563,950 0 96.7820 200,000,000 2020-05-31
1316 2020-06-05 193,563,950 -2,000 96.7820 200,000,000 2020-05-31
1317 2020-06-04 193,565,950 0 96.7830 200,000,000 2020-05-31
1318 2020-06-03 193,565,950 0 96.7830 200,000,000 2020-05-31
1319 2020-06-02 193,565,950 0 96.7830 200,000,000 2020-05-31
1320 2020-06-01 193,565,950 -4,000 96.7830 200,000,000 2020-05-31
1321 2020-05-29 193,569,950 0 96.7850 200,000,000 2020-04-30
1322 2020-05-28 193,569,950 0 96.7850 200,000,000 2020-04-30
1323 2020-05-27 193,569,950 8,000 96.7850 200,000,000 2020-04-30
1324 2020-05-26 193,561,950 160,000 96.7810 200,000,000 2020-04-30
1325 2020-05-25 193,401,950 0 96.7010 200,000,000 2020-04-30
1326 2020-05-22 193,401,950 36,000 96.7010 200,000,000 2020-04-30
1327 2020-05-21 193,365,950 2,000 96.6830 200,000,000 2020-04-30
1328 2020-05-20 193,363,950 -2,000 96.6820 200,000,000 2020-04-30
1329 2020-05-19 193,365,950 0 96.6830 200,000,000 2020-04-30
1330 2020-05-18 193,365,950 -68,000 96.6830 200,000,000 2020-04-30
1331 2020-05-15 193,433,950 -20,000 96.7170 200,000,000 2020-04-30
1332 2020-05-14 193,453,950 0 96.7270 200,000,000 2020-04-30
1333 2020-05-13 193,453,950 0 96.7270 200,000,000 2020-04-30
1334 2020-05-12 193,453,950 0 96.7270 200,000,000 2020-04-30
1335 2020-05-11 193,453,950 10,000 96.7270 200,000,000 2020-04-30
1336 2020-05-08 193,443,950 0 96.7220 200,000,000 2020-04-30
1337 2020-05-07 193,443,950 0 96.7220 200,000,000 2020-04-30
1338 2020-05-06 193,443,950 162,000 96.7220 200,000,000 2020-04-30
1339 2020-05-05 193,281,950 0 96.6410 200,000,000 2020-04-30
1340 2020-05-04 193,281,950 0 96.6410 200,000,000 2020-04-30
1341 2020-04-29 193,281,950 0 96.6410 200,000,000 2020-03-31
1342 2020-04-28 193,281,950 30,000 96.6410 200,000,000 2020-03-31
1343 2020-04-27 193,251,950 0 96.6260 200,000,000 2020-03-31
1344 2020-04-24 193,251,950 0 96.6260 200,000,000 2020-03-31
1345 2020-04-23 193,251,950 -2,000 96.6260 200,000,000 2020-03-31
1346 2020-04-22 193,253,950 0 96.6270 200,000,000 2020-03-31
1347 2020-04-21 193,253,950 0 96.6270 200,000,000 2020-03-31
1348 2020-04-20 193,253,950 -2,000 96.6270 200,000,000 2020-03-31
1349 2020-04-17 193,255,950 0 96.6280 200,000,000 2020-03-31
1350 2020-04-16 193,255,950 0 96.6280 200,000,000 2020-03-31
1351 2020-04-15 193,255,950 2,000 96.6280 200,000,000 2020-03-31
1352 2020-04-14 193,253,950 0 96.6270 200,000,000 2020-03-31
1353 2020-04-09 193,253,950 2,000 96.6270 200,000,000 2020-03-31
1354 2020-04-08 193,251,950 2,000 96.6260 200,000,000 2020-03-31
1355 2020-04-07 193,249,950 -2,000 96.6250 200,000,000 2020-03-31
1356 2020-04-06 193,251,950 0 96.6260 200,000,000 2020-03-31
1357 2020-04-03 193,251,950 -2,000 96.6260 200,000,000 2020-03-31
1358 2020-04-02 193,253,950 -2,000 96.6270 200,000,000 2020-03-31
1359 2020-04-01 193,255,950 0 96.6280 200,000,000 2020-03-31
1360 2020-03-31 193,255,950 0 96.6280 200,000,000 2020-03-31
1361 2020-03-30 193,255,950 0 96.6280 200,000,000 2020-02-29
1362 2020-03-27 193,255,950 0 96.6280 200,000,000 2020-02-29
1363 2020-03-26 193,255,950 0 96.6280 200,000,000 2020-02-29
1364 2020-03-25 193,255,950 6,000 96.6280 200,000,000 2020-02-29
1365 2020-03-24 193,249,950 0 96.6250 200,000,000 2020-02-29
1366 2020-03-23 193,249,950 84,000 96.6250 200,000,000 2020-02-29
1367 2020-03-20 193,165,950 0 96.5830 200,000,000 2020-02-29
1368 2020-03-19 193,165,950 -8,000 96.5830 200,000,000 2020-02-29
1369 2020-03-18 193,173,950 -20,000 96.5870 200,000,000 2020-02-29
1370 2020-03-17 193,193,950 40,000 96.5970 200,000,000 2020-02-29
1371 2020-03-16 193,153,950 0 96.5770 200,000,000 2020-02-29
1372 2020-03-13 193,153,950 0 96.5770 200,000,000 2020-02-29
1373 2020-03-12 193,153,950 0 96.5770 200,000,000 2020-02-29
1374 2020-03-11 193,153,950 0 96.5770 200,000,000 2020-02-29
1375 2020-03-10 193,153,950 -10,000 96.5770 200,000,000 2020-02-29
1376 2020-03-09 193,163,950 0 96.5820 200,000,000 2020-02-29
1377 2020-03-06 193,163,950 0 96.5820 200,000,000 2020-02-29
1378 2020-03-05 193,163,950 0 96.5820 200,000,000 2020-02-29
1379 2020-03-04 193,163,950 0 96.5820 200,000,000 2020-02-29
1380 2020-03-03 193,163,950 -16,000 96.5820 200,000,000 2020-02-29
1381 2020-03-02 193,179,950 -302,000 96.5900 200,000,000 2020-02-29
1382 2020-02-28 193,481,950 118,000 96.7410 200,000,000 2020-01-31
1383 2020-02-27 193,363,950 234,000 96.6820 200,000,000 2020-01-31
