Chinlink International Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 931,061,880 | -504,000 | 79.6264 | 1,169,287,752 | 2025-09-30 |
| 2 | 2025-10-09 | 931,565,880 | -256,000 | 79.6695 | 1,169,287,752 | 2025-09-30 |
| 3 | 2025-10-08 | 931,821,880 | 864,000 | 79.6914 | 1,169,287,752 | 2025-09-30 |
| 4 | 2025-10-06 | 930,957,880 | -800,000 | 79.6175 | 1,169,287,752 | 2025-09-30 |
| 5 | 2025-10-03 | 931,757,880 | -328,000 | 79.6859 | 1,169,287,752 | 2025-09-30 |
| 6 | 2025-10-02 | 932,085,880 | 0 | 79.7140 | 1,169,287,752 | 2025-09-30 |
| 7 | 2025-09-30 | 932,085,880 | -16,000 | 79.7140 | 1,169,287,752 | 2025-09-30 |
| 8 | 2025-09-29 | 932,101,880 | 2,416,000 | 79.7154 | 1,169,287,752 | 2025-08-31 |
| 9 | 2025-09-26 | 929,685,880 | 1,040,000 | 79.5087 | 1,169,287,752 | 2025-08-31 |
| 10 | 2025-09-25 | 928,645,880 | 0 | 79.4198 | 1,169,287,752 | 2025-08-31 |
| 11 | 2025-09-24 | 928,645,880 | -384,000 | 79.4198 | 1,169,287,752 | 2025-08-31 |
| 12 | 2025-09-23 | 929,029,880 | -32,000 | 79.4526 | 1,169,287,752 | 2025-08-31 |
| 13 | 2025-09-22 | 929,061,880 | 24,000 | 79.4554 | 1,169,287,752 | 2025-08-31 |
| 14 | 2025-09-19 | 929,037,880 | -583,680 | 79.4533 | 1,169,287,752 | 2025-08-31 |
| 15 | 2025-09-18 | 929,621,560 | -480,000 | 79.5032 | 1,169,287,752 | 2025-08-31 |
| 16 | 2025-09-17 | 930,101,560 | 0 | 79.5443 | 1,169,287,752 | 2025-08-31 |
| 17 | 2025-09-16 | 930,101,560 | 0 | 79.5443 | 1,169,287,752 | 2025-08-31 |
| 18 | 2025-09-15 | 930,101,560 | 0 | 79.5443 | 1,169,287,752 | 2025-08-31 |
| 19 | 2025-09-12 | 930,101,560 | 0 | 79.5443 | 1,169,287,752 | 2025-08-31 |
| 20 | 2025-09-11 | 930,101,560 | 0 | 79.5443 | 1,169,287,752 | 2025-08-31 |
| 21 | 2025-09-10 | 930,101,560 | 8,000 | 79.5443 | 1,169,287,752 | 2025-08-31 |
| 22 | 2025-09-09 | 930,093,560 | -32,000 | 79.5436 | 1,169,287,752 | 2025-08-31 |
| 23 | 2025-09-08 | 930,125,560 | 0 | 79.5463 | 1,169,287,752 | 2025-08-31 |
| 24 | 2025-09-05 | 930,125,560 | 8,000 | 79.5463 | 1,169,287,752 | 2025-08-31 |
| 25 | 2025-09-04 | 930,117,560 | 0 | 79.5457 | 1,169,287,752 | 2025-08-31 |
| 26 | 2025-09-03 | 930,117,560 | -88,000 | 79.5457 | 1,169,287,752 | 2025-08-31 |
| 27 | 2025-09-02 | 930,205,560 | 0 | 79.5532 | 1,169,287,752 | 2025-08-31 |
| 28 | 2025-09-01 | 930,205,560 | 456,000 | 79.5532 | 1,169,287,752 | 2025-08-31 |
| 29 | 2025-08-29 | 929,749,560 | 0 | 79.5142 | 1,169,287,752 | 2025-07-31 |
| 30 | 2025-08-28 | 929,749,560 | 1,160,000 | 79.5142 | 1,169,287,752 | 2025-07-31 |
| 31 | 2025-08-27 | 928,589,560 | 0 | 79.4150 | 1,169,287,752 | 2025-07-31 |
| 32 | 2025-08-26 | 928,589,560 | 0 | 79.4150 | 1,169,287,752 | 2025-07-31 |
| 33 | 2025-08-25 | 928,589,560 | 0 | 79.4150 | 1,169,287,752 | 2025-07-31 |
| 34 | 2025-08-22 | 928,589,560 | 0 | 79.4150 | 1,169,287,752 | 2025-07-31 |
| 35 | 2025-08-21 | 928,589,560 | 0 | 79.4150 | 1,169,287,752 | 2025-07-31 |
| 36 | 2025-08-20 | 928,589,560 | 0 | 79.4150 | 1,169,287,752 | 2025-07-31 |
| 37 | 2025-08-19 | 928,589,560 | -8,000 | 79.4150 | 1,169,287,752 | 2025-07-31 |
| 38 | 2025-08-18 | 928,597,560 | 0 | 79.4157 | 1,169,287,752 | 2025-07-31 |
| 39 | 2025-08-15 | 928,597,560 | -80,000 | 79.4157 | 1,169,287,752 | 2025-07-31 |
| 40 | 2025-08-14 | 928,677,560 | 0 | 79.4225 | 1,169,287,752 | 2025-07-31 |
| 41 | 2025-08-13 | 928,677,560 | 24,000 | 79.4225 | 1,169,287,752 | 2025-07-31 |
| 42 | 2025-08-12 | 928,653,560 | 0 | 79.4204 | 1,169,287,752 | 2025-07-31 |
| 43 | 2025-08-11 | 928,653,560 | 0 | 79.4204 | 1,169,287,752 | 2025-07-31 |
| 44 | 2025-08-08 | 928,653,560 | 144,000 | 79.4204 | 1,169,287,752 | 2025-07-31 |
| 45 | 2025-08-07 | 928,509,560 | -8,000 | 79.4081 | 1,169,287,752 | 2025-07-31 |
| 46 | 2025-08-06 | 928,517,560 | 168,000 | 79.4088 | 1,169,287,752 | 2025-07-31 |
| 47 | 2025-08-05 | 928,349,560 | 0 | 79.3944 | 1,169,287,752 | 2025-07-31 |
| 48 | 2025-08-04 | 928,349,560 | 240,000 | 79.3944 | 1,169,287,752 | 2025-07-31 |
| 49 | 2025-08-01 | 928,109,560 | 0 | 79.3739 | 1,169,287,752 | 2025-07-31 |
| 50 | 2025-07-31 | 928,109,560 | 0 | 79.3739 | 1,169,287,752 | 2025-07-31 |
| 51 | 2025-07-30 | 928,109,560 | 0 | 79.3739 | 1,169,287,752 | 2025-06-30 |
| 52 | 2025-07-29 | 928,109,560 | -480,000 | 79.3739 | 1,169,287,752 | 2025-06-30 |
| 53 | 2025-07-28 | 928,589,560 | -23,920 | 79.4150 | 1,169,287,752 | 2025-06-30 |
| 54 | 2025-07-25 | 928,613,480 | -304,000 | 79.4170 | 1,169,287,752 | 2025-06-30 |
| 55 | 2025-07-24 | 928,917,480 | 136,000 | 79.4430 | 1,169,287,752 | 2025-06-30 |
| 56 | 2025-07-23 | 928,781,480 | 80,000 | 79.4314 | 1,169,287,752 | 2025-06-30 |
| 57 | 2025-07-22 | 928,701,480 | -120,000 | 79.4245 | 1,169,287,752 | 2025-06-30 |
| 58 | 2025-07-21 | 928,821,480 | 0 | 79.4348 | 1,169,287,752 | 2025-06-30 |
| 59 | 2025-07-18 | 928,821,480 | 0 | 79.4348 | 1,169,287,752 | 2025-06-30 |
| 60 | 2025-07-17 | 928,821,480 | -31,200 | 79.4348 | 1,169,287,752 | 2025-06-30 |
| 61 | 2025-07-16 | 928,852,680 | 72,000 | 79.4375 | 1,169,287,752 | 2025-06-30 |
| 62 | 2025-07-15 | 928,780,680 | -64,000 | 79.4313 | 1,169,287,752 | 2025-06-30 |
| 63 | 2025-07-14 | 928,844,680 | -696,000 | 79.4368 | 1,169,287,752 | 2025-06-30 |
| 64 | 2025-07-11 | 929,540,680 | 1,928,000 | 79.4963 | 1,169,287,752 | 2025-06-30 |
| 65 | 2025-07-10 | 927,612,680 | 0 | 79.3314 | 1,169,287,752 | 2025-06-30 |
| 66 | 2025-07-09 | 927,612,680 | 88,000 | 79.3314 | 1,169,287,752 | 2025-06-30 |
| 67 | 2025-07-08 | 927,524,680 | 0 | 79.3239 | 1,169,287,752 | 2025-06-30 |
| 68 | 2025-07-07 | 927,524,680 | 8,000 | 79.3239 | 1,169,287,752 | 2025-06-30 |
| 69 | 2025-07-04 | 927,516,680 | 64,000 | 79.3232 | 1,169,287,752 | 2025-06-30 |
| 70 | 2025-07-03 | 927,452,680 | 0 | 79.3177 | 1,169,287,752 | 2025-06-30 |
| 71 | 2025-07-02 | 927,452,680 | 0 | 79.3177 | 1,169,287,752 | 2025-06-30 |
| 72 | 2025-06-30 | 927,452,680 | -272,000 | 79.3177 | 1,169,287,752 | 2025-06-30 |
| 73 | 2025-06-27 | 927,724,680 | -776,000 | 79.3410 | 1,169,287,752 | 2025-05-31 |
| 74 | 2025-06-26 | 928,500,680 | 224,000 | 79.4074 | 1,169,287,752 | 2025-05-31 |
| 75 | 2025-06-25 | 928,276,680 | 96,000 | 79.3882 | 1,169,287,752 | 2025-05-31 |
| 76 | 2025-06-24 | 928,180,680 | 64,000 | 79.3800 | 1,169,287,752 | 2025-05-31 |
| 77 | 2025-06-23 | 928,116,680 | -1,512,000 | 79.3745 | 1,169,287,752 | 2025-05-31 |
| 78 | 2025-06-20 | 929,628,680 | -454,080 | 79.5038 | 1,169,287,752 | 2025-05-31 |
| 79 | 2025-06-19 | 930,082,760 | 1,176,000 | 79.5427 | 1,169,287,752 | 2025-05-31 |
| 80 | 2025-06-18 | 928,906,760 | 32,000 | 79.4421 | 1,169,287,752 | 2025-05-31 |
| 81 | 2025-06-17 | 928,874,760 | 688,000 | 79.4394 | 1,169,287,752 | 2025-05-31 |
| 82 | 2025-06-16 | 928,186,760 | 560,000 | 79.3805 | 1,169,287,752 | 2025-05-31 |
| 83 | 2025-06-13 | 927,626,760 | -624,000 | 79.3326 | 1,169,287,752 | 2025-05-31 |
| 84 | 2025-06-12 | 928,250,760 | -1,440,000 | 79.3860 | 1,169,287,752 | 2025-05-31 |
| 85 | 2025-06-11 | 929,690,760 | -832,000 | 79.5092 | 1,169,287,752 | 2025-05-31 |
| 86 | 2025-06-10 | 930,522,760 | -216,000 | 79.5803 | 1,169,287,752 | 2025-05-31 |
| 87 | 2025-06-09 | 930,738,760 | 840,000 | 79.5988 | 1,169,287,752 | 2025-05-31 |
| 88 | 2025-06-06 | 929,898,760 | 1,256,000 | 79.5269 | 1,169,287,752 | 2025-05-31 |
| 89 | 2025-06-05 | 928,642,760 | -632,000 | 79.4195 | 1,169,287,752 | 2025-05-31 |
| 90 | 2025-06-04 | 929,274,760 | -368,000 | 79.4736 | 1,169,287,752 | 2025-05-31 |
| 91 | 2025-06-03 | 929,642,760 | 179,798,913 | 79.5050 | 1,169,287,752 | 2025-05-31 |
| 92 | 2025-06-02 | 749,843,847 | -304,000 | 64.1283 | 1,169,287,752 | 2025-05-31 |
| 93 | 2025-05-30 | 750,147,847 | 16,000 | 64.1543 | 1,169,287,752 | 2025-04-30 |
| 94 | 2025-05-29 | 750,131,847 | -1,605,600 | 64.1529 | 1,169,287,752 | 2025-04-30 |
| 95 | 2025-05-28 | 751,737,447 | 40,000 | 64.2902 | 1,169,287,752 | 2025-04-30 |
| 96 | 2025-05-27 | 751,697,447 | -1,032,000 | 64.2868 | 1,169,287,752 | 2025-04-30 |
| 97 | 2025-05-26 | 752,729,447 | 280,000 | 64.3750 | 1,169,287,752 | 2025-04-30 |
| 98 | 2025-05-23 | 752,449,447 | -1,584,000 | 64.3511 | 1,169,287,752 | 2025-04-30 |
| 99 | 2025-05-22 | 754,033,447 | -2,222,000 | 64.4866 | 1,169,287,752 | 2025-04-30 |
| 100 | 2025-05-21 | 756,255,447 | 2,576,000 | 64.6766 | 1,169,287,752 | 2025-04-30 |
| 101 | 2025-05-20 | 753,679,447 | -56,000 | 64.4563 | 1,169,287,752 | 2025-04-30 |
| 102 | 2025-05-19 | 753,735,447 | 520,000 | 64.4611 | 1,169,287,752 | 2025-04-30 |
| 103 | 2025-05-16 | 753,215,447 | -1,496,000 | 64.4166 | 1,169,287,752 | 2025-04-30 |
| 104 | 2025-05-15 | 754,711,447 | 0 | 64.5445 | 1,169,287,752 | 2025-04-30 |
| 105 | 2025-05-14 | 754,711,447 | 0 | 64.5445 | 1,169,287,752 | 2025-04-30 |
| 106 | 2025-05-13 | 754,711,447 | 0 | 64.5445 | 1,169,287,752 | 2025-04-30 |
| 107 | 2025-05-12 | 754,711,447 | 0 | 64.5445 | 1,169,287,752 | 2025-04-30 |
| 108 | 2025-05-09 | 754,711,447 | 0 | 64.5445 | 1,169,287,752 | 2025-04-30 |
| 109 | 2025-05-08 | 754,711,447 | 0 | 64.5445 | 1,169,287,752 | 2025-04-30 |
| 110 | 2025-05-07 | 754,711,447 | 0 | 64.5445 | 1,169,287,752 | 2025-04-30 |
| 111 | 2025-05-06 | 754,711,447 | 0 | 64.5445 | 1,169,287,752 | 2025-04-30 |
| 112 | 2025-05-02 | 754,711,447 | 0 | 64.5445 | 1,169,287,752 | 2025-04-30 |
| 113 | 2025-04-30 | 754,711,447 | 0 | 64.5445 | 1,169,287,752 | 2025-04-30 |
| 114 | 2025-04-29 | 754,711,447 | 0 | 64.5445 | 1,169,287,752 | 2025-03-31 |
| 115 | 2025-04-28 | 754,711,447 | 0 | 64.5445 | 1,169,287,752 | 2025-03-31 |
| 116 | 2025-04-25 | 754,711,447 | 0 | 64.5445 | 1,169,287,752 | 2025-03-31 |
| 117 | 2025-04-24 | 754,711,447 | 0 | 64.5445 | 1,169,287,752 | 2025-03-31 |
| 118 | 2025-04-23 | 754,711,447 | 0 | 64.5445 | 1,169,287,752 | 2025-03-31 |
| 119 | 2025-04-22 | 754,711,447 | 264,000 | 64.5445 | 1,169,287,752 | 2025-03-31 |
| 120 | 2025-04-17 | 754,447,447 | -32,000 | 64.5220 | 1,169,287,752 | 2025-03-31 |
| 121 | 2025-04-16 | 754,479,447 | -21,920 | 64.5247 | 1,169,287,752 | 2025-03-31 |
| 122 | 2025-04-15 | 754,501,367 | 224,000 | 64.5266 | 1,169,287,752 | 2025-03-31 |
| 123 | 2025-04-14 | 754,277,367 | -16,000 | 64.5074 | 1,169,287,752 | 2025-03-31 |
| 124 | 2025-04-11 | 754,293,367 | -76,800 | 64.5088 | 1,169,287,752 | 2025-03-31 |
| 125 | 2025-04-10 | 754,370,167 | 0 | 64.5154 | 1,169,287,752 | 2025-03-31 |
| 126 | 2025-04-09 | 754,370,167 | -416,000 | 64.5154 | 1,169,287,752 | 2025-03-31 |
| 127 | 2025-04-08 | 754,786,167 | 0 | 64.5509 | 1,169,287,752 | 2025-03-31 |
| 128 | 2025-04-07 | 754,786,167 | 32,000 | 64.5509 | 1,169,287,752 | 2025-03-31 |
| 129 | 2025-04-03 | 754,754,167 | 0 | 64.5482 | 1,169,287,752 | 2025-03-31 |
| 130 | 2025-04-02 | 754,754,167 | 0 | 64.5482 | 1,169,287,752 | 2025-03-31 |
| 131 | 2025-04-01 | 754,754,167 | 80,000 | 64.5482 | 1,169,287,752 | 2025-03-31 |
| 132 | 2025-03-31 | 754,674,167 | 0 | 64.5414 | 1,169,287,752 | 2025-03-31 |
| 133 | 2025-03-28 | 754,674,167 | 0 | 64.5414 | 1,169,287,752 | 2025-02-28 |
| 134 | 2025-03-27 | 754,674,167 | 3,200 | 64.5414 | 1,169,287,752 | 2025-02-28 |
| 135 | 2025-03-26 | 754,670,967 | 0 | 64.5411 | 1,169,287,752 | 2025-02-28 |
| 136 | 2025-03-25 | 754,670,967 | 0 | 64.5411 | 1,169,287,752 | 2025-02-28 |
| 137 | 2025-03-24 | 754,670,967 | 40,000 | 64.5411 | 1,169,287,752 | 2025-02-28 |
| 138 | 2025-03-21 | 754,630,967 | -16,000 | 64.5377 | 1,169,287,752 | 2025-02-28 |
| 139 | 2025-03-20 | 754,646,967 | 0 | 64.5390 | 1,169,287,752 | 2025-02-28 |
| 140 | 2025-03-19 | 754,646,967 | -1,600 | 64.5390 | 1,169,287,752 | 2025-02-28 |
| 141 | 2025-03-18 | 754,648,567 | 0 | 64.5392 | 1,169,287,752 | 2025-02-28 |
| 142 | 2025-03-17 | 754,648,567 | 0 | 64.5392 | 1,169,287,752 | 2025-02-28 |
| 143 | 2025-03-14 | 754,648,567 | 0 | 64.5392 | 1,169,287,752 | 2025-02-28 |
| 144 | 2025-03-13 | 754,648,567 | 0 | 64.5392 | 1,169,287,752 | 2025-02-28 |
| 145 | 2025-03-12 | 754,648,567 | 0 | 64.5392 | 1,169,287,752 | 2025-02-28 |
| 146 | 2025-03-11 | 754,648,567 | 0 | 64.5392 | 1,169,287,752 | 2025-02-28 |
| 147 | 2025-03-10 | 754,648,567 | -8,800 | 64.5392 | 1,169,287,752 | 2025-02-28 |
| 148 | 2025-03-07 | 754,657,367 | -24,000 | 64.5399 | 1,169,287,752 | 2025-02-28 |
| 149 | 2025-03-06 | 754,681,367 | -20,000 | 64.5420 | 1,169,287,752 | 2025-02-28 |
| 150 | 2025-03-05 | 754,701,367 | -56,000 | 64.5437 | 1,169,287,752 | 2025-02-28 |
| 151 | 2025-03-04 | 754,757,367 | 0 | 64.5485 | 1,169,287,752 | 2025-02-28 |
| 152 | 2025-03-03 | 754,757,367 | 0 | 64.5485 | 1,169,287,752 | 2025-02-28 |
| 153 | 2025-02-28 | 754,757,367 | 0 | 64.5485 | 1,169,287,752 | 2025-02-28 |
| 154 | 2025-02-27 | 754,757,367 | 0 | 64.5485 | 1,169,287,752 | 2025-01-31 |
| 155 | 2025-02-26 | 754,757,367 | 160,000 | 64.5485 | 1,169,287,752 | 2025-01-31 |
| 156 | 2025-02-25 | 754,597,367 | 256,000 | 64.5348 | 1,169,287,752 | 2025-01-31 |
| 157 | 2025-02-24 | 754,341,367 | -1,068,000 | 64.5129 | 1,169,287,752 | 2025-01-31 |
| 158 | 2025-02-21 | 755,409,367 | 0 | 64.6042 | 1,169,287,752 | 2025-01-31 |
| 159 | 2025-02-20 | 755,409,367 | 56,000 | 64.6042 | 1,169,287,752 | 2025-01-31 |
| 160 | 2025-02-19 | 755,353,367 | 0 | 64.5994 | 1,169,287,752 | 2025-01-31 |
| 161 | 2025-02-18 | 755,353,367 | 0 | 64.5994 | 1,169,287,752 | 2025-01-31 |
| 162 | 2025-02-17 | 755,353,367 | 0 | 64.5994 | 1,169,287,752 | 2025-01-31 |
| 163 | 2025-02-14 | 755,353,367 | 64,000 | 64.5994 | 1,169,287,752 | 2025-01-31 |
| 164 | 2025-02-13 | 755,289,367 | 0 | 64.5940 | 1,169,287,752 | 2025-01-31 |
| 165 | 2025-02-12 | 755,289,367 | 264,000 | 64.5940 | 1,169,287,752 | 2025-01-31 |
| 166 | 2025-02-11 | 755,025,367 | 768,000 | 64.5714 | 1,169,287,752 | 2025-01-31 |
| 167 | 2025-02-10 | 754,257,367 | 0 | 64.5057 | 1,169,287,752 | 2025-01-31 |
| 168 | 2025-02-07 | 754,257,367 | 0 | 64.5057 | 1,169,287,752 | 2025-01-31 |
| 169 | 2025-02-06 | 754,257,367 | 0 | 64.5057 | 1,169,287,752 | 2025-01-31 |
| 170 | 2025-02-05 | 754,257,367 | 0 | 64.5057 | 1,169,287,752 | 2025-01-31 |
| 171 | 2025-02-04 | 754,257,367 | 0 | 64.5057 | 1,169,287,752 | 2025-01-31 |
| 172 | 2025-02-03 | 754,257,367 | -40,000 | 64.5057 | 1,169,287,752 | 2025-01-31 |
| 173 | 2025-01-28 | 754,297,367 | 0 | 64.5091 | 1,169,287,752 | 2024-12-31 |
| 174 | 2025-01-27 | 754,297,367 | 0 | 64.5091 | 1,169,287,752 | 2024-12-31 |
| 175 | 2025-01-24 | 754,297,367 | 0 | 64.5091 | 1,169,287,752 | 2024-12-31 |
| 176 | 2025-01-23 | 754,297,367 | 0 | 64.5091 | 1,169,287,752 | 2024-12-31 |
| 177 | 2025-01-22 | 754,297,367 | -649,200 | 64.5091 | 1,169,287,752 | 2024-12-31 |
| 178 | 2025-01-21 | 754,946,567 | 1,000,000 | 64.5647 | 1,169,287,752 | 2024-12-31 |
| 179 | 2025-01-20 | 753,946,567 | 0 | 64.4791 | 1,169,287,752 | 2024-12-31 |
| 180 | 2025-01-17 | 753,946,567 | 0 | 64.4791 | 1,169,287,752 | 2024-12-31 |
| 181 | 2025-01-16 | 753,946,567 | 0 | 64.4791 | 1,169,287,752 | 2024-12-31 |
| 182 | 2025-01-15 | 753,946,567 | 0 | 64.4791 | 1,169,287,752 | 2024-12-31 |
| 183 | 2025-01-14 | 753,946,567 | 72,000 | 64.4791 | 1,169,287,752 | 2024-12-31 |
| 184 | 2025-01-13 | 753,874,567 | -64,000 | 64.4730 | 1,169,287,752 | 2024-12-31 |
| 185 | 2025-01-10 | 753,938,567 | 0 | 64.4784 | 1,169,287,752 | 2024-12-31 |
| 186 | 2025-01-09 | 753,938,567 | 0 | 64.4784 | 1,169,287,752 | 2024-12-31 |
| 187 | 2025-01-08 | 753,938,567 | -40,000 | 64.4784 | 1,169,287,752 | 2024-12-31 |
| 188 | 2025-01-07 | 753,978,567 | 0 | 64.4819 | 1,169,287,752 | 2024-12-31 |
| 189 | 2025-01-06 | 753,978,567 | -80,000 | 64.4819 | 1,169,287,752 | 2024-12-31 |
| 190 | 2025-01-03 | 754,058,567 | 160,000 | 64.4887 | 1,169,287,752 | 2024-12-31 |
| 191 | 2025-01-02 | 753,898,567 | 8,000 | 64.4750 | 1,169,287,752 | 2024-12-31 |
| 192 | 2024-12-31 | 753,890,567 | 0 | 64.4743 | 1,169,287,752 | 2024-12-31 |
| 193 | 2024-12-30 | 753,890,567 | 0 | 64.4743 | 1,169,287,752 | 2024-11-30 |
| 194 | 2024-12-27 | 753,890,567 | -16,000 | 64.4743 | 1,169,287,752 | 2024-11-30 |
| 195 | 2024-12-24 | 753,906,567 | 0 | 64.4757 | 1,169,287,752 | 2024-11-30 |
| 196 | 2024-12-23 | 753,906,567 | 312,000 | 64.4757 | 1,169,287,752 | 2024-11-30 |
| 197 | 2024-12-20 | 753,594,567 | -208,000 | 64.4490 | 1,169,287,752 | 2024-11-30 |
| 198 | 2024-12-19 | 753,802,567 | 0 | 64.4668 | 1,169,287,752 | 2024-11-30 |
| 199 | 2024-12-18 | 753,802,567 | -2,160,000 | 64.4668 | 1,169,287,752 | 2024-11-30 |
| 200 | 2024-12-17 | 755,962,567 | 128,000 | 64.6515 | 1,169,287,752 | 2024-11-30 |
| 201 | 2024-12-16 | 755,834,567 | 96,000 | 64.6406 | 1,169,287,752 | 2024-11-30 |
| 202 | 2024-12-13 | 755,738,567 | 0 | 64.6324 | 1,169,287,752 | 2024-11-30 |
| 203 | 2024-12-12 | 755,738,567 | 0 | 64.6324 | 1,169,287,752 | 2024-11-30 |
| 204 | 2024-12-11 | 755,738,567 | 0 | 64.6324 | 1,169,287,752 | 2024-11-30 |
| 205 | 2024-12-10 | 755,738,567 | 312,000 | 64.6324 | 1,169,287,752 | 2024-11-30 |
| 206 | 2024-12-09 | 755,426,567 | -296,000 | 64.6057 | 1,169,287,752 | 2024-11-30 |
| 207 | 2024-12-06 | 755,722,567 | 2 | 64.6310 | 1,169,287,752 | 2024-11-30 |
| 208 | 2024-12-05 | 755,722,565 | 0 | 64.6310 | 1,169,287,752 | 2024-11-30 |
| 209 | 2024-12-04 | 755,722,565 | 1,920 | 64.6310 | 1,169,287,752 | 2024-11-30 |
| 210 | 2024-12-03 | 755,720,645 | -624,000 | 64.6309 | 1,169,287,752 | 2024-11-30 |
| 211 | 2024-12-02 | 756,344,645 | 0 | 64.6842 | 1,169,287,752 | 2024-11-30 |
| 212 | 2024-11-29 | 756,344,645 | 0 | 64.6842 | 1,169,287,752 | 2024-10-31 |
| 213 | 2024-11-28 | 756,344,645 | 16,000 | 64.6842 | 1,169,287,752 | 2024-10-31 |
| 214 | 2024-11-27 | 756,328,645 | 0 | 64.6829 | 1,169,287,752 | 2024-10-31 |
| 215 | 2024-11-26 | 756,328,645 | -736,000 | 64.6829 | 1,169,287,752 | 2024-10-31 |
| 216 | 2024-11-25 | 757,064,645 | 0 | 64.7458 | 1,169,287,752 | 2024-10-31 |
| 217 | 2024-11-22 | 757,064,645 | -1 | 64.7458 | 1,169,287,752 | 2024-10-31 |
| 218 | 2024-11-21 | 757,064,646 | -1 | 64.7458 | 1,169,287,752 | 2024-10-31 |
| 219 | 2024-11-20 | 757,064,647 | 0 | 64.7458 | 1,169,287,752 | 2024-10-31 |
| 220 | 2024-11-19 | 757,064,647 | -936,000 | 64.7458 | 1,169,287,752 | 2024-10-31 |
| 221 | 2024-11-18 | 758,000,647 | -904,000 | 64.8258 | 1,169,287,752 | 2024-10-31 |
| 222 | 2024-11-15 | 758,904,647 | 0 | 64.9032 | 1,169,287,752 | 2024-10-31 |
| 223 | 2024-11-14 | 758,904,647 | 240 | 64.9032 | 1,169,287,752 | 2024-10-31 |
| 224 | 2024-11-13 | 758,904,407 | 0 | 64.9031 | 1,169,287,752 | 2024-10-31 |
| 225 | 2024-11-12 | 758,904,407 | 0 | 64.9031 | 1,169,287,752 | 2024-10-31 |
| 226 | 2024-11-11 | 758,904,407 | -280,000 | 64.9031 | 1,169,287,752 | 2024-10-31 |
| 227 | 2024-11-08 | 759,184,407 | -80,000 | 64.9271 | 1,169,287,752 | 2024-10-31 |
| 228 | 2024-11-07 | 759,264,407 | -8,000 | 64.9339 | 1,169,287,752 | 2024-10-31 |
| 229 | 2024-11-06 | 759,272,407 | 0 | 64.9346 | 1,169,287,752 | 2024-10-31 |
| 230 | 2024-11-05 | 759,272,407 | 128,160 | 64.9346 | 1,169,287,752 | 2024-10-31 |
| 231 | 2024-11-04 | 759,144,247 | 312,000 | 64.9236 | 1,169,287,752 | 2024-10-31 |
| 232 | 2024-11-01 | 758,832,247 | 624,000 | 64.8970 | 1,169,287,752 | 2024-10-31 |
| 233 | 2024-10-31 | 758,208,247 | 0 | 64.8436 | 1,169,287,752 | 2024-10-31 |
| 234 | 2024-10-30 | 758,208,247 | 0 | 64.8436 | 1,169,287,752 | 2024-09-30 |
| 235 | 2024-10-29 | 758,208,247 | 0 | 64.8436 | 1,169,287,752 | 2024-09-30 |
| 236 | 2024-10-28 | 758,208,247 | 80,000 | 64.8436 | 1,169,287,752 | 2024-09-30 |
| 237 | 2024-10-25 | 758,128,247 | 0 | 64.8368 | 1,169,287,752 | 2024-09-30 |
| 238 | 2024-10-24 | 758,128,247 | 0 | 64.8368 | 1,169,287,752 | 2024-09-30 |
| 239 | 2024-10-23 | 758,128,247 | 8,000 | 64.8368 | 1,169,287,752 | 2024-09-30 |
| 240 | 2024-10-22 | 758,120,247 | -8,000 | 64.8361 | 1,169,287,752 | 2024-09-30 |
| 241 | 2024-10-21 | 758,128,247 | -104,000 | 64.8368 | 1,169,287,752 | 2024-09-30 |
| 242 | 2024-10-18 | 758,232,247 | 8,000 | 64.8457 | 1,169,287,752 | 2024-09-30 |
| 243 | 2024-10-17 | 758,224,247 | -80,000 | 64.8450 | 1,169,287,752 | 2024-09-30 |
| 244 | 2024-10-16 | 758,304,247 | -160,000 | 64.8518 | 1,169,287,752 | 2024-09-30 |
| 245 | 2024-10-15 | 758,464,247 | 160,000 | 64.8655 | 1,169,287,752 | 2024-09-30 |
| 246 | 2024-10-14 | 758,304,247 | -168,000 | 64.8518 | 1,169,287,752 | 2024-09-30 |
| 247 | 2024-10-10 | 758,472,247 | 600,000 | 64.8662 | 1,169,287,752 | 2024-09-30 |
| 248 | 2024-10-09 | 757,872,247 | -664,000 | 64.8149 | 1,169,287,752 | 2024-09-30 |
| 249 | 2024-10-08 | 758,536,247 | 512,160 | 64.8716 | 1,169,287,752 | 2024-09-30 |
| 250 | 2024-10-07 | 758,024,087 | -384,000 | 64.8278 | 1,169,287,752 | 2024-09-30 |
| 251 | 2024-10-04 | 758,408,087 | 395,200 | 64.8607 | 1,169,287,752 | 2024-09-30 |
| 252 | 2024-10-03 | 758,012,887 | -439,760 | 64.8269 | 1,169,287,752 | 2024-09-30 |
| 253 | 2024-10-02 | 758,452,647 | 0 | 64.8645 | 1,169,287,752 | 2024-09-30 |
| 254 | 2024-09-30 | 758,452,647 | 0 | 64.8645 | 1,169,287,752 | 2024-09-30 |
| 255 | 2024-09-27 | 758,452,647 | 0 | 64.8645 | 1,169,287,752 | 2024-08-31 |
| 256 | 2024-09-26 | 758,452,647 | 0 | 64.8645 | 1,169,287,752 | 2024-08-31 |
| 257 | 2024-09-25 | 758,452,647 | 0 | 64.8645 | 1,169,287,752 | 2024-08-31 |
| 258 | 2024-09-24 | 758,452,647 | 0 | 64.8645 | 1,169,287,752 | 2024-08-31 |
| 259 | 2024-09-23 | 758,452,647 | 0 | 64.8645 | 1,169,287,752 | 2024-08-31 |
| 260 | 2024-09-20 | 758,452,647 | 0 | 64.8645 | 1,169,287,752 | 2024-08-31 |
| 261 | 2024-09-19 | 758,452,647 | 0 | 64.8645 | 1,169,287,752 | 2024-08-31 |
| 262 | 2024-09-17 | 758,452,647 | 89,000 | 64.8645 | 1,169,287,752 | 2024-08-31 |
| 263 | 2024-09-16 | 758,363,647 | 16,000 | 64.8569 | 1,169,287,752 | 2024-08-31 |
| 264 | 2024-09-13 | 758,347,647 | 0 | 64.8555 | 1,169,287,752 | 2024-08-31 |
| 265 | 2024-09-12 | 758,347,647 | 0 | 64.8555 | 1,169,287,752 | 2024-08-31 |
| 266 | 2024-09-11 | 758,347,647 | 0 | 64.8555 | 1,169,287,752 | 2024-08-31 |
| 267 | 2024-09-10 | 758,347,647 | 400 | 64.8555 | 1,169,287,752 | 2024-08-31 |
| 268 | 2024-09-09 | 758,347,247 | 0 | 64.8555 | 1,169,287,752 | 2024-08-31 |
| 269 | 2024-09-05 | 758,347,247 | 0 | 64.8555 | 1,169,287,752 | 2024-08-31 |
| 270 | 2024-09-04 | 758,347,247 | 0 | 64.8555 | 1,169,287,752 | 2024-08-31 |
| 271 | 2024-09-03 | 758,347,247 | 80 | 64.8555 | 1,169,287,752 | 2024-08-31 |
| 272 | 2024-09-02 | 758,347,167 | 0 | 64.8555 | 1,169,287,752 | 2024-08-31 |
| 273 | 2024-08-30 | 758,347,167 | 0 | 64.8555 | 1,169,287,752 | 2024-07-31 |
| 274 | 2024-08-29 | 758,347,167 | 0 | 64.8555 | 1,169,287,752 | 2024-07-31 |
| 275 | 2024-08-28 | 758,347,167 | 184,000 | 64.8555 | 1,169,287,752 | 2024-07-31 |
| 276 | 2024-08-27 | 758,163,167 | 48,000 | 64.8397 | 1,169,287,752 | 2024-07-31 |
| 277 | 2024-08-26 | 758,115,167 | 0 | 64.8356 | 1,169,287,752 | 2024-07-31 |
| 278 | 2024-08-23 | 758,115,167 | 0 | 64.8356 | 1,169,287,752 | 2024-07-31 |
| 279 | 2024-08-22 | 758,115,167 | 8,000 | 64.8356 | 1,169,287,752 | 2024-07-31 |
| 280 | 2024-08-21 | 758,107,167 | 0 | 64.8350 | 1,169,287,752 | 2024-07-31 |
| 281 | 2024-08-20 | 758,107,167 | 24,000 | 64.8350 | 1,169,287,752 | 2024-07-31 |
| 282 | 2024-08-19 | 758,083,167 | 0 | 64.8329 | 1,169,287,752 | 2024-07-31 |
| 283 | 2024-08-16 | 758,083,167 | 0 | 64.8329 | 1,169,287,752 | 2024-07-31 |
| 284 | 2024-08-15 | 758,083,167 | 0 | 64.8329 | 1,169,287,752 | 2024-07-31 |
| 285 | 2024-08-14 | 758,083,167 | 1 | 64.8329 | 1,169,287,752 | 2024-07-31 |
| 286 | 2024-08-13 | 758,083,166 | 0 | 64.8329 | 1,169,287,752 | 2024-07-31 |
| 287 | 2024-08-12 | 758,083,166 | -1 | 64.8329 | 1,169,287,752 | 2024-07-31 |
| 288 | 2024-08-09 | 758,083,167 | 1 | 64.8329 | 1,169,287,752 | 2024-07-31 |
| 289 | 2024-08-08 | 758,083,166 | -1 | 64.8329 | 1,169,287,752 | 2024-07-31 |
| 290 | 2024-08-07 | 758,083,167 | 32,001 | 64.8329 | 1,169,287,752 | 2024-07-31 |
| 291 | 2024-08-06 | 758,051,166 | -1 | 64.8302 | 1,169,287,752 | 2024-07-31 |
| 292 | 2024-08-05 | 758,051,167 | -16,000 | 64.8302 | 1,169,287,752 | 2024-07-31 |
| 293 | 2024-08-02 | 758,067,167 | 0 | 64.8315 | 1,169,287,752 | 2024-07-31 |
| 294 | 2024-08-01 | 758,067,167 | 624,000 | 64.8315 | 1,169,287,752 | 2024-07-31 |
| 295 | 2024-07-31 | 757,443,167 | 0 | 64.7782 | 1,169,287,752 | 2024-07-31 |
| 296 | 2024-07-30 | 757,443,167 | 0 | 64.7782 | 1,169,287,752 | 2024-06-30 |
| 297 | 2024-07-29 | 757,443,167 | 0 | 64.7782 | 1,169,287,752 | 2024-06-30 |
| 298 | 2024-07-26 | 757,443,167 | 480,000 | 64.7782 | 1,169,287,752 | 2024-06-30 |
| 299 | 2024-07-25 | 756,963,167 | 0 | 64.7371 | 1,169,287,752 | 2024-06-30 |
| 300 | 2024-07-24 | 756,963,167 | -456,000 | 64.7371 | 1,169,287,752 | 2024-06-30 |
| 301 | 2024-07-23 | 757,419,167 | 40,000 | 64.7761 | 1,169,287,752 | 2024-06-30 |
| 302 | 2024-07-22 | 757,379,167 | 0 | 64.7727 | 1,169,287,752 | 2024-06-30 |
| 303 | 2024-07-19 | 757,379,167 | 0 | 64.7727 | 1,169,287,752 | 2024-06-30 |
| 304 | 2024-07-18 | 757,379,167 | 0 | 64.7727 | 1,169,287,752 | 2024-06-30 |
| 305 | 2024-07-17 | 757,379,167 | 0 | 64.7727 | 1,169,287,752 | 2024-06-30 |
| 306 | 2024-07-16 | 757,379,167 | 8,000 | 64.7727 | 1,169,287,752 | 2024-06-30 |
| 307 | 2024-07-15 | 757,371,167 | 0 | 64.7720 | 1,169,287,752 | 2024-06-30 |
| 308 | 2024-07-12 | 757,371,167 | 0 | 64.7720 | 1,169,287,752 | 2024-06-30 |
| 309 | 2024-07-11 | 757,371,167 | -16,000 | 64.7720 | 1,169,287,752 | 2024-06-30 |
| 310 | 2024-07-10 | 757,387,167 | -280,000 | 64.7734 | 1,169,287,752 | 2024-06-30 |
| 311 | 2024-07-09 | 757,667,167 | 0 | 64.7973 | 1,169,287,752 | 2024-06-30 |
| 312 | 2024-07-08 | 757,667,167 | 0 | 64.7973 | 1,169,287,752 | 2024-06-30 |
| 313 | 2024-07-05 | 757,667,167 | 712,000 | 64.7973 | 1,169,287,752 | 2024-06-30 |
| 314 | 2024-07-04 | 756,955,167 | 80,000 | 64.7364 | 1,169,287,752 | 2024-06-30 |
| 315 | 2024-07-03 | 756,875,167 | -8,000 | 64.7296 | 1,169,287,752 | 2024-06-30 |