1384 2020-02-26 193,129,950 -36,000 96.5650 200,000,000 2020-01-31
1385 2020-02-25 193,165,950 -158,000 96.5830 200,000,000 2020-01-31
1386 2020-02-24 193,323,950 14,000 96.6620 200,000,000 2020-01-31
1387 2020-02-21 193,309,950 0 96.6550 200,000,000 2020-01-31
1388 2020-02-20 193,309,950 -6,000 96.6550 200,000,000 2020-01-31
1389 2020-02-19 193,315,950 2,000 96.6580 200,000,000 2020-01-31
1390 2020-02-18 193,313,950 0 96.6570 200,000,000 2020-01-31
1391 2020-02-17 193,313,950 0 96.6570 200,000,000 2020-01-31
1392 2020-02-14 193,313,950 0 96.6570 200,000,000 2020-01-31
1393 2020-02-13 193,313,950 0 96.6570 200,000,000 2020-01-31
1394 2020-02-12 193,313,950 -12,000 96.6570 200,000,000 2020-01-31
1395 2020-02-11 193,325,950 0 96.6630 200,000,000 2020-01-31
1396 2020-02-10 193,325,950 0 96.6630 200,000,000 2020-01-31
1397 2020-02-07 193,325,950 -22,000 96.6630 200,000,000 2020-01-31
1398 2020-02-06 193,347,950 -12,000 96.6740 200,000,000 2020-01-31
1399 2020-02-05 193,359,950 -32,000 96.6800 200,000,000 2020-01-31
1400 2020-02-04 193,391,950 10,000 96.6960 200,000,000 2020-01-31
1401 2020-02-03 193,381,950 30,000 96.6910 200,000,000 2020-01-31
1402 2020-01-31 193,351,950 2,000 96.6760 200,000,000 2020-01-31
1403 2020-01-30 193,349,950 -54,000 96.6750 200,000,000 2019-12-31
1404 2020-01-29 193,403,950 -6,000 96.7020 200,000,000 2019-12-31
1405 2020-01-24 193,409,950 0 96.7050 200,000,000 2019-12-31
1406 2020-01-23 193,409,950 0 96.7050 200,000,000 2019-12-31
1407 2020-01-22 193,409,950 0 96.7050 200,000,000 2019-12-31
1408 2020-01-21 193,409,950 -26,000 96.7050 200,000,000 2019-12-31
1409 2020-01-20 193,435,950 4,000 96.7180 200,000,000 2019-12-31
1410 2020-01-17 193,431,950 -214,000 96.7160 200,000,000 2019-12-31
1411 2020-01-16 193,645,950 -38,000 96.8230 200,000,000 2019-12-31
1412 2020-01-15 193,683,950 -4,000 96.8420 200,000,000 2019-12-31
1413 2020-01-14 193,687,950 2,000 96.8440 200,000,000 2019-12-31
1414 2020-01-13 193,685,950 216,000 96.8430 200,000,000 2019-12-31
1415 2020-01-10 193,469,950 -116,000 96.7350 200,000,000 2019-12-31
1416 2020-01-09 193,585,950 90,000 96.7930 200,000,000 2019-12-31
1417 2020-01-08 193,495,950 -22,000 96.7480 200,000,000 2019-12-31
1418 2020-01-07 193,517,950 226,000 96.7590 200,000,000 2019-12-31
1419 2020-01-06 193,291,950 2,130,000 96.6460 200,000,000 2019-12-31
1420 2020-01-03 191,161,950 -214,000 95.5810 200,000,000 2019-12-31
1421 2020-01-02 191,375,950 -62,000 95.6880 200,000,000 2019-12-31
1422 2019-12-31 191,437,950 0 95.7190 200,000,000 2019-12-31
1423 2019-12-30 191,437,950 -228,000 95.7190 200,000,000 2019-11-30
1424 2019-12-27 191,665,950 -136,000 95.8330 200,000,000 2019-11-30
1425 2019-12-24 191,801,950 0 95.9010 200,000,000 2019-11-30
1426 2019-12-23 191,801,950 2,000 95.9010 200,000,000 2019-11-30
1427 2019-12-20 191,799,950 22,000 95.9000 200,000,000 2019-11-30
1428 2019-12-19 191,777,950 280,000 95.8890 200,000,000 2019-11-30
1429 2019-12-18 191,497,950 0 95.7490 200,000,000 2019-11-30
1430 2019-12-17 191,497,950 540,000 95.7490 200,000,000 2019-11-30
1431 2019-12-16 190,957,950 36,000 95.4790 200,000,000 2019-11-30
1432 2019-12-13 190,921,950 0 95.4610 200,000,000 2019-11-30
1433 2019-12-12 190,921,950 164,000 95.4610 200,000,000 2019-11-30
1434 2019-12-11 190,757,950 -20,000 95.3790 200,000,000 2019-11-30
1435 2019-12-10 190,777,950 0 95.3890 200,000,000 2019-11-30
1436 2019-12-09 190,777,950 132,000 95.3890 200,000,000 2019-11-30
1437 2019-12-06 190,645,950 0 95.3230 200,000,000 2019-11-30
1438 2019-12-05 190,645,950 0 95.3230 200,000,000 2019-11-30
1439 2019-12-04 190,645,950 0 95.3230 200,000,000 2019-11-30
1440 2019-12-03 190,645,950 10,000 95.3230 200,000,000 2019-11-30
1441 2019-12-02 190,635,950 20,000 95.3180 200,000,000 2019-11-30
1442 2019-11-29 190,615,950 0 95.3080 200,000,000 2019-10-31
1443 2019-11-28 190,615,950 20,000 95.3080 200,000,000 2019-10-31
1444 2019-11-27 190,595,950 2,000 95.2980 200,000,000 2019-10-31
1445 2019-11-26 190,593,950 0 95.2970 200,000,000 2019-10-31
1446 2019-11-25 190,593,950 0 95.2970 200,000,000 2019-10-31
1447 2019-11-22 190,593,950 4,000 95.2970 200,000,000 2019-10-31
1448 2019-11-21 190,589,950 0 95.2950 200,000,000 2019-10-31
1449 2019-11-20 190,589,950 0 95.2950 200,000,000 2019-10-31
1450 2019-11-19 190,589,950 0 95.2950 200,000,000 2019-10-31
1451 2019-11-18 190,589,950 0 95.2950 200,000,000 2019-10-31
1452 2019-11-15 190,589,950 0 95.2950 200,000,000 2019-10-31
1453 2019-11-14 190,589,950 0 95.2950 200,000,000 2019-10-31
1454 2019-11-13 190,589,950 0 95.2950 200,000,000 2019-10-31
1455 2019-11-12 190,589,950 152,000 95.2950 200,000,000 2019-10-31
1456 2019-11-11 190,437,950 0 95.2190 200,000,000 2019-10-31
1457 2019-11-08 190,437,950 2,000 95.2190 200,000,000 2019-10-31
1458 2019-11-07 190,435,950 0 95.2180 200,000,000 2019-10-31
1459 2019-11-06 190,435,950 0 95.2180 200,000,000 2019-10-31
1460 2019-11-05 190,435,950 0 95.2180 200,000,000 2019-10-31
1461 2019-11-04 190,435,950 0 95.2180 200,000,000 2019-10-31
1462 2019-11-01 190,435,950 0 95.2180 200,000,000 2019-10-31
1463 2019-10-31 190,435,950 0 95.2180 200,000,000 2019-10-31
1464 2019-10-30 190,435,950 0 95.2180 200,000,000 2019-09-30
1465 2019-10-29 190,435,950 0 95.2180 200,000,000 2019-09-30
1466 2019-10-28 190,435,950 2,000 95.2180 200,000,000 2019-09-30
1467 2019-10-25 190,433,950 -2,000 95.2170 200,000,000 2019-09-30
1468 2019-10-24 190,435,950 8,000 95.2180 200,000,000 2019-09-30
1469 2019-10-23 190,427,950 0 95.2140 200,000,000 2019-09-30
1470 2019-10-22 190,427,950 0 95.2140 200,000,000 2019-09-30
1471 2019-10-21 190,427,950 0 95.2140 200,000,000 2019-09-30
1472 2019-10-18 190,427,950 0 95.2140 200,000,000 2019-09-30
1473 2019-10-17 190,427,950 0 95.2140 200,000,000 2019-09-30
1474 2019-10-16 190,427,950 0 95.2140 200,000,000 2019-09-30
1475 2019-10-15 190,427,950 0 95.2140 200,000,000 2019-09-30
1476 2019-10-14 190,427,950 0 95.2140 200,000,000 2019-09-30
1477 2019-10-11 190,427,950 0 95.2140 200,000,000 2019-09-30
1478 2019-10-10 190,427,950 -8,000 95.2140 200,000,000 2019-09-30
1479 2019-10-09 190,435,950 0 95.2180 200,000,000 2019-09-30
1480 2019-10-08 190,435,950 0 95.2180 200,000,000 2019-09-30
1481 2019-10-04 190,435,950 0 95.2180 200,000,000 2019-09-30
1482 2019-10-03 190,435,950 0 95.2180 200,000,000 2019-09-30
1483 2019-10-02 190,435,950 -8,000 95.2180 200,000,000 2019-09-30
1484 2019-09-30 190,443,950 0 95.2220 200,000,000 2019-09-30
1485 2019-09-27 190,443,950 88,000 95.2220 200,000,000 2019-08-31
1486 2019-09-26 190,355,950 0 95.1780 200,000,000 2019-08-31
1487 2019-09-25 190,355,950 0 95.1780 200,000,000 2019-08-31
1488 2019-09-24 190,355,950 0 95.1780 200,000,000 2019-08-31
1489 2019-09-23 190,355,950 0 95.1780 200,000,000 2019-08-31
1490 2019-09-20 190,355,950 0 95.1780 200,000,000 2019-08-31
1491 2019-09-19 190,355,950 612,000 95.1780 200,000,000 2019-08-31
1492 2019-09-18 189,743,950 52,000 94.8720 200,000,000 2019-08-31
1493 2019-09-17 189,691,950 0 94.8460 200,000,000 2019-08-31
1494 2019-09-16 189,691,950 128,000 94.8460 200,000,000 2019-08-31
1495 2019-09-13 189,563,950 44,000 94.7820 200,000,000 2019-08-31
1496 2019-09-12 189,519,950 318,000 94.7600 200,000,000 2019-08-31
1497 2019-09-11 189,201,950 100,000 94.6010 200,000,000 2019-08-31
1498 2019-09-10 189,101,950 0 94.5510 200,000,000 2019-08-31
1499 2019-09-09 189,101,950 100,000 94.5510 200,000,000 2019-08-31
1500 2019-09-06 189,001,950 20,000 94.5010 200,000,000 2019-08-31
1501 2019-09-05 188,981,950 14,000 94.4910 200,000,000 2019-08-31
1502 2019-09-04 188,967,950 36,000 94.4840 200,000,000 2019-08-31
1503 2019-09-03 188,931,950 4,000 94.4660 200,000,000 2019-08-31
1504 2019-09-02 188,927,950 20,000 94.4640 200,000,000 2019-08-31
1505 2019-08-30 188,907,950 0 94.4540 200,000,000 2019-07-31
1506 2019-08-29 188,907,950 42,000 94.4540 200,000,000 2019-07-31
1507 2019-08-28 188,865,950 0 94.4330 200,000,000 2019-07-31
1508 2019-08-27 188,865,950 60,000 94.4330 200,000,000 2019-07-31
1509 2019-08-26 188,805,950 20,000 94.4030 200,000,000 2019-07-31
1510 2019-08-23 188,785,950 290,000 94.3930 200,000,000 2019-07-31
1511 2019-08-22 188,495,950 0 94.2480 200,000,000 2019-07-31
1512 2019-08-21 188,495,950 72,000 94.2480 200,000,000 2019-07-31
1513 2019-08-20 188,423,950 4,000 94.2120 200,000,000 2019-07-31
1514 2019-08-19 188,419,950 14,000 94.2100 200,000,000 2019-07-31
1515 2019-08-16 188,405,950 4,000 94.2030 200,000,000 2019-07-31
1516 2019-08-15 188,401,950 -2,000 94.2010 200,000,000 2019-07-31
1517 2019-08-14 188,403,950 40,000 94.2020 200,000,000 2019-07-31
1518 2019-08-13 188,363,950 52,000 94.1820 200,000,000 2019-07-31