| 316 | 2024-07-02 | 756,883,167 | -24,000 | 64.7303 | 1,169,287,752 | 2024-06-30 |
| 317 | 2024-06-28 | 756,907,167 | 0 | 64.7323 | 1,169,287,752 | 2024-05-31 |
| 318 | 2024-06-27 | 756,907,167 | 72,000 | 64.7323 | 1,169,287,752 | 2024-05-31 |
| 319 | 2024-06-26 | 756,835,167 | 16,000 | 64.7262 | 1,169,287,752 | 2024-05-31 |
| 320 | 2024-06-25 | 756,819,167 | 96,000 | 64.7248 | 1,169,287,752 | 2024-05-31 |
| 321 | 2024-06-24 | 756,723,167 | 80,000 | 64.7166 | 1,169,287,752 | 2024-05-31 |
| 322 | 2024-06-21 | 756,643,167 | 0 | 64.7097 | 1,169,287,752 | 2024-05-31 |
| 323 | 2024-06-20 | 756,643,167 | 128,000 | 64.7097 | 1,169,287,752 | 2024-05-31 |
| 324 | 2024-06-19 | 756,515,167 | 0 | 64.6988 | 1,169,287,752 | 2024-05-31 |
| 325 | 2024-06-18 | 756,515,167 | -272,000 | 64.6988 | 1,169,287,752 | 2024-05-31 |
| 326 | 2024-06-17 | 756,787,167 | 5,200 | 64.7221 | 1,169,287,752 | 2024-05-31 |
| 327 | 2024-06-14 | 756,781,967 | -8,000 | 64.7216 | 1,169,287,752 | 2024-05-31 |
| 328 | 2024-06-13 | 756,789,967 | -536,000 | 64.7223 | 1,169,287,752 | 2024-05-31 |
| 329 | 2024-06-12 | 757,325,967 | -520,000 | 64.7681 | 1,169,287,752 | 2024-05-31 |
| 330 | 2024-06-11 | 757,845,967 | -960,000 | 64.8126 | 1,169,287,752 | 2024-05-31 |
| 331 | 2024-06-07 | 758,805,967 | 0 | 64.8947 | 1,169,287,752 | 2024-05-31 |
| 332 | 2024-06-06 | 758,805,967 | 0 | 64.8947 | 1,169,287,752 | 2024-05-31 |
| 333 | 2024-06-05 | 758,805,967 | 0 | 64.8947 | 1,169,287,752 | 2024-05-31 |
| 334 | 2024-06-04 | 758,805,967 | 0 | 64.8947 | 1,169,287,752 | 2024-05-31 |
| 335 | 2024-06-03 | 758,805,967 | 0 | 64.8947 | 1,169,287,752 | 2024-05-31 |
| 336 | 2024-05-31 | 758,805,967 | -2,040,000 | 64.8947 | 1,169,287,752 | 2024-05-31 |
| 337 | 2024-05-30 | 760,845,967 | 160 | 65.0692 | 1,169,287,752 | 2024-04-30 |
| 338 | 2024-05-29 | 760,845,807 | -64,000 | 65.0692 | 1,169,287,752 | 2024-04-30 |
| 339 | 2024-05-28 | 760,909,807 | -112,000 | 65.0746 | 1,169,287,752 | 2024-04-30 |
| 340 | 2024-05-27 | 761,021,807 | 0 | 65.0842 | 1,169,287,752 | 2024-04-30 |
| 341 | 2024-05-24 | 761,021,807 | 0 | 65.0842 | 1,169,287,752 | 2024-04-30 |
| 342 | 2024-05-23 | 761,021,807 | 96,000 | 65.0842 | 1,169,287,752 | 2024-04-30 |
| 343 | 2024-05-22 | 760,925,807 | 0 | 65.0760 | 1,169,287,752 | 2024-04-30 |
| 344 | 2024-05-21 | 760,925,807 | 120,000 | 65.0760 | 1,169,287,752 | 2024-04-30 |
| 345 | 2024-05-20 | 760,805,807 | 24,000 | 65.0657 | 1,169,287,752 | 2024-04-30 |
| 346 | 2024-05-17 | 760,781,807 | 72,000 | 65.0637 | 1,169,287,752 | 2024-04-30 |
| 347 | 2024-05-16 | 760,709,807 | 64,000 | 65.0575 | 1,169,287,752 | 2024-04-30 |
| 348 | 2024-05-14 | 760,645,807 | 0 | 65.0521 | 1,169,287,752 | 2024-04-30 |
| 349 | 2024-05-13 | 760,645,807 | 0 | 65.0521 | 1,169,287,752 | 2024-04-30 |
| 350 | 2024-05-10 | 760,645,807 | 32,000 | 65.0521 | 1,169,287,752 | 2024-04-30 |
| 351 | 2024-05-09 | 760,613,807 | 0 | 65.0493 | 1,169,287,752 | 2024-04-30 |
| 352 | 2024-05-08 | 760,613,807 | 0 | 65.0493 | 1,169,287,752 | 2024-04-30 |
| 353 | 2024-05-07 | 760,613,807 | -16,000 | 65.0493 | 1,169,287,752 | 2024-04-30 |
| 354 | 2024-05-06 | 760,629,807 | -40,000 | 65.0507 | 1,169,287,752 | 2024-04-30 |
| 355 | 2024-05-03 | 760,669,807 | -16,000 | 65.0541 | 1,169,287,752 | 2024-04-30 |
| 356 | 2024-05-02 | 760,685,807 | 0 | 65.0555 | 1,169,287,752 | 2024-04-30 |
| 357 | 2024-04-30 | 760,685,807 | 8,000 | 65.0555 | 1,169,287,752 | 2024-04-30 |
| 358 | 2024-04-29 | 760,677,807 | -24,000 | 65.0548 | 1,169,287,752 | 2024-03-31 |
| 359 | 2024-04-26 | 760,701,807 | 0 | 65.0569 | 1,169,287,752 | 2024-03-31 |
| 360 | 2024-04-25 | 760,701,807 | 0 | 65.0569 | 1,169,287,752 | 2024-03-31 |
| 361 | 2024-04-24 | 760,701,807 | -8,000 | 65.0569 | 1,169,287,752 | 2024-03-31 |
| 362 | 2024-04-23 | 760,709,807 | 16,000 | 65.0575 | 1,169,287,752 | 2024-03-31 |
| 363 | 2024-04-22 | 760,693,807 | 304,000 | 65.0562 | 1,169,287,752 | 2024-03-31 |
| 364 | 2024-04-19 | 760,389,807 | 0 | 65.0302 | 1,169,287,752 | 2024-03-31 |
| 365 | 2024-04-18 | 760,389,807 | 0 | 65.0302 | 1,169,287,752 | 2024-03-31 |
| 366 | 2024-04-17 | 760,389,807 | 0 | 65.0302 | 1,169,287,752 | 2024-03-31 |
| 367 | 2024-04-16 | 760,389,807 | 0 | 65.0302 | 1,169,287,752 | 2024-03-31 |
| 368 | 2024-04-15 | 760,389,807 | 0 | 65.0302 | 1,169,287,752 | 2024-03-31 |
| 369 | 2024-04-12 | 760,389,807 | 0 | 65.0302 | 1,169,287,752 | 2024-03-31 |
| 370 | 2024-04-11 | 760,389,807 | 0 | 65.0302 | 1,169,287,752 | 2024-03-31 |
| 371 | 2024-04-10 | 760,389,807 | -560,000 | 65.0302 | 1,169,287,752 | 2024-03-31 |
| 372 | 2024-04-09 | 760,949,807 | -320,000 | 65.0781 | 1,169,287,752 | 2024-03-31 |
| 373 | 2024-04-08 | 761,269,807 | -720,000 | 65.1054 | 1,169,287,752 | 2024-03-31 |
| 374 | 2024-04-05 | 761,989,807 | 0 | 65.1670 | 1,169,287,752 | 2024-03-31 |
| 375 | 2024-04-03 | 761,989,807 | 184,000 | 65.1670 | 1,169,287,752 | 2024-03-31 |
| 376 | 2024-04-02 | 761,805,807 | 0 | 65.1513 | 1,169,287,752 | 2024-03-31 |
| 377 | 2024-03-28 | 761,805,807 | 0 | 65.1513 | 1,169,287,752 | 2024-02-29 |
| 378 | 2024-03-27 | 761,805,807 | 0 | 65.1513 | 1,169,287,752 | 2024-02-29 |
| 379 | 2024-03-26 | 761,805,807 | -712,000 | 65.1513 | 1,169,287,752 | 2024-02-29 |
| 380 | 2024-03-25 | 762,517,807 | -8,000 | 65.2122 | 1,169,287,752 | 2024-02-29 |
| 381 | 2024-03-22 | 762,525,807 | -166,400 | 65.2128 | 1,169,287,752 | 2024-02-29 |
| 382 | 2024-03-21 | 762,692,207 | 8,000 | 65.2271 | 1,169,287,752 | 2024-02-29 |
| 383 | 2024-03-20 | 762,684,207 | 0 | 65.2264 | 1,169,287,752 | 2024-02-29 |
| 384 | 2024-03-19 | 762,684,207 | 48,000 | 65.2264 | 1,169,287,752 | 2024-02-29 |
| 385 | 2024-03-18 | 762,636,207 | -40,000 | 65.2223 | 1,169,287,752 | 2024-02-29 |
| 386 | 2024-03-15 | 762,676,207 | -160,000 | 65.2257 | 1,169,287,752 | 2024-02-29 |
| 387 | 2024-03-14 | 762,836,207 | -16,000 | 65.2394 | 1,169,287,752 | 2024-02-29 |
| 388 | 2024-03-13 | 762,852,207 | -48,000 | 65.2408 | 1,169,287,752 | 2024-02-29 |
| 389 | 2024-03-12 | 762,900,207 | -312,000 | 65.2449 | 1,169,287,752 | 2024-02-29 |
| 390 | 2024-03-11 | 763,212,207 | 0 | 65.2715 | 1,169,287,752 | 2024-02-29 |
| 391 | 2024-03-08 | 763,212,207 | -32,000 | 65.2715 | 1,169,287,752 | 2024-02-29 |
| 392 | 2024-03-07 | 763,244,207 | -56,000 | 65.2743 | 1,169,287,752 | 2024-02-29 |
| 393 | 2024-03-06 | 763,300,207 | 56,000 | 65.2791 | 1,169,287,752 | 2024-02-29 |
| 394 | 2024-03-05 | 763,244,207 | 0 | 65.2743 | 1,169,287,752 | 2024-02-29 |
| 395 | 2024-03-04 | 763,244,207 | 8,000 | 65.2743 | 1,169,287,752 | 2024-02-29 |
| 396 | 2024-03-01 | 763,236,207 | 0 | 65.2736 | 1,169,287,752 | 2024-02-29 |
| 397 | 2024-02-29 | 763,236,207 | -8,000 | 65.2736 | 1,169,287,752 | 2024-02-29 |
| 398 | 2024-02-28 | 763,244,207 | 128,000 | 65.2743 | 1,169,287,752 | 2024-01-31 |
| 399 | 2024-02-27 | 763,116,207 | 24,000 | 65.2633 | 1,169,287,752 | 2024-01-31 |
| 400 | 2024-02-26 | 763,092,207 | 8,000 | 65.2613 | 1,169,287,752 | 2024-01-31 |
| 401 | 2024-02-23 | 763,084,207 | 0 | 65.2606 | 1,169,287,752 | 2024-01-31 |
| 402 | 2024-02-22 | 763,084,207 | 0 | 65.2606 | 1,169,287,752 | 2024-01-31 |
| 403 | 2024-02-21 | 763,084,207 | 880 | 65.2606 | 1,169,287,752 | 2024-01-31 |
| 404 | 2024-02-20 | 763,083,327 | 0 | 65.2605 | 1,169,287,752 | 2024-01-31 |
| 405 | 2024-02-19 | 763,083,327 | -664,000 | 65.2605 | 1,169,287,752 | 2024-01-31 |
| 406 | 2024-02-16 | 763,747,327 | 0 | 65.3173 | 1,169,287,752 | 2024-01-31 |
| 407 | 2024-02-15 | 763,747,327 | -96,000 | 65.3173 | 1,169,287,752 | 2024-01-31 |
| 408 | 2024-02-14 | 763,843,327 | 0 | 65.3255 | 1,169,287,752 | 2024-01-31 |
| 409 | 2024-02-09 | 763,843,327 | 0 | 65.3255 | 1,169,287,752 | 2024-01-31 |
| 410 | 2024-02-08 | 763,843,327 | 144,000 | 65.3255 | 1,169,287,752 | 2024-01-31 |
| 411 | 2024-02-07 | 763,699,327 | 0 | 65.3132 | 1,169,287,752 | 2024-01-31 |
| 412 | 2024-02-06 | 763,699,327 | 0 | 65.3132 | 1,169,287,752 | 2024-01-31 |
| 413 | 2024-02-05 | 763,699,327 | 0 | 65.3132 | 1,169,287,752 | 2024-01-31 |
| 414 | 2024-02-02 | 763,699,327 | 0 | 65.3132 | 1,169,287,752 | 2024-01-31 |
| 415 | 2024-02-01 | 763,699,327 | 0 | 65.3132 | 1,169,287,752 | 2024-01-31 |
| 416 | 2024-01-31 | 763,699,327 | 0 | 65.3132 | 1,169,287,752 | 2024-01-31 |
| 417 | 2024-01-30 | 763,699,327 | 0 | 65.3132 | 1,169,287,752 | 2023-12-31 |
| 418 | 2024-01-29 | 763,699,327 | 0 | 65.3132 | 1,169,287,752 | 2023-12-31 |
| 419 | 2024-01-26 | 763,699,327 | 0 | 65.3132 | 1,169,287,752 | 2023-12-31 |
| 420 | 2024-01-25 | 763,699,327 | 0 | 65.3132 | 1,169,287,752 | 2023-12-31 |
| 421 | 2024-01-24 | 763,699,327 | 0 | 65.3132 | 1,169,287,752 | 2023-12-31 |
| 422 | 2024-01-23 | 763,699,327 | 0 | 65.3132 | 1,169,287,752 | 2023-12-31 |
| 423 | 2024-01-22 | 763,699,327 | -952,000 | 65.3132 | 1,169,287,752 | 2023-12-31 |
| 424 | 2024-01-19 | 764,651,327 | -320,000 | 65.3946 | 1,169,287,752 | 2023-12-31 |
| 425 | 2024-01-18 | 764,971,327 | 0 | 65.4220 | 1,169,287,752 | 2023-12-31 |
| 426 | 2024-01-17 | 764,971,327 | -16,000 | 65.4220 | 1,169,287,752 | 2023-12-31 |
| 427 | 2024-01-16 | 764,987,327 | 800 | 65.4234 | 1,169,287,752 | 2023-12-31 |
| 428 | 2024-01-15 | 764,986,527 | -488,000 | 65.4233 | 1,169,287,752 | 2023-12-31 |
| 429 | 2024-01-12 | 765,474,527 | 46,000 | 65.4650 | 1,169,287,752 | 2023-12-31 |
| 430 | 2024-01-11 | 765,428,527 | 104,000 | 65.4611 | 1,169,287,752 | 2023-12-31 |
| 431 | 2024-01-10 | 765,324,527 | 96,000 | 65.4522 | 1,169,287,752 | 2023-12-31 |
| 432 | 2024-01-09 | 765,228,527 | 128,000 | 65.4440 | 1,169,287,752 | 2023-12-31 |
| 433 | 2024-01-08 | 765,100,527 | 24,000 | 65.4330 | 1,169,287,752 | 2023-12-31 |
| 434 | 2024-01-05 | 765,076,527 | 1,457,000 | 65.4310 | 1,169,287,752 | 2023-12-31 |
| 435 | 2024-01-04 | 763,619,527 | 0 | 65.3064 | 1,169,287,752 | 2023-12-31 |
| 436 | 2024-01-03 | 763,619,527 | 1,176,000 | 65.3064 | 1,169,287,752 | 2023-12-31 |
| 437 | 2024-01-02 | 762,443,527 | -136,000 | 65.2058 | 1,169,287,752 | 2023-12-31 |
| 438 | 2023-12-29 | 762,579,527 | -584,000 | 65.2174 | 1,169,287,752 | 2023-11-30 |
| 439 | 2023-12-28 | 763,163,527 | 0 | 65.2674 | 1,169,287,752 | 2023-11-30 |
| 440 | 2023-12-27 | 763,163,527 | 0 | 65.2674 | 1,169,287,752 | 2023-11-30 |
| 441 | 2023-12-22 | 763,163,527 | 0 | 65.2674 | 1,169,287,752 | 2023-11-30 |
| 442 | 2023-12-21 | 763,163,527 | 8,000 | 65.2674 | 1,169,287,752 | 2023-11-30 |
| 443 | 2023-12-20 | 763,155,527 | 0 | 65.2667 | 1,169,287,752 | 2023-11-30 |
| 444 | 2023-12-19 | 763,155,527 | 0 | 65.2667 | 1,169,287,752 | 2023-11-30 |
| 445 | 2023-12-18 | 763,155,527 | 456,160 | 65.2667 | 1,169,287,752 | 2023-11-30 |
| 446 | 2023-12-15 | 762,699,367 | 0 | 65.2277 | 1,169,287,752 | 2023-11-30 |
| 447 | 2023-12-14 | 762,699,367 | 0 | 65.2277 | 1,169,287,752 | 2023-11-30 |
| 448 | 2023-12-13 | 762,699,367 | -40,000 | 65.2277 | 1,169,287,752 | 2023-11-30 |
| 449 | 2023-12-12 | 762,739,367 | -208,000 | 65.2311 | 1,169,287,752 | 2023-11-30 |
| 450 | 2023-12-11 | 762,947,367 | 0 | 65.2489 | 1,169,287,752 | 2023-11-30 |
| 451 | 2023-12-08 | 762,947,367 | 0 | 65.2489 | 1,169,287,752 | 2023-11-30 |
| 452 | 2023-12-07 | 762,947,367 | 0 | 65.2489 | 1,169,287,752 | 2023-11-30 |
| 453 | 2023-12-06 | 762,947,367 | -120,000 | 65.2489 | 1,169,287,752 | 2023-11-30 |
| 454 | 2023-12-05 | 763,067,367 | 0 | 65.2592 | 1,169,287,752 | 2023-11-30 |
| 455 | 2023-12-04 | 763,067,367 | -40,000 | 65.2592 | 1,169,287,752 | 2023-11-30 |
| 456 | 2023-12-01 | 763,107,367 | 0 | 65.2626 | 1,169,287,752 | 2023-11-30 |
| 457 | 2023-11-30 | 763,107,367 | -288,000 | 65.2626 | 1,169,287,752 | 2023-11-30 |
| 458 | 2023-11-29 | 763,395,367 | 0 | 65.2872 | 1,169,287,752 | 2023-10-31 |
| 459 | 2023-11-28 | 763,395,367 | 0 | 65.2872 | 1,169,287,752 | 2023-10-31 |
| 460 | 2023-11-27 | 763,395,367 | 0 | 65.2872 | 1,169,287,752 | 2023-10-31 |
| 461 | 2023-11-24 | 763,395,367 | 232,000 | 65.2872 | 1,169,287,752 | 2023-10-31 |
| 462 | 2023-11-23 | 763,163,367 | 0 | 65.2674 | 1,169,287,752 | 2023-10-31 |
| 463 | 2023-11-22 | 763,163,367 | -312,000 | 65.2674 | 1,169,287,752 | 2023-10-31 |
| 464 | 2023-11-21 | 763,475,367 | 0 | 65.2941 | 1,169,287,752 | 2023-10-31 |
| 465 | 2023-11-20 | 763,475,367 | 0 | 65.2941 | 1,169,287,752 | 2023-10-31 |
| 466 | 2023-11-17 | 763,475,367 | 0 | 65.2941 | 1,169,287,752 | 2023-10-31 |
| 467 | 2023-11-16 | 763,475,367 | 160 | 65.2941 | 1,169,287,752 | 2023-10-31 |
| 468 | 2023-11-15 | 763,475,207 | 0 | 65.2940 | 1,169,287,752 | 2023-10-31 |
| 469 | 2023-11-14 | 763,475,207 | 240 | 65.2940 | 1,169,287,752 | 2023-10-31 |
| 470 | 2023-11-13 | 763,474,967 | 0 | 65.2940 | 1,169,287,752 | 2023-10-31 |
| 471 | 2023-11-10 | 763,474,967 | 296,000 | 65.2940 | 1,169,287,752 | 2023-10-31 |
| 472 | 2023-11-09 | 763,178,967 | 0 | 65.2687 | 1,169,287,752 | 2023-10-31 |
| 473 | 2023-11-08 | 763,178,967 | 0 | 65.2687 | 1,169,287,752 | 2023-10-31 |
| 474 | 2023-11-07 | 763,178,967 | -250,000 | 65.2687 | 1,169,287,752 | 2023-10-31 |
| 475 | 2023-11-06 | 763,428,967 | 0 | 65.2901 | 1,169,287,752 | 2023-10-31 |
| 476 | 2023-11-03 | 763,428,967 | 0 | 65.2901 | 1,169,287,752 | 2023-10-31 |
| 477 | 2023-11-02 | 763,428,967 | 0 | 65.2901 | 1,169,287,752 | 2023-10-31 |
| 478 | 2023-11-01 | 763,428,967 | 0 | 65.2901 | 1,169,287,752 | 2023-10-31 |
| 479 | 2023-10-31 | 763,428,967 | 0 | 65.2901 | 1,169,287,752 | 2023-10-31 |
| 480 | 2023-10-30 | 763,428,967 | 0 | 65.2901 | 1,169,287,752 | 2023-09-30 |
| 481 | 2023-10-27 | 763,428,967 | 0 | 65.2901 | 1,169,287,752 | 2023-09-30 |
| 482 | 2023-10-26 | 763,428,967 | 0 | 65.2901 | 1,169,287,752 | 2023-09-30 |
| 483 | 2023-10-25 | 763,428,967 | 0 | 65.2901 | 1,169,287,752 | 2023-09-30 |
| 484 | 2023-10-24 | 763,428,967 | 0 | 65.2901 | 1,169,287,752 | 2023-09-30 |
| 485 | 2023-10-20 | 763,428,967 | 0 | 65.2901 | 1,169,287,752 | 2023-09-30 |
| 486 | 2023-10-19 | 763,428,967 | 0 | 65.2901 | 1,169,287,752 | 2023-09-30 |
| 487 | 2023-10-18 | 763,428,967 | 16,000 | 65.2901 | 1,169,287,752 | 2023-09-30 |
| 488 | 2023-10-17 | 763,412,967 | -368,000 | 65.2887 | 1,169,287,752 | 2023-09-30 |
| 489 | 2023-10-16 | 763,780,967 | -8,000 | 65.3202 | 1,169,287,752 | 2023-09-30 |
| 490 | 2023-10-13 | 763,788,967 | 0 | 65.3209 | 1,169,287,752 | 2023-09-30 |
| 491 | 2023-10-12 | 763,788,967 | 0 | 65.3209 | 1,169,287,752 | 2023-09-30 |
| 492 | 2023-10-11 | 763,788,967 | 0 | 65.3209 | 1,169,287,752 | 2023-09-30 |
| 493 | 2023-10-10 | 763,788,967 | 0 | 65.3209 | 1,169,287,752 | 2023-09-30 |
| 494 | 2023-10-09 | 763,788,967 | 0 | 65.3209 | 1,169,287,752 | 2023-09-30 |
| 495 | 2023-10-06 | 763,788,967 | 0 | 65.3209 | 1,169,287,752 | 2023-09-30 |
| 496 | 2023-10-05 | 763,788,967 | 0 | 65.3209 | 1,169,287,752 | 2023-09-30 |
| 497 | 2023-10-04 | 763,788,967 | 104,000 | 65.3209 | 1,169,287,752 | 2023-09-30 |
| 498 | 2023-10-03 | 763,684,967 | 0 | 65.3120 | 1,169,287,752 | 2023-09-30 |
| 499 | 2023-09-29 | 763,684,967 | 0 | 65.3120 | 1,169,287,752 | 2023-08-31 |
| 500 | 2023-09-28 | 763,684,967 | 0 | 65.3120 | 1,169,287,752 | 2023-08-31 |
| 501 | 2023-09-27 | 763,684,967 | 0 | 65.3120 | 1,169,287,752 | 2023-08-31 |
| 502 | 2023-09-26 | 763,684,967 | 0 | 65.3120 | 1,169,287,752 | 2023-08-31 |
| 503 | 2023-09-25 | 763,684,967 | 0 | 65.3120 | 1,169,287,752 | 2023-08-31 |
| 504 | 2023-09-22 | 763,684,967 | 24,000 | 65.3120 | 1,169,287,752 | 2023-08-31 |
| 505 | 2023-09-21 | 763,660,967 | -80,000 | 65.3099 | 1,169,287,752 | 2023-08-31 |
| 506 | 2023-09-20 | 763,740,967 | 728,000 | 65.3168 | 1,169,287,752 | 2023-08-31 |
| 507 | 2023-09-19 | 763,012,967 | 0 | 65.2545 | 1,169,287,752 | 2023-08-31 |
| 508 | 2023-09-18 | 763,012,967 | 0 | 65.2545 | 1,169,287,752 | 2023-08-31 |
| 509 | 2023-09-15 | 763,012,967 | 0 | 65.2545 | 1,169,287,752 | 2023-08-31 |
| 510 | 2023-09-14 | 763,012,967 | -240,000 | 65.2545 | 1,169,287,752 | 2023-08-31 |
| 511 | 2023-09-13 | 763,252,967 | 9,106,000 | 65.2750 | 1,169,287,752 | 2023-08-31 |
| 512 | 2023-09-12 | 754,146,967 | -296,000 | 64.4963 | 1,169,287,752 | 2023-08-31 |
| 513 | 2023-09-11 | 754,442,967 | -448,000 | 64.5216 | 1,169,287,752 | 2023-08-31 |
| 514 | 2023-09-07 | 754,890,967 | 0 | 64.5599 | 1,169,287,752 | 2023-08-31 |
| 515 | 2023-09-06 | 754,890,967 | 0 | 64.5599 | 1,169,287,752 | 2023-08-31 |
| 516 | 2023-09-05 | 754,890,967 | 0 | 64.5599 | 1,169,287,752 | 2023-08-31 |
| 517 | 2023-09-04 | 754,890,967 | 0 | 64.5599 | 1,169,287,752 | 2023-08-31 |
| 518 | 2023-08-31 | 754,890,967 | 24,000 | 64.5599 | 1,169,287,752 | 2023-08-31 |
| 519 | 2023-08-30 | 754,866,967 | 0 | 64.5578 | 1,169,287,752 | 2023-07-31 |
| 520 | 2023-08-29 | 754,866,967 | 0 | 64.5578 | 1,169,287,752 | 2023-07-31 |
| 521 | 2023-08-28 | 754,866,967 | 0 | 64.5578 | 1,169,287,752 | 2023-07-31 |
| 522 | 2023-08-25 | 754,866,967 | 0 | 64.5578 | 1,169,287,752 | 2023-07-31 |
| 523 | 2023-08-24 | 754,866,967 | 0 | 64.5578 | 1,169,287,752 | 2023-07-31 |
| 524 | 2023-08-23 | 754,866,967 | 0 | 64.5578 | 1,169,287,752 | 2023-07-31 |
| 525 | 2023-08-22 | 754,866,967 | 0 | 64.5578 | 1,169,287,752 | 2023-07-31 |
| 526 | 2023-08-21 | 754,866,967 | 120,000 | 64.5578 | 1,169,287,752 | 2023-07-31 |
| 527 | 2023-08-18 | 754,746,967 | 48,000 | 64.5476 | 1,169,287,752 | 2023-07-31 |
| 528 | 2023-08-17 | 754,698,967 | 0 | 64.5435 | 1,169,287,752 | 2023-07-31 |
| 529 | 2023-08-16 | 754,698,967 | 0 | 64.5435 | 1,169,287,752 | 2023-07-31 |
| 530 | 2023-08-15 | 754,698,967 | -8,000 | 64.5435 | 1,169,287,752 | 2023-07-31 |
| 531 | 2023-08-14 | 754,706,967 | 160,000 | 64.5442 | 1,169,287,752 | 2023-07-31 |
| 532 | 2023-08-11 | 754,546,967 | 0 | 64.5305 | 1,169,287,752 | 2023-07-31 |
| 533 | 2023-08-10 | 754,546,967 | 0 | 64.5305 | 1,169,287,752 | 2023-07-31 |
| 534 | 2023-08-09 | 754,546,967 | 0 | 64.5305 | 1,169,287,752 | 2023-07-31 |
| 535 | 2023-08-08 | 754,546,967 | 24,000 | 64.5305 | 1,169,287,752 | 2023-07-31 |
| 536 | 2023-08-07 | 754,522,967 | 0 | 64.5284 | 1,169,287,752 | 2023-07-31 |
| 537 | 2023-08-04 | 754,522,967 | 80 | 64.5284 | 1,169,287,752 | 2023-07-31 |
| 538 | 2023-08-03 | 754,522,887 | 88,000 | 64.5284 | 1,169,287,752 | 2023-07-31 |
| 539 | 2023-08-02 | 754,434,887 | 0 | 64.5209 | 1,169,287,752 | 2023-07-31 |
| 540 | 2023-08-01 | 754,434,887 | 120,000 | 64.5209 | 1,169,287,752 | 2023-07-31 |
| 541 | 2023-07-31 | 754,314,887 | 0 | 64.5106 | 1,169,287,752 | 2023-07-31 |
| 542 | 2023-07-28 | 754,314,887 | 128,000 | 64.5106 | 1,169,287,752 | 2023-06-30 |
| 543 | 2023-07-27 | 754,186,887 | 0 | 64.4997 | 1,169,287,752 | 2023-06-30 |
| 544 | 2023-07-26 | 754,186,887 | 0 | 64.4997 | 1,169,287,752 | 2023-06-30 |
| 545 | 2023-07-25 | 754,186,887 | 0 | 64.4997 | 1,169,287,752 | 2023-06-30 |
| 546 | 2023-07-24 | 754,186,887 | 560 | 64.4997 | 1,169,287,752 | 2023-06-30 |
| 547 | 2023-07-21 | 754,186,327 | 80,000 | 64.4996 | 1,169,287,752 | 2023-06-30 |
| 548 | 2023-07-20 | 754,106,327 | -8,000 | 64.4928 | 1,169,287,752 | 2023-06-30 |
| 549 | 2023-07-19 | 754,114,327 | 0 | 64.4935 | 1,169,287,752 | 2023-06-30 |
| 550 | 2023-07-18 | 754,114,327 | 104,000 | 64.4935 | 1,169,287,752 | 2023-06-30 |
| 551 | 2023-07-14 | 754,010,327 | 168,160 | 64.4846 | 1,169,287,752 | 2023-06-30 |
| 552 | 2023-07-13 | 753,842,167 | 0 | 64.4702 | 1,169,287,752 | 2023-06-30 |
| 553 | 2023-07-12 | 753,842,167 | 0 | 64.4702 | 1,169,287,752 | 2023-06-30 |
| 554 | 2023-07-11 | 753,842,167 | 0 | 64.4702 | 1,169,287,752 | 2023-06-30 |
| 555 | 2023-07-10 | 753,842,167 | 0 | 64.4702 | 1,169,287,752 | 2023-06-30 |
| 556 | 2023-07-07 | 753,842,167 | 40 | 64.4702 | 1,169,287,752 | 2023-06-30 |
| 557 | 2023-07-06 | 753,842,127 | 0 | 64.4702 | 1,169,287,752 | 2023-06-30 |
| 558 | 2023-07-05 | 753,842,127 | -104,000 | 64.4702 | 1,169,287,752 | 2023-06-30 |
| 559 | 2023-07-04 | 753,946,127 | 0 | 64.4791 | 1,169,287,752 | 2023-06-30 |
| 560 | 2023-07-03 | 753,946,127 | -1,432,000 | 64.4791 | 1,169,287,752 | 2023-06-30 |
| 561 | 2023-06-30 | 755,378,127 | 256,000 | 64.6016 | 1,169,287,752 | 2023-06-30 |
| 562 | 2023-06-29 | 755,122,127 | 0 | 64.5797 | 1,169,287,752 | 2023-05-31 |
| 563 | 2023-06-28 | 755,122,127 | 16,000 | 64.5797 | 1,169,287,752 | 2023-05-31 |
| 564 | 2023-06-27 | 755,106,127 | 160 | 64.5783 | 1,169,287,752 | 2023-05-31 |
| 565 | 2023-06-26 | 755,105,967 | 0 | 64.5783 | 1,169,287,752 | 2023-05-31 |
| 566 | 2023-06-23 | 755,105,967 | 0 | 64.5783 | 1,169,287,752 | 2023-05-31 |
| 567 | 2023-06-21 | 755,105,967 | 0 | 64.5783 | 1,169,287,752 | 2023-05-31 |
| 568 | 2023-06-20 | 755,105,967 | -367,760 | 64.5783 | 1,169,287,752 | 2023-05-31 |
| 569 | 2023-06-19 | 755,473,727 | 0 | 64.6097 | 1,169,287,752 | 2023-05-31 |
| 570 | 2023-06-16 | 755,473,727 | 0 | 64.6097 | 1,169,287,752 | 2023-05-31 |
| 571 | 2023-06-15 | 755,473,727 | 0 | 64.6097 | 1,169,287,752 | 2023-05-31 |
| 572 | 2023-06-14 | 755,473,727 | -16,000 | 64.6097 | 1,169,287,752 | 2023-05-31 |
| 573 | 2023-06-13 | 755,489,727 | -268,000 | 64.6111 | 1,169,287,752 | 2023-05-31 |
| 574 | 2023-06-12 | 755,757,727 | 0 | 64.6340 | 1,169,287,752 | 2023-05-31 |
| 575 | 2023-06-09 | 755,757,727 | 0 | 64.6340 | 1,169,287,752 | 2023-05-31 |
| 576 | 2023-06-08 | 755,757,727 | 0 | 64.6340 | 1,169,287,752 | 2023-05-31 |
| 577 | 2023-06-07 | 755,757,727 | -44,648 | 64.6340 | 1,169,287,752 | 2023-05-31 |
| 578 | 2023-06-06 | 755,802,375 | 32,000 | 64.6378 | 1,169,287,752 | 2023-05-31 |
| 579 | 2023-06-05 | 755,770,375 | 0 | 64.6351 | 1,169,287,752 | 2023-05-31 |
| 580 | 2023-06-02 | 755,770,375 | -768,000 | 64.6351 | 1,169,287,752 | 2023-05-31 |
| 581 | 2023-06-01 | 756,538,375 | -8,000 | 64.7008 | 1,169,287,752 | 2023-05-31 |
| 582 | 2023-05-31 | 756,546,375 | 0 | 64.7015 | 1,169,287,752 | 2023-05-31 |
| 583 | 2023-05-30 | 756,546,375 | -696,000 | 64.7015 | 1,169,287,752 | 2023-04-30 |
| 584 | 2023-05-29 | 757,242,375 | 920,000 | 64.7610 | 1,169,287,752 | 2023-04-30 |
| 585 | 2023-05-25 | 756,322,375 | 136,000 | 64.6823 | 1,169,287,752 | 2023-04-30 |
| 586 | 2023-05-24 | 756,186,375 | 240 | 64.6707 | 1,169,287,752 | 2023-04-30 |
| 587 | 2023-05-23 | 756,186,135 | 0 | 64.6707 | 1,169,287,752 | 2023-04-30 |
| 588 | 2023-05-22 | 756,186,135 | 0 | 64.6707 | 1,169,287,752 | 2023-04-30 |
| 589 | 2023-05-19 | 756,186,135 | 0 | 64.6707 | 1,169,287,752 | 2023-04-30 |
| 590 | 2023-05-18 | 756,186,135 | 88,000 | 64.6707 | 1,169,287,752 | 2023-04-30 |
| 591 | 2023-05-17 | 756,098,135 | -96,000 | 64.6631 | 1,169,287,752 | 2023-04-30 |
| 592 | 2023-05-16 | 756,194,135 | 0 | 64.6713 | 1,169,287,752 | 2023-04-30 |
| 593 | 2023-05-15 | 756,194,135 | 56,000 | 64.6713 | 1,169,287,752 | 2023-04-30 |
| 594 | 2023-05-12 | 756,138,135 | -32,000 | 64.6666 | 1,169,287,752 | 2023-04-30 |
| 595 | 2023-05-11 | 756,170,135 | 24,000 | 64.6693 | 1,169,287,752 | 2023-04-30 |
| 596 | 2023-05-10 | 756,146,135 | -448,000 | 64.6672 | 1,169,287,752 | 2023-04-30 |
| 597 | 2023-05-09 | 756,594,135 | -8,000 | 64.7056 | 1,169,287,752 | 2023-04-30 |
| 598 | 2023-05-08 | 756,602,135 | 136,000 | 64.7062 | 1,169,287,752 | 2023-04-30 |
| 599 | 2023-05-05 | 756,466,135 | 0 | 64.6946 | 1,169,287,752 | 2023-04-30 |
| 600 | 2023-05-04 | 756,466,135 | 0 | 64.6946 | 1,169,287,752 | 2023-04-30 |
| 601 | 2023-05-03 | 756,466,135 | -600,000 | 64.6946 | 1,169,287,752 | 2023-04-30 |
| 602 | 2023-05-02 | 757,066,135 | -56,000 | 64.7459 | 1,169,287,752 | 2023-04-30 |
| 603 | 2023-04-28 | 757,122,135 | 0 | 64.7507 | 1,169,287,752 | 2023-03-31 |
| 604 | 2023-04-27 | 757,122,135 | 0 | 64.7507 | 1,169,287,752 | 2023-03-31 |
| 605 | 2023-04-26 | 757,122,135 | 0 | 64.7507 | 1,169,287,752 | 2023-03-31 |
| 606 | 2023-04-25 | 757,122,135 | -248,000 | 64.7507 | 1,169,287,752 | 2023-03-31 |
| 607 | 2023-04-24 | 757,370,135 | -8,000 | 64.7719 | 1,169,287,752 | 2023-03-31 |
| 608 | 2023-04-21 | 757,378,135 | -216,000 | 64.7726 | 1,169,287,752 | 2023-03-31 |
| 609 | 2023-04-20 | 757,594,135 | 0 | 64.7911 | 1,169,287,752 | 2023-03-31 |
| 610 | 2023-04-19 | 757,594,135 | -112,000 | 64.7911 | 1,169,287,752 | 2023-03-31 |
| 611 | 2023-04-18 | 757,706,135 | 0 | 64.8007 | 1,169,287,752 | 2023-03-31 |
| 612 | 2023-04-17 | 757,706,135 | 362,880 | 64.8007 | 1,169,287,752 | 2023-03-31 |
| 613 | 2023-04-14 | 757,343,255 | 8,000 | 64.7696 | 1,169,287,752 | 2023-03-31 |
| 614 | 2023-04-13 | 757,335,255 | 0 | 64.7689 | 1,169,287,752 | 2023-03-31 |
| 615 | 2023-04-12 | 757,335,255 | -16,000 | 64.7689 | 1,169,287,752 | 2023-03-31 |
| 616 | 2023-04-11 | 757,351,255 | -130,000 | 64.7703 | 1,169,287,752 | 2023-03-31 |
| 617 | 2023-04-06 | 757,481,255 | 8,000 | 64.7814 | 1,169,287,752 | 2023-03-31 |
| 618 | 2023-04-04 | 757,473,255 | 0 | 64.7807 | 1,169,287,752 | 2023-03-31 |
| 619 | 2023-04-03 | 757,473,255 | -32,000 | 64.7807 | 1,169,287,752 | 2023-03-31 |
| 620 | 2023-03-31 | 757,505,255 | 0 | 64.7835 | 1,169,287,752 | 2023-03-31 |
| 621 | 2023-03-30 | 757,505,255 | 0 | 64.7835 | 1,169,287,752 | 2023-02-28 |
| 622 | 2023-03-29 | 757,505,255 | -272,000 | 64.7835 | 1,169,287,752 | 2023-02-28 |
| 623 | 2023-03-28 | 757,777,255 | 0 | 64.8067 | 1,169,287,752 | 2023-02-28 |
| 624 | 2023-03-27 | 757,777,255 | -8,000 | 64.8067 | 1,169,287,752 | 2023-02-28 |
| 625 | 2023-03-24 | 757,785,255 | 24,000 | 64.8074 | 1,169,287,752 | 2023-02-28 |
| 626 | 2023-03-23 | 757,761,255 | 0 | 64.8054 | 1,169,287,752 | 2023-02-28 |
| 627 | 2023-03-22 | 757,761,255 | 0 | 64.8054 | 1,169,287,752 | 2023-02-28 |
| 628 | 2023-03-21 | 757,761,255 | 1,000,000 | 64.8054 | 1,169,287,752 | 2023-02-28 |
| 629 | 2023-03-20 | 756,761,255 | 88,000 | 64.7198 | 1,169,287,752 | 2023-02-28 |
| 630 | 2023-03-17 | 756,673,255 | 0 | 64.7123 | 1,169,287,752 | 2023-02-28 |
| 631 | 2023-03-16 | 756,673,255 | -144,000 | 64.7123 | 1,169,287,752 | 2023-02-28 |
| 632 | 2023-03-15 | 756,817,255 | -112,000 | 64.7246 | 1,169,287,752 | 2023-02-28 |