1519 2019-08-12 188,311,950 0 94.1560 200,000,000 2019-07-31
1520 2019-08-09 188,311,950 0 94.1560 200,000,000 2019-07-31
1521 2019-08-08 188,311,950 124,000 94.1560 200,000,000 2019-07-31
1522 2019-08-07 188,187,950 112,000 94.0940 200,000,000 2019-07-31
1523 2019-08-06 188,075,950 76,000 94.0380 200,000,000 2019-07-31
1524 2019-08-05 187,999,950 462,000 94.0000 200,000,000 2019-07-31
1525 2019-08-02 187,537,950 50,000 93.7690 200,000,000 2019-07-31
1526 2019-08-01 187,487,950 476,000 93.7440 200,000,000 2019-07-31
1527 2019-07-31 187,011,950 46,000 93.5060 200,000,000 2019-07-31
1528 2019-07-30 186,965,950 -208,000 93.4830 200,000,000 2019-06-30
1529 2019-07-29 187,173,950 20,000 93.5870 200,000,000 2019-06-30
1530 2019-07-26 187,153,950 428,000 93.5770 200,000,000 2019-06-30
1531 2019-07-25 186,725,950 -146,000 93.3630 200,000,000 2019-06-30
1532 2019-07-24 186,871,950 96,000 93.4360 200,000,000 2019-06-30
1533 2019-07-23 186,775,950 250,000 93.3880 200,000,000 2019-06-30
1534 2019-07-22 186,525,950 248,000 93.2630 200,000,000 2019-06-30
1535 2019-07-19 186,277,950 1,482,000 93.1390 200,000,000 2019-06-30
1536 2019-07-18 184,795,950 -3,842,000 92.3980 200,000,000 2019-06-30
1537 2019-07-17 188,637,950 -10,000 94.3190 200,000,000 2019-06-30
1538 2019-07-16 188,647,950 564,000 94.3240 200,000,000 2019-06-30
1539 2019-07-15 188,083,950 0 94.0420 200,000,000 2019-06-30
1540 2019-07-12 188,083,950 2,000 94.0420 200,000,000 2019-06-30
1541 2019-07-11 188,081,950 0 94.0410 200,000,000 2019-06-30
1542 2019-07-10 188,081,950 -60,000 94.0410 200,000,000 2019-06-30
1543 2019-07-09 188,141,950 -26,000 94.0710 200,000,000 2019-06-30
1544 2019-07-08 188,167,950 -20,000 94.0840 200,000,000 2019-06-30
1545 2019-07-05 188,187,950 30,000 94.0940 200,000,000 2019-06-30
1546 2019-07-04 188,157,950 702,000 94.0790 200,000,000 2019-06-30
1547 2019-07-03 187,455,950 -98,000 93.7280 200,000,000 2019-06-30
1548 2019-07-02 187,553,950 -104,000 93.7770 200,000,000 2019-06-30
1549 2019-06-28 187,657,950 -168,000 93.8290 200,000,000 2019-05-31
1550 2019-06-27 187,825,950 26,000 93.9130 200,000,000 2019-05-31
1551 2019-06-26 187,799,950 -22,000 93.9000 200,000,000 2019-05-31
1552 2019-06-25 187,821,950 0 93.9110 200,000,000 2019-05-31
1553 2019-06-24 187,821,950 76,000 93.9110 200,000,000 2019-05-31
1554 2019-06-21 187,745,950 -410,000 93.8730 200,000,000 2019-05-31
1555 2019-06-20 188,155,950 0 94.0780 200,000,000 2019-05-31
1556 2019-06-19 188,155,950 0 94.0780 200,000,000 2019-05-31
1557 2019-06-18 188,155,950 0 94.0780 200,000,000 2019-05-31
1558 2019-06-17 188,155,950 0 94.0780 200,000,000 2019-05-31
1559 2019-06-14 188,155,950 0 94.0780 200,000,000 2019-05-31
1560 2019-06-13 188,155,950 0 94.0780 200,000,000 2019-05-31
1561 2019-06-12 188,155,950 6,000 94.0780 200,000,000 2019-05-31
1562 2019-06-11 188,149,950 0 94.0750 200,000,000 2019-05-31
1563 2019-06-10 188,149,950 -6,000 94.0750 200,000,000 2019-05-31
1564 2019-06-06 188,155,950 0 94.0780 200,000,000 2019-05-31
1565 2019-06-05 188,155,950 0 94.0780 200,000,000 2019-05-31
1566 2019-06-04 188,155,950 0 94.0780 200,000,000 2019-05-31
1567 2019-06-03 188,155,950 0 94.0780 200,000,000 2019-05-31
1568 2019-05-31 188,155,950 0 94.0780 200,000,000 2019-05-31
1569 2019-05-30 188,155,950 -18,000 94.0780 200,000,000 2019-04-30
1570 2019-05-29 188,173,950 -52,000 94.0870 200,000,000 2019-04-30
1571 2019-05-28 188,225,950 0 94.1130 200,000,000 2019-04-30
1572 2019-05-27 188,225,950 2,000 94.1130 200,000,000 2019-04-30
1573 2019-05-24 188,223,950 0 94.1120 200,000,000 2019-04-30
1574 2019-05-23 188,223,950 0 94.1120 200,000,000 2019-04-30
1575 2019-05-22 188,223,950 0 94.1120 200,000,000 2019-04-30
1576 2019-05-21 188,223,950 -10,000 94.1120 200,000,000 2019-04-30
1577 2019-05-20 188,233,950 -12,000 94.1170 200,000,000 2019-04-30
1578 2019-05-17 188,245,950 4,000 94.1230 200,000,000 2019-04-30
1579 2019-05-16 188,241,950 -6,000 94.1210 200,000,000 2019-04-30
1580 2019-05-15 188,247,950 2,000 94.1240 200,000,000 2019-04-30
1581 2019-05-14 188,245,950 0 94.1230 200,000,000 2019-04-30
1582 2019-05-10 188,245,950 0 94.1230 200,000,000 2019-04-30
1583 2019-05-09 188,245,950 2,000 94.1230 200,000,000 2019-04-30
1584 2019-05-08 188,243,950 1,806,000 94.1220 200,000,000 2019-04-30
1585 2019-05-07 186,437,950 0 93.2190 200,000,000 2019-04-30
1586 2019-05-06 186,437,950 0 93.2190 200,000,000 2019-04-30
1587 2019-05-03 186,437,950 0 93.2190 200,000,000 2019-04-30
1588 2019-05-02 186,437,950 0 93.2190 200,000,000 2019-04-30
1589 2019-04-30 186,437,950 10,000 93.2190 200,000,000 2019-04-30
1590 2019-04-29 186,427,950 0 93.2140 200,000,000 2019-03-31
1591 2019-04-26 186,427,950 6,000 93.2140 200,000,000 2019-03-31
1592 2019-04-25 186,421,950 -1,802,000 93.2110 200,000,000 2019-03-31
1593 2019-04-24 188,223,950 20,000 94.1120 200,000,000 2019-03-31
1594 2019-04-23 188,203,950 -6,000 94.1020 200,000,000 2019-03-31
1595 2019-04-18 188,209,950 -42,000 94.1050 200,000,000 2019-03-31
1596 2019-04-17 188,251,950 114,280,000 94.1260 200,000,000 2019-03-31
1597 2019-04-16 73,971,950 2,000 36.9860 200,000,000 2019-03-31
1598 2019-04-15 73,969,950 4,000 36.9850 200,000,000 2019-03-31
1599 2019-04-12 73,965,950 46,000 36.9830 200,000,000 2019-03-31
1600 2019-04-11 73,919,950 -100,000 36.9600 200,000,000 2019-03-31
1601 2019-04-10 74,019,950 -68,000 37.0100 200,000,000 2019-03-31
1602 2019-04-09 74,087,950 372,000 37.0440 200,000,000 2019-03-31
1603 2019-04-08 73,715,950 -8,000 36.8580 200,000,000 2019-03-31
1604 2019-04-04 73,723,950 -80,000 36.8620 200,000,000 2019-03-31
1605 2019-04-03 73,803,950 28,000 36.9020 200,000,000 2019-03-31
1606 2019-04-02 73,775,950 172,000 36.8880 200,000,000 2019-03-31
1607 2019-04-01 73,603,950 88,000 36.8020 200,000,000 2019-03-31
1608 2019-03-29 73,515,950 204,000 36.7580 200,000,000 2019-02-28
1609 2019-03-28 73,311,950 38,000 36.6560 200,000,000 2019-02-28
1610 2019-03-27 73,273,950 -40,000 36.6370 200,000,000 2019-02-28
1611 2019-03-26 73,313,950 80,000 36.6570 200,000,000 2019-02-28
1612 2019-03-25 73,233,950 52,000 36.6170 200,000,000 2019-02-28
1613 2019-03-22 73,181,950 2,000 36.5910 200,000,000 2019-02-28
1614 2019-03-21 73,179,950 0 36.5900 200,000,000 2019-02-28
1615 2019-03-20 73,179,950 202,000 36.5900 200,000,000 2019-02-28
1616 2019-03-19 72,977,950 54,000 36.4890 200,000,000 2019-02-28
1617 2019-03-18 72,923,950 0 36.4620 200,000,000 2019-02-28
1618 2019-03-15 72,923,950 0 36.4620 200,000,000 2019-02-28
1619 2019-03-14 72,923,950 -64,000 36.4620 200,000,000 2019-02-28
1620 2019-03-13 72,987,950 -2,620,000 36.4940 200,000,000 2019-02-28
1621 2019-03-12 75,607,950 352,000 37.8040 200,000,000 2019-02-28
1622 2019-03-11 75,255,950 72,000 37.6280 200,000,000 2019-02-28
1623 2019-03-08 75,183,950 -6,000 37.5920 200,000,000 2019-02-28
1624 2019-03-07 75,189,950 -24,000 37.5950 200,000,000 2019-02-28
1625 2019-03-06 75,213,950 2,000 37.6070 200,000,000 2019-02-28
1626 2019-03-05 75,211,950 -8,000 37.6060 200,000,000 2019-02-28
1627 2019-03-04 75,219,950 -32,000 37.6100 200,000,000 2019-02-28
1628 2019-03-01 75,251,950 -226,000 37.6260 200,000,000 2019-02-28
1629 2019-02-28 75,477,950 0 37.7390 200,000,000 2019-02-28
1630 2019-02-27 75,477,950 0 37.7390 200,000,000 2019-01-31
1631 2019-02-26 75,477,950 -16,000 37.7390 200,000,000 2019-01-31
1632 2019-02-25 75,493,950 0 37.7470 200,000,000 2019-01-31
1633 2019-02-22 75,493,950 0 37.7470 200,000,000 2019-01-31
1634 2019-02-21 75,493,950 0 37.7470 200,000,000 2019-01-31
1635 2019-02-20 75,493,950 -26,000 37.7470 200,000,000 2019-01-31
1636 2019-02-19 75,519,950 -4,000 37.7600 200,000,000 2019-01-31
1637 2019-02-18 75,523,950 0 37.7620 200,000,000 2019-01-31
1638 2019-02-15 75,523,950 0 37.7620 200,000,000 2019-01-31
1639 2019-02-14 75,523,950 0 37.7620 200,000,000 2019-01-31
1640 2019-02-13 75,523,950 0 37.7620 200,000,000 2019-01-31
1641 2019-02-12 75,523,950 2,000 37.7620 200,000,000 2019-01-31
1642 2019-02-11 75,521,950 -16,000 37.7610 200,000,000 2019-01-31
1643 2019-02-08 75,537,950 0 37.7690 200,000,000 2019-01-31
1644 2019-02-04 75,537,950 0 37.7690 200,000,000 2019-01-31
1645 2019-02-01 75,537,950 10,000 37.7690 200,000,000 2019-01-31
1646 2019-01-31 75,527,950 0 37.7640 200,000,000 2019-01-31
1647 2019-01-30 75,527,950 -36,000 37.7640 200,000,000 2018-12-31
1648 2019-01-29 75,563,950 0 37.7820 200,000,000 2018-12-31
1649 2019-01-28 75,563,950 -4,000 37.7820 200,000,000 2018-12-31
1650 2019-01-25 75,567,950 0 37.7840 200,000,000 2018-12-31
1651 2019-01-24 75,567,950 0 37.7840 200,000,000 2018-12-31
1652 2019-01-23 75,567,950 168,000 37.7840 200,000,000 2018-12-31
1653 2019-01-22 75,399,950 2,000 37.7000 200,000,000 2018-12-31