| 633 | 2023-03-14 | 756,929,255 | 0 | 64.7342 | 1,169,287,752 | 2023-02-28 |
| 634 | 2023-03-13 | 756,929,255 | -240,000 | 64.7342 | 1,169,287,752 | 2023-02-28 |
| 635 | 2023-03-10 | 757,169,255 | 0 | 64.7547 | 1,169,287,752 | 2023-02-28 |
| 636 | 2023-03-09 | 757,169,255 | 936,000 | 64.7547 | 1,169,287,752 | 2023-02-28 |
| 637 | 2023-03-08 | 756,233,255 | -496,000 | 64.6747 | 1,169,287,752 | 2023-02-28 |
| 638 | 2023-03-07 | 756,729,255 | 1,247,000 | 64.7171 | 1,169,287,752 | 2023-02-28 |
| 639 | 2023-03-06 | 755,482,255 | 42,000 | 64.6105 | 1,169,287,752 | 2023-02-28 |
| 640 | 2023-03-03 | 755,440,255 | 0 | 64.6069 | 1,169,287,752 | 2023-02-28 |
| 641 | 2023-03-02 | 755,440,255 | 0 | 64.6069 | 1,169,287,752 | 2023-02-28 |
| 642 | 2023-03-01 | 755,440,255 | 0 | 64.6069 | 1,169,287,752 | 2023-02-28 |
| 643 | 2023-02-28 | 755,440,255 | 208,080 | 64.6069 | 1,169,287,752 | 2023-02-28 |
| 644 | 2023-02-27 | 755,232,175 | 0 | 64.5891 | 1,169,287,752 | 2023-01-31 |
| 645 | 2023-02-24 | 755,232,175 | 33,000 | 64.5891 | 1,169,287,752 | 2023-01-31 |
| 646 | 2023-02-23 | 755,199,175 | 0 | 64.5863 | 1,169,287,752 | 2023-01-31 |
| 647 | 2023-02-22 | 755,199,175 | 80,000 | 64.5863 | 1,169,287,752 | 2023-01-31 |
| 648 | 2023-02-21 | 755,119,175 | 96,000 | 64.5794 | 1,169,287,752 | 2023-01-31 |
| 649 | 2023-02-20 | 755,023,175 | -24,000 | 64.5712 | 1,169,287,752 | 2023-01-31 |
| 650 | 2023-02-17 | 755,047,175 | -8,000 | 64.5733 | 1,169,287,752 | 2023-01-31 |
| 651 | 2023-02-16 | 755,055,175 | 0 | 64.5739 | 1,169,287,752 | 2023-01-31 |
| 652 | 2023-02-15 | 755,055,175 | 0 | 64.5739 | 1,169,287,752 | 2023-01-31 |
| 653 | 2023-02-14 | 755,055,175 | 0 | 64.5739 | 1,169,287,752 | 2023-01-31 |
| 654 | 2023-02-13 | 755,055,175 | 0 | 64.5739 | 1,169,287,752 | 2023-01-31 |
| 655 | 2023-02-10 | 755,055,175 | -632,000 | 64.5739 | 1,169,287,752 | 2023-01-31 |
| 656 | 2023-02-09 | 755,687,175 | 0 | 64.6280 | 1,169,287,752 | 2023-01-31 |
| 657 | 2023-02-08 | 755,687,175 | -16,000 | 64.6280 | 1,169,287,752 | 2023-01-31 |
| 658 | 2023-02-07 | 755,703,175 | 152,000 | 64.6294 | 1,169,287,752 | 2023-01-31 |
| 659 | 2023-02-06 | 755,551,175 | 152,000 | 64.6164 | 1,169,287,752 | 2023-01-31 |
| 660 | 2023-02-03 | 755,399,175 | -8,000 | 64.6034 | 1,169,287,752 | 2023-01-31 |
| 661 | 2023-02-02 | 755,407,175 | 312,000 | 64.6040 | 1,169,287,752 | 2023-01-31 |
| 662 | 2023-02-01 | 755,095,175 | 80,000 | 64.5774 | 1,169,287,752 | 2023-01-31 |
| 663 | 2023-01-31 | 755,015,175 | -328,000 | 64.5705 | 1,169,287,752 | 2023-01-31 |
| 664 | 2023-01-30 | 755,343,175 | -72,000 | 64.5986 | 1,169,287,752 | 2022-12-31 |
| 665 | 2023-01-27 | 755,415,175 | -232,000 | 64.6047 | 1,169,287,752 | 2022-12-31 |
| 666 | 2023-01-26 | 755,647,175 | -16,000 | 64.6246 | 1,169,287,752 | 2022-12-31 |
| 667 | 2023-01-20 | 755,663,175 | -8,000 | 64.6259 | 1,169,287,752 | 2022-12-31 |
| 668 | 2023-01-19 | 755,671,175 | -304,000 | 64.6266 | 1,169,287,752 | 2022-12-31 |
| 669 | 2023-01-18 | 755,975,175 | -359,760 | 64.6526 | 1,169,287,752 | 2022-12-31 |
| 670 | 2023-01-17 | 756,334,935 | -424,000 | 64.6834 | 1,169,287,752 | 2022-12-31 |
| 671 | 2023-01-16 | 756,758,935 | -624,000 | 64.7196 | 1,169,287,752 | 2022-12-31 |
| 672 | 2023-01-13 | 757,382,935 | -800,000 | 64.7730 | 1,169,287,752 | 2022-12-31 |
| 673 | 2023-01-12 | 758,182,935 | 0 | 64.8414 | 1,169,287,752 | 2022-12-31 |
| 674 | 2023-01-11 | 758,182,935 | 0 | 64.8414 | 1,169,287,752 | 2022-12-31 |
| 675 | 2023-01-10 | 758,182,935 | 520 | 64.8414 | 1,169,287,752 | 2022-12-31 |
| 676 | 2023-01-09 | 758,182,415 | 96,000 | 64.8414 | 1,169,287,752 | 2022-12-31 |
| 677 | 2023-01-06 | 758,086,415 | 296,000 | 64.8332 | 1,169,287,752 | 2022-12-31 |
| 678 | 2023-01-05 | 757,790,415 | 272,000 | 64.8079 | 1,169,287,752 | 2022-12-31 |
| 679 | 2023-01-04 | 757,518,415 | 32,000 | 64.7846 | 1,169,287,752 | 2022-12-31 |
| 680 | 2023-01-03 | 757,486,415 | 200 | 64.7819 | 1,169,287,752 | 2022-12-31 |
| 681 | 2022-12-30 | 757,486,215 | 0 | 64.7818 | 1,169,287,752 | 2022-11-30 |
| 682 | 2022-12-29 | 757,486,215 | 0 | 64.7818 | 1,169,287,752 | 2022-11-30 |
| 683 | 2022-12-28 | 757,486,215 | 80,000 | 64.7818 | 1,169,287,752 | 2022-11-30 |
| 684 | 2022-12-23 | 757,406,215 | -24,000 | 64.7750 | 1,169,287,752 | 2022-11-30 |
| 685 | 2022-12-22 | 757,430,215 | 32,000 | 64.7771 | 1,169,287,752 | 2022-11-30 |
| 686 | 2022-12-21 | 757,398,215 | 1,208,000 | 64.7743 | 1,169,287,752 | 2022-11-30 |
| 687 | 2022-12-20 | 756,190,215 | -560,000 | 64.6710 | 1,169,287,752 | 2022-11-30 |
| 688 | 2022-12-19 | 756,750,215 | 104,000 | 64.7189 | 1,169,287,752 | 2022-11-30 |
| 689 | 2022-12-16 | 756,646,215 | 112,000 | 64.7100 | 1,169,287,752 | 2022-11-30 |
| 690 | 2022-12-15 | 756,534,215 | 424,000 | 64.7004 | 1,169,287,752 | 2022-11-30 |
| 691 | 2022-12-14 | 756,110,215 | 80,000 | 64.6642 | 1,169,287,752 | 2022-11-30 |
| 692 | 2022-12-13 | 756,030,215 | 0 | 64.6573 | 1,169,287,752 | 2022-11-30 |
| 693 | 2022-12-12 | 756,030,215 | 224,000 | 64.6573 | 1,169,287,752 | 2022-11-30 |
| 694 | 2022-12-09 | 755,806,215 | -128,000 | 64.6382 | 1,169,287,752 | 2022-11-30 |
| 695 | 2022-12-08 | 755,934,215 | -1,288,000 | 64.6491 | 1,169,287,752 | 2022-11-30 |
| 696 | 2022-12-07 | 757,222,215 | -192,000 | 64.7593 | 1,169,287,752 | 2022-11-30 |
| 697 | 2022-12-06 | 757,414,215 | 481,000 | 64.7757 | 1,169,287,752 | 2022-11-30 |
| 698 | 2022-12-05 | 756,933,215 | 984,000 | 64.7346 | 1,169,287,752 | 2022-11-30 |
| 699 | 2022-12-02 | 755,949,215 | -256,000 | 64.6504 | 1,169,287,752 | 2022-11-30 |
| 700 | 2022-12-01 | 756,205,215 | -2,344,000 | 64.6723 | 1,169,287,752 | 2022-11-30 |
| 701 | 2022-11-30 | 758,549,215 | 2,688,000 | 64.8728 | 1,169,287,752 | 2022-11-30 |
| 702 | 2022-11-29 | 755,861,215 | 3,512,000 | 64.6429 | 1,169,287,752 | 2022-10-31 |
| 703 | 2022-11-28 | 752,349,215 | 624,000 | 64.3425 | 1,169,287,752 | 2022-10-31 |
| 704 | 2022-11-25 | 751,725,215 | 13,128,000 | 64.2892 | 1,169,287,752 | 2022-10-31 |
| 705 | 2022-11-24 | 738,597,215 | 728,000 | 63.1664 | 1,169,287,752 | 2022-10-31 |
| 706 | 2022-11-23 | 737,869,215 | 16,000 | 63.1042 | 1,169,287,752 | 2022-10-31 |
| 707 | 2022-11-22 | 737,853,215 | -16,000 | 63.1028 | 1,169,287,752 | 2022-10-31 |
| 708 | 2022-11-21 | 737,869,215 | -80,000 | 63.1042 | 1,169,287,752 | 2022-10-31 |
| 709 | 2022-11-18 | 737,949,215 | 80,000 | 63.1110 | 1,169,287,752 | 2022-10-31 |
| 710 | 2022-11-17 | 737,869,215 | -200,000 | 63.1042 | 1,169,287,752 | 2022-10-31 |
| 711 | 2022-11-16 | 738,069,215 | -1,712,000 | 63.1213 | 1,169,287,752 | 2022-10-31 |
| 712 | 2022-11-15 | 739,781,215 | -504,000 | 63.2677 | 1,169,287,752 | 2022-10-31 |
| 713 | 2022-11-14 | 740,285,215 | -160,000 | 63.3108 | 1,169,287,752 | 2022-10-31 |
| 714 | 2022-11-11 | 740,445,215 | 8,400 | 63.3245 | 1,169,287,752 | 2022-10-31 |
| 715 | 2022-11-10 | 740,436,815 | 0 | 63.3237 | 1,169,287,752 | 2022-10-31 |
| 716 | 2022-11-09 | 740,436,815 | -248,000 | 63.3237 | 1,169,287,752 | 2022-10-31 |
| 717 | 2022-11-08 | 740,684,815 | 40,000 | 63.3450 | 1,169,287,752 | 2022-10-31 |
| 718 | 2022-11-07 | 740,644,815 | 152,000 | 63.3415 | 1,169,287,752 | 2022-10-31 |
| 719 | 2022-11-04 | 740,492,815 | 0 | 63.3285 | 1,169,287,752 | 2022-10-31 |
| 720 | 2022-11-03 | 740,492,815 | 216,000 | 63.3285 | 1,169,287,752 | 2022-10-31 |
| 721 | 2022-11-02 | 740,276,815 | 0 | 63.3101 | 1,169,287,752 | 2022-10-31 |
| 722 | 2022-11-01 | 740,276,815 | 1,920 | 63.3101 | 1,169,287,752 | 2022-10-31 |
| 723 | 2022-10-31 | 740,274,895 | 728,000 | 63.3099 | 1,169,287,752 | 2022-10-31 |
| 724 | 2022-10-28 | 739,546,895 | -16,000 | 63.2476 | 1,169,287,752 | 2022-09-30 |
| 725 | 2022-10-27 | 739,562,895 | 0 | 63.2490 | 1,169,287,752 | 2022-09-30 |
| 726 | 2022-10-26 | 739,562,895 | 0 | 63.2490 | 1,169,287,752 | 2022-09-30 |
| 727 | 2022-10-25 | 739,562,895 | 0 | 63.2490 | 1,169,287,752 | 2022-09-30 |
| 728 | 2022-10-24 | 739,562,895 | -240,000 | 63.2490 | 1,169,287,752 | 2022-09-30 |
| 729 | 2022-10-21 | 739,802,895 | 0 | 63.2695 | 1,169,287,752 | 2022-09-30 |
| 730 | 2022-10-20 | 739,802,895 | 0 | 63.2695 | 1,169,287,752 | 2022-09-30 |
| 731 | 2022-10-19 | 739,802,895 | -1,640,000 | 63.2695 | 1,169,287,752 | 2022-09-30 |
| 732 | 2022-10-18 | 741,442,895 | 608,000 | 63.4098 | 1,169,287,752 | 2022-09-30 |
| 733 | 2022-10-17 | 740,834,895 | -105,000 | 63.3578 | 1,169,287,752 | 2022-09-30 |
| 734 | 2022-10-14 | 740,939,895 | -40,000 | 63.3668 | 1,169,287,752 | 2022-09-30 |
| 735 | 2022-10-13 | 740,979,895 | -40,000 | 63.3702 | 1,169,287,752 | 2022-09-30 |
| 736 | 2022-10-12 | 741,019,895 | 0 | 63.3736 | 1,169,287,752 | 2022-09-30 |
| 737 | 2022-10-11 | 741,019,895 | 0 | 63.3736 | 1,169,287,752 | 2022-09-30 |
| 738 | 2022-10-10 | 741,019,895 | -32,000 | 63.3736 | 1,169,287,752 | 2022-09-30 |
| 739 | 2022-10-07 | 741,051,895 | 0 | 63.3763 | 1,169,287,752 | 2022-09-30 |
| 740 | 2022-10-06 | 741,051,895 | 4,800 | 63.3763 | 1,169,287,752 | 2022-09-30 |
| 741 | 2022-10-05 | 741,047,095 | 168,000 | 63.3759 | 1,169,287,752 | 2022-09-30 |
| 742 | 2022-10-03 | 740,879,095 | 0 | 63.3616 | 1,169,287,752 | 2022-09-30 |
| 743 | 2022-09-30 | 740,879,095 | 1,000,000 | 63.3616 | 1,169,287,752 | 2022-09-30 |
| 744 | 2022-09-29 | 739,879,095 | 160,000 | 63.2760 | 1,169,287,752 | 2022-08-31 |
| 745 | 2022-09-28 | 739,719,095 | 200,000 | 63.2624 | 1,169,287,752 | 2022-08-31 |
| 746 | 2022-09-27 | 739,519,095 | 0 | 63.2453 | 1,169,287,752 | 2022-08-31 |
| 747 | 2022-09-26 | 739,519,095 | 0 | 63.2453 | 1,169,287,752 | 2022-08-31 |
| 748 | 2022-09-23 | 739,519,095 | 304,000 | 63.2453 | 1,169,287,752 | 2022-08-31 |
| 749 | 2022-09-22 | 739,215,095 | 32,000 | 63.2193 | 1,169,287,752 | 2022-08-31 |
| 750 | 2022-09-21 | 739,183,095 | 0 | 63.2165 | 1,169,287,752 | 2022-08-31 |
| 751 | 2022-09-20 | 739,183,095 | 250,000 | 63.2165 | 1,169,287,752 | 2022-08-31 |
| 752 | 2022-09-19 | 738,933,095 | -176,000 | 63.1951 | 1,169,287,752 | 2022-08-31 |
| 753 | 2022-09-16 | 739,109,095 | -256,000 | 63.2102 | 1,169,287,752 | 2022-08-31 |
| 754 | 2022-09-15 | 739,365,095 | 64,000 | 63.2321 | 1,169,287,752 | 2022-08-31 |
| 755 | 2022-09-14 | 739,301,095 | 56,800 | 63.2266 | 1,169,287,752 | 2022-08-31 |
| 756 | 2022-09-13 | 739,244,295 | -2,536,000 | 63.2218 | 1,169,287,752 | 2022-08-31 |
| 757 | 2022-09-09 | 741,780,295 | -3,640,000 | 63.4386 | 1,169,287,752 | 2022-08-31 |
| 758 | 2022-09-08 | 745,420,295 | 24,000 | 63.7499 | 1,169,287,752 | 2022-08-31 |
| 759 | 2022-09-07 | 745,396,295 | 0 | 63.7479 | 1,169,287,752 | 2022-08-31 |
| 760 | 2022-09-06 | 745,396,295 | 64,000 | 63.7479 | 1,169,287,752 | 2022-08-31 |
| 761 | 2022-09-05 | 745,332,295 | 416,000 | 63.7424 | 1,169,287,752 | 2022-08-31 |
| 762 | 2022-09-02 | 744,916,295 | 0 | 63.7068 | 1,169,287,752 | 2022-08-31 |
| 763 | 2022-09-01 | 744,916,295 | -56,000 | 63.7068 | 1,169,287,752 | 2022-08-31 |
| 764 | 2022-08-31 | 744,972,295 | 0 | 63.7116 | 1,169,287,752 | 2022-08-31 |
| 765 | 2022-08-30 | 744,972,295 | 576,000 | 63.7116 | 1,169,287,752 | 2022-07-31 |
| 766 | 2022-08-29 | 744,396,295 | 0 | 63.6624 | 1,169,287,752 | 2022-07-31 |
| 767 | 2022-08-26 | 744,396,295 | 0 | 63.6624 | 1,169,287,752 | 2022-07-31 |
| 768 | 2022-08-25 | 744,396,295 | -104,000 | 63.6624 | 1,169,287,752 | 2022-07-31 |
| 769 | 2022-08-24 | 744,500,295 | 120,000 | 63.6713 | 1,169,287,752 | 2022-07-31 |
| 770 | 2022-08-23 | 744,380,295 | 56,000 | 63.6610 | 1,169,287,752 | 2022-07-31 |
| 771 | 2022-08-22 | 744,324,295 | 0 | 63.6562 | 1,169,287,752 | 2022-07-31 |
| 772 | 2022-08-19 | 744,324,295 | 80,600 | 63.6562 | 1,169,287,752 | 2022-07-31 |
| 773 | 2022-08-18 | 744,243,695 | -216,000 | 63.6493 | 1,169,287,752 | 2022-07-31 |
| 774 | 2022-08-17 | 744,459,695 | 0 | 63.6678 | 1,169,287,752 | 2022-07-31 |
| 775 | 2022-08-16 | 744,459,695 | -10,000 | 63.6678 | 1,169,287,752 | 2022-07-31 |
| 776 | 2022-08-15 | 744,469,695 | 0 | 63.6686 | 1,169,287,752 | 2022-07-31 |
| 777 | 2022-08-12 | 744,469,695 | -48,000 | 63.6686 | 1,169,287,752 | 2022-07-31 |
| 778 | 2022-08-11 | 744,517,695 | -56,000 | 63.6728 | 1,169,287,752 | 2022-07-31 |
| 779 | 2022-08-10 | 744,573,695 | 184,000 | 63.6775 | 1,169,287,752 | 2022-07-31 |
| 780 | 2022-08-09 | 744,389,695 | 88,000 | 63.6618 | 1,169,287,752 | 2022-07-31 |
| 781 | 2022-08-08 | 744,301,695 | 40,000 | 63.6543 | 1,169,287,752 | 2022-07-31 |
| 782 | 2022-08-05 | 744,261,695 | 176,000 | 63.6509 | 1,169,287,752 | 2022-07-31 |
| 783 | 2022-08-04 | 744,085,695 | 0 | 63.6358 | 1,169,287,752 | 2022-07-31 |
| 784 | 2022-08-03 | 744,085,695 | 0 | 63.6358 | 1,169,287,752 | 2022-07-31 |
| 785 | 2022-08-02 | 744,085,695 | 48,000 | 63.6358 | 1,169,287,752 | 2022-07-31 |
| 786 | 2022-08-01 | 744,037,695 | -8,000 | 63.6317 | 1,169,287,752 | 2022-07-31 |
| 787 | 2022-07-29 | 744,045,695 | 0 | 63.6324 | 1,169,287,752 | 2022-06-30 |
| 788 | 2022-07-28 | 744,045,695 | 800 | 63.6324 | 1,169,287,752 | 2022-06-30 |
| 789 | 2022-07-27 | 744,044,895 | 8,000 | 63.6323 | 1,169,287,752 | 2022-06-30 |
| 790 | 2022-07-26 | 744,036,895 | 224,000 | 63.6316 | 1,169,287,752 | 2022-06-30 |
| 791 | 2022-07-25 | 743,812,895 | 432,000 | 63.6125 | 1,169,287,752 | 2022-06-30 |
| 792 | 2022-07-22 | 743,380,895 | 0 | 63.5755 | 1,169,287,752 | 2022-06-30 |
| 793 | 2022-07-21 | 743,380,895 | 0 | 63.5755 | 1,169,287,752 | 2022-06-30 |
| 794 | 2022-07-20 | 743,380,895 | -744,000 | 63.5755 | 1,169,287,752 | 2022-06-30 |
| 795 | 2022-07-19 | 744,124,895 | 0 | 63.6392 | 1,169,287,752 | 2022-06-30 |
| 796 | 2022-07-18 | 744,124,895 | 0 | 63.6392 | 1,169,287,752 | 2022-06-30 |
| 797 | 2022-07-15 | 744,124,895 | 0 | 63.6392 | 1,169,287,752 | 2022-06-30 |
| 798 | 2022-07-14 | 744,124,895 | -392,000 | 63.6392 | 1,169,287,752 | 2022-06-30 |
| 799 | 2022-07-13 | 744,516,895 | -200,000 | 63.6727 | 1,169,287,752 | 2022-06-30 |
| 800 | 2022-07-12 | 744,716,895 | -304,000 | 63.6898 | 1,169,287,752 | 2022-06-30 |
| 801 | 2022-07-11 | 745,020,895 | -56,000 | 63.7158 | 1,169,287,752 | 2022-06-30 |
| 802 | 2022-07-08 | 745,076,895 | 368,000 | 63.7206 | 1,169,287,752 | 2022-06-30 |
| 803 | 2022-07-07 | 744,708,895 | -2,104,000 | 63.6891 | 1,169,287,752 | 2022-06-30 |
| 804 | 2022-07-06 | 746,812,895 | -8,000 | 63.8690 | 1,169,287,752 | 2022-06-30 |
| 805 | 2022-07-05 | 746,820,895 | 0 | 63.8697 | 1,169,287,752 | 2022-06-30 |
| 806 | 2022-07-04 | 746,820,895 | -320,000 | 63.8697 | 1,169,287,752 | 2022-06-30 |
| 807 | 2022-06-30 | 747,140,895 | -536,000 | 63.8971 | 1,169,287,752 | 2022-06-30 |
| 808 | 2022-06-29 | 747,676,895 | 152,000 | 63.9429 | 1,169,287,752 | 2022-05-31 |
| 809 | 2022-06-28 | 747,524,895 | -792,000 | 63.9299 | 1,169,287,752 | 2022-05-31 |
| 810 | 2022-06-27 | 748,316,895 | 184,000 | 63.9977 | 1,169,287,752 | 2022-05-31 |
| 811 | 2022-06-24 | 748,132,895 | -3,128,000 | 63.9819 | 1,169,287,752 | 2022-05-31 |
| 812 | 2022-06-23 | 751,260,895 | -1,192,000 | 64.2494 | 1,169,287,752 | 2022-05-31 |
| 813 | 2022-06-22 | 752,452,895 | -328,000 | 64.3514 | 1,169,287,752 | 2022-05-31 |
| 814 | 2022-06-21 | 752,780,895 | -272,000 | 64.3794 | 1,169,287,752 | 2022-05-31 |
| 815 | 2022-06-20 | 753,052,895 | -880,000 | 64.4027 | 1,169,287,752 | 2022-05-31 |
| 816 | 2022-06-17 | 753,932,895 | -760,000 | 64.4780 | 1,169,287,752 | 2022-05-31 |
| 817 | 2022-06-16 | 754,692,895 | -544,000 | 64.5430 | 1,169,287,752 | 2022-05-31 |
| 818 | 2022-06-15 | 755,236,895 | 720,000 | 64.5895 | 1,169,287,752 | 2022-05-31 |
| 819 | 2022-06-14 | 754,516,895 | 304,000 | 64.5279 | 1,169,287,752 | 2022-05-31 |
| 820 | 2022-06-13 | 754,212,895 | 448,000 | 64.5019 | 1,169,287,752 | 2022-05-31 |
| 821 | 2022-06-10 | 753,764,895 | -16,000 | 64.4636 | 1,169,287,752 | 2022-05-31 |
| 822 | 2022-06-09 | 753,780,895 | -136,000 | 64.4650 | 1,169,287,752 | 2022-05-31 |
| 823 | 2022-06-08 | 753,916,895 | 168,000 | 64.4766 | 1,169,287,752 | 2022-05-31 |
| 824 | 2022-06-07 | 753,748,895 | -40,000 | 64.4622 | 1,169,287,752 | 2022-05-31 |
| 825 | 2022-06-06 | 753,788,895 | -2,328,000 | 64.4656 | 1,169,287,752 | 2022-05-31 |
| 826 | 2022-06-02 | 756,116,895 | -136,000 | 64.6647 | 1,169,287,752 | 2022-05-31 |
| 827 | 2022-06-01 | 756,252,895 | -80,000 | 64.6764 | 1,169,287,752 | 2022-05-31 |
| 828 | 2022-05-31 | 756,332,895 | -2,000,000 | 64.6832 | 1,169,287,752 | 2022-05-31 |
| 829 | 2022-05-30 | 758,332,895 | -46,720 | 64.8543 | 1,169,287,752 | 2022-04-30 |
| 830 | 2022-05-27 | 758,379,615 | 40,000 | 64.8583 | 1,169,287,752 | 2022-04-30 |
| 831 | 2022-05-26 | 758,339,615 | 384,000 | 64.8548 | 1,169,287,752 | 2022-04-30 |
| 832 | 2022-05-25 | 757,955,615 | 240,080 | 64.8220 | 1,169,287,752 | 2022-04-30 |
| 833 | 2022-05-24 | 757,715,535 | -208,000 | 64.8015 | 1,169,287,752 | 2022-04-30 |
| 834 | 2022-05-23 | 757,923,535 | -304,000 | 64.8192 | 1,169,287,752 | 2022-04-30 |
| 835 | 2022-05-20 | 758,227,535 | 8,000 | 64.8452 | 1,169,287,752 | 2022-04-30 |
| 836 | 2022-05-19 | 758,219,535 | -328,000 | 64.8446 | 1,169,287,752 | 2022-04-30 |
| 837 | 2022-05-18 | 758,547,535 | 88,000 | 64.8726 | 1,169,287,752 | 2022-04-30 |
| 838 | 2022-05-17 | 758,459,535 | -48,000 | 64.8651 | 1,169,287,752 | 2022-04-30 |
| 839 | 2022-05-16 | 758,507,535 | -2,176,000 | 64.8692 | 1,169,287,752 | 2022-04-30 |
| 840 | 2022-05-13 | 760,683,535 | 288,000 | 65.0553 | 1,169,287,752 | 2022-04-30 |
| 841 | 2022-05-12 | 760,395,535 | -192,000 | 65.0307 | 1,169,287,752 | 2022-04-30 |
| 842 | 2022-05-11 | 760,587,535 | -6,336,000 | 65.0471 | 1,169,287,752 | 2022-04-30 |
| 843 | 2022-05-10 | 766,923,535 | 304,000 | 65.5889 | 1,169,287,752 | 2022-04-30 |
| 844 | 2022-05-06 | 766,619,535 | 3,112,600 | 65.5629 | 1,169,287,752 | 2022-04-30 |
| 845 | 2022-05-05 | 763,506,935 | -1,171,520 | 65.2968 | 1,169,287,752 | 2022-04-30 |
| 846 | 2022-05-04 | 764,678,455 | -112,000 | 65.3969 | 1,169,287,752 | 2022-04-30 |
| 847 | 2022-05-03 | 764,790,455 | 1,200,000 | 65.4065 | 1,169,287,752 | 2022-04-30 |
| 848 | 2022-04-29 | 763,590,455 | 864,000 | 65.3039 | 1,169,287,752 | 2022-03-31 |
| 849 | 2022-04-28 | 762,726,455 | 144,000 | 65.2300 | 1,169,287,752 | 2022-03-31 |
| 850 | 2022-04-27 | 762,582,455 | 464,000 | 65.2177 | 1,169,287,752 | 2022-03-31 |
| 851 | 2022-04-26 | 762,118,455 | -288,000 | 65.1780 | 1,169,287,752 | 2022-03-31 |
| 852 | 2022-04-25 | 762,406,455 | -3,344,000 | 65.2026 | 1,169,287,752 | 2022-03-31 |
| 853 | 2022-04-22 | 765,750,455 | 2,848,000 | 65.4886 | 1,169,287,752 | 2022-03-31 |
| 854 | 2022-04-21 | 762,902,455 | -272,000 | 65.2451 | 1,169,287,752 | 2022-03-31 |
| 855 | 2022-04-20 | 763,174,455 | -168,000 | 65.2683 | 1,169,287,752 | 2022-03-31 |
| 856 | 2022-04-19 | 763,342,455 | 24,000 | 65.2827 | 1,169,287,752 | 2022-03-31 |
| 857 | 2022-04-14 | 763,318,455 | 16,000 | 65.2806 | 1,169,287,752 | 2022-03-31 |
| 858 | 2022-04-13 | 763,302,455 | -176,000 | 65.2793 | 1,169,287,752 | 2022-03-31 |
| 859 | 2022-04-12 | 763,478,455 | -456,000 | 65.2943 | 1,169,287,752 | 2022-03-31 |
| 860 | 2022-04-11 | 763,934,455 | -408,000 | 65.3333 | 1,169,287,752 | 2022-03-31 |
| 861 | 2022-04-08 | 764,342,455 | -296,000 | 65.3682 | 1,169,287,752 | 2022-03-31 |
| 862 | 2022-04-07 | 764,638,455 | -413,000 | 65.3935 | 1,169,287,752 | 2022-03-31 |
| 863 | 2022-04-06 | 765,051,455 | -112,000 | 65.4288 | 1,169,287,752 | 2022-03-31 |
| 864 | 2022-04-04 | 765,163,455 | 24,000 | 65.4384 | 1,169,287,752 | 2022-03-31 |
| 865 | 2022-04-01 | 765,139,455 | -1,360,000 | 65.4364 | 1,169,287,752 | 2022-03-31 |
| 866 | 2022-03-31 | 766,499,455 | 801,000 | 65.5527 | 1,169,287,752 | 2022-03-31 |
| 867 | 2022-03-30 | 765,698,455 | -472,000 | 65.4842 | 1,169,287,752 | 2022-02-28 |
| 868 | 2022-03-29 | 766,170,455 | -16,000 | 65.5245 | 1,169,287,752 | 2022-02-28 |
| 869 | 2022-03-28 | 766,186,455 | 4,248,000 | 65.5259 | 1,169,287,752 | 2022-02-28 |
| 870 | 2022-03-25 | 761,938,455 | 1,192,000 | 65.1626 | 1,169,287,752 | 2022-02-28 |
| 871 | 2022-03-24 | 760,746,455 | 0 | 65.0607 | 1,169,287,752 | 2022-02-28 |
| 872 | 2022-03-23 | 760,746,455 | 760,000 | 65.0607 | 1,169,287,752 | 2022-02-28 |
| 873 | 2022-03-22 | 759,986,455 | -616,000 | 64.9957 | 1,169,287,752 | 2022-02-28 |
| 874 | 2022-03-21 | 760,602,455 | 584,000 | 65.0484 | 1,169,287,752 | 2022-02-28 |
| 875 | 2022-03-18 | 760,018,455 | 0 | 64.9984 | 1,169,287,752 | 2022-02-28 |
| 876 | 2022-03-17 | 760,018,455 | -608,000 | 64.9984 | 1,169,287,752 | 2022-02-28 |
| 877 | 2022-03-16 | 760,626,455 | -32,000 | 65.0504 | 1,169,287,752 | 2022-02-28 |
| 878 | 2022-03-15 | 760,658,455 | 0 | 65.0531 | 1,169,287,752 | 2022-02-28 |
| 879 | 2022-03-14 | 760,658,455 | 0 | 65.0531 | 1,169,287,752 | 2022-02-28 |
| 880 | 2022-03-11 | 760,658,455 | -64,000 | 65.0531 | 1,169,287,752 | 2022-02-28 |
| 881 | 2022-03-10 | 760,722,455 | -24,000 | 65.0586 | 1,169,287,752 | 2022-02-28 |
| 882 | 2022-03-09 | 760,746,455 | 312,000 | 65.0607 | 1,169,287,752 | 2022-02-28 |
| 883 | 2022-03-08 | 760,434,455 | -1,040,000 | 65.0340 | 1,169,287,752 | 2022-02-28 |
| 884 | 2022-03-07 | 761,474,455 | -40,000 | 65.1229 | 1,169,287,752 | 2022-02-28 |
| 885 | 2022-03-04 | 761,514,455 | 72,000 | 65.1264 | 1,169,287,752 | 2022-02-28 |
| 886 | 2022-03-03 | 761,442,455 | -112,000 | 65.1202 | 1,169,287,752 | 2022-02-28 |
| 887 | 2022-03-02 | 761,554,455 | -200,000 | 65.1298 | 1,169,287,752 | 2022-02-28 |
| 888 | 2022-03-01 | 761,754,455 | -188,000 | 65.1469 | 1,169,287,752 | 2022-02-28 |
| 889 | 2022-02-28 | 761,942,455 | 120,000 | 65.1630 | 1,169,287,752 | 2022-02-28 |
| 890 | 2022-02-25 | 761,822,455 | 112,000 | 65.1527 | 1,169,287,752 | 2022-01-31 |
| 891 | 2022-02-24 | 761,710,455 | -992,000 | 65.1431 | 1,169,287,752 | 2022-01-31 |
| 892 | 2022-02-23 | 762,702,455 | -32,000 | 65.2280 | 1,169,287,752 | 2022-01-31 |
| 893 | 2022-02-22 | 762,734,455 | -456,000 | 65.2307 | 1,169,287,752 | 2022-01-31 |
| 894 | 2022-02-21 | 763,190,455 | 624,000 | 65.2697 | 1,169,287,752 | 2022-01-31 |
| 895 | 2022-02-18 | 762,566,455 | 840,000 | 65.2163 | 1,169,287,752 | 2022-01-31 |
| 896 | 2022-02-17 | 761,726,455 | 0 | 65.1445 | 1,169,287,752 | 2022-01-31 |
| 897 | 2022-02-16 | 761,726,455 | 0 | 65.1445 | 1,169,287,752 | 2022-01-31 |
| 898 | 2022-02-15 | 761,726,455 | -168,000 | 65.1445 | 1,169,287,752 | 2022-01-31 |
| 899 | 2022-02-14 | 761,894,455 | -160,000 | 65.1589 | 1,169,287,752 | 2022-01-31 |
| 900 | 2022-02-11 | 762,054,455 | 184,000 | 65.1725 | 1,169,287,752 | 2022-01-31 |
| 901 | 2022-02-10 | 761,870,455 | -24,000 | 65.1568 | 1,169,287,752 | 2022-01-31 |
| 902 | 2022-02-09 | 761,894,455 | -632,000 | 65.1589 | 1,169,287,752 | 2022-01-31 |
| 903 | 2022-02-08 | 762,526,455 | -136,000 | 65.2129 | 1,169,287,752 | 2022-01-31 |
| 904 | 2022-02-07 | 762,662,455 | -192,000 | 65.2245 | 1,169,287,752 | 2022-01-31 |
| 905 | 2022-02-04 | 762,854,455 | 224,000 | 65.2410 | 1,169,287,752 | 2022-01-31 |
| 906 | 2022-01-31 | 762,630,455 | 0 | 65.2218 | 1,169,287,752 | 2022-01-31 |
| 907 | 2022-01-28 | 762,630,455 | 152,000 | 65.2218 | 1,169,287,752 | 2021-12-31 |
| 908 | 2022-01-27 | 762,478,455 | 26,000 | 65.2088 | 1,169,287,752 | 2021-12-31 |
| 909 | 2022-01-26 | 762,452,455 | -456,000 | 65.2066 | 1,169,287,752 | 2021-12-31 |
| 910 | 2022-01-25 | 762,908,455 | -744,000 | 65.2456 | 1,169,287,752 | 2021-12-31 |
| 911 | 2022-01-24 | 763,652,455 | -560,000 | 65.3092 | 1,169,287,752 | 2021-12-31 |
| 912 | 2022-01-21 | 764,212,455 | 2,728,000 | 65.3571 | 1,169,287,752 | 2021-12-31 |
| 913 | 2022-01-20 | 761,484,455 | 1,648,000 | 65.1238 | 1,169,287,752 | 2021-12-31 |
| 914 | 2022-01-19 | 759,836,455 | 472,000 | 64.9828 | 1,169,287,752 | 2021-12-31 |
| 915 | 2022-01-18 | 759,364,455 | -776,000 | 64.9425 | 1,169,287,752 | 2021-12-31 |
| 916 | 2022-01-17 | 760,140,455 | -543,920 | 65.0088 | 1,169,287,752 | 2021-12-31 |
| 917 | 2022-01-14 | 760,684,375 | -16,000 | 65.0554 | 1,169,287,752 | 2021-12-31 |
| 918 | 2022-01-13 | 760,700,375 | 224,000 | 65.0567 | 1,169,287,752 | 2021-12-31 |
| 919 | 2022-01-12 | 760,476,375 | 160,000 | 65.0376 | 1,169,287,752 | 2021-12-31 |
| 920 | 2022-01-11 | 760,316,375 | 704,000 | 65.0239 | 1,169,287,752 | 2021-12-31 |
| 921 | 2022-01-10 | 759,612,375 | -112,000 | 64.9637 | 1,169,287,752 | 2021-12-31 |
| 922 | 2022-01-07 | 759,724,375 | 472,000 | 64.9733 | 1,169,287,752 | 2021-12-31 |
| 923 | 2022-01-06 | 759,252,375 | -272,000 | 64.9329 | 1,169,287,752 | 2021-12-31 |
| 924 | 2022-01-05 | 759,524,375 | 216,000 | 64.9562 | 1,169,287,752 | 2021-12-31 |
| 925 | 2022-01-04 | 759,308,375 | 448,000 | 64.9377 | 1,169,287,752 | 2021-12-31 |
| 926 | 2022-01-03 | 758,860,375 | -104,000 | 64.8994 | 1,169,287,752 | 2021-12-31 |
| 927 | 2021-12-31 | 758,964,375 | 0 | 64.9083 | 1,169,287,752 | 2021-12-31 |
| 928 | 2021-12-30 | 758,964,375 | -8,000 | 64.9083 | 1,169,287,752 | 2021-11-30 |
| 929 | 2021-12-29 | 758,972,375 | -48,000 | 64.9089 | 1,169,287,752 | 2021-11-30 |
| 930 | 2021-12-28 | 759,020,375 | -232,000 | 64.9131 | 1,169,287,752 | 2021-11-30 |
| 931 | 2021-12-24 | 759,252,375 | 0 | 64.9329 | 1,169,287,752 | 2021-11-30 |
| 932 | 2021-12-23 | 759,252,375 | -224,000 | 64.9329 | 1,169,287,752 | 2021-11-30 |
| 933 | 2021-12-22 | 759,476,375 | -16,000 | 64.9521 | 1,169,287,752 | 2021-11-30 |
| 934 | 2021-12-21 | 759,492,375 | 408,000 | 64.9534 | 1,169,287,752 | 2021-11-30 |
| 935 | 2021-12-20 | 759,084,375 | -1,672,000 | 64.9185 | 1,169,287,752 | 2021-11-30 |
| 936 | 2021-12-17 | 760,756,375 | -456,000 | 65.0615 | 1,169,287,752 | 2021-11-30 |
| 937 | 2021-12-16 | 761,212,375 | -1,080,000 | 65.1005 | 1,169,287,752 | 2021-11-30 |
| 938 | 2021-12-15 | 762,292,375 | 2,352,000 | 65.1929 | 1,169,287,752 | 2021-11-30 |
| 939 | 2021-12-14 | 759,940,375 | -192,000 | 64.9917 | 1,169,287,752 | 2021-11-30 |
| 940 | 2021-12-13 | 760,132,375 | 744,000 | 65.0082 | 1,169,287,752 | 2021-11-30 |
| 941 | 2021-12-10 | 759,388,375 | 56,000 | 64.9445 | 1,169,287,752 | 2021-11-30 |
| 942 | 2021-12-09 | 759,332,375 | -16,000 | 64.9397 | 1,169,287,752 | 2021-11-30 |
| 943 | 2021-12-08 | 759,348,375 | -2,120,000 | 64.9411 | 1,169,287,752 | 2021-11-30 |
| 944 | 2021-12-07 | 761,468,375 | -592,000 | 65.1224 | 1,169,287,752 | 2021-11-30 |
| 945 | 2021-12-06 | 762,060,375 | 368,000 | 65.1730 | 1,169,287,752 | 2021-11-30 |
| 946 | 2021-12-03 | 761,692,375 | -6,400,000 | 65.1416 | 1,169,287,752 | 2021-11-30 |
| 947 | 2021-12-02 | 768,092,375 | -2,856,000 | 65.6889 | 1,169,287,752 | 2021-11-30 |
| 948 | 2021-12-01 | 770,948,375 | 640,000 | 65.9332 | 1,169,287,752 | 2021-11-30 |
| 949 | 2021-11-30 | 770,308,375 | -2,520,000 | 65.8784 | 1,169,287,752 | 2021-11-30 |
| 950 | 2021-11-29 | 772,828,375 | -2,656,000 | 66.0939 | 1,169,287,752 | 2021-10-31 |
| 951 | 2021-11-26 | 775,484,375 | -264,000 | 66.3211 | 1,169,287,752 | 2021-10-31 |
| 952 | 2021-11-25 | 775,748,375 | -4,184,000 | 66.3437 | 1,169,287,752 | 2021-10-31 |
| 953 | 2021-11-24 | 779,932,375 | -5,488,000 | 66.7015 | 1,169,287,752 | 2021-10-31 |
| 954 | 2021-11-23 | 785,420,375 | -7,288,000 | 67.1708 | 1,169,287,752 | 2021-10-31 |
| 955 | 2021-11-22 | 792,708,375 | 240,000 | 67.7941 | 1,169,287,752 | 2021-10-31 |
| 956 | 2021-11-19 | 792,468,375 | -295,760 | 67.7736 | 1,169,287,752 | 2021-10-31 |
| 957 | 2021-11-18 | 792,764,135 | -368,000 | 67.7989 | 1,169,287,752 | 2021-10-31 |
| 958 | 2021-11-17 | 793,132,135 | -1,864,000 | 67.8304 | 1,169,287,752 | 2021-10-31 |
| 959 | 2021-11-16 | 794,996,135 | 1,216,000 | 67.9898 | 1,169,287,752 | 2021-10-31 |
| 960 | 2021-11-15 | 793,780,135 | -856,000 | 67.8858 | 1,169,287,752 | 2021-10-31 |
| 961 | 2021-11-12 | 794,636,135 | -520,000 | 67.9590 | 1,169,287,752 | 2021-10-31 |
| 962 | 2021-11-11 | 795,156,135 | -1,264,000 | 68.0035 | 1,169,287,752 | 2021-10-31 |
| 963 | 2021-11-10 | 796,420,135 | 2,486,000 | 68.1116 | 1,169,287,752 | 2021-10-31 |
| 964 | 2021-11-09 | 793,934,135 | 2,592,000 | 67.8990 | 1,169,287,752 | 2021-10-31 |
| 965 | 2021-11-08 | 791,342,135 | -3,256,000 | 67.6773 | 1,169,287,752 | 2021-10-31 |
| 966 | 2021-11-05 | 794,598,135 | -6,635,000 | 67.9557 | 1,169,287,752 | 2021-10-31 |
| 967 | 2021-11-04 | 801,233,135 | -6,075,000 | 68.5232 | 1,169,287,752 | 2021-10-31 |
| 968 | 2021-11-03 | 807,308,135 | -1,246,000 | 69.0427 | 1,169,287,752 | 2021-10-31 |
| 969 | 2021-11-02 | 808,554,135 | -21,141,000 | 69.1493 | 1,169,287,752 | 2021-10-31 |
| 970 | 2021-11-01 | 829,695,135 | -115,377,360 | 70.9573 | 1,169,287,752 | 2021-10-31 |
| 971 | 2021-10-29 | 945,072,495 | 4,464,640 | 80.8246 | 1,169,287,752 | 2021-09-30 |
| 972 | 2021-10-28 | 940,607,855 | 1,877,000 | 80.4428 | 1,169,287,752 | 2021-09-30 |
| 973 | 2021-10-27 | 938,730,855 | -1,814,680 | 80.2823 | 1,169,287,752 | 2021-09-30 |
| 974 | 2021-10-26 | 940,545,535 | 76,000 | 80.4375 | 1,169,287,752 | 2021-09-30 |
| 975 | 2021-10-25 | 940,469,535 | 3,170,000 | 80.4310 | 1,169,287,752 | 2021-09-30 |
| 976 | 2021-10-22 | 937,299,535 | 3,367,760 | 80.1599 | 1,169,287,752 | 2021-09-30 |
| 977 | 2021-10-21 | 933,931,775 | 1,583,400 | 79.8719 | 1,169,287,752 | 2021-09-30 |
| 978 | 2021-10-20 | 932,348,375 | 1,417,160 | 79.7364 | 1,169,287,752 | 2021-09-30 |
| 979 | 2021-10-19 | 930,931,215 | 325,000 | 79.6152 | 1,169,287,752 | 2021-09-30 |
| 980 | 2021-10-18 | 930,606,215 | 283,000 | 79.5874 | 1,169,287,752 | 2021-09-30 |
| 981 | 2021-10-15 | 930,323,215 | 120,000 | 79.5632 | 1,169,287,752 | 2021-09-30 |
| 982 | 2021-10-12 | 930,203,215 | 0 | 79.5530 | 1,169,287,752 | 2021-09-30 |
| 983 | 2021-10-11 | 930,203,215 | 0 | 79.5530 | 1,169,287,752 | 2021-09-30 |
| 984 | 2021-10-08 | 930,203,215 | -8,000 | 79.5530 | 1,169,287,752 | 2021-09-30 |
| 985 | 2021-10-07 | 930,211,215 | 64,000 | 79.5537 | 1,169,287,752 | 2021-09-30 |
| 986 | 2021-10-06 | 930,147,215 | 30,000 | 79.5482 | 1,169,287,752 | 2021-09-30 |
| 987 | 2021-10-05 | 930,117,215 | 504,000 | 79.5456 | 1,169,287,752 | 2021-09-30 |
| 988 | 2021-10-04 | 929,613,215 | 328,000 | 79.5025 | 1,169,287,752 | 2021-09-30 |
| 989 | 2021-09-30 | 929,285,215 | 16,000 | 79.4745 | 1,169,287,752 | 2021-09-30 |
| 990 | 2021-09-29 | 929,269,215 | 24,000 | 79.4731 | 1,169,287,752 | 2021-08-31 |
| 991 | 2021-09-28 | 929,245,215 | 416,000 | 79.4710 | 1,169,287,752 | 2021-08-31 |
| 992 | 2021-09-27 | 928,829,215 | 0 | 79.4355 | 1,169,287,752 | 2021-08-31 |
| 993 | 2021-09-24 | 928,829,215 | 54,000 | 79.4355 | 1,169,287,752 | 2021-08-31 |
| 994 | 2021-09-23 | 928,775,215 | -303,600 | 79.4309 | 1,169,287,752 | 2021-08-31 |
| 995 | 2021-09-21 | 929,078,815 | -747,000 | 79.4568 | 1,169,287,752 | 2021-08-31 |
| 996 | 2021-09-20 | 929,825,815 | 14,000 | 79.5207 | 1,169,287,752 | 2021-08-31 |
| 997 | 2021-09-17 | 929,811,815 | -279,760 | 79.5195 | 1,169,287,752 | 2021-08-31 |
| 998 | 2021-09-16 | 930,091,575 | -56,000 | 79.5434 | 1,169,287,752 | 2021-08-31 |
| 999 | 2021-09-15 | 930,147,575 | 8,000 | 79.5482 | 1,169,287,752 | 2021-08-31 |
| 1000 | 2021-09-14 | 930,139,575 | 624,400 | 79.5475 | 1,169,287,752 | 2021-08-31 |
| 1001 | 2021-09-13 | 929,515,175 | -16,000 | 79.4941 | 1,169,287,752 | 2021-08-31 |
| 1002 | 2021-09-10 | 929,531,175 | 0 | 79.4955 | 1,169,287,752 | 2021-08-31 |
| 1003 | 2021-09-09 | 929,531,175 | 80,000 | 79.4955 | 1,169,287,752 | 2021-08-31 |
| 1004 | 2021-09-08 | 929,451,175 | -8,000 | 79.4887 | 1,169,287,752 | 2021-08-31 |
| 1005 | 2021-09-07 | 929,459,175 | -72,000 | 79.4893 | 1,169,287,752 | 2021-08-31 |
| 1006 | 2021-09-06 | 929,531,175 | 0 | 79.4955 | 1,169,287,752 | 2021-08-31 |
| 1007 | 2021-09-03 | 929,531,175 | -72,000 | 79.4955 | 1,169,287,752 | 2021-08-31 |
| 1008 | 2021-09-02 | 929,603,175 | 56,000 | 79.5017 | 1,169,287,752 | 2021-08-31 |
| 1009 | 2021-09-01 | 929,547,175 | -64,000 | 79.4969 | 1,169,287,752 | 2021-08-31 |
| 1010 | 2021-08-31 | 929,611,175 | 42,520 | 79.5023 | 1,169,287,752 | 2021-08-31 |
| 1011 | 2021-08-30 | 929,568,655 | 224,000 | 79.4987 | 1,169,287,752 | 2021-07-31 |
| 1012 | 2021-08-27 | 929,344,655 | 17,600 | 79.4796 | 1,169,287,752 | 2021-07-31 |
| 1013 | 2021-08-26 | 929,327,055 | 632,800 | 79.4780 | 1,169,287,752 | 2021-07-31 |
| 1014 | 2021-08-25 | 928,694,255 | 10,000 | 79.4239 | 1,169,287,752 | 2021-07-31 |
| 1015 | 2021-08-24 | 928,684,255 | 144,000 | 79.4231 | 1,169,287,752 | 2021-07-31 |
| 1016 | 2021-08-23 | 928,540,255 | 4,000 | 79.4108 | 1,169,287,752 | 2021-07-31 |
| 1017 | 2021-08-20 | 928,536,255 | 74,400 | 79.4104 | 1,169,287,752 | 2021-07-31 |
| 1018 | 2021-08-19 | 928,461,855 | 376,000 | 79.4041 | 1,169,287,752 | 2021-07-31 |
| 1019 | 2021-08-18 | 928,085,855 | 0 | 79.3719 | 1,169,287,752 | 2021-07-31 |
| 1020 | 2021-08-17 | 928,085,855 | -9 | 79.3719 | 1,169,287,752 | 2021-07-31 |
| 1021 | 2021-08-16 | 928,085,864 | 24,000 | 79.3719 | 1,169,287,752 | 2021-07-31 |
| 1022 | 2021-08-13 | 928,061,864 | 0 | 79.3698 | 1,169,287,752 | 2021-07-31 |
| 1023 | 2021-08-12 | 928,061,864 | 72,000 | 79.3698 | 1,169,287,752 | 2021-07-31 |
| 1024 | 2021-08-11 | 927,989,864 | -32,000 | 79.3637 | 1,169,287,752 | 2021-07-31 |
| 1025 | 2021-08-10 | 928,021,864 | 0 | 79.3664 | 1,169,287,752 | 2021-07-31 |
| 1026 | 2021-08-09 | 928,021,864 | -10,000 | 79.3664 | 1,169,287,752 | 2021-07-31 |
| 1027 | 2021-08-06 | 928,031,864 | 0 | 79.3673 | 1,169,287,752 | 2021-07-31 |
| 1028 | 2021-08-05 | 928,031,864 | -400,000 | 79.3673 | 1,169,287,752 | 2021-07-31 |
| 1029 | 2021-08-04 | 928,431,864 | 72,000 | 79.4015 | 1,169,287,752 | 2021-07-31 |
| 1030 | 2021-08-03 | 928,359,864 | -80,000 | 79.3953 | 1,169,287,752 | 2021-07-31 |
| 1031 | 2021-08-02 | 928,439,864 | 240 | 79.4022 | 1,169,287,752 | 2021-07-31 |
| 1032 | 2021-07-30 | 928,439,624 | -256,000 | 79.4022 | 1,169,287,752 | 2021-06-30 |
| 1033 | 2021-07-29 | 928,695,624 | -448,000 | 79.4240 | 1,169,287,752 | 2021-06-30 |
| 1034 | 2021-07-28 | 929,143,624 | 184,000 | 79.4624 | 1,169,287,752 | 2021-06-30 |
| 1035 | 2021-07-27 | 928,959,624 | 128,000 | 79.4466 | 1,169,287,752 | 2021-06-30 |
| 1036 | 2021-07-26 | 928,831,624 | -56,000 | 79.4357 | 1,169,287,752 | 2021-06-30 |
| 1037 | 2021-07-23 | 928,887,624 | -32,000 | 79.4405 | 1,169,287,752 | 2021-06-30 |
| 1038 | 2021-07-22 | 928,919,624 | -200,000 | 79.4432 | 1,169,287,752 | 2021-06-30 |
| 1039 | 2021-07-21 | 929,119,624 | 8,000 | 79.4603 | 1,169,287,752 | 2021-06-30 |
| 1040 | 2021-07-20 | 929,111,624 | 0 | 79.4596 | 1,169,287,752 | 2021-06-30 |
| 1041 | 2021-07-19 | 929,111,624 | -72,000 | 79.4596 | 1,169,287,752 | 2021-06-30 |
| 1042 | 2021-07-16 | 929,183,624 | 200 | 79.4658 | 1,169,287,752 | 2021-06-30 |
| 1043 | 2021-07-15 | 929,183,424 | 0 | 79.4658 | 1,169,287,752 | 2021-06-30 |
| 1044 | 2021-07-14 | 929,183,424 | 0 | 79.4658 | 1,169,287,752 | 2021-06-30 |
| 1045 | 2021-07-13 | 929,183,424 | -80,000 | 79.4658 | 1,169,287,752 | 2021-06-30 |
| 1046 | 2021-07-12 | 929,263,424 | 0 | 79.4726 | 1,169,287,752 | 2021-06-30 |
| 1047 | 2021-07-09 | 929,263,424 | -80,000 | 79.4726 | 1,169,287,752 | 2021-06-30 |
| 1048 | 2021-07-08 | 929,343,424 | 0 | 79.4794 | 1,169,287,752 | 2021-06-30 |
| 1049 | 2021-07-07 | 929,343,424 | -8,000 | 79.4794 | 1,169,287,752 | 2021-06-30 |
| 1050 | 2021-07-06 | 929,351,424 | 8,320 | 79.4801 | 1,169,287,752 | 2021-06-30 |
| 1051 | 2021-07-05 | 929,343,104 | 40,000 | 79.4794 | 1,169,287,752 | 2021-06-30 |
| 1052 | 2021-07-02 | 929,303,104 | -24,000 | 79.4760 | 1,169,287,752 | 2021-06-30 |
| 1053 | 2021-06-30 | 929,327,104 | -8,000 | 79.4780 | 1,169,287,752 | 2021-06-30 |
| 1054 | 2021-06-29 | 929,335,104 | -8,000 | 79.4787 | 1,169,287,752 | 2021-05-31 |
| 1055 | 2021-06-28 | 929,343,104 | -16,000 | 79.4794 | 1,169,287,752 | 2021-05-31 |
| 1056 | 2021-06-25 | 929,359,104 | -8,000 | 79.4808 | 1,169,287,752 | 2021-05-31 |
| 1057 | 2021-06-24 | 929,367,104 | -184,000 | 79.4815 | 1,169,287,752 | 2021-05-31 |
| 1058 | 2021-06-23 | 929,551,104 | -16,000 | 79.4972 | 1,169,287,752 | 2021-05-31 |
| 1059 | 2021-06-22 | 929,567,104 | 0 | 79.4986 | 1,169,287,752 | 2021-05-31 |
| 1060 | 2021-06-21 | 929,567,104 | 64,000 | 79.4986 | 1,169,287,752 | 2021-05-31 |
| 1061 | 2021-06-18 | 929,503,104 | -88,000 | 79.4931 | 1,169,287,752 | 2021-05-31 |
| 1062 | 2021-06-17 | 929,591,104 | -567,920 | 79.5006 | 1,169,287,752 | 2021-05-31 |
| 1063 | 2021-06-16 | 930,159,024 | -383,840 | 79.5492 | 1,169,287,752 | 2021-05-31 |
| 1064 | 2021-06-15 | 930,542,864 | 0 | 79.5820 | 1,169,287,752 | 2021-05-31 |
| 1065 | 2021-06-11 | 930,542,864 | -248,000 | 79.5820 | 1,169,287,752 | 2021-05-31 |
| 1066 | 2021-06-10 | 930,790,864 | -16,000 | 79.6032 | 1,169,287,752 | 2021-05-31 |
| 1067 | 2021-06-09 | 930,806,864 | 0 | 79.6046 | 1,169,287,752 | 2021-05-31 |
| 1068 | 2021-06-08 | 930,806,864 | 13,280 | 79.6046 | 1,169,287,752 | 2021-05-31 |
| 1069 | 2021-06-07 | 930,793,584 | 48,000 | 79.6035 | 1,169,287,752 | 2021-05-31 |
| 1070 | 2021-06-04 | 930,745,584 | 24,000 | 79.5994 | 1,169,287,752 | 2021-05-31 |
| 1071 | 2021-06-03 | 930,721,584 | -256,000 | 79.5973 | 1,169,287,752 | 2021-05-31 |
| 1072 | 2021-06-02 | 930,977,584 | -40,000 | 79.6192 | 1,169,287,752 | 2021-05-31 |
| 1073 | 2021-06-01 | 931,017,584 | -64,000 | 79.6226 | 1,169,287,752 | 2021-05-31 |
| 1074 | 2021-05-31 | 931,081,584 | 0 | 79.6281 | 1,169,287,752 | 2021-05-31 |
| 1075 | 2021-05-28 | 931,081,584 | -8,000 | 79.6281 | 1,169,287,752 | 2021-04-30 |
| 1076 | 2021-05-27 | 931,089,584 | -24,000 | 79.6288 | 1,169,287,752 | 2021-04-30 |
| 1077 | 2021-05-26 | 931,113,584 | 0 | 79.6308 | 1,169,287,752 | 2021-04-30 |
| 1078 | 2021-05-25 | 931,113,584 | -104,000 | 79.6308 | 1,169,287,752 | 2021-04-30 |
| 1079 | 2021-05-24 | 931,217,584 | 0 | 79.6397 | 1,169,287,752 | 2021-04-30 |
| 1080 | 2021-05-21 | 931,217,584 | 184,000 | 79.6397 | 1,169,287,752 | 2021-04-30 |
| 1081 | 2021-05-20 | 931,033,584 | 720 | 79.6240 | 1,169,287,752 | 2021-04-30 |
| 1082 | 2021-05-18 | 931,032,864 | 48,000 | 79.6239 | 1,169,287,752 | 2021-04-30 |
| 1083 | 2021-05-17 | 930,984,864 | -24,000 | 79.6198 | 1,169,287,752 | 2021-04-30 |
| 1084 | 2021-05-14 | 931,008,864 | -39,000 | 79.6219 | 1,169,287,752 | 2021-04-30 |
| 1085 | 2021-05-13 | 931,047,864 | -88,000 | 79.6252 | 1,169,287,752 | 2021-04-30 |
| 1086 | 2021-05-12 | 931,135,864 | 104,160 | 79.6327 | 1,169,287,752 | 2021-04-30 |
| 1087 | 2021-05-11 | 931,031,704 | -88,000 | 79.6238 | 1,169,287,752 | 2021-04-30 |
| 1088 | 2021-05-10 | 931,119,704 | -152,000 | 79.6314 | 1,169,287,752 | 2021-04-30 |
| 1089 | 2021-05-07 | 931,271,704 | -112,000 | 79.6444 | 1,169,287,752 | 2021-04-30 |
| 1090 | 2021-05-06 | 931,383,704 | -120,000 | 79.6539 | 1,169,287,752 | 2021-04-30 |
| 1091 | 2021-05-05 | 931,503,704 | -4,680 | 79.6642 | 1,169,287,752 | 2021-04-30 |
| 1092 | 2021-05-04 | 931,508,384 | -24,000 | 79.6646 | 1,169,287,752 | 2021-04-30 |
| 1093 | 2021-05-03 | 931,532,384 | 48,000 | 79.6667 | 1,169,287,752 | 2021-04-30 |
| 1094 | 2021-04-30 | 931,484,384 | 120,000 | 79.6625 | 1,169,287,752 | 2021-04-30 |
| 1095 | 2021-04-29 | 931,364,384 | -48,000 | 79.6523 | 1,169,287,752 | 2021-03-31 |
| 1096 | 2021-04-28 | 931,412,384 | 8,000 | 79.6564 | 1,169,287,752 | 2021-03-31 |
| 1097 | 2021-04-27 | 931,404,384 | 112,800 | 79.6557 | 1,169,287,752 | 2021-03-31 |
| 1098 | 2021-04-26 | 931,291,584 | -127,000 | 79.6461 | 1,169,287,752 | 2021-03-31 |
| 1099 | 2021-04-23 | 931,418,584 | 1,000 | 79.6569 | 1,169,287,752 | 2021-03-31 |
| 1100 | 2021-04-22 | 931,417,584 | -246,200 | 79.6568 | 1,169,287,752 | 2021-03-31 |
| 1101 | 2021-04-21 | 931,663,784 | 8,000 | 79.6779 | 1,169,287,752 | 2021-03-31 |
| 1102 | 2021-04-20 | 931,655,784 | 168,000 | 79.6772 | 1,169,287,752 | 2021-03-31 |
| 1103 | 2021-04-19 | 931,487,784 | -16,000 | 79.6628 | 1,169,287,752 | 2021-03-31 |
| 1104 | 2021-04-16 | 931,503,784 | 48,000 | 79.6642 | 1,169,287,752 | 2021-03-31 |
| 1105 | 2021-04-15 | 931,455,784 | -40,000 | 79.6601 | 1,169,287,752 | 2021-03-31 |
| 1106 | 2021-04-14 | 931,495,784 | -111,200 | 79.6635 | 1,169,287,752 | 2021-03-31 |
| 1107 | 2021-04-13 | 931,606,984 | 1,208,120 | 79.6730 | 1,169,287,752 | 2021-03-31 |
| 1108 | 2021-04-12 | 930,398,864 | -264,000 | 79.5697 | 1,169,287,752 | 2021-03-31 |
| 1109 | 2021-04-09 | 930,662,864 | 35,160 | 79.5923 | 1,169,287,752 | 2021-03-31 |
| 1110 | 2021-04-08 | 930,627,704 | 705,600 | 79.5893 | 1,169,287,752 | 2021-03-31 |
| 1111 | 2021-04-07 | 929,922,104 | 479,000 | 79.5289 | 1,169,287,752 | 2021-03-31 |
| 1112 | 2021-04-01 | 929,443,104 | 0 | 79.4880 | 1,169,287,752 | 2021-03-31 |
| 1113 | 2021-03-31 | 929,443,104 | 354,280 | 79.4880 | 1,169,287,752 | 2021-03-31 |
| 1114 | 2021-03-30 | 929,088,824 | -349,200 | 79.4577 | 1,169,287,752 | 2021-03-25 |
| 1115 | 2021-03-29 | 929,438,024 | 1,436,160 | 79.4875 | 1,169,287,752 | 2021-03-25 |
| 1116 | 2021-03-26 | 928,001,864 | 91,720,000 | 79.3647 | 1,169,287,752 | 2021-03-25 |
| 1117 | 2021-03-25 | 836,281,864 | 592,984,657 | 71.5206 | 1,169,287,752 | 2021-03-25 |
| 1118 | 2021-03-24 | 243,297,207 | 46,000 | 83.2292 | 292,321,938 | 2021-02-28 |
| 1119 | 2021-03-23 | 243,251,207 | 1,000 | 83.2135 | 292,321,938 | 2021-02-28 |
| 1120 | 2021-03-22 | 243,250,207 | 20,000 | 83.2131 | 292,321,938 | 2021-02-28 |
| 1121 | 2021-03-19 | 243,230,207 | 62,000 | 83.2063 | 292,321,938 | 2021-02-28 |
| 1122 | 2021-03-18 | 243,168,207 | 272,510 | 83.1851 | 292,321,938 | 2021-02-28 |
| 1123 | 2021-03-17 | 242,895,697 | 29,610 | 83.0918 | 292,321,938 | 2021-02-28 |
| 1124 | 2021-03-16 | 242,866,087 | 279,600 | 83.0817 | 292,321,938 | 2021-02-28 |
| 1125 | 2021-03-15 | 242,586,487 | 28,360 | 82.9861 | 292,321,938 | 2021-02-28 |
| 1126 | 2021-03-12 | 242,558,127 | 111,000 | 82.9764 | 292,321,938 | 2021-02-28 |
| 1127 | 2021-03-11 | 242,447,127 | -38,800 | 82.9384 | 292,321,938 | 2021-02-28 |
| 1128 | 2021-03-10 | 242,485,927 | -1,230,200 | 82.9517 | 292,321,938 | 2021-02-28 |
| 1129 | 2021-03-09 | 243,716,127 | 2,182,240 | 83.3725 | 292,321,938 | 2021-02-28 |
| 1130 | 2021-03-08 | 241,533,887 | 3,360,000 | 82.6260 | 292,321,938 | 2021-02-28 |
| 1131 | 2021-03-05 | 238,173,887 | -22,000 | 81.4766 | 292,321,938 | 2021-02-28 |
| 1132 | 2021-03-04 | 238,195,887 | 68,800 | 81.4841 | 292,321,938 | 2021-02-28 |
| 1133 | 2021-03-03 | 238,127,087 | -2,000 | 81.4606 | 292,321,938 | 2021-02-28 |
| 1134 | 2021-03-02 | 238,129,087 | -20,800 | 81.4612 | 292,321,938 | 2021-02-28 |
| 1135 | 2021-03-01 | 238,149,887 | 193,000 | 81.4684 | 292,321,938 | 2021-02-28 |
| 1136 | 2021-02-26 | 237,956,887 | 269,000 | 81.4023 | 292,321,938 | 2021-02-19 |
| 1137 | 2021-02-25 | 237,687,887 | -129,000 | 81.3103 | 292,321,938 | 2021-02-19 |
| 1138 | 2021-02-24 | 237,816,887 | -86,000 | 81.3544 | 292,321,938 | 2021-02-19 |
| 1139 | 2021-02-23 | 237,902,887 | 22,400 | 81.3839 | 292,321,938 | 2021-02-19 |
| 1140 | 2021-02-22 | 237,880,487 | -953,169,369 | 81.3762 | 292,321,938 | 2021-02-19 |
| 1141 | 2021-02-19 | 1,191,049,856 | 485,994 | 407.4446 | 292,321,938 | 2021-02-19 |
| 1142 | 2021-02-18 | 1,190,563,862 | 2,500,800 | 81.4557 | 1,461,609,692 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,188,063,062 | -130,000 | 81.2846 | 1,461,609,692 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,188,193,062 | -70,000 | 81.2935 | 1,461,609,692 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,188,263,062 | 0 | 81.2982 | 1,461,609,692 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,188,263,062 | 290,000 | 81.2982 | 1,461,609,692 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,187,973,062 | 1,409,800 | 81.2784 | 1,461,609,692 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,186,563,262 | -100,100 | 81.1820 | 1,461,609,692 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,186,663,362 | -85,600 | 81.1888 | 1,461,609,692 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,186,748,962 | -565,000 | 81.1947 | 1,461,609,692 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,187,313,962 | -486,000 | 81.2333 | 1,461,609,692 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,187,799,962 | 311,600 | 81.2666 | 1,461,609,692 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,187,488,362 | 50,000 | 81.2452 | 1,461,609,692 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,187,438,362 | -325,000 | 81.2418 | 1,461,609,692 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,187,763,362 | -35,000 | 81.2641 | 1,461,609,692 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,187,798,362 | -355,000 | 81.2665 | 1,461,609,692 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,188,153,362 | -1,210,000 | 81.2907 | 1,461,609,692 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,189,363,362 | 1,120,000 | 81.3735 | 1,461,609,692 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,188,243,362 | 330,000 | 81.2969 | 1,461,609,692 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,187,913,362 | -60,000 | 81.2743 | 1,461,609,692 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,187,973,362 | 1,010,000 | 81.2784 | 1,461,609,692 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,186,963,362 | 60,000 | 81.2093 | 1,461,609,692 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,186,903,362 | 1,560,400 | 81.2052 | 1,461,609,692 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,185,342,962 | 3,840,000 | 81.0985 | 1,461,609,692 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,181,502,962 | 3,210,000 | 80.8357 | 1,461,609,692 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,178,292,962 | 1,529,000 | 80.6161 | 1,461,609,692 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,176,763,962 | 660,000 | 80.5115 | 1,461,609,692 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,176,103,962 | 940,000 | 80.4663 | 1,461,609,692 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,175,163,962 | -739,600 | 80.4020 | 1,461,609,692 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,175,903,562 | -720,000 | 80.4526 | 1,461,609,692 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,176,623,562 | 355,000 | 80.5019 | 1,461,609,692 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,176,268,562 | -1,740,000 | 80.4776 | 1,461,609,692 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,178,008,562 | 1,574,000 | 80.5967 | 1,461,609,692 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,176,434,562 | 0 | 80.4890 | 1,461,609,692 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,176,434,562 | -285,000 | 80.4890 | 1,461,609,692 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,176,719,562 | 480,000 | 80.5085 | 1,461,609,692 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,176,239,562 | 840,000 | 80.4756 | 1,461,609,692 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,175,399,562 | 0 | 80.4182 | 1,461,609,692 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,175,399,562 | 330,000 | 80.4182 | 1,461,609,692 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,175,069,562 | -345,000 | 80.3956 | 1,461,609,692 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,175,414,562 | 3,345,000 | 80.4192 | 1,461,609,692 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,172,069,562 | 1,858,000 | 80.1903 | 1,461,609,692 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,170,211,562 | 3,755,800 | 80.0632 | 1,461,609,692 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,166,455,762 | -60,000 | 79.8062 | 1,461,609,692 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,166,515,762 | 200,000 | 79.8103 | 1,461,609,692 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,166,315,762 | 7,400 | 79.7967 | 1,461,609,692 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,166,308,362 | -390,000 | 79.7962 | 1,461,609,692 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,166,698,362 | 0 | 79.8228 | 1,461,609,692 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,166,698,362 | 425,000 | 79.8228 | 1,461,609,692 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,166,273,362 | 20,000 | 79.7938 | 1,461,609,692 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,166,253,362 | -50,000 | 79.7924 | 1,461,609,692 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,166,303,362 | 100,000 | 79.7958 | 1,461,609,692 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,166,203,362 | -250,000 | 79.7890 | 1,461,609,692 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,166,453,362 | -455,000 | 79.8061 | 1,461,609,692 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,166,908,362 | -120,000 | 79.8372 | 1,461,609,692 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,167,028,362 | -20,000 | 79.8454 | 1,461,609,692 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,167,048,362 | 975,000 | 79.8468 | 1,461,609,692 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,166,073,362 | 370,000 | 79.7801 | 1,461,609,692 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,165,703,362 | -40,000 | 79.7548 | 1,461,609,692 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,165,743,362 | -300,000 | 79.7575 | 1,461,609,692 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,166,043,362 | -99,600 | 79.7780 | 1,461,609,692 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,166,142,962 | 0 | 79.7848 | 1,461,609,692 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,166,142,962 | 335,000 | 79.7848 | 1,461,609,692 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,165,807,962 | -92,200 | 79.7619 | 1,461,609,692 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,165,900,162 | -188,800 | 79.7682 | 1,461,609,692 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,166,088,962 | 40,000 | 79.7811 | 1,461,609,692 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,166,048,962 | 280,000 | 79.7784 | 1,461,609,692 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,165,768,962 | -30,000 | 79.7593 | 1,461,609,692 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,165,798,962 | -5,000 | 79.7613 | 1,461,609,692 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,165,803,962 | 1,380,000 | 79.7616 | 1,461,609,692 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,164,423,962 | -265,200 | 79.6672 | 1,461,609,692 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,164,689,162 | -670,000 | 79.6854 | 1,461,609,692 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,165,359,162 | -470,000 | 79.7312 | 1,461,609,692 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,165,829,162 | 60,000 | 79.7634 | 1,461,609,692 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,165,769,162 | 100,000 | 79.7593 | 1,461,609,692 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,165,669,162 | -300,000 | 79.7524 | 1,461,609,692 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,165,969,162 | 355,000 | 79.7729 | 1,461,609,692 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,165,614,162 | -90,000 | 79.7487 | 1,461,609,692 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,165,704,162 | 180,000 | 79.7548 | 1,461,609,692 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,165,524,162 | -120,000 | 79.7425 | 1,461,609,692 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,165,644,162 | -100,000 | 79.7507 | 1,461,609,692 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,165,744,162 | -380,000 | 79.7576 | 1,461,609,692 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,166,124,162 | -15,000 | 79.7836 | 1,461,609,692 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,166,139,162 | -385,000 | 79.7846 | 1,461,609,692 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,166,524,162 | -669,000 | 79.8109 | 1,461,609,692 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,167,193,162 | 91,800 | 79.8567 | 1,461,609,692 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,167,101,362 | -175,000 | 79.8504 | 1,461,609,692 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,167,276,362 | -15,000 | 79.8624 | 1,461,609,692 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,167,291,362 | 65,000 | 79.8634 | 1,461,609,692 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,167,226,362 | 0 | 79.8590 | 1,461,609,692 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,167,226,362 | -175,000 | 79.8590 | 1,461,609,692 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,167,401,362 | -375,000 | 79.8709 | 1,461,609,692 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,167,776,362 | 3,445,000 | 79.8966 | 1,461,609,692 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,164,331,362 | 480,000 | 79.6609 | 1,461,609,692 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,163,851,362 | -805,000 | 79.6281 | 1,461,609,692 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,164,656,362 | -131,200 | 79.6831 | 1,461,609,692 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,164,787,562 | 25,000 | 79.6921 | 1,461,609,692 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,164,762,562 | 847,800 | 79.6904 | 1,461,609,692 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,163,914,762 | -560,000 | 79.6324 | 1,461,609,692 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,164,474,762 | -364,800 | 79.6707 | 1,461,609,692 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,164,839,562 | -125,000 | 79.6957 | 1,461,609,692 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,164,964,562 | -5,000 | 79.7042 | 1,461,609,692 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,164,969,562 | -589,800 | 79.7046 | 1,461,609,692 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,165,559,362 | 965,000 | 79.7449 | 1,461,609,692 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,164,594,362 | -1,205,000 | 79.6789 | 1,461,609,692 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,165,799,362 | -1,005,000 | 79.7613 | 1,461,609,692 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,166,804,362 | -305,000 | 79.8301 | 1,461,609,692 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,167,109,362 | -1,315,000 | 79.8510 | 1,461,609,692 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,168,424,362 | -345,000 | 79.9409 | 1,461,609,692 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,168,769,362 | -142,000 | 79.9645 | 1,461,609,692 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,168,911,362 | -1,085,000 | 79.9742 | 1,461,609,692 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,169,996,362 | 985,000 | 80.0485 | 1,461,609,692 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,169,011,362 | 350,000 | 79.9811 | 1,461,609,692 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,168,661,362 | -490,000 | 79.9571 | 1,461,609,692 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,169,151,362 | 1,210,000 | 79.9907 | 1,461,609,692 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,167,941,362 | 1,351,200 | 79.9079 | 1,461,609,692 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,166,590,162 | 410,000 | 79.8154 | 1,461,609,692 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,166,180,162 | -2,195,000 | 79.7874 | 1,461,609,692 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,168,375,162 | 2,995,000 | 79.9376 | 1,461,609,692 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,165,380,162 | -141,000 | 79.7327 | 1,461,609,692 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,165,521,162 | -11,115,000 | 79.7423 | 1,461,609,692 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,176,636,162 | -76,792,200 | 80.5028 | 1,461,609,692 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,253,428,362 | 920,000 | 85.7567 | 1,461,609,692 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,252,508,362 | 387,000 | 85.6938 | 1,461,609,692 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,252,121,362 | -10,000 | 85.6673 | 1,461,609,692 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,252,131,362 | -135,000 | 85.6680 | 1,461,609,692 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,252,266,362 | -185,000 | 85.6772 | 1,461,609,692 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,252,451,362 | 0 | 85.6899 | 1,461,609,692 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,252,451,362 | -15,000 | 85.6899 | 1,461,609,692 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,252,466,362 | 40,000 | 85.6909 | 1,461,609,692 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,252,426,362 | -145,000 | 85.6882 | 1,461,609,692 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,252,571,362 | -40,000 | 85.6981 | 1,461,609,692 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,252,611,362 | -225,000 | 85.7008 | 1,461,609,692 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,252,836,362 | 265,000 | 85.7162 | 1,461,609,692 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,252,571,362 | -5,000 | 85.6981 | 1,461,609,692 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,252,576,362 | -66,000 | 85.6984 | 1,461,609,692 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,252,642,362 | -5,000 | 85.7029 | 1,461,609,692 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,252,647,362 | -5,000 | 85.7033 | 1,461,609,692 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,252,652,362 | 1,200 | 85.7036 | 1,461,609,692 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,252,651,162 | -4,200 | 85.7035 | 1,461,609,692 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,252,655,362 | -85,000 | 85.7038 | 1,461,609,692 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,252,740,362 | 14,400 | 85.7096 | 1,461,609,692 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,252,725,962 | -455,000 | 85.7087 | 1,461,609,692 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,253,180,962 | -620,000 | 85.7398 | 1,461,609,692 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,253,800,962 | -15,200 | 85.7822 | 1,461,609,692 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,253,816,162 | -284,600 | 85.7832 | 1,461,609,692 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,254,100,762 | -245,000 | 85.8027 | 1,461,609,692 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,254,345,762 | -70,000 | 85.8195 | 1,461,609,692 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,254,415,762 | -10,000 | 85.8243 | 1,461,609,692 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,254,425,762 | -40,000 | 85.8249 | 1,461,609,692 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,254,465,762 | 9,000 | 85.8277 | 1,461,609,692 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,254,456,762 | -135,000 | 85.8271 | 1,461,609,692 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,254,591,762 | -225,000 | 85.8363 | 1,461,609,692 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,254,816,762 | -153,200 | 85.8517 | 1,461,609,692 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,254,969,962 | -10,000 | 85.8622 | 1,461,609,692 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,254,979,962 | -200,000 | 85.8629 | 1,461,609,692 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,255,179,962 | -3,400 | 85.8765 | 1,461,609,692 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,255,183,362 | -16,000 | 85.8768 | 1,461,609,692 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,255,199,362 | 0 | 85.8779 | 1,461,609,692 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,255,199,362 | -5,000 | 85.8779 | 1,461,609,692 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,255,204,362 | -5,000 | 85.8782 | 1,461,609,692 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,255,209,362 | 15,000 | 85.8786 | 1,461,609,692 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,255,194,362 | -155,000 | 85.8775 | 1,461,609,692 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,255,349,362 | -130,000 | 85.8881 | 1,461,609,692 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,255,479,362 | -5,000 | 85.8970 | 1,461,609,692 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,255,484,362 | -10,000 | 85.8974 | 1,461,609,692 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,255,494,362 | 0 | 85.8981 | 1,461,609,692 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,255,494,362 | -10,000 | 85.8981 | 1,461,609,692 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,255,504,362 | -5,000 | 85.8987 | 1,461,609,692 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,255,509,362 | -5,000 | 85.8991 | 1,461,609,692 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,255,514,362 | -10,000 | 85.8994 | 1,461,609,692 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,255,524,362 | -5,000 | 85.9001 | 1,461,609,692 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,255,529,362 | -15,000 | 85.9005 | 1,461,609,692 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,255,544,362 | -12,200 | 85.9015 | 1,461,609,692 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,255,556,562 | -20,000 | 85.9023 | 1,461,609,692 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,255,576,562 | -5,000 | 85.9037 | 1,461,609,692 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,255,581,562 | -4,000 | 85.9040 | 1,461,609,692 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,255,585,562 | -5,000 | 85.9043 | 1,461,609,692 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,255,590,562 | -41,800 | 85.9046 | 1,461,609,692 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,255,632,362 | -190,000 | 85.9075 | 1,461,609,692 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,255,822,362 | -5,000 | 85.9205 | 1,461,609,692 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,255,827,362 | -150,000 | 85.9208 | 1,461,609,692 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,255,977,362 | -9,200 | 85.9311 | 1,461,609,692 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,255,986,562 | -40,000 | 85.9317 | 1,461,609,692 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,256,026,562 | -5,000 | 85.9345 | 1,461,609,692 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,256,031,562 | 295,000 | 85.9348 | 1,461,609,692 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,255,736,562 | -5,000 | 85.9146 | 1,461,609,692 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,255,741,562 | -5,000 | 85.9150 | 1,461,609,692 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,255,746,562 | -25,000 | 85.9153 | 1,461,609,692 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,255,771,562 | 45,000 | 85.9170 | 1,461,609,692 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,255,726,562 | -5,000 | 85.9139 | 1,461,609,692 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,255,731,562 | 0 | 85.9143 | 1,461,609,692 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,255,731,562 | 0 | 85.9143 | 1,461,609,692 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,255,731,562 | 19,000 | 85.9143 | 1,461,609,692 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,255,712,562 | 75,000 | 85.9130 | 1,461,609,692 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,255,637,562 | 0 | 85.9079 | 1,461,609,692 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,255,637,562 | 5,000 | 85.9079 | 1,461,609,692 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,255,632,562 | -15,000 | 85.9075 | 1,461,609,692 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,255,647,562 | 0 | 85.9085 | 1,461,609,692 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,255,647,562 | 30,000 | 85.9085 | 1,461,609,692 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,255,617,562 | 10,000 | 85.9065 | 1,461,609,692 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,255,607,562 | -70,000 | 85.9058 | 1,461,609,692 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,255,677,562 | 11,200 | 85.9106 | 1,461,609,692 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,255,666,362 | -9,200 | 85.9098 | 1,461,609,692 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,255,675,562 | 14,000 | 85.9105 | 1,461,609,692 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,255,661,562 | 0 | 85.9095 | 1,461,609,692 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,255,661,562 | -4,600 | 85.9095 | 1,461,609,692 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,255,666,162 | -5,000 | 85.9098 | 1,461,609,692 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,255,671,162 | 50,000 | 85.9102 | 1,461,609,692 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,255,621,162 | 0 | 85.9067 | 1,461,609,692 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,255,621,162 | 0 | 85.9067 | 1,461,609,692 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,255,621,162 | -5,000 | 85.9067 | 1,461,609,692 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,255,626,162 | 0 | 85.9071 | 1,461,609,692 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,255,626,162 | -5,000 | 85.9071 | 1,461,609,692 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,255,631,162 | 5,000 | 85.9074 | 1,461,609,692 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,255,626,162 | -364,800 | 85.9071 | 1,461,609,692 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,255,990,962 | -65,000 | 85.9320 | 1,461,609,692 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,256,055,962 | 0 | 85.9365 | 1,461,609,692 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,256,055,962 | -85,200 | 85.9365 | 1,461,609,692 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,256,141,162 | 30,000 | 85.9423 | 1,461,609,692 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,256,111,162 | -15,000 | 85.9403 | 1,461,609,692 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,256,126,162 | 25,000 | 85.9413 | 1,461,609,692 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,256,101,162 | -60,000 | 85.9396 | 1,461,609,692 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,256,161,162 | 0 | 85.9437 | 1,461,609,692 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,256,161,162 | 10,043 | 85.9437 | 1,461,609,692 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,256,151,119 | 50,000 | 85.9430 | 1,461,609,692 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,256,101,119 | 58,800 | 85.9396 | 1,461,609,692 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,256,042,319 | 142 | 85.9355 | 1,461,609,692 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,256,042,177 | 0 | 85.9355 | 1,461,609,692 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,256,042,177 | 62,000 | 85.9355 | 1,461,609,692 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,255,980,177 | -50,000 | 85.9313 | 1,461,609,692 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,256,030,177 | 936 | 85.9347 | 1,461,609,692 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,256,029,241 | 0 | 85.9347 | 1,461,609,692 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,256,029,241 | 0 | 85.9347 | 1,461,609,692 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,256,029,241 | 0 | 85.9347 | 1,461,609,692 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,256,029,241 | 0 | 85.9347 | 1,461,609,692 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,256,029,241 | -321 | 85.9347 | 1,461,609,692 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,256,029,562 | 0 | 85.9347 | 1,461,609,692 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,256,029,562 | 25,000 | 85.9347 | 1,461,609,692 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,256,004,562 | 5,000 | 85.9330 | 1,461,609,692 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,255,999,562 | 0 | 85.9326 | 1,461,609,692 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,255,999,562 | 65,000 | 85.9326 | 1,461,609,692 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,255,934,562 | -175,000 | 85.9282 | 1,461,609,692 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,256,109,562 | 100,000 | 85.9402 | 1,461,609,692 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,256,009,562 | 5,000 | 85.9333 | 1,461,609,692 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,256,004,562 | 5,000 | 85.9330 | 1,461,609,692 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,255,999,562 | 6,200 | 85.9326 | 1,461,609,692 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,255,993,362 | 35,000 | 85.9322 | 1,461,609,692 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,255,958,362 | 5,600 | 85.9298 | 1,461,609,692 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,255,952,762 | 5,000 | 85.9294 | 1,461,609,692 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,255,947,762 | 5,000 | 85.9291 | 1,461,609,692 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,255,942,762 | -19,200 | 85.9287 | 1,461,609,692 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,255,961,962 | 0 | 85.9301 | 1,461,609,692 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,255,961,962 | 0 | 85.9301 | 1,461,609,692 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,255,961,962 | 0 | 85.9301 | 1,461,609,692 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,255,961,962 | -31,000 | 85.9301 | 1,461,609,692 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,255,992,962 | 15,000 | 85.9322 | 1,461,609,692 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,255,977,962 | 21,600 | 85.9311 | 1,461,609,692 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,255,956,362 | 5,000 | 85.9297 | 1,461,609,692 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,255,951,362 | 305,000 | 85.9293 | 1,461,609,692 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,255,646,362 | 5,000 | 85.9085 | 1,461,609,692 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,255,641,362 | -5,000 | 85.9081 | 1,461,609,692 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,255,646,362 | 10,000 | 85.9085 | 1,461,609,692 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,255,636,362 | 5,000 | 85.9078 | 1,461,609,692 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,255,631,362 | 0 | 85.9074 | 1,461,609,692 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,255,631,362 | 5,000 | 85.9074 | 1,461,609,692 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,255,626,362 | -800 | 85.9071 | 1,461,609,692 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,255,627,162 | -46,400 | 85.9071 | 1,461,609,692 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,255,673,562 | 800 | 85.9103 | 1,461,609,692 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,255,672,762 | 0 | 85.9103 | 1,461,609,692 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,255,672,762 | 0 | 85.9103 | 1,461,609,692 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,255,672,762 | 5,000 | 85.9103 | 1,461,609,692 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,255,667,762 | 10,600 | 85.9099 | 1,461,609,692 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,255,657,162 | 0 | 85.9092 | 1,461,609,692 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,255,657,162 | 5,000 | 85.9092 | 1,461,609,692 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,255,652,162 | 0 | 85.9089 | 1,461,609,692 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,255,652,162 | 5,000 | 85.9089 | 1,461,609,692 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,255,647,162 | 63,600 | 85.9085 | 1,461,609,692 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,255,583,562 | 0 | 85.9042 | 1,461,609,692 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,255,583,562 | 15,000 | 85.9042 | 1,461,609,692 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,255,568,562 | 5,000 | 85.9031 | 1,461,609,692 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,255,563,562 | 0 | 85.9028 | 1,461,609,692 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,255,563,562 | 3,200 | 85.9028 | 1,461,609,692 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,255,560,362 | 10,000 | 85.9026 | 1,461,609,692 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,255,550,362 | 0 | 85.9019 | 1,461,609,692 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,255,550,362 | 0 | 85.9019 | 1,461,609,692 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,255,550,362 | -5,000 | 85.9019 | 1,461,609,692 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,255,555,362 | 10,000 | 85.9022 | 1,461,609,692 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,255,545,362 | 57,200 | 85.9015 | 1,461,609,692 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,255,488,162 | 200,000 | 85.8976 | 1,461,609,692 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,255,288,162 | 8,717,000 | 85.8840 | 1,461,609,692 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,246,571,162 | 922,000 | 85.2876 | 1,461,609,692 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,245,649,162 | 100,000 | 85.2245 | 1,461,609,692 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,245,549,162 | 45,000 | 85.2176 | 1,461,609,692 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,245,504,162 | 356,600 | 85.2146 | 1,461,609,692 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,245,147,562 | 10,000 | 85.1902 | 1,461,609,692 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,245,137,562 | 0 | 85.1895 | 1,461,609,692 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,245,137,562 | 2,000 | 85.1895 | 1,461,609,692 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,245,135,562 | -5,000 | 85.1893 | 1,461,609,692 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,245,140,562 | 0 | 85.1897 | 1,461,609,692 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,245,140,562 | 0 | 85.1897 | 1,461,609,692 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,245,140,562 | 5,000 | 85.1897 | 1,461,609,692 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,245,135,562 | 15,000 | 85.1893 | 1,461,609,692 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,245,120,562 | 0 | 85.1883 | 1,461,609,692 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,245,120,562 | -2,200 | 85.1883 | 1,461,609,692 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,245,122,762 | -5,000 | 85.1885 | 1,461,609,692 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,245,127,762 | 335,000 | 85.1888 | 1,461,609,692 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,244,792,762 | 285,000 | 85.1659 | 1,461,609,692 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,244,507,762 | 5,000 | 85.1464 | 1,461,609,692 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,244,502,762 | 0 | 85.1460 | 1,461,609,692 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,244,502,762 | -25,000 | 85.1460 | 1,461,609,692 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,244,527,762 | -215,000 | 85.1477 | 1,461,609,692 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,244,742,762 | 118,000 | 85.1625 | 1,461,609,692 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,244,624,762 | 5,000 | 85.1544 | 1,461,609,692 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,244,619,762 | -4,600 | 85.1540 | 1,461,609,692 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,244,624,362 | -1,000 | 85.1544 | 1,461,609,692 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,244,625,362 | -55,000 | 85.1544 | 1,461,609,692 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,244,680,362 | -20,000 | 85.1582 | 1,461,609,692 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,244,700,362 | -5,000 | 85.1596 | 1,461,609,692 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,244,705,362 | 0 | 85.1599 | 1,461,609,692 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,244,705,362 | -2,400 | 85.1599 | 1,461,609,692 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,244,707,762 | -10,000 | 85.1601 | 1,461,609,692 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,244,717,762 | 0 | 85.1607 | 1,461,609,692 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,244,717,762 | -3,800 | 85.1607 | 1,461,609,692 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,244,721,562 | -80,000 | 85.1610 | 1,461,609,692 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,244,801,562 | 0 | 85.1665 | 1,461,609,692 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,244,801,562 | 0 | 85.1665 | 1,461,609,692 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,244,801,562 | 0 | 85.1665 | 1,461,609,692 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,244,801,562 | 5,000 | 85.1665 | 1,461,609,692 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,244,796,562 | -5,000 | 85.1661 | 1,461,609,692 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,244,801,562 | 0 | 85.1665 | 1,461,609,692 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,244,801,562 | 5,000 | 85.1665 | 1,461,609,692 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,244,796,562 | 5,000 | 85.1661 | 1,461,609,692 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,244,791,562 | 3,000 | 85.1658 | 1,461,609,692 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,244,788,562 | 15,000 | 85.1656 | 1,461,609,692 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,244,773,562 | 0 | 85.1646 | 1,461,609,692 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,244,773,562 | 17,000 | 85.1646 | 1,461,609,692 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,244,756,562 | 5,000 | 85.1634 | 1,461,609,692 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,244,751,562 | -8,000 | 85.1631 | 1,461,609,692 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,244,759,562 | 10,000 | 85.1636 | 1,461,609,692 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,244,749,562 | -25,000 | 85.1629 | 1,461,609,692 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,244,774,562 | -5,000 | 85.1646 | 1,461,609,692 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,244,779,562 | -65,000 | 85.1650 | 1,461,609,692 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,244,844,562 | -770,000 | 85.1694 | 1,461,609,692 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,245,614,562 | -24,200 | 85.2221 | 1,461,609,692 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,245,638,762 | 0 | 85.2238 | 1,461,609,692 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,245,638,762 | -175,000 | 85.2238 | 1,461,609,692 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,245,813,762 | -25,000 | 85.2357 | 1,461,609,692 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,245,838,762 | -10,000 | 85.2374 | 1,461,609,692 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,245,848,762 | 15,000 | 85.2381 | 1,461,609,692 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,245,833,762 | -160,000 | 85.2371 | 1,461,609,692 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,245,993,762 | -15,000 | 85.2481 | 1,461,609,692 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,246,008,762 | -30,000 | 85.2491 | 1,461,609,692 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,246,038,762 | -25,000 | 85.2511 | 1,461,609,692 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,246,063,762 | -30,000 | 85.2528 | 1,461,609,692 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,246,093,762 | -50,000 | 85.2549 | 1,461,609,692 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,246,143,762 | 20,000 | 85.2583 | 1,461,609,692 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,246,123,762 | -20,000 | 85.2569 | 1,461,609,692 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,246,143,762 | 10,000 | 85.2583 | 1,461,609,692 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,246,133,762 | 200,000 | 85.2576 | 1,461,609,692 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,245,933,762 | 130,000 | 85.2439 | 1,461,609,692 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,245,803,762 | 34,800 | 85.2351 | 1,461,609,692 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,245,768,962 | 310,000 | 85.2327 | 1,461,609,692 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,245,458,962 | -15,000 | 85.2115 | 1,461,609,692 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,245,473,962 | -38,800 | 85.2125 | 1,461,609,692 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,245,512,762 | -115,000 | 85.2151 | 1,461,609,692 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,245,627,762 | 30,000 | 85.2230 | 1,461,609,692 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,245,597,762 | -5,000 | 85.2210 | 1,461,609,692 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,245,602,762 | 10,000 | 85.2213 | 1,461,609,692 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,245,592,762 | -30,000 | 85.2206 | 1,461,609,692 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,245,622,762 | 0 | 85.2227 | 1,461,609,692 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,245,622,762 | -9,600 | 85.2227 | 1,461,609,692 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,245,632,362 | -27,600 | 85.2233 | 1,461,609,692 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,245,659,962 | -100,000 | 85.2252 | 1,461,609,692 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,245,759,962 | 5,000 | 85.2321 | 1,461,609,692 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,245,754,962 | -42,800 | 85.2317 | 1,461,609,692 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,245,797,762 | -45,000 | 85.2346 | 1,461,609,692 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,245,842,762 | -16,000 | 85.2377 | 1,461,609,692 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,245,858,762 | -40,000 | 85.2388 | 1,461,609,692 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,245,898,762 | 0 | 85.2416 | 1,461,609,692 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,245,898,762 | -140,000 | 85.2416 | 1,461,609,692 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,246,038,762 | -160,000 | 85.2511 | 1,461,609,692 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,246,198,762 | -160,000 | 85.2621 | 1,461,609,692 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,246,358,762 | 77,850,952 | 85.2730 | 1,461,609,692 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,168,507,810 | -110,000 | 79.9466 | 1,461,609,692 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,168,617,810 | -61,800 | 79.9542 | 1,461,609,692 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,168,679,610 | -20,000 | 79.9584 | 1,461,609,692 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,168,699,610 | -20,000 | 79.9598 | 1,461,609,692 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,168,719,610 | -59,200 | 79.9611 | 1,461,609,692 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,168,778,810 | -80,000 | 79.9652 | 1,461,609,692 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,168,858,810 | -27,400 | 79.9707 | 1,461,609,692 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,168,886,210 | -110,000 | 79.9725 | 1,461,609,692 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,168,996,210 | 0 | 79.9801 | 1,461,609,692 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,168,996,210 | -309,800 | 79.9801 | 1,461,609,692 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,169,306,010 | -36,800 | 80.0012 | 1,461,609,692 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,169,342,810 | -50,000 | 80.0038 | 1,461,609,692 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,169,392,810 | -73,000 | 80.0072 | 1,461,609,692 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,169,465,810 | 20,000 | 80.0122 | 1,461,609,692 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,169,445,810 | 25,000 | 80.0108 | 1,461,609,692 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,169,420,810 | 50,000 | 80.0091 | 1,461,609,692 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,169,370,810 | 20,000 | 80.0057 | 1,461,609,692 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,169,350,810 | 23,000 | 80.0043 | 1,461,609,692 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,169,327,810 | -43,800 | 80.0027 | 1,461,609,692 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,169,371,610 | 0 | 80.0057 | 1,461,609,692 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,169,371,610 | 0 | 80.0057 | 1,461,609,692 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,169,371,610 | 17,000,000 | 80.0057 | 1,461,609,692 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,152,371,610 | -40,000 | 78.8426 | 1,461,609,692 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,152,411,610 | -660,000 | 78.8454 | 1,461,609,692 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,153,071,610 | -187,800 | 78.8905 | 1,461,609,692 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,153,259,410 | 400 | 78.9034 | 1,461,609,692 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,153,259,010 | 0 | 78.9033 | 1,461,609,692 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,153,259,010 | 50,000 | 78.9033 | 1,461,609,692 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,153,209,010 | 9,000 | 78.8999 | 1,461,609,692 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,153,200,010 | -4,000,600 | 78.8993 | 1,461,609,692 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,157,200,610 | 180,000 | 79.1730 | 1,461,609,692 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,157,020,610 | 5,000 | 79.1607 | 1,461,609,692 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,157,015,610 | 135,000 | 79.1604 | 1,461,609,692 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,156,880,610 | 50,290,000 | 79.1511 | 1,461,609,692 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,106,590,610 | 457,000 | 75.7104 | 1,461,609,692 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,106,133,610 | 135,000 | 75.6791 | 1,461,609,692 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,105,998,610 | -15,000 | 75.6699 | 1,461,609,692 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,106,013,610 | 42,400 | 75.6709 | 1,461,609,692 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,105,971,210 | 320,400 | 75.6680 | 1,461,609,692 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,105,650,810 | 0 | 75.6461 | 1,461,609,692 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,105,650,810 | -75,000 | 75.6461 | 1,461,609,692 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,105,725,810 | 0 | 75.6512 | 1,461,609,692 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,105,725,810 | -45,000 | 75.6512 | 1,461,609,692 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,105,770,810 | -10,000 | 75.6543 | 1,461,609,692 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,105,780,810 | -10,000 | 75.6550 | 1,461,609,692 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,105,790,810 | -115,000 | 75.6557 | 1,461,609,692 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,105,905,810 | -10,000 | 75.6636 | 1,461,609,692 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,105,915,810 | -20,000 | 75.6642 | 1,461,609,692 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,105,935,810 | -468,000 | 75.6656 | 1,461,609,692 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,106,403,810 | -180,000 | 75.6976 | 1,461,609,692 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,106,583,810 | -253,600 | 75.7099 | 1,461,609,692 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,106,837,410 | -1,680,000 | 75.7273 | 1,461,609,692 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,108,517,410 | -5,000 | 75.8422 | 1,461,609,692 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,108,522,410 | 680,400 | 75.8426 | 1,461,609,692 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,107,842,010 | -1,035,600 | 75.7960 | 1,461,609,692 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,108,877,610 | -2,958,000 | 75.8669 | 1,461,609,692 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,111,835,610 | -1,485,000 | 76.0693 | 1,461,609,692 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,113,320,610 | -2,355,000 | 76.1709 | 1,461,609,692 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,115,675,610 | -2,841,000 | 76.3320 | 1,461,609,692 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,118,516,610 | -2,530,000 | 76.5264 | 1,461,609,692 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,121,046,610 | -1,265,000 | 76.6995 | 1,461,609,692 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,122,311,610 | 30,000 | 76.7860 | 1,461,609,692 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,122,281,610 | -2,555,000 | 76.7839 | 1,461,609,692 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,124,836,610 | -5,229,200 | 76.9588 | 1,461,609,692 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,130,065,810 | 0 | 77.3165 | 1,461,609,692 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,130,065,810 | -310,000 | 77.3165 | 1,461,609,692 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,130,375,810 | 4,000 | 77.3377 | 1,461,609,692 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,130,371,810 | 0 | 77.3375 | 1,461,609,692 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,130,371,810 | 10,000 | 77.3375 | 1,461,609,692 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,130,361,810 | -30,000 | 77.3368 | 1,461,609,692 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,130,391,810 | 12,000 | 77.3388 | 1,461,609,692 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,130,379,810 | 96,000 | 77.3380 | 1,461,609,692 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,130,283,810 | -39,000 | 77.3314 | 1,461,609,692 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,130,322,810 | -15,000 | 77.3341 | 1,461,609,692 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,130,337,810 | 260,000 | 77.3351 | 1,461,609,692 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,130,077,810 | -10,200 | 77.3173 | 1,461,609,692 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,130,088,010 | 0 | 77.3180 | 1,461,609,692 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,130,088,010 | 0 | 77.3180 | 1,461,609,692 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,130,088,010 | 2,200 | 77.3180 | 1,461,609,692 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,130,085,810 | -20,000 | 77.3179 | 1,461,609,692 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,130,105,810 | 0 | 77.3193 | 1,461,609,692 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,130,105,810 | -120,000 | 77.3193 | 1,461,609,692 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,130,225,810 | -9,200 | 77.3275 | 1,461,609,692 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,130,235,010 | 25,000 | 77.3281 | 1,461,609,692 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,130,210,010 | 5,000 | 77.3264 | 1,461,609,692 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,130,205,010 | 5,000 | 77.3260 | 1,461,609,692 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,130,200,010 | 0 | 77.3257 | 1,461,609,692 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,130,200,010 | 0 | 77.3257 | 1,461,609,692 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,130,200,010 | 0 | 77.3257 | 1,461,609,692 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,130,200,010 | 20,000 | 77.3257 | 1,461,609,692 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,130,180,010 | 30,000 | 77.3243 | 1,461,609,692 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,130,150,010 | 0 | 77.3223 | 1,461,609,692 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,130,150,010 | 108,400 | 77.3223 | 1,461,609,692 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,130,041,610 | 800 | 77.3149 | 1,461,609,692 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,130,040,810 | 0 | 77.3148 | 1,461,609,692 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,130,040,810 | 0 | 77.3148 | 1,461,609,692 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,130,040,810 | 65,800 | 77.3148 | 1,461,609,692 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,129,975,010 | 0 | 77.3103 | 1,461,609,692 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,129,975,010 | 12,000 | 77.3103 | 1,461,609,692 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,129,963,010 | 15,000 | 77.3095 | 1,461,609,692 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,129,948,010 | -10,000 | 77.3085 | 1,461,609,692 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,129,958,010 | 0 | 77.3091 | 1,461,609,692 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,129,958,010 | 10,000 | 77.3091 | 1,461,609,692 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,129,948,010 | 0 | 77.3085 | 1,461,609,692 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,129,948,010 | -6,000 | 77.3085 | 1,461,609,692 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,129,954,010 | -160,000 | 77.3089 | 1,461,609,692 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,130,114,010 | 3,200 | 77.3198 | 1,461,609,692 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,130,110,810 | 0 | 77.3196 | 1,461,609,692 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,130,110,810 | 0 | 77.3196 | 1,461,609,692 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,130,110,810 | 1,000 | 77.3196 | 1,461,609,692 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,130,109,810 | 20,000 | 77.3195 | 1,461,609,692 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,130,089,810 | 0 | 77.3182 | 1,461,609,692 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,130,089,810 | 0 | 77.3182 | 1,461,609,692 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,130,089,810 | -15,000 | 77.3182 | 1,461,609,692 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,130,104,810 | 0 | 77.3192 | 1,461,609,692 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,130,104,810 | 0 | 77.3192 | 1,461,609,692 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,130,104,810 | -5,000 | 77.3192 | 1,461,609,692 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,130,109,810 | 0 | 77.3195 | 1,461,609,692 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,130,109,810 | 0 | 77.3195 | 1,461,609,692 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,130,109,810 | 0 | 77.3195 | 1,461,609,692 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,130,109,810 | -10,000 | 77.3195 | 1,461,609,692 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,130,119,810 | 0 | 77.3202 | 1,461,609,692 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,130,119,810 | -22,600 | 77.3202 | 1,461,609,692 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,130,142,410 | 0 | 77.3218 | 1,461,609,692 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,130,142,410 | -307,600 | 77.3218 | 1,461,609,692 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,130,450,010 | -20,000 | 77.3428 | 1,461,609,692 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,130,470,010 | -35,000 | 77.3442 | 1,461,609,692 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,130,505,010 | -106,000 | 77.3466 | 1,461,609,692 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,130,611,010 | 0 | 77.3538 | 1,461,609,692 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,130,611,010 | 0 | 77.3538 | 1,461,609,692 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,130,611,010 | 40,000 | 77.3538 | 1,461,609,692 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,130,571,010 | 0 | 77.3511 | 1,461,609,692 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,130,571,010 | 0 | 77.3511 | 1,461,609,692 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,130,571,010 | 0 | 77.3511 | 1,461,609,692 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,130,571,010 | 0 | 77.3511 | 1,461,609,692 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,130,571,010 | -25,000 | 77.3511 | 1,461,609,692 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,130,596,010 | -50,000 | 77.3528 | 1,461,609,692 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,130,646,010 | -5,000 | 77.3562 | 1,461,609,692 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,130,651,010 | 0 | 77.3566 | 1,461,609,692 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,130,651,010 | 0 | 77.3566 | 1,461,609,692 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,130,651,010 | 0 | 77.3566 | 1,461,609,692 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,130,651,010 | 0 | 77.3566 | 1,461,609,692 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,130,651,010 | 40,000 | 77.3566 | 1,461,609,692 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,130,611,010 | 0 | 77.3538 | 1,461,609,692 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,130,611,010 | 10,000 | 77.3538 | 1,461,609,692 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,130,601,010 | 5,000 | 77.3531 | 1,461,609,692 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,130,596,010 | 0 | 77.3528 | 1,461,609,692 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,130,596,010 | -5,000 | 77.3528 | 1,461,609,692 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,130,601,010 | 10,000 | 77.3531 | 1,461,609,692 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,130,591,010 | 400 | 77.3525 | 1,461,609,692 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,130,590,610 | 10,000 | 77.3524 | 1,461,609,692 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,130,580,610 | -5,000 | 77.3517 | 1,461,609,692 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,130,585,610 | 30,000 | 77.3521 | 1,461,609,692 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,130,555,610 | 0 | 77.3500 | 1,461,609,692 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,130,555,610 | 0 | 77.3500 | 1,461,609,692 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,130,555,610 | 0 | 77.3500 | 1,461,609,692 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,130,555,610 | 5,000 | 77.3500 | 1,461,609,692 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,130,550,610 | -15,000 | 77.3497 | 1,461,609,692 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,130,565,610 | 370,000 | 77.3507 | 1,461,609,692 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,130,195,610 | 0 | 77.3254 | 1,461,609,692 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,130,195,610 | 20,000 | 77.3254 | 1,461,609,692 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,130,175,610 | 800 | 77.3240 | 1,461,609,692 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,130,174,810 | -20,000 | 77.3240 | 1,461,609,692 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,130,194,810 | 0 | 77.3254 | 1,461,609,692 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,130,194,810 | 23,200 | 77.3254 | 1,461,609,692 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,130,171,610 | 0 | 77.3238 | 1,461,609,692 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,130,171,610 | 0 | 77.3238 | 1,461,609,692 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,130,171,610 | -14,600 | 77.3238 | 1,461,609,692 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,130,186,210 | 1,675 | 77.3248 | 1,461,609,692 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,130,184,535 | 5,000 | 77.3246 | 1,461,609,692 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,130,179,535 | -10,000 | 77.3243 | 1,461,609,692 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,130,189,535 | 15,000 | 77.3250 | 1,461,609,692 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,130,174,535 | 10,000 | 77.3240 | 1,461,609,692 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,130,164,535 | 0 | 77.3233 | 1,461,609,692 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,130,164,535 | 5,000 | 77.3233 | 1,461,609,692 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,130,159,535 | 0 | 77.3229 | 1,461,609,692 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,130,159,535 | -5,074 | 77.3229 | 1,461,609,692 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,130,164,609 | -65,000 | 77.3233 | 1,461,609,692 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,130,229,609 | 0 | 77.3277 | 1,461,609,692 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,130,229,609 | 30,000 | 77.3277 | 1,461,609,692 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,130,199,609 | 27,021 | 77.3257 | 1,461,609,692 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,130,172,588 | -92,022 | 77.3238 | 1,461,609,692 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,130,264,610 | 5,010 | 77.3301 | 1,461,609,692 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,130,259,600 | -190,000 | 77.3298 | 1,461,609,692 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,130,449,600 | 47,981 | 77.3428 | 1,461,609,692 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,130,401,619 | 20,093 | 77.3395 | 1,461,609,692 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,130,381,526 | -21,071 | 77.3381 | 1,461,609,692 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,130,402,597 | 20,000 | 77.3396 | 1,461,609,692 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,130,382,597 | 0 | 77.3382 | 1,461,609,692 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,130,382,597 | 5,000 | 77.3382 | 1,461,609,692 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,130,377,597 | 62 | 77.3379 | 1,461,609,692 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,130,377,535 | -147,666 | 77.3379 | 1,461,609,692 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,130,525,201 | 1,600 | 77.3480 | 1,461,609,692 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,130,523,601 | 29,636 | 77.3478 | 1,461,609,692 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,130,493,965 | -11,200 | 77.3458 | 1,461,609,692 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,130,505,165 | 5,584,000 | 77.3466 | 1,461,609,692 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,124,921,165 | -29,800 | 76.9645 | 1,461,609,692 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,124,950,965 | 20,000 | 76.9666 | 1,461,609,692 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,124,930,965 | 15,000 | 76.9652 | 1,461,609,692 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,124,915,965 | -10,000 | 76.9642 | 1,461,609,692 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,124,925,965 | 16,740,000 | 76.9649 | 1,461,609,692 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,108,185,965 | 40,020,000 | 75.8196 | 1,461,609,692 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,068,165,965 | 40,000,000 | 73.0815 | 1,461,609,692 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,028,165,965 | 6,000 | 70.3448 | 1,461,609,692 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,028,159,965 | 10,000 | 70.3444 | 1,461,609,692 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,028,149,965 | 40,007,000 | 70.3437 | 1,461,609,692 | 2018-09-27 |
| 1731 | 2018-09-27 | 988,142,965 | 5,000 | 67.6065 | 1,461,609,692 | 2018-09-27 |
| 1732 | 2018-09-26 | 988,137,965 | -5,000 | 74.5838 | 1,324,869,692 | 2018-08-31 |
| 1733 | 2018-09-24 | 988,142,965 | 0 | 74.5842 | 1,324,869,692 | 2018-08-31 |