1654 2019-01-21 75,397,950 0 37.6990 200,000,000 2018-12-31
1655 2019-01-18 75,397,950 0 37.6990 200,000,000 2018-12-31
1656 2019-01-17 75,397,950 0 37.6990 200,000,000 2018-12-31
1657 2019-01-16 75,397,950 -2,000 37.6990 200,000,000 2018-12-31
1658 2019-01-15 75,399,950 0 37.7000 200,000,000 2018-12-31
1659 2019-01-14 75,399,950 0 37.7000 200,000,000 2018-12-31
1660 2019-01-11 75,399,950 -54,000 37.7000 200,000,000 2018-12-31
1661 2019-01-10 75,453,950 4,000 37.7270 200,000,000 2018-12-31
1662 2019-01-09 75,449,950 -12,000 37.7250 200,000,000 2018-12-31
1663 2019-01-08 75,461,950 4,000 37.7310 200,000,000 2018-12-31
1664 2019-01-07 75,457,950 0 37.7290 200,000,000 2018-12-31
1665 2019-01-04 75,457,950 0 37.7290 200,000,000 2018-12-31
1666 2019-01-03 75,457,950 -2,000 37.7290 200,000,000 2018-12-31
1667 2019-01-02 75,459,950 0 37.7300 200,000,000 2018-12-31
1668 2018-12-31 75,459,950 0 37.7300 200,000,000 2018-12-31
1669 2018-12-28 75,459,950 0 37.7300 200,000,000 2018-11-30
1670 2018-12-27 75,459,950 0 37.7300 200,000,000 2018-11-30
1671 2018-12-24 75,459,950 0 37.7300 200,000,000 2018-11-30
1672 2018-12-21 75,459,950 -10,000 37.7300 200,000,000 2018-11-30
1673 2018-12-20 75,469,950 0 37.7350 200,000,000 2018-11-30
1674 2018-12-19 75,469,950 -14,000 37.7350 200,000,000 2018-11-30
1675 2018-12-18 75,483,950 -2,000 37.7420 200,000,000 2018-11-30
1676 2018-12-17 75,485,950 -12,000 37.7430 200,000,000 2018-11-30
1677 2018-12-14 75,497,950 0 37.7490 200,000,000 2018-11-30
1678 2018-12-13 75,497,950 2,000 37.7490 200,000,000 2018-11-30
1679 2018-12-12 75,495,950 0 37.7480 200,000,000 2018-11-30
1680 2018-12-11 75,495,950 -22,000 37.7480 200,000,000 2018-11-30
1681 2018-12-10 75,517,950 0 37.7590 200,000,000 2018-11-30
1682 2018-12-07 75,517,950 0 37.7590 200,000,000 2018-11-30
1683 2018-12-06 75,517,950 0 37.7590 200,000,000 2018-11-30
1684 2018-12-05 75,517,950 0 37.7590 200,000,000 2018-11-30
1685 2018-12-04 75,517,950 0 37.7590 200,000,000 2018-11-30
1686 2018-12-03 75,517,950 0 37.7590 200,000,000 2018-11-30
1687 2018-11-30 75,517,950 0 37.7590 200,000,000 2018-11-30
1688 2018-11-29 75,517,950 0 37.7590 200,000,000 2018-10-31
1689 2018-11-28 75,517,950 0 37.7590 200,000,000 2018-10-31
1690 2018-11-27 75,517,950 0 37.7590 200,000,000 2018-10-31
1691 2018-11-26 75,517,950 2,000 37.7590 200,000,000 2018-10-31
1692 2018-11-23 75,515,950 0 37.7580 200,000,000 2018-10-31
1693 2018-11-22 75,515,950 0 37.7580 200,000,000 2018-10-31
1694 2018-11-21 75,515,950 0 37.7580 200,000,000 2018-10-31
1695 2018-11-20 75,515,950 -20,000 37.7580 200,000,000 2018-10-31
1696 2018-11-19 75,535,950 -4,000 37.7680 200,000,000 2018-10-31
1697 2018-11-16 75,539,950 50,000 37.7700 200,000,000 2018-10-31
1698 2018-11-15 75,489,950 -40,000 37.7450 200,000,000 2018-10-31
1699 2018-11-14 75,529,950 10,000 37.7650 200,000,000 2018-10-31
1700 2018-11-13 75,519,950 94,000 37.7600 200,000,000 2018-10-31
1701 2018-11-12 75,425,950 200,000 37.7130 200,000,000 2018-10-31
1702 2018-11-09 75,225,950 -432,000 37.6130 200,000,000 2018-10-31
1703 2018-11-08 75,657,950 524,000 37.8290 200,000,000 2018-10-31
1704 2018-11-07 75,133,950 -376,000 37.5670 200,000,000 2018-10-31
1705 2018-11-06 75,509,950 6,000 37.7550 200,000,000 2018-10-31
1706 2018-11-05 75,503,950 0 37.7520 200,000,000 2018-10-31
1707 2018-11-02 75,503,950 2,000 37.7520 200,000,000 2018-10-31
1708 2018-11-01 75,501,950 -2,000 37.7510 200,000,000 2018-10-31
1709 2018-10-31 75,503,950 -20,000 37.7520 200,000,000 2018-10-31
1710 2018-10-30 75,523,950 0 37.7620 200,000,000 2018-09-30
1711 2018-10-29 75,523,950 0 37.7620 200,000,000 2018-09-30
1712 2018-10-26 75,523,950 0 37.7620 200,000,000 2018-09-30
1713 2018-10-25 75,523,950 0 37.7620 200,000,000 2018-09-30
1714 2018-10-24 75,523,950 -94,000 37.7620 200,000,000 2018-09-30
1715 2018-10-23 75,617,950 80,000 37.8090 200,000,000 2018-09-30
1716 2018-10-22 75,537,950 0 37.7690 200,000,000 2018-09-30
1717 2018-10-19 75,537,950 0 37.7690 200,000,000 2018-09-30
1718 2018-10-18 75,537,950 6,000 37.7690 200,000,000 2018-09-30
1719 2018-10-16 75,531,950 -10,000 37.7660 200,000,000 2018-09-30
1720 2018-10-15 75,541,950 38,000 37.7710 200,000,000 2018-09-30
1721 2018-10-12 75,503,950 0 37.7520 200,000,000 2018-09-30
1722 2018-10-11 75,503,950 2,000 37.7520 200,000,000 2018-09-30