| 1734 | 2018-09-21 | 988,142,965 | 0 | 74.5842 | 1,324,869,692 | 2018-08-31 |
| 1735 | 2018-09-20 | 988,142,965 | 90,000 | 74.5842 | 1,324,869,692 | 2018-08-31 |
| 1736 | 2018-09-19 | 988,052,965 | 20,000 | 74.5774 | 1,324,869,692 | 2018-08-31 |
| 1737 | 2018-09-18 | 988,032,965 | 5,000 | 74.5759 | 1,324,869,692 | 2018-08-31 |
| 1738 | 2018-09-17 | 988,027,965 | 0 | 74.5755 | 1,324,869,692 | 2018-08-31 |
| 1739 | 2018-09-14 | 988,027,965 | -5,000 | 74.5755 | 1,324,869,692 | 2018-08-31 |
| 1740 | 2018-09-13 | 988,032,965 | -20,000 | 74.5759 | 1,324,869,692 | 2018-08-31 |
| 1741 | 2018-09-12 | 988,052,965 | 5,000 | 74.5774 | 1,324,869,692 | 2018-08-31 |
| 1742 | 2018-09-11 | 988,047,965 | 0 | 74.5770 | 1,324,869,692 | 2018-08-31 |
| 1743 | 2018-09-10 | 988,047,965 | 0 | 74.5770 | 1,324,869,692 | 2018-08-31 |
| 1744 | 2018-09-07 | 988,047,965 | 35,000 | 74.5770 | 1,324,869,692 | 2018-08-31 |
| 1745 | 2018-09-06 | 988,012,965 | -146,000 | 74.5744 | 1,324,869,692 | 2018-08-31 |
| 1746 | 2018-09-05 | 988,158,965 | 20,000 | 74.5854 | 1,324,869,692 | 2018-08-31 |
| 1747 | 2018-09-04 | 988,138,965 | 3,200 | 74.5839 | 1,324,869,692 | 2018-08-31 |
| 1748 | 2018-09-03 | 988,135,765 | 11,400 | 74.5836 | 1,324,869,692 | 2018-08-31 |
| 1749 | 2018-08-31 | 988,124,365 | -5,000 | 74.5828 | 1,324,869,692 | 2018-08-31 |
| 1750 | 2018-08-30 | 988,129,365 | -10,600 | 74.5831 | 1,324,869,692 | 2018-07-31 |
| 1751 | 2018-08-29 | 988,139,965 | 4,000 | 74.5839 | 1,324,869,692 | 2018-07-31 |
| 1752 | 2018-08-28 | 988,135,965 | 4,400 | 74.5836 | 1,324,869,692 | 2018-07-31 |
| 1753 | 2018-08-27 | 988,131,565 | -26,800 | 74.5833 | 1,324,869,692 | 2018-07-31 |
| 1754 | 2018-08-24 | 988,158,365 | -7,800 | 74.5853 | 1,324,869,692 | 2018-07-31 |
| 1755 | 2018-08-23 | 988,166,165 | 5,000 | 74.5859 | 1,324,869,692 | 2018-07-31 |
| 1756 | 2018-08-22 | 988,161,165 | 185,800 | 74.5855 | 1,324,869,692 | 2018-07-31 |
| 1757 | 2018-08-21 | 987,975,365 | -250,000 | 74.5715 | 1,324,869,692 | 2018-07-31 |
| 1758 | 2018-08-20 | 988,225,365 | 20,000 | 74.5904 | 1,324,869,692 | 2018-07-31 |
| 1759 | 2018-08-17 | 988,205,365 | -40,000 | 74.5889 | 1,324,869,692 | 2018-07-31 |
| 1760 | 2018-08-16 | 988,245,365 | -20,000 | 74.5919 | 1,324,869,692 | 2018-07-31 |
| 1761 | 2018-08-15 | 988,265,365 | -75,000 | 74.5934 | 1,324,869,692 | 2018-07-31 |
| 1762 | 2018-08-14 | 988,340,365 | -75,000 | 74.5991 | 1,324,869,692 | 2018-07-31 |
| 1763 | 2018-08-13 | 988,415,365 | -227,200 | 74.6047 | 1,324,869,692 | 2018-07-31 |
| 1764 | 2018-08-10 | 988,642,565 | -210,000 | 74.6219 | 1,324,869,692 | 2018-07-31 |
| 1765 | 2018-08-09 | 988,852,565 | -416,000 | 74.6377 | 1,324,869,692 | 2018-07-31 |
| 1766 | 2018-08-08 | 989,268,565 | -60,000 | 74.6691 | 1,324,869,692 | 2018-07-31 |
| 1767 | 2018-08-07 | 989,328,565 | -295,000 | 74.6737 | 1,324,869,692 | 2018-07-31 |
| 1768 | 2018-08-06 | 989,623,565 | -5,000 | 74.6959 | 1,324,869,692 | 2018-07-31 |
| 1769 | 2018-08-03 | 989,628,565 | -33,200 | 74.6963 | 1,324,869,692 | 2018-07-31 |
| 1770 | 2018-08-02 | 989,661,765 | -225,000 | 74.6988 | 1,324,869,692 | 2018-07-31 |
| 1771 | 2018-08-01 | 989,886,765 | -180,000 | 74.7158 | 1,324,869,692 | 2018-07-31 |
| 1772 | 2018-07-31 | 990,066,765 | -52,800 | 74.7294 | 1,324,869,692 | 2018-07-31 |
| 1773 | 2018-07-30 | 990,119,565 | -69,645 | 74.7334 | 1,324,869,692 | 2018-06-30 |
| 1774 | 2018-07-27 | 990,189,210 | -262,596 | 74.7386 | 1,324,869,692 | 2018-06-30 |
| 1775 | 2018-07-26 | 990,451,806 | -130,000 | 74.7584 | 1,324,869,692 | 2018-06-30 |
| 1776 | 2018-07-25 | 990,581,806 | 200,000 | 74.7682 | 1,324,869,692 | 2018-06-30 |
| 1777 | 2018-07-24 | 990,381,806 | -115,000 | 74.7531 | 1,324,869,692 | 2018-06-30 |
| 1778 | 2018-07-23 | 990,496,806 | -109,600 | 74.7618 | 1,324,869,692 | 2018-06-30 |
| 1779 | 2018-07-20 | 990,606,406 | -85,000 | 74.7701 | 1,324,869,692 | 2018-06-30 |
| 1780 | 2018-07-19 | 990,691,406 | -40,000 | 74.7765 | 1,324,869,692 | 2018-06-30 |
| 1781 | 2018-07-18 | 990,731,406 | -30,000 | 74.7795 | 1,324,869,692 | 2018-06-30 |
| 1782 | 2018-07-17 | 990,761,406 | -99,400 | 74.7818 | 1,324,869,692 | 2018-06-30 |
| 1783 | 2018-07-16 | 990,860,806 | 115,796 | 74.7893 | 1,324,869,692 | 2018-06-30 |
| 1784 | 2018-07-13 | 990,745,010 | -24,800 | 74.7806 | 1,324,869,692 | 2018-06-30 |
| 1785 | 2018-07-12 | 990,769,810 | -63,200 | 74.7824 | 1,324,869,692 | 2018-06-30 |
| 1786 | 2018-07-11 | 990,833,010 | 107,400 | 74.7872 | 1,324,869,692 | 2018-06-30 |
| 1787 | 2018-07-10 | 990,725,610 | 39,000 | 74.7791 | 1,324,869,692 | 2018-06-30 |
| 1788 | 2018-07-09 | 990,686,610 | 1,200 | 74.7762 | 1,324,869,692 | 2018-06-30 |
| 1789 | 2018-07-06 | 990,685,410 | 29,800 | 74.7761 | 1,324,869,692 | 2018-06-30 |
| 1790 | 2018-07-05 | 990,655,610 | 121,600 | 74.7738 | 1,324,869,692 | 2018-06-30 |
| 1791 | 2018-07-04 | 990,534,010 | 10,000 | 74.7646 | 1,324,869,692 | 2018-06-30 |
| 1792 | 2018-07-03 | 990,524,010 | 0 | 74.7639 | 1,324,869,692 | 2018-06-30 |
| 1793 | 2018-06-29 | 990,524,010 | 95,000 | 74.7639 | 1,324,869,692 | 2018-05-31 |
| 1794 | 2018-06-28 | 990,429,010 | 0 | 74.7567 | 1,324,869,692 | 2018-05-31 |
| 1795 | 2018-06-27 | 990,429,010 | 105,000 | 74.7567 | 1,324,869,692 | 2018-05-31 |
| 1796 | 2018-06-26 | 990,324,010 | 30,000 | 74.7488 | 1,324,869,692 | 2018-05-31 |
| 1797 | 2018-06-25 | 990,294,010 | 30,000 | 74.7465 | 1,324,869,692 | 2018-05-31 |
| 1798 | 2018-06-22 | 990,264,010 | 0 | 74.7443 | 1,324,869,692 | 2018-05-31 |
| 1799 | 2018-06-21 | 990,264,010 | 0 | 74.7443 | 1,324,869,692 | 2018-05-31 |
| 1800 | 2018-06-20 | 990,264,010 | -25,000 | 74.7443 | 1,324,869,692 | 2018-05-31 |
| 1801 | 2018-06-19 | 990,289,010 | -55,000 | 74.7461 | 1,324,869,692 | 2018-05-31 |
| 1802 | 2018-06-15 | 990,344,010 | 30,000 | 74.7503 | 1,324,869,692 | 2018-05-31 |
| 1803 | 2018-06-14 | 990,314,010 | 35,000 | 74.7480 | 1,324,869,692 | 2018-05-31 |
| 1804 | 2018-06-13 | 990,279,010 | 2,000 | 74.7454 | 1,324,869,692 | 2018-05-31 |
| 1805 | 2018-06-12 | 990,277,010 | -17,000 | 74.7452 | 1,324,869,692 | 2018-05-31 |
| 1806 | 2018-06-11 | 990,294,010 | 85,000 | 74.7465 | 1,324,869,692 | 2018-05-31 |
| 1807 | 2018-06-08 | 990,209,010 | -950,000 | 74.7401 | 1,324,869,692 | 2018-05-31 |
| 1808 | 2018-06-07 | 991,159,010 | -40,000 | 74.8118 | 1,324,869,692 | 2018-05-31 |
| 1809 | 2018-06-06 | 991,199,010 | -1,005,000 | 74.8148 | 1,324,869,692 | 2018-05-31 |
| 1810 | 2018-06-05 | 992,204,010 | -55,000 | 74.8907 | 1,324,869,692 | 2018-05-31 |
| 1811 | 2018-06-04 | 992,259,010 | -20,000 | 74.8948 | 1,324,869,692 | 2018-05-31 |
| 1812 | 2018-06-01 | 992,279,010 | -83,000 | 74.8963 | 1,324,869,692 | 2018-05-31 |
| 1813 | 2018-05-31 | 992,362,010 | -160,000 | 74.9026 | 1,324,869,692 | 2018-05-31 |
| 1814 | 2018-05-30 | 992,522,010 | -2,375,000 | 74.9147 | 1,324,869,692 | 2018-04-30 |
| 1815 | 2018-05-29 | 994,897,010 | -30,000 | 75.0940 | 1,324,869,692 | 2018-04-30 |
| 1816 | 2018-05-28 | 994,927,010 | -380,000 | 75.0962 | 1,324,869,692 | 2018-04-30 |
| 1817 | 2018-05-25 | 995,307,010 | -32,000 | 75.1249 | 1,324,869,692 | 2018-04-30 |
| 1818 | 2018-05-24 | 995,339,010 | -77,000 | 75.1273 | 1,324,869,692 | 2018-04-30 |
| 1819 | 2018-05-23 | 995,416,010 | -45,000 | 75.1331 | 1,324,869,692 | 2018-04-30 |
| 1820 | 2018-05-21 | 995,461,010 | -102,000 | 75.1365 | 1,324,869,692 | 2018-04-30 |
| 1821 | 2018-05-18 | 995,563,010 | 5,000 | 75.1442 | 1,324,869,692 | 2018-04-30 |
| 1822 | 2018-05-17 | 995,558,010 | 35,000 | 75.1438 | 1,324,869,692 | 2018-04-30 |
| 1823 | 2018-05-16 | 995,523,010 | -52,400 | 75.1412 | 1,324,869,692 | 2018-04-30 |
| 1824 | 2018-05-15 | 995,575,410 | -110,000 | 75.1452 | 1,324,869,692 | 2018-04-30 |
| 1825 | 2018-05-14 | 995,685,410 | -145,000 | 75.1535 | 1,324,869,692 | 2018-04-30 |
| 1826 | 2018-05-11 | 995,830,410 | 69,000 | 75.1644 | 1,324,869,692 | 2018-04-30 |
| 1827 | 2018-05-10 | 995,761,410 | -50,000 | 75.1592 | 1,324,869,692 | 2018-04-30 |
| 1828 | 2018-05-09 | 995,811,410 | 3,260,000 | 75.1630 | 1,324,869,692 | 2018-04-30 |
| 1829 | 2018-05-08 | 992,551,410 | -2,800 | 74.9169 | 1,324,869,692 | 2018-04-30 |
| 1830 | 2018-05-07 | 992,554,210 | -50,000 | 74.9171 | 1,324,869,692 | 2018-04-30 |
| 1831 | 2018-05-04 | 992,604,210 | 124,000 | 74.9209 | 1,324,869,692 | 2018-04-30 |
| 1832 | 2018-05-03 | 992,480,210 | 40,000 | 74.9115 | 1,324,869,692 | 2018-04-30 |
| 1833 | 2018-05-02 | 992,440,210 | 5,000 | 74.9085 | 1,324,869,692 | 2018-04-30 |
| 1834 | 2018-04-30 | 992,435,210 | 0 | 74.9081 | 1,324,869,692 | 2018-04-30 |
| 1835 | 2018-04-27 | 992,435,210 | 20,000 | 74.9081 | 1,324,869,692 | 2018-04-18 |
| 1836 | 2018-04-26 | 992,415,210 | 42,800 | 74.9066 | 1,324,869,692 | 2018-04-18 |
| 1837 | 2018-04-25 | 992,372,410 | 10,800 | 74.9034 | 1,324,869,692 | 2018-04-18 |
| 1838 | 2018-04-24 | 992,361,610 | 10,000 | 74.9026 | 1,324,869,692 | 2018-04-18 |
| 1839 | 2018-04-23 | 992,351,610 | 0 | 74.9018 | 1,324,869,692 | 2018-04-18 |
| 1840 | 2018-04-20 | 992,351,610 | 435,022,800 | 74.9018 | 1,324,869,692 | 2018-04-18 |
| 1841 | 2018-04-19 | 557,328,810 | 6,425,000 | 42.0667 | 1,324,869,692 | 2018-04-18 |
| 1842 | 2018-04-18 | 550,903,810 | -63,600 | 41.5817 | 1,324,869,692 | 2018-04-18 |
| 1843 | 2018-04-17 | 550,967,410 | 0 | 80.5839 | 683,719,250 | 2018-03-31 |
| 1844 | 2018-04-16 | 550,967,410 | 20,000 | 80.5839 | 683,719,250 | 2018-03-31 |
| 1845 | 2018-04-13 | 550,947,410 | -125,000 | 80.5809 | 683,719,250 | 2018-03-31 |
| 1846 | 2018-04-12 | 551,072,410 | 165,000 | 80.5992 | 683,719,250 | 2018-03-31 |
| 1847 | 2018-04-11 | 550,907,410 | -75,000 | 80.5751 | 683,719,250 | 2018-03-31 |
| 1848 | 2018-04-10 | 550,982,410 | 473,200 | 80.5861 | 683,719,250 | 2018-03-31 |
| 1849 | 2018-04-09 | 550,509,210 | -100,000 | 80.5169 | 683,719,250 | 2018-03-31 |
| 1850 | 2018-04-06 | 550,609,210 | -945,000 | 80.5315 | 683,719,250 | 2018-03-31 |
| 1851 | 2018-04-04 | 551,554,210 | -465,000 | 80.6697 | 683,719,250 | 2018-03-31 |
| 1852 | 2018-04-03 | 552,019,210 | -105,000 | 80.7377 | 683,719,250 | 2018-03-31 |
| 1853 | 2018-03-29 | 552,124,210 | -105,800 | 80.7531 | 683,719,250 | 2018-02-28 |
| 1854 | 2018-03-28 | 552,230,010 | -329,200 | 80.7685 | 683,719,250 | 2018-02-28 |
| 1855 | 2018-03-27 | 552,559,210 | -197,000 | 80.8167 | 683,719,250 | 2018-02-28 |
| 1856 | 2018-03-26 | 552,756,210 | -111,000 | 80.8455 | 683,719,250 | 2018-02-28 |
| 1857 | 2018-03-23 | 552,867,210 | -64,600 | 80.8617 | 683,719,250 | 2018-02-28 |
| 1858 | 2018-03-22 | 552,931,810 | -18,000 | 80.8712 | 683,719,250 | 2018-02-28 |
| 1859 | 2018-03-21 | 552,949,810 | 90,000 | 80.8738 | 683,719,250 | 2018-02-28 |
| 1860 | 2018-03-20 | 552,859,810 | -82,000 | 80.8606 | 683,719,250 | 2018-02-28 |
| 1861 | 2018-03-19 | 552,941,810 | -178,000 | 80.8726 | 683,719,250 | 2018-02-28 |
| 1862 | 2018-03-16 | 553,119,810 | -230,000 | 80.8987 | 683,719,250 | 2018-02-28 |
| 1863 | 2018-03-15 | 553,349,810 | 56,200 | 80.9323 | 683,719,250 | 2018-02-28 |
| 1864 | 2018-03-14 | 553,293,610 | 100,000 | 80.9241 | 683,719,250 | 2018-02-28 |
| 1865 | 2018-03-13 | 553,193,610 | -65,000 | 80.9095 | 683,719,250 | 2018-02-28 |
| 1866 | 2018-03-12 | 553,258,610 | -50,000 | 80.9190 | 683,719,250 | 2018-02-28 |
| 1867 | 2018-03-09 | 553,308,610 | -180,000 | 80.9263 | 683,719,250 | 2018-02-28 |
| 1868 | 2018-03-08 | 553,488,610 | -90,000 | 80.9526 | 683,719,250 | 2018-02-28 |
| 1869 | 2018-03-07 | 553,578,610 | -200,000 | 80.9658 | 683,719,250 | 2018-02-28 |
| 1870 | 2018-03-06 | 553,778,610 | -205,200 | 80.9950 | 683,719,250 | 2018-02-28 |
| 1871 | 2018-03-05 | 553,983,810 | -260,000 | 81.0250 | 683,719,250 | 2018-02-28 |
| 1872 | 2018-03-02 | 554,243,810 | -787,800 | 81.0631 | 683,719,250 | 2018-02-28 |
| 1873 | 2018-03-01 | 555,031,610 | -190,000 | 81.1783 | 683,719,250 | 2018-02-28 |
| 1874 | 2018-02-28 | 555,221,610 | -142,600 | 81.2061 | 683,719,250 | 2018-02-28 |
| 1875 | 2018-02-27 | 555,364,210 | -360,000 | 81.2269 | 683,719,250 | 2018-01-31 |
| 1876 | 2018-02-26 | 555,724,210 | -230,200 | 81.2796 | 683,719,250 | 2018-01-31 |
| 1877 | 2018-02-23 | 555,954,410 | -330,000 | 81.3133 | 683,719,250 | 2018-01-31 |
| 1878 | 2018-02-22 | 556,284,410 | -375,000 | 81.3615 | 683,719,250 | 2018-01-31 |
| 1879 | 2018-02-21 | 556,659,410 | -415,800 | 81.4164 | 683,719,250 | 2018-01-31 |
| 1880 | 2018-02-20 | 557,075,210 | -280,000 | 81.4772 | 683,719,250 | 2018-01-31 |
| 1881 | 2018-02-15 | 557,355,210 | 0 | 81.5181 | 683,719,250 | 2018-01-31 |
| 1882 | 2018-02-14 | 557,355,210 | -215,000 | 81.5181 | 683,719,250 | 2018-01-31 |
| 1883 | 2018-02-13 | 557,570,210 | 215,400 | 81.5496 | 683,719,250 | 2018-01-31 |
| 1884 | 2018-02-12 | 557,354,810 | -275,000 | 81.5181 | 683,719,250 | 2018-01-31 |
| 1885 | 2018-02-09 | 557,629,810 | 220,000 | 81.5583 | 683,719,250 | 2018-01-31 |
| 1886 | 2018-02-08 | 557,409,810 | -159,000 | 81.5261 | 683,719,250 | 2018-01-31 |
| 1887 | 2018-02-07 | 557,568,810 | -105,000 | 81.5494 | 683,719,250 | 2018-01-31 |
| 1888 | 2018-02-06 | 557,673,810 | -365,000 | 81.5647 | 683,719,250 | 2018-01-31 |
| 1889 | 2018-02-05 | 558,038,810 | -360,000 | 81.6181 | 683,719,250 | 2018-01-31 |
| 1890 | 2018-02-02 | 558,398,810 | -400,000 | 81.6708 | 683,719,250 | 2018-01-31 |
| 1891 | 2018-02-01 | 558,798,810 | -45,000 | 81.7293 | 683,719,250 | 2018-01-31 |
| 1892 | 2018-01-31 | 558,843,810 | -97,200 | 81.7359 | 683,719,250 | 2018-01-31 |
| 1893 | 2018-01-30 | 558,941,010 | -165,000 | 81.7501 | 683,719,250 | 2017-12-31 |
| 1894 | 2018-01-29 | 559,106,010 | -31,600 | 81.7742 | 683,719,250 | 2017-12-31 |
| 1895 | 2018-01-26 | 559,137,610 | -195,000 | 81.7788 | 683,719,250 | 2017-12-31 |
| 1896 | 2018-01-25 | 559,332,610 | -563,400 | 81.8074 | 683,719,250 | 2017-12-31 |
| 1897 | 2018-01-24 | 559,896,010 | -78,800 | 81.8898 | 683,719,250 | 2017-12-31 |
| 1898 | 2018-01-23 | 559,974,810 | -91,000 | 81.9013 | 683,719,250 | 2017-12-31 |
| 1899 | 2018-01-22 | 560,065,810 | -272,000 | 81.9146 | 683,719,250 | 2017-12-31 |
| 1900 | 2018-01-19 | 560,337,810 | 379,000 | 81.9544 | 683,719,250 | 2017-12-31 |
| 1901 | 2018-01-18 | 559,958,810 | -305,000 | 81.8989 | 683,719,250 | 2017-12-31 |
| 1902 | 2018-01-17 | 560,263,810 | -343,800 | 81.9435 | 683,719,250 | 2017-12-31 |
| 1903 | 2018-01-16 | 560,607,610 | -110,000 | 81.9938 | 683,719,250 | 2017-12-31 |
| 1904 | 2018-01-15 | 560,717,610 | -215,000 | 82.0099 | 683,719,250 | 2017-12-31 |
| 1905 | 2018-01-12 | 560,932,610 | -323,800 | 82.0414 | 683,719,250 | 2017-12-31 |
| 1906 | 2018-01-11 | 561,256,410 | -45,198 | 82.0887 | 683,719,250 | 2017-12-31 |
| 1907 | 2018-01-10 | 561,301,608 | 155,400 | 82.0953 | 683,719,250 | 2017-12-31 |
| 1908 | 2018-01-09 | 561,146,208 | -240,000 | 82.0726 | 683,719,250 | 2017-12-31 |
| 1909 | 2018-01-08 | 561,386,208 | -25,000 | 82.1077 | 683,719,250 | 2017-12-31 |
| 1910 | 2018-01-05 | 561,411,208 | -372,000 | 82.1114 | 683,719,250 | 2017-12-31 |
| 1911 | 2018-01-04 | 561,783,208 | -250,200 | 82.1658 | 683,719,250 | 2017-12-31 |
| 1912 | 2018-01-03 | 562,033,408 | -395,000 | 82.2024 | 683,719,250 | 2017-12-31 |
| 1913 | 2018-01-02 | 562,428,408 | -355,000 | 82.2601 | 683,719,250 | 2017-12-31 |
| 1914 | 2017-12-29 | 562,783,408 | -89,998 | 82.3121 | 683,719,250 | 2017-11-30 |
| 1915 | 2017-12-28 | 562,873,406 | 306,000 | 82.3252 | 683,719,250 | 2017-11-30 |
| 1916 | 2017-12-27 | 562,567,406 | -384,600 | 82.2805 | 683,719,250 | 2017-11-30 |
| 1917 | 2017-12-22 | 562,952,006 | 50,000 | 82.3367 | 683,719,250 | 2017-11-30 |
| 1918 | 2017-12-21 | 562,902,006 | -270,000 | 82.3294 | 683,719,250 | 2017-11-30 |
| 1919 | 2017-12-20 | 563,172,006 | -422,969 | 82.3689 | 683,719,250 | 2017-11-30 |
| 1920 | 2017-12-19 | 563,594,975 | -225,000 | 82.4308 | 683,719,250 | 2017-11-30 |
| 1921 | 2017-12-18 | 563,819,975 | -522,385 | 82.4637 | 683,719,250 | 2017-11-30 |
| 1922 | 2017-12-15 | 564,342,360 | -756,450 | 82.5401 | 683,719,250 | 2017-11-30 |
| 1923 | 2017-12-14 | 565,098,810 | 130,000 | 82.6507 | 683,719,250 | 2017-11-30 |
| 1924 | 2017-12-13 | 564,968,810 | -51,800 | 82.6317 | 683,719,250 | 2017-11-30 |
| 1925 | 2017-12-12 | 565,020,610 | -190,000 | 82.6393 | 683,719,250 | 2017-11-30 |
| 1926 | 2017-12-11 | 565,210,610 | -303,000 | 82.6671 | 683,719,250 | 2017-11-30 |
| 1927 | 2017-12-08 | 565,513,610 | 90,000 | 82.7114 | 683,719,250 | 2017-11-30 |
| 1928 | 2017-12-07 | 565,423,610 | 70,000 | 82.6982 | 683,719,250 | 2017-11-30 |
| 1929 | 2017-12-06 | 565,353,610 | -268,400 | 82.6880 | 683,719,250 | 2017-11-30 |
| 1930 | 2017-12-05 | 565,622,010 | -72,000 | 82.7272 | 683,719,250 | 2017-11-30 |
| 1931 | 2017-12-04 | 565,694,010 | -170,000 | 82.7378 | 683,719,250 | 2017-11-30 |
| 1932 | 2017-12-01 | 565,864,010 | -274,600 | 82.7626 | 683,719,250 | 2017-11-30 |
| 1933 | 2017-11-30 | 566,138,610 | -320,000 | 82.8028 | 683,719,250 | 2017-11-30 |
| 1934 | 2017-11-29 | 566,458,610 | -59,000 | 82.8496 | 683,719,250 | 2017-10-31 |
| 1935 | 2017-11-28 | 566,517,610 | 14,400 | 82.8582 | 683,719,250 | 2017-10-31 |
| 1936 | 2017-11-27 | 566,503,210 | -150,000 | 82.8561 | 683,719,250 | 2017-10-31 |
| 1937 | 2017-11-24 | 566,653,210 | -444,400 | 82.8781 | 683,719,250 | 2017-10-31 |
| 1938 | 2017-11-23 | 567,097,610 | -347,000 | 82.9431 | 683,719,250 | 2017-10-31 |
| 1939 | 2017-11-22 | 567,444,610 | -236,000 | 82.9938 | 683,719,250 | 2017-10-31 |
| 1940 | 2017-11-21 | 567,680,610 | -480,000 | 83.0283 | 683,719,250 | 2017-10-31 |
| 1941 | 2017-11-20 | 568,160,610 | -163,000 | 83.0985 | 683,719,250 | 2017-10-31 |
| 1942 | 2017-11-17 | 568,323,610 | 140,000 | 83.1224 | 683,719,250 | 2017-10-31 |
| 1943 | 2017-11-16 | 568,183,610 | -83,000 | 83.1019 | 683,719,250 | 2017-10-31 |
| 1944 | 2017-11-15 | 568,266,610 | -135,200 | 83.1140 | 683,719,250 | 2017-10-31 |
| 1945 | 2017-11-14 | 568,401,810 | -46,600 | 83.1338 | 683,719,250 | 2017-10-31 |
| 1946 | 2017-11-13 | 568,448,410 | -253,800 | 83.1406 | 683,719,250 | 2017-10-31 |
| 1947 | 2017-11-10 | 568,702,210 | 81,200 | 83.1777 | 683,719,250 | 2017-10-31 |
| 1948 | 2017-11-09 | 568,621,010 | -98,800 | 83.1659 | 683,719,250 | 2017-10-31 |
| 1949 | 2017-11-08 | 568,719,810 | -332,600 | 83.1803 | 683,719,250 | 2017-10-31 |
| 1950 | 2017-11-07 | 569,052,410 | -135,000 | 83.2290 | 683,719,250 | 2017-10-31 |
| 1951 | 2017-11-06 | 569,187,410 | -108,400 | 83.2487 | 683,719,250 | 2017-10-31 |
| 1952 | 2017-11-03 | 569,295,810 | 115,000 | 83.2646 | 683,719,250 | 2017-10-31 |
| 1953 | 2017-11-02 | 569,180,810 | -65,200 | 83.2477 | 683,719,250 | 2017-10-31 |
| 1954 | 2017-11-01 | 569,246,010 | 235,000 | 83.2573 | 683,719,250 | 2017-10-31 |
| 1955 | 2017-10-31 | 569,011,010 | 165,000 | 83.2229 | 683,719,250 | 2017-10-31 |
| 1956 | 2017-10-30 | 568,846,010 | -25,000 | 83.1988 | 683,719,250 | 2017-09-30 |
| 1957 | 2017-10-27 | 568,871,010 | -13,000 | 83.2024 | 683,719,250 | 2017-09-30 |
| 1958 | 2017-10-26 | 568,884,010 | -119,600 | 83.2043 | 683,719,250 | 2017-09-30 |
| 1959 | 2017-10-25 | 569,003,610 | -25,000 | 83.2218 | 683,719,250 | 2017-09-30 |
| 1960 | 2017-10-24 | 569,028,610 | -287,600 | 83.2255 | 683,719,250 | 2017-09-30 |
| 1961 | 2017-10-23 | 569,316,210 | 395,000 | 83.2675 | 683,719,250 | 2017-09-30 |
| 1962 | 2017-10-20 | 568,921,210 | 45,000 | 83.2098 | 683,719,250 | 2017-09-30 |
| 1963 | 2017-10-19 | 568,876,210 | -81,000 | 83.2032 | 683,719,250 | 2017-09-30 |
| 1964 | 2017-10-18 | 568,957,210 | -88,800 | 83.2150 | 683,719,250 | 2017-09-30 |
| 1965 | 2017-10-17 | 569,046,010 | -165,000 | 83.2280 | 683,719,250 | 2017-09-30 |
| 1966 | 2017-10-16 | 569,211,010 | -107,200 | 83.2522 | 683,719,250 | 2017-09-30 |
| 1967 | 2017-10-13 | 569,318,210 | -266,000 | 83.2678 | 683,719,250 | 2017-09-30 |
| 1968 | 2017-10-12 | 569,584,210 | -165,000 | 83.3067 | 683,719,250 | 2017-09-30 |
| 1969 | 2017-10-11 | 569,749,210 | -195,000 | 83.3309 | 683,719,250 | 2017-09-30 |
| 1970 | 2017-10-10 | 569,944,210 | -56,800 | 83.3594 | 683,719,250 | 2017-09-30 |
| 1971 | 2017-10-09 | 570,001,010 | -110,000 | 83.3677 | 683,719,250 | 2017-09-30 |
| 1972 | 2017-10-06 | 570,111,010 | -41,200 | 83.3838 | 683,719,250 | 2017-09-30 |
| 1973 | 2017-10-04 | 570,152,210 | 218,200 | 83.3898 | 683,719,250 | 2017-09-30 |
| 1974 | 2017-10-03 | 569,934,010 | 95,120 | 83.3579 | 683,719,250 | 2017-09-30 |
| 1975 | 2017-09-29 | 569,838,890 | -85,000 | 83.3440 | 683,719,250 | 2017-08-31 |
| 1976 | 2017-09-28 | 569,923,890 | 10,000 | 83.3564 | 683,719,250 | 2017-08-31 |
| 1977 | 2017-09-27 | 569,913,890 | -202,600 | 83.3550 | 683,719,250 | 2017-08-31 |
| 1978 | 2017-09-26 | 570,116,490 | -300,000 | 83.3846 | 683,719,250 | 2017-08-31 |
| 1979 | 2017-09-25 | 570,416,490 | 6,831,200 | 83.4285 | 683,719,250 | 2017-08-31 |
| 1980 | 2017-09-22 | 563,585,290 | 205,400 | 82.4293 | 683,719,250 | 2017-08-31 |
| 1981 | 2017-09-21 | 563,379,890 | 306,600 | 82.3993 | 683,719,250 | 2017-08-31 |
| 1982 | 2017-09-20 | 563,073,290 | -131,600 | 82.3545 | 683,719,250 | 2017-08-31 |
| 1983 | 2017-09-19 | 563,204,890 | -175,200 | 82.3737 | 683,719,250 | 2017-08-31 |
| 1984 | 2017-09-18 | 563,380,090 | -1,095,000 | 82.3993 | 683,719,250 | 2017-08-31 |
| 1985 | 2017-09-15 | 564,475,090 | -82,000 | 82.5595 | 683,719,250 | 2017-08-31 |
| 1986 | 2017-09-14 | 564,557,090 | -154,200 | 82.5715 | 683,719,250 | 2017-08-31 |
| 1987 | 2017-09-13 | 564,711,290 | 279,800 | 82.5940 | 683,719,250 | 2017-08-31 |
| 1988 | 2017-09-12 | 564,431,490 | -667,800 | 82.5531 | 683,719,250 | 2017-08-31 |
| 1989 | 2017-09-11 | 565,099,290 | -240,000 | 82.6508 | 683,719,250 | 2017-08-31 |
| 1990 | 2017-09-08 | 565,339,290 | -550,800 | 82.6859 | 683,719,250 | 2017-08-31 |
| 1991 | 2017-09-07 | 565,890,090 | -11,000 | 82.7664 | 683,719,250 | 2017-08-31 |
| 1992 | 2017-09-06 | 565,901,090 | 132,400 | 82.7680 | 683,719,250 | 2017-08-31 |
| 1993 | 2017-09-05 | 565,768,690 | 65,800 | 82.7487 | 683,719,250 | 2017-08-31 |
| 1994 | 2017-09-04 | 565,702,890 | -239,000 | 82.7391 | 683,719,250 | 2017-08-31 |
| 1995 | 2017-09-01 | 565,941,890 | -177,600 | 82.7740 | 683,719,250 | 2017-08-31 |
| 1996 | 2017-08-31 | 566,119,490 | 132,000 | 82.8000 | 683,719,250 | 2017-08-31 |
| 1997 | 2017-08-30 | 565,987,490 | -296,000 | 82.7807 | 683,719,250 | 2017-07-31 |
| 1998 | 2017-08-29 | 566,283,490 | -239,800 | 82.8240 | 683,719,250 | 2017-07-31 |
| 1999 | 2017-08-28 | 566,523,290 | 76,814 | 82.8591 | 683,719,250 | 2017-07-31 |
| 2000 | 2017-08-25 | 566,446,476 | 155,000 | 82.8478 | 683,719,250 | 2017-07-31 |
| 2001 | 2017-08-24 | 566,291,476 | -486,000 | 82.8251 | 683,719,250 | 2017-07-31 |
| 2002 | 2017-08-23 | 566,777,476 | 0 | 82.8962 | 683,719,250 | 2017-07-31 |
| 2003 | 2017-08-22 | 566,777,476 | 3,142,000 | 82.8962 | 683,719,250 | 2017-07-31 |
| 2004 | 2017-08-21 | 563,635,476 | 34,800 | 82.4367 | 683,719,250 | 2017-07-31 |
| 2005 | 2017-08-18 | 563,600,676 | 275,700 | 82.4316 | 683,719,250 | 2017-07-31 |
| 2006 | 2017-08-17 | 563,324,976 | 165,800 | 82.3913 | 683,719,250 | 2017-07-31 |
| 2007 | 2017-08-16 | 563,159,176 | -285,000 | 82.3670 | 683,719,250 | 2017-07-31 |
| 2008 | 2017-08-15 | 563,444,176 | -487,000 | 82.4087 | 683,719,250 | 2017-07-31 |
| 2009 | 2017-08-14 | 563,931,176 | 195,000 | 82.4799 | 683,719,250 | 2017-07-31 |
| 2010 | 2017-08-11 | 563,736,176 | -170,000 | 82.4514 | 683,719,250 | 2017-07-31 |
| 2011 | 2017-08-10 | 563,906,176 | -154,600 | 82.4763 | 683,719,250 | 2017-07-31 |
| 2012 | 2017-08-09 | 564,060,776 | -186,600 | 82.4989 | 683,719,250 | 2017-07-31 |
| 2013 | 2017-08-08 | 564,247,376 | 433,400 | 82.5262 | 683,719,250 | 2017-07-31 |
| 2014 | 2017-08-07 | 563,813,976 | 78,000 | 82.4628 | 683,719,250 | 2017-07-31 |
| 2015 | 2017-08-04 | 563,735,976 | 61,000 | 82.4514 | 683,719,250 | 2017-07-31 |
| 2016 | 2017-08-03 | 563,674,976 | 520,800 | 82.4425 | 683,719,250 | 2017-07-31 |
| 2017 | 2017-08-02 | 563,154,176 | 713,000 | 82.3663 | 683,719,250 | 2017-07-31 |
| 2018 | 2017-08-01 | 562,441,176 | 58,800 | 82.2620 | 683,719,250 | 2017-07-31 |
| 2019 | 2017-07-31 | 562,382,376 | -1,700,000 | 82.2534 | 683,719,250 | 2017-07-31 |
| 2020 | 2017-07-28 | 564,082,376 | -251,000 | 82.5020 | 683,719,250 | 2017-06-30 |
| 2021 | 2017-07-27 | 564,333,376 | -2,689,200 | 82.5388 | 683,719,250 | 2017-06-30 |
| 2022 | 2017-07-26 | 567,022,576 | -375,000 | 82.9321 | 683,719,250 | 2017-06-30 |
| 2023 | 2017-07-25 | 567,397,576 | -14,600 | 82.9869 | 683,719,250 | 2017-06-30 |
| 2024 | 2017-07-24 | 567,412,176 | 680,000 | 82.9891 | 683,719,250 | 2017-06-30 |
| 2025 | 2017-07-21 | 566,732,176 | 881,000 | 82.8896 | 683,719,250 | 2017-06-30 |
| 2026 | 2017-07-20 | 565,851,176 | 20,000 | 82.7607 | 683,719,250 | 2017-06-30 |
| 2027 | 2017-07-19 | 565,831,176 | 430,000 | 82.7578 | 683,719,250 | 2017-06-30 |
| 2028 | 2017-07-18 | 565,401,176 | 272,600 | 82.6949 | 683,719,250 | 2017-06-30 |
| 2029 | 2017-07-17 | 565,128,576 | -6,800 | 82.6551 | 683,719,250 | 2017-06-30 |
| 2030 | 2017-07-14 | 565,135,376 | 388,400 | 82.6561 | 683,719,250 | 2017-06-30 |
| 2031 | 2017-07-13 | 564,746,976 | 555,000 | 82.5993 | 683,719,250 | 2017-06-30 |
| 2032 | 2017-07-12 | 564,191,976 | 788,000 | 82.5181 | 683,719,250 | 2017-06-30 |
| 2033 | 2017-07-11 | 563,403,976 | 760,400 | 82.4028 | 683,719,250 | 2017-06-30 |
| 2034 | 2017-07-10 | 562,643,576 | 563,600 | 82.2916 | 683,719,250 | 2017-06-30 |
| 2035 | 2017-07-07 | 562,079,976 | -227,800 | 82.2092 | 683,719,250 | 2017-06-30 |
| 2036 | 2017-07-06 | 562,307,776 | -326,400 | 82.2425 | 683,719,250 | 2017-06-30 |
| 2037 | 2017-07-05 | 562,634,176 | 1,477,200 | 82.2902 | 683,719,250 | 2017-06-30 |
| 2038 | 2017-07-04 | 561,156,976 | -433,800 | 82.0742 | 683,719,250 | 2017-06-30 |