1723 2018-10-10 75,501,950 26,000 37.7510 200,000,000 2018-09-30
1724 2018-10-09 75,475,950 64,000 37.7380 200,000,000 2018-09-30
1725 2018-10-08 75,411,950 28,000 37.7060 200,000,000 2018-09-30
1726 2018-10-05 75,383,950 -48,000 37.6920 200,000,000 2018-09-30
1727 2018-10-04 75,431,950 0 37.7160 200,000,000 2018-09-30
1728 2018-10-03 75,431,950 32,000 37.7160 200,000,000 2018-09-30
1729 2018-10-02 75,399,950 0 37.7000 200,000,000 2018-09-30
1730 2018-09-28 75,399,950 12,000 37.7000 200,000,000 2018-08-31
1731 2018-09-27 75,387,950 -10,000 37.6940 200,000,000 2018-08-31
1732 2018-09-26 75,397,950 -4,000 37.6990 200,000,000 2018-08-31
1733 2018-09-24 75,401,950 -42,000 37.7010 200,000,000 2018-08-31
1734 2018-09-21 75,443,950 -64,000 37.7220 200,000,000 2018-08-31
1735 2018-09-20 75,507,950 0 37.7540 200,000,000 2018-08-31
1736 2018-09-19 75,507,950 35,408,000 37.7540 200,000,000 2018-08-31
1737 2018-09-18 40,099,950 -300,000 20.0500 200,000,000 2018-08-31
1738 2018-09-17 40,399,950 120,000 20.2000 200,000,000 2018-08-31
1739 2018-09-14 40,279,950 -256,000 20.1400 200,000,000 2018-08-31
1740 2018-09-13 40,535,950 -20,000 20.2680 200,000,000 2018-08-31
1741 2018-09-12 40,555,950 60,000 20.2780 200,000,000 2018-08-31
1742 2018-09-11 40,495,950 0 20.2480 200,000,000 2018-08-31
1743 2018-09-10 40,495,950 64,000 20.2480 200,000,000 2018-08-31
1744 2018-09-07 40,431,950 48,000 20.2160 200,000,000 2018-08-31
1745 2018-09-06 40,383,950 42,000 20.1920 200,000,000 2018-08-31
1746 2018-09-05 40,341,950 0 20.1710 200,000,000 2018-08-31
1747 2018-09-04 40,341,950 240,000 20.1710 200,000,000 2018-08-31
1748 2018-09-03 40,101,950 -280,000 20.0510 200,000,000 2018-08-31
1749 2018-08-31 40,381,950 -20,000 20.1910 200,000,000 2018-08-31
1750 2018-08-30 40,401,950 18,000 20.2010 200,000,000 2018-07-31
1751 2018-08-29 40,383,950 32,000 20.1920 200,000,000 2018-07-31
1752 2018-08-28 40,351,950 20,000 20.1760 200,000,000 2018-07-31
1753 2018-08-27 40,331,950 2,000 20.1660 200,000,000 2018-07-31
1754 2018-08-24 40,329,950 2,000 20.1650 200,000,000 2018-07-31
1755 2018-08-23 40,327,950 10,000 20.1640 200,000,000 2018-07-31
1756 2018-08-22 40,317,950 4,000 20.1590 200,000,000 2018-07-31
1757 2018-08-21 40,313,950 0 20.1570 200,000,000 2018-07-31
1758 2018-08-20 40,313,950 176,000 20.1570 200,000,000 2018-07-31
1759 2018-08-17 40,137,950 70,000 20.0690 200,000,000 2018-07-31
1760 2018-08-16 40,067,950 28,000 20.0340 200,000,000 2018-07-31
1761 2018-08-15 40,039,950 -100,000 20.0200 200,000,000 2018-07-31
1762 2018-08-14 40,139,950 -482,000 20.0700 200,000,000 2018-07-31
1763 2018-08-13 40,621,950 2,000 20.3110 200,000,000 2018-07-31
1764 2018-08-10 40,619,950 -4,000 20.3100 200,000,000 2018-07-31
1765 2018-08-09 40,623,950 -26,000 20.3120 200,000,000 2018-07-31
1766 2018-08-08 40,649,950 2,490,000 20.3250 200,000,000 2018-07-31
1767 2018-08-07 38,159,950 66,000 19.0800 200,000,000 2018-07-31
1768 2018-08-06 38,093,950 -22,000 19.0470 200,000,000 2018-07-31
1769 2018-08-03 38,115,950 40,000 19.0580 200,000,000 2018-07-31
1770 2018-08-02 38,075,950 12,000 19.0380 200,000,000 2018-07-31
1771 2018-08-01 38,063,950 92,000 19.0320 200,000,000 2018-07-31
1772 2018-07-31 37,971,950 -18,000 18.9860 200,000,000 2018-07-31
1773 2018-07-30 37,989,950 -206,000 18.9950 200,000,000 2018-06-30
1774 2018-07-27 38,195,950 14,000 19.0980 200,000,000 2018-06-30
1775 2018-07-26 38,181,950 -272,000 19.0910 200,000,000 2018-06-30
1776 2018-07-25 38,453,950 130,000 19.2270 200,000,000 2018-06-30
1777 2018-07-24 38,323,950 -8,000 19.1620 200,000,000 2018-06-30
1778 2018-07-23 38,331,950 -10,000 19.1660 200,000,000 2018-06-30
1779 2018-07-20 38,341,950 0 19.1710 200,000,000 2018-06-30
1780 2018-07-19 38,341,950 -90,000 19.1710 200,000,000 2018-06-30
1781 2018-07-18 38,431,950 0 19.2160 200,000,000 2018-06-30
1782 2018-07-17 38,431,950 26,000 19.2160 200,000,000 2018-06-30
1783 2018-07-16 38,405,950 76,000 19.2030 200,000,000 2018-06-30
1784 2018-07-13 38,329,950 -192,000 19.1650 200,000,000 2018-06-30
1785 2018-07-12 38,521,950 6,000 19.2610 200,000,000 2018-06-30
1786 2018-07-11 38,515,950 6,000 19.2580 200,000,000 2018-06-30
1787 2018-07-10 38,509,950 -12,000 19.2550 200,000,000 2018-06-30
1788 2018-07-09 38,521,950 174,000 19.2610 200,000,000 2018-06-30
1789 2018-07-06 38,347,950 -194,000 19.1740 200,000,000 2018-06-30
1790 2018-07-05 38,541,950 378,000 19.2710 200,000,000 2018-06-30
1791 2018-07-04 38,163,950 1,848,000 19.0820 200,000,000 2018-06-30
1792 2018-07-03 36,315,950 -1,838,000 18.1580 200,000,000 2018-06-30
1793 2018-06-29 38,153,950 -8,000 19.0770 200,000,000 2018-05-31
1794 2018-06-28 38,161,950 38,000 19.0810 200,000,000 2018-05-31
1795 2018-06-27 38,123,950 36,000 19.0620 200,000,000 2018-05-31
1796 2018-06-26 38,087,950 226,000 19.0440 200,000,000 2018-05-31
1797 2018-06-25 37,861,950 54,000 18.9310 200,000,000 2018-05-31
1798 2018-06-22 37,807,950 68,000 18.9040 200,000,000 2018-05-31
1799 2018-06-21 37,739,950 224,000 18.8700 200,000,000 2018-05-31
1800 2018-06-20 37,515,950 -768,000 18.7580 200,000,000 2018-05-31
1801 2018-06-19 38,283,950 -88,000 19.1420 200,000,000 2018-05-31
1802 2018-06-15 38,371,950 180,000 19.1860 200,000,000 2018-05-31
1803 2018-06-14 38,191,950 -944,000 19.0960 200,000,000 2018-05-31
1804 2018-06-13 39,135,950 24,000 19.5680 200,000,000 2018-05-31
1805 2018-06-12 39,111,950 112,000 19.5560 200,000,000 2018-05-31
1806 2018-06-11 38,999,950 -226,000 19.5000 200,000,000 2018-05-31
1807 2018-06-08 39,225,950 98,000 19.6130 200,000,000 2018-05-31
1808 2018-06-07 39,127,950 -76,000 19.5640 200,000,000 2018-05-31
1809 2018-06-06 39,203,950 -30,000 19.6020 200,000,000 2018-05-31
1810 2018-06-05 39,233,950 0 19.6170 200,000,000 2018-05-31
1811 2018-06-04 39,233,950 -12,000 19.6170 200,000,000 2018-05-31
1812 2018-06-01 39,245,950 40,000 19.6230 200,000,000 2018-05-31
1813 2018-05-31 39,205,950 34,000 19.6030 200,000,000 2018-05-31
1814 2018-05-30 39,171,950 -220,000 19.5860 200,000,000 2018-04-30
1815 2018-05-29 39,391,950 0 19.6960 200,000,000 2018-04-30
1816 2018-05-28 39,391,950 28,000 19.6960 200,000,000 2018-04-30
1817 2018-05-25 39,363,950 -58,000 19.6820 200,000,000 2018-04-30
1818 2018-05-24 39,421,950 -70,000 19.7110 200,000,000 2018-04-30
1819 2018-05-23 39,491,950 -36,000 19.7460 200,000,000 2018-04-30
1820 2018-05-21 39,527,950 26,000 19.7640 200,000,000 2018-04-30
1821 2018-05-18 39,501,950 -133,999 19.7510 200,000,000 2018-04-30
1822 2018-05-17 39,635,949 -72,000 19.8180 200,000,000 2018-04-30
1823 2018-05-16 39,707,949 -50,000 19.8540 200,000,000 2018-04-30
1824 2018-05-15 39,757,949 -112,000 19.8790 200,000,000 2018-04-30
1825 2018-05-14 39,869,949 -10,000 19.9350 200,000,000 2018-04-30
1826 2018-05-11 39,879,949 4,000 19.9400 200,000,000 2018-04-30
1827 2018-05-10 39,875,949 18,000 19.9380 200,000,000 2018-04-30
1828 2018-05-09 39,857,949 -126,000 19.9290 200,000,000 2018-04-30
1829 2018-05-08 39,983,949 30,000 19.9920 200,000,000 2018-04-30
1830 2018-05-07 39,953,949 66,000 19.9770 200,000,000 2018-04-30
1831 2018-05-04 39,887,949 30,000 19.9440 200,000,000 2018-04-30
1832 2018-05-03 39,857,949 -46,000 19.9290 200,000,000 2018-04-30
1833 2018-05-02 39,903,949 -20,000 19.9520 200,000,000 2018-04-30
1834 2018-04-30 39,923,949 -24,000 19.9620 200,000,000 2018-04-30
1835 2018-04-27 39,947,949 -18,000 19.9740 200,000,000 2018-03-31
1836 2018-04-26 39,965,949 -28,000 19.9830 200,000,000 2018-03-31
1837 2018-04-25 39,993,949 -32,000 19.9970 200,000,000 2018-03-31
1838 2018-04-24 40,025,949 -494,000 20.0130 200,000,000 2018-03-31
1839 2018-04-23 40,519,949 528,000 20.2600 200,000,000 2018-03-31
1840 2018-04-20 39,991,949 3,950 19.9960 200,000,000 2018-03-31
1841 2018-04-19 39,987,999 40,000 19.9940 200,000,000 2018-03-31
1842 2018-04-18 39,947,999 -70,000 19.9740 200,000,000 2018-03-31
1843 2018-04-17 40,017,999 -12,000 20.0090 200,000,000 2018-03-31
1844 2018-04-16 40,029,999 6,000 20.0150 200,000,000 2018-03-31
1845 2018-04-13 40,023,999 144,000 20.0120 200,000,000 2018-03-31
1846 2018-04-12 39,879,999 98,000 19.9400 200,000,000 2018-03-31
1847 2018-04-11 39,781,999 36,000 19.8910 200,000,000 2018-03-31
1848 2018-04-10 39,745,999 112,000 19.8730 200,000,000 2018-03-31
1849 2018-04-09 39,633,999 132,000 19.8170 200,000,000 2018-03-31
1850 2018-04-06 39,501,999 378,000 19.7510 200,000,000 2018-03-31
1851 2018-04-04 39,123,999 -98,000 19.5620 200,000,000 2018-03-31
1852 2018-04-03 39,221,999 -5,552,001 19.6110 200,000,000 2018-03-31
1853 2018-03-29 44,774,000 10,000 22.3870 200,000,000 2018-03-28
1854 2018-03-28 44,764,000 22.3820 200,000,000 2018-03-28

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top