| 2039 | 2017-07-03 | 561,590,776 | 201,000 | 82.1376 | 683,719,250 | 2017-06-30 |
| 2040 | 2017-06-30 | 561,389,776 | -41,000 | 82.1082 | 683,719,250 | 2017-06-30 |
| 2041 | 2017-06-29 | 561,430,776 | -681,200 | 82.1142 | 683,719,250 | 2017-06-14 |
| 2042 | 2017-06-28 | 562,111,976 | 884,200 | 82.2139 | 683,719,250 | 2017-06-14 |
| 2043 | 2017-06-27 | 561,227,776 | -99,800 | 82.0845 | 683,719,250 | 2017-06-14 |
| 2044 | 2017-06-26 | 561,327,576 | 1,090,200 | 82.0991 | 683,719,250 | 2017-06-14 |
| 2045 | 2017-06-23 | 560,237,376 | 241,400 | 81.9397 | 683,719,250 | 2017-06-14 |
| 2046 | 2017-06-22 | 559,995,976 | -205,800 | 81.9044 | 683,719,250 | 2017-06-14 |
| 2047 | 2017-06-21 | 560,201,776 | 636,200 | 81.9345 | 683,719,250 | 2017-06-14 |
| 2048 | 2017-06-20 | 559,565,576 | -111,800 | 81.8414 | 683,719,250 | 2017-06-14 |
| 2049 | 2017-06-19 | 559,677,376 | 970,000 | 81.8578 | 683,719,250 | 2017-06-14 |
| 2050 | 2017-06-16 | 558,707,376 | 208,400 | 81.7159 | 683,719,250 | 2017-06-14 |
| 2051 | 2017-06-15 | 558,498,976 | 358,200 | 81.6854 | 683,719,250 | 2017-06-14 |
| 2052 | 2017-06-14 | 558,140,776 | 0 | 81.6330 | 683,719,250 | 2017-06-14 |
| 2053 | 2017-06-13 | 558,140,776 | -1,215,600 | 83.3043 | 670,002,436 | 2017-05-31 |
| 2054 | 2017-06-12 | 559,356,376 | 340,000 | 83.4857 | 670,002,436 | 2017-05-31 |
| 2055 | 2017-06-09 | 559,016,376 | 200,000 | 83.4350 | 670,002,436 | 2017-05-31 |
| 2056 | 2017-06-08 | 558,816,376 | 1,049,800 | 83.4051 | 670,002,436 | 2017-05-31 |
| 2057 | 2017-06-07 | 557,766,576 | 422,600 | 83.2484 | 670,002,436 | 2017-05-31 |
| 2058 | 2017-06-06 | 557,343,976 | 1,876,400 | 83.1854 | 670,002,436 | 2017-05-31 |
| 2059 | 2017-06-05 | 555,467,576 | 718,000 | 82.9053 | 670,002,436 | 2017-05-31 |
| 2060 | 2017-06-02 | 554,749,576 | -187,000 | 82.7981 | 670,002,436 | 2017-05-31 |
| 2061 | 2017-06-01 | 554,936,576 | 47,000 | 82.8261 | 670,002,436 | 2017-05-31 |
| 2062 | 2017-05-31 | 554,889,576 | 1,856,600 | 82.8190 | 670,002,436 | 2017-05-31 |
| 2063 | 2017-05-29 | 553,032,976 | -913,000 | 82.5419 | 670,002,436 | 2017-04-30 |
| 2064 | 2017-05-26 | 553,945,976 | 625,000 | 82.6782 | 670,002,436 | 2017-04-30 |
| 2065 | 2017-05-25 | 553,320,976 | 88,600 | 82.5849 | 670,002,436 | 2017-04-30 |
| 2066 | 2017-05-24 | 553,232,376 | 572,200 | 82.5717 | 670,002,436 | 2017-04-30 |
| 2067 | 2017-05-23 | 552,660,176 | 67,400 | 82.4863 | 670,002,436 | 2017-04-30 |
| 2068 | 2017-05-22 | 552,592,776 | -56,000 | 82.4762 | 670,002,436 | 2017-04-30 |
| 2069 | 2017-05-19 | 552,648,776 | -143,000 | 82.4846 | 670,002,436 | 2017-04-30 |
| 2070 | 2017-05-18 | 552,791,776 | -155,000 | 82.5059 | 670,002,436 | 2017-04-30 |
| 2071 | 2017-05-17 | 552,946,776 | -312,200 | 82.5291 | 670,002,436 | 2017-04-30 |
| 2072 | 2017-05-16 | 553,258,976 | 197,000 | 82.5757 | 670,002,436 | 2017-04-30 |
| 2073 | 2017-05-15 | 553,061,976 | -113,800 | 82.5463 | 670,002,436 | 2017-04-30 |
| 2074 | 2017-05-12 | 553,175,776 | 62,600 | 82.5632 | 670,002,436 | 2017-04-30 |
| 2075 | 2017-05-11 | 553,113,176 | 323,800 | 82.5539 | 670,002,436 | 2017-04-30 |
| 2076 | 2017-05-10 | 552,789,376 | 4,582,400 | 82.5056 | 670,002,436 | 2017-04-30 |
| 2077 | 2017-05-09 | 548,206,976 | 186,000 | 81.8216 | 670,002,436 | 2017-04-30 |
| 2078 | 2017-05-08 | 548,020,976 | 296,000 | 81.7939 | 670,002,436 | 2017-04-30 |
| 2079 | 2017-05-05 | 547,724,976 | -325,200 | 81.7497 | 670,002,436 | 2017-04-30 |
| 2080 | 2017-05-04 | 548,050,176 | 1,197,800 | 81.7982 | 670,002,436 | 2017-04-30 |
| 2081 | 2017-05-02 | 546,852,376 | -607,400 | 81.6195 | 670,002,436 | 2017-04-30 |
| 2082 | 2017-04-28 | 547,459,776 | -130,400 | 81.7101 | 670,002,436 | 2017-03-31 |
| 2083 | 2017-04-27 | 547,590,176 | 269,000 | 81.7296 | 670,002,436 | 2017-03-31 |
| 2084 | 2017-04-26 | 547,321,176 | 10,905,800 | 81.6894 | 670,002,436 | 2017-03-31 |
| 2085 | 2017-04-25 | 536,415,376 | -90,200 | 80.0617 | 670,002,436 | 2017-03-31 |
| 2086 | 2017-04-24 | 536,505,576 | 100,000 | 80.0752 | 670,002,436 | 2017-03-31 |
| 2087 | 2017-04-21 | 536,405,576 | 150,200 | 80.0602 | 670,002,436 | 2017-03-31 |
| 2088 | 2017-04-20 | 536,255,376 | -12,133,400 | 80.0378 | 670,002,436 | 2017-03-31 |
| 2089 | 2017-04-19 | 548,388,776 | 1,298,600 | 81.8488 | 670,002,436 | 2017-03-31 |
| 2090 | 2017-04-18 | 547,090,176 | -3,118,200 | 81.6550 | 670,002,436 | 2017-03-31 |
| 2091 | 2017-04-13 | 550,208,376 | -68,800 | 82.1204 | 670,002,436 | 2017-03-31 |
| 2092 | 2017-04-12 | 550,277,176 | 129,600 | 82.1306 | 670,002,436 | 2017-03-31 |
| 2093 | 2017-04-11 | 550,147,576 | 327,200 | 82.1113 | 670,002,436 | 2017-03-31 |
| 2094 | 2017-04-10 | 549,820,376 | 1,026,800 | 82.0624 | 670,002,436 | 2017-03-31 |
| 2095 | 2017-04-07 | 548,793,576 | 2,257,200 | 81.9092 | 670,002,436 | 2017-03-31 |
| 2096 | 2017-04-06 | 546,536,376 | -107,200 | 81.5723 | 670,002,436 | 2017-03-31 |
| 2097 | 2017-04-05 | 546,643,576 | 873,200 | 81.5883 | 670,002,436 | 2017-03-31 |
| 2098 | 2017-04-03 | 545,770,376 | 3,422,800 | 81.4580 | 670,002,436 | 2017-03-31 |
| 2099 | 2017-03-31 | 542,347,576 | 781,600 | 80.9471 | 670,002,436 | 2017-03-31 |
| 2100 | 2017-03-30 | 541,565,976 | 4,399,400 | 80.8304 | 670,002,436 | 2017-03-28 |
| 2101 | 2017-03-29 | 537,166,576 | -12,910,147,927 | 80.1738 | 670,002,436 | 2017-03-28 |
| 2102 | 2017-03-28 | 13,447,314,503 | -13,480,000 | 2,007.0546 | 670,002,436 | 2017-03-28 |
| 2103 | 2017-03-27 | 13,460,794,503 | -18,320,000 | 80.3627 | 16,750,060,914 | 2017-02-28 |
| 2104 | 2017-03-24 | 13,479,114,503 | 6,530,000 | 80.4720 | 16,750,060,914 | 2017-02-28 |
| 2105 | 2017-03-23 | 13,472,584,503 | 21,036,000 | 80.4330 | 16,750,060,914 | 2017-02-28 |
| 2106 | 2017-03-22 | 13,451,548,503 | 670,000 | 80.3075 | 16,750,060,914 | 2017-02-28 |
| 2107 | 2017-03-21 | 13,450,878,503 | 7,580,000 | 80.3035 | 16,750,060,914 | 2017-02-28 |
| 2108 | 2017-03-20 | 13,443,298,503 | -41,780,000 | 80.2582 | 16,750,060,914 | 2017-02-28 |
| 2109 | 2017-03-17 | 13,485,078,503 | 8,200,000 | 80.5076 | 16,750,060,914 | 2017-02-28 |
| 2110 | 2017-03-16 | 13,476,878,503 | 2,910,000 | 80.4587 | 16,750,060,914 | 2017-02-28 |
| 2111 | 2017-03-15 | 13,473,968,503 | 49,430,000 | 80.4413 | 16,750,060,914 | 2017-02-28 |
| 2112 | 2017-03-14 | 13,424,538,503 | -4,120,000 | 80.1462 | 16,750,060,914 | 2017-02-28 |
| 2113 | 2017-03-13 | 13,428,658,503 | 28,270,000 | 80.1708 | 16,750,060,914 | 2017-02-28 |
| 2114 | 2017-03-10 | 13,400,388,503 | 5,080,087 | 80.0020 | 16,750,060,914 | 2017-02-28 |
| 2115 | 2017-03-09 | 13,395,308,416 | -23,860,000 | 79.9717 | 16,750,060,914 | 2017-02-28 |
| 2116 | 2017-03-08 | 13,419,168,416 | 31,700,000 | 80.1141 | 16,750,060,914 | 2017-02-28 |
| 2117 | 2017-03-07 | 13,387,468,416 | -1,640,087 | 79.9249 | 16,750,060,914 | 2017-02-28 |
| 2118 | 2017-03-06 | 13,389,108,503 | -12,360,000 | 79.9347 | 16,750,060,914 | 2017-02-28 |
| 2119 | 2017-03-03 | 13,401,468,503 | 53,450,000 | 80.0085 | 16,750,060,914 | 2017-02-28 |
| 2120 | 2017-03-02 | 13,348,018,503 | -151,340,000 | 79.6894 | 16,750,060,914 | 2017-02-28 |
| 2121 | 2017-03-01 | 13,499,358,503 | 174,540,000 | 80.5929 | 16,750,060,914 | 2017-02-28 |
| 2122 | 2017-02-28 | 13,324,818,503 | 34,250,000 | 79.5509 | 16,750,060,914 | 2017-02-28 |
| 2123 | 2017-02-27 | 13,290,568,503 | -2,490,000 | 79.3464 | 16,750,060,914 | 2017-01-31 |
| 2124 | 2017-02-24 | 13,293,058,503 | -51,490,000 | 79.3613 | 16,750,060,914 | 2017-01-31 |
| 2125 | 2017-02-23 | 13,344,548,503 | 8,930,000 | 79.6687 | 16,750,060,914 | 2017-01-31 |
| 2126 | 2017-02-22 | 13,335,618,503 | 57,000,000 | 79.6153 | 16,750,060,914 | 2017-01-31 |
| 2127 | 2017-02-21 | 13,278,618,503 | -13,300,000 | 79.2750 | 16,750,060,914 | 2017-01-31 |
| 2128 | 2017-02-20 | 13,291,918,503 | 43,310,000 | 79.3544 | 16,750,060,914 | 2017-01-31 |
| 2129 | 2017-02-17 | 13,248,608,503 | -22,900,000 | 79.0959 | 16,750,060,914 | 2017-01-31 |
| 2130 | 2017-02-16 | 13,271,508,503 | -52,390,000 | 79.2326 | 16,750,060,914 | 2017-01-31 |
| 2131 | 2017-02-15 | 13,323,898,503 | -14,910,000 | 79.5454 | 16,750,060,914 | 2017-01-31 |
| 2132 | 2017-02-14 | 13,338,808,503 | -214,469,975 | 79.6344 | 16,750,060,914 | 2017-01-31 |
| 2133 | 2017-02-13 | 13,553,278,478 | 48,890,000 | 80.9148 | 16,750,060,914 | 2017-01-31 |
| 2134 | 2017-02-10 | 13,504,388,478 | -200,560,000 | 80.6229 | 16,750,060,914 | 2017-01-31 |
| 2135 | 2017-02-09 | 13,704,948,478 | 0 | 81.8203 | 16,750,060,914 | 2017-01-31 |
| 2136 | 2017-02-08 | 13,704,948,478 | 0 | 81.8203 | 16,750,060,914 | 2017-01-31 |
| 2137 | 2017-02-07 | 13,704,948,478 | 0 | 81.8203 | 16,750,060,914 | 2017-01-31 |
| 2138 | 2017-02-06 | 13,704,948,478 | -127,860,000 | 81.8203 | 16,750,060,914 | 2017-01-31 |
| 2139 | 2017-02-03 | 13,832,808,478 | -16,240,000 | 82.5836 | 16,750,060,914 | 2017-01-31 |
| 2140 | 2017-02-02 | 13,849,048,478 | -680,000 | 82.6806 | 16,750,060,914 | 2017-01-31 |
| 2141 | 2017-02-01 | 13,849,728,478 | -292,050,000 | 82.6846 | 16,750,060,914 | 2017-01-31 |
| 2142 | 2017-01-27 | 14,141,778,478 | 0 | 84.4282 | 16,750,060,914 | 2016-12-31 |
| 2143 | 2017-01-26 | 14,141,778,478 | -80,520,000 | 84.4282 | 16,750,060,914 | 2016-12-31 |
| 2144 | 2017-01-25 | 14,222,298,478 | -52,250,000 | 84.9089 | 16,750,060,914 | 2016-12-31 |
| 2145 | 2017-01-24 | 14,274,548,478 | -9,180,000 | 85.2209 | 16,750,060,914 | 2016-12-31 |
| 2146 | 2017-01-23 | 14,283,728,478 | -149,630,000 | 85.2757 | 16,750,060,914 | 2016-12-31 |
| 2147 | 2017-01-20 | 14,433,358,478 | -128,060,000 | 86.1690 | 16,750,060,914 | 2016-12-31 |
| 2148 | 2017-01-19 | 14,561,418,478 | -43,460,000 | 86.9335 | 16,750,060,914 | 2016-12-31 |
| 2149 | 2017-01-18 | 14,604,878,478 | -39,540,000 | 87.1930 | 16,750,060,914 | 2016-12-31 |
| 2150 | 2017-01-17 | 14,644,418,478 | -63,150,000 | 87.4290 | 16,750,060,914 | 2016-12-31 |
| 2151 | 2017-01-16 | 14,707,568,478 | -51,390,000 | 87.8061 | 16,750,060,914 | 2016-12-31 |
| 2152 | 2017-01-13 | 14,758,958,478 | -50,340,000 | 88.1129 | 16,750,060,914 | 2016-12-31 |
| 2153 | 2017-01-12 | 14,809,298,478 | 791,400,000 | 88.4134 | 16,750,060,914 | 2016-12-31 |
| 2154 | 2017-01-11 | 14,017,898,478 | -10,960,000 | 83.6886 | 16,750,060,914 | 2016-12-31 |
| 2155 | 2017-01-10 | 14,028,858,478 | -4,170,000 | 83.7541 | 16,750,060,914 | 2016-12-31 |
| 2156 | 2017-01-09 | 14,033,028,478 | -22,590,000 | 83.7790 | 16,750,060,914 | 2016-12-31 |
| 2157 | 2017-01-06 | 14,055,618,478 | -12,480,000 | 83.9138 | 16,750,060,914 | 2016-12-31 |
| 2158 | 2017-01-05 | 14,068,098,478 | 1,270,000 | 83.9883 | 16,750,060,914 | 2016-12-31 |
| 2159 | 2017-01-04 | 14,066,828,478 | -35,110,000 | 83.9808 | 16,750,060,914 | 2016-12-31 |
| 2160 | 2017-01-03 | 14,101,938,478 | -27,550,000 | 84.1904 | 16,750,060,914 | 2016-12-31 |
| 2161 | 2016-12-30 | 14,129,488,478 | -1,960,000 | 84.3548 | 16,750,060,914 | 2016-11-30 |
| 2162 | 2016-12-29 | 14,131,448,478 | -5,690,000 | 84.3665 | 16,750,060,914 | 2016-11-30 |
| 2163 | 2016-12-28 | 14,137,138,478 | -27,760,000 | 84.4005 | 16,750,060,914 | 2016-11-30 |
| 2164 | 2016-12-23 | 14,164,898,478 | -4,060,000 | 84.5663 | 16,750,060,914 | 2016-11-30 |
| 2165 | 2016-12-22 | 14,168,958,478 | -40,320,000 | 84.5905 | 16,750,060,914 | 2016-11-30 |
| 2166 | 2016-12-21 | 14,209,278,478 | -7,540,000 | 84.8312 | 16,750,060,914 | 2016-11-30 |
| 2167 | 2016-12-20 | 14,216,818,478 | 389,820,000 | 84.8762 | 16,750,060,914 | 2016-11-30 |
| 2168 | 2016-12-19 | 13,826,998,478 | -46,190,000 | 82.5489 | 16,750,060,914 | 2016-11-30 |
| 2169 | 2016-12-16 | 13,873,188,478 | -38,820,000 | 82.8247 | 16,750,060,914 | 2016-11-30 |
| 2170 | 2016-12-15 | 13,912,008,478 | -650,000 | 83.0565 | 16,750,060,914 | 2016-11-30 |
| 2171 | 2016-12-14 | 13,912,658,478 | 165,760,000 | 83.0603 | 16,750,060,914 | 2016-11-30 |
| 2172 | 2016-12-13 | 13,746,898,478 | -15,260,000 | 82.0707 | 16,750,060,914 | 2016-11-30 |
| 2173 | 2016-12-12 | 13,762,158,478 | -7,640,000 | 82.1618 | 16,750,060,914 | 2016-11-30 |
| 2174 | 2016-12-09 | 13,769,798,478 | -2,950,000 | 82.2075 | 16,750,060,914 | 2016-11-30 |
| 2175 | 2016-12-08 | 13,772,748,478 | 189,130,000 | 82.2251 | 16,750,060,914 | 2016-11-30 |
| 2176 | 2016-12-07 | 13,583,618,478 | 500,000 | 81.0959 | 16,750,060,914 | 2016-11-30 |
| 2177 | 2016-12-06 | 13,583,118,478 | -7,020,000 | 81.0929 | 16,750,060,914 | 2016-11-30 |
| 2178 | 2016-12-05 | 13,590,138,478 | 8,370,000 | 81.1349 | 16,750,060,914 | 2016-11-30 |
| 2179 | 2016-12-02 | 13,581,768,478 | -8,500,000 | 81.0849 | 16,750,060,914 | 2016-11-30 |
| 2180 | 2016-12-01 | 13,590,268,478 | 6,950,000 | 81.1356 | 16,750,060,914 | 2016-11-30 |
| 2181 | 2016-11-30 | 13,583,318,478 | 7,920,000 | 81.0941 | 16,750,060,914 | 2016-11-30 |
| 2182 | 2016-11-29 | 13,575,398,478 | -25,100,000 | 81.0469 | 16,750,060,914 | 2016-11-21 |
| 2183 | 2016-11-28 | 13,600,498,478 | -48,930,000 | 81.1967 | 16,750,060,914 | 2016-11-21 |
| 2184 | 2016-11-25 | 13,649,428,478 | -40,720,000 | 81.4888 | 16,750,060,914 | 2016-11-21 |
| 2185 | 2016-11-24 | 13,690,148,478 | -82,370,100 | 81.7319 | 16,750,060,914 | 2016-11-21 |
| 2186 | 2016-11-23 | 13,772,518,578 | 758,540,050 | 82.2237 | 16,750,060,914 | 2016-11-21 |
| 2187 | 2016-11-22 | 13,013,978,528 | 1,045,864,755 | 77.6951 | 16,750,060,914 | 2016-11-21 |
| 2188 | 2016-11-21 | 11,968,113,773 | 9,619,312,095 | 71.4512 | 16,750,060,914 | 2016-11-21 |
| 2189 | 2016-11-18 | 2,348,801,678 | -6,180,000 | 84.1359 | 2,791,676,819 | 2016-10-31 |
| 2190 | 2016-11-17 | 2,354,981,678 | -8,500,000 | 84.3572 | 2,791,676,819 | 2016-10-31 |
| 2191 | 2016-11-16 | 2,363,481,678 | -4,260,000 | 84.6617 | 2,791,676,819 | 2016-10-31 |
| 2192 | 2016-11-15 | 2,367,741,678 | -7,850,000 | 84.8143 | 2,791,676,819 | 2016-10-31 |
| 2193 | 2016-11-14 | 2,375,591,678 | 25,690,000 | 85.0955 | 2,791,676,819 | 2016-10-31 |
| 2194 | 2016-11-11 | 2,349,901,678 | 14,020,000 | 84.1753 | 2,791,676,819 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,335,881,678 | -2,710,000 | 83.6731 | 2,791,676,819 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,338,591,678 | 1,480,000 | 83.7701 | 2,791,676,819 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,337,111,678 | -6,630,000 | 83.7171 | 2,791,676,819 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,343,741,678 | 51,080,000 | 83.9546 | 2,791,676,819 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,292,661,678 | 8,620,000 | 82.1249 | 2,791,676,819 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,284,041,678 | -21,240,000 | 81.8161 | 2,791,676,819 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,305,281,678 | -6,950,000 | 82.5770 | 2,791,676,819 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,312,231,678 | -56,580,000 | 82.8259 | 2,791,676,819 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,368,811,678 | -48,980,000 | 84.8526 | 2,791,676,819 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,417,791,678 | 600,000 | 86.6071 | 2,791,676,819 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,417,191,678 | -15,870,000 | 86.5857 | 2,791,676,819 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,433,061,678 | -330,000 | 87.1541 | 2,791,676,819 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,433,391,678 | 3,700,000 | 87.1660 | 2,791,676,819 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,429,691,678 | -5,540,000 | 87.0334 | 2,791,676,819 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,435,231,678 | 0 | 87.2319 | 2,791,676,819 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,435,231,678 | -2,160,000 | 87.2319 | 2,791,676,819 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,437,391,678 | -620,000 | 87.3092 | 2,791,676,819 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,438,011,678 | -1,610,000 | 87.3314 | 2,791,676,819 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,439,621,678 | 100,000 | 87.3891 | 2,791,676,819 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,439,521,678 | -550,000 | 87.3855 | 2,791,676,819 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,440,071,678 | -2,010,000 | 87.4052 | 2,791,676,819 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,442,081,678 | -760,000 | 87.4772 | 2,791,676,819 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,442,841,678 | -640,000 | 87.5045 | 2,791,676,819 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,443,481,678 | 3,720,000 | 87.5274 | 2,791,676,819 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,439,761,678 | -229,994 | 87.3941 | 2,791,676,819 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,439,991,672 | 7,500,000 | 87.4024 | 2,791,676,819 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,432,491,672 | -250,008 | 87.1337 | 2,791,676,819 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,432,741,680 | 380,000 | 87.1427 | 2,791,676,819 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,432,361,680 | -1,900,000 | 87.1291 | 2,791,676,819 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,434,261,680 | -1,950,000 | 87.1971 | 2,791,676,819 | 2016-08-31 |
| 2225 | 2016-09-28 | 2,436,211,680 | -5,290,000 | 87.2670 | 2,791,676,819 | 2016-08-31 |
| 2226 | 2016-09-27 | 2,441,501,680 | 280,000 | 87.4565 | 2,791,676,819 | 2016-08-31 |
| 2227 | 2016-09-26 | 2,441,221,680 | -460,000 | 87.4464 | 2,791,676,819 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,441,681,680 | -1,080,000 | 87.4629 | 2,791,676,819 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,442,761,680 | -3,830,000 | 87.5016 | 2,791,676,819 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,446,591,680 | -1,670,000 | 87.6388 | 2,791,676,819 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,448,261,680 | 2,230,000 | 87.6986 | 2,791,676,819 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,446,031,680 | -1,210,000 | 87.6187 | 2,791,676,819 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,447,241,680 | 2,769,860 | 87.6621 | 2,791,676,819 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,444,471,820 | -1,020,000 | 87.5629 | 2,791,676,819 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,445,491,820 | 8,688,970 | 87.5994 | 2,791,676,819 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,436,802,850 | 4,679,600 | 87.2881 | 2,791,676,819 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,432,123,250 | -13,930,000 | 87.1205 | 2,791,676,819 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,446,053,250 | -4,790,000 | 87.6195 | 2,791,676,819 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,450,843,250 | -590,000 | 87.7911 | 2,791,676,819 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,451,433,250 | -5,750,000 | 87.8122 | 2,791,676,819 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,457,183,250 | -3,140,000 | 88.0182 | 2,791,676,819 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,460,323,250 | -2,580,000 | 88.1307 | 2,791,676,819 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,462,903,250 | -5,570,000 | 88.2231 | 2,791,676,819 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,468,473,250 | -5,460,000 | 88.4226 | 2,791,676,819 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,473,933,250 | 1,550,000 | 88.6182 | 2,791,676,819 | 2016-07-31 |
| 2246 | 2016-08-29 | 2,472,383,250 | 2,340,000 | 88.5627 | 2,791,676,819 | 2016-07-31 |
| 2247 | 2016-08-26 | 2,470,043,250 | 1,180,000 | 88.4788 | 2,791,676,819 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,468,863,250 | -1,280,000 | 88.4366 | 2,791,676,819 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,470,143,250 | -55,120,000 | 88.4824 | 2,791,676,819 | 2016-07-31 |
| 2250 | 2016-08-23 | 2,525,263,250 | 37,370,000 | 90.4569 | 2,791,676,819 | 2016-07-31 |
| 2251 | 2016-08-22 | 2,487,893,250 | -620,000 | 89.1182 | 2,791,676,819 | 2016-07-31 |
| 2252 | 2016-08-19 | 2,488,513,250 | -960,000 | 89.1404 | 2,791,676,819 | 2016-07-31 |
| 2253 | 2016-08-18 | 2,489,473,250 | -130,000 | 89.1748 | 2,791,676,819 | 2016-07-31 |
| 2254 | 2016-08-17 | 2,489,603,250 | 170,000 | 89.1795 | 2,791,676,819 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,489,433,250 | -840,000 | 89.1734 | 2,791,676,819 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,490,273,250 | 1,180,000 | 89.2035 | 2,791,676,819 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,489,093,250 | 400,000 | 89.1612 | 2,791,676,819 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,488,693,250 | -60,000 | 89.1469 | 2,791,676,819 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,488,753,250 | 70,000 | 89.1490 | 2,791,676,819 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,488,683,250 | -40,000 | 89.1465 | 2,791,676,819 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,488,723,250 | -830,000 | 89.1480 | 2,791,676,819 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,489,553,250 | -260,000 | 89.1777 | 2,791,676,819 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,489,813,250 | -60,000 | 89.1870 | 2,791,676,819 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,489,873,250 | 360,000 | 89.1892 | 2,791,676,819 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,489,513,250 | 0 | 89.1763 | 2,791,676,819 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,489,513,250 | -520,000 | 89.1763 | 2,791,676,819 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,490,033,250 | 40,000 | 89.1949 | 2,791,676,819 | 2016-06-30 |
| 2268 | 2016-07-28 | 2,489,993,250 | -80,000 | 89.1935 | 2,791,676,819 | 2016-06-30 |
| 2269 | 2016-07-27 | 2,490,073,250 | -80,000 | 89.1963 | 2,791,676,819 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,490,153,250 | -80,000 | 89.1992 | 2,791,676,819 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,490,233,250 | -80,000 | 89.2021 | 2,791,676,819 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,490,313,250 | 1,130,000 | 89.2049 | 2,791,676,819 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,489,183,250 | 460,000 | 89.1644 | 2,791,676,819 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,488,723,250 | 1,400,000 | 89.1480 | 2,791,676,819 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,487,323,250 | 10,000 | 89.0978 | 2,791,676,819 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,487,313,250 | -60,000 | 89.0975 | 2,791,676,819 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,487,373,250 | 390,000 | 89.0996 | 2,791,676,819 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,486,983,250 | -560,000 | 89.0856 | 2,791,676,819 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,487,543,250 | -210,000 | 89.1057 | 2,791,676,819 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,487,753,250 | 70,000 | 89.1132 | 2,791,676,819 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,487,683,250 | 80,000 | 89.1107 | 2,791,676,819 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,487,603,250 | -340,000 | 89.1079 | 2,791,676,819 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,487,943,250 | 880,000 | 89.1200 | 2,791,676,819 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,487,063,250 | -570,000 | 89.0885 | 2,791,676,819 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,487,633,250 | -2,890,000 | 89.1089 | 2,791,676,819 | 2016-06-30 |
| 2286 | 2016-07-04 | 2,490,523,250 | 660,000 | 89.2124 | 2,791,676,819 | 2016-06-30 |
| 2287 | 2016-06-30 | 2,489,863,250 | -43,290,000 | 89.1888 | 2,791,676,819 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,533,153,250 | 910,000 | 90.7395 | 2,791,676,819 | 2016-05-31 |
| 2289 | 2016-06-28 | 2,532,243,250 | 410,000 | 90.7069 | 2,791,676,819 | 2016-05-31 |
| 2290 | 2016-06-27 | 2,531,833,250 | 270,000 | 90.6922 | 2,791,676,819 | 2016-05-31 |
| 2291 | 2016-06-24 | 2,531,563,250 | 490,000 | 90.6825 | 2,791,676,819 | 2016-05-31 |
| 2292 | 2016-06-23 | 2,531,073,250 | -2,720,000 | 90.6650 | 2,791,676,819 | 2016-05-31 |
| 2293 | 2016-06-22 | 2,533,793,250 | -1,420,000 | 90.7624 | 2,791,676,819 | 2016-05-31 |
| 2294 | 2016-06-21 | 2,535,213,250 | -1,410,000 | 90.8133 | 2,791,676,819 | 2016-05-31 |
| 2295 | 2016-06-20 | 2,536,623,250 | -1,730,000 | 90.8638 | 2,791,676,819 | 2016-05-31 |
| 2296 | 2016-06-17 | 2,538,353,250 | 940,000 | 90.9258 | 2,791,676,819 | 2016-05-31 |
| 2297 | 2016-06-16 | 2,537,413,250 | 1,470,000 | 90.8921 | 2,791,676,819 | 2016-05-31 |
| 2298 | 2016-06-15 | 2,535,943,250 | -740,000 | 90.8394 | 2,791,676,819 | 2016-05-31 |
| 2299 | 2016-06-14 | 2,536,683,250 | -390,000 | 90.8659 | 2,791,676,819 | 2016-05-31 |
| 2300 | 2016-06-13 | 2,537,073,250 | 540,000 | 90.8799 | 2,791,676,819 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,536,533,250 | -320,000 | 90.8606 | 2,791,676,819 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,536,853,250 | -890,000 | 90.8720 | 2,791,676,819 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,537,743,250 | -720,000 | 90.9039 | 2,791,676,819 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,538,463,250 | -870,000 | 90.9297 | 2,791,676,819 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,539,333,250 | 470,000 | 90.9609 | 2,791,676,819 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,538,863,250 | -1,590,000 | 90.9440 | 2,791,676,819 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,540,453,250 | 170,000 | 91.0010 | 2,791,676,819 | 2016-05-31 |
| 2308 | 2016-05-31 | 2,540,283,250 | -30,000 | 90.9949 | 2,791,676,819 | 2016-05-31 |
| 2309 | 2016-05-30 | 2,540,313,250 | 160,000 | 90.9960 | 2,791,676,819 | 2016-04-30 |
| 2310 | 2016-05-27 | 2,540,153,250 | 170,000 | 90.9902 | 2,791,676,819 | 2016-04-30 |
| 2311 | 2016-05-26 | 2,539,983,250 | 10,000 | 90.9841 | 2,791,676,819 | 2016-04-30 |
| 2312 | 2016-05-25 | 2,539,973,250 | -2,500,000 | 90.9838 | 2,791,676,819 | 2016-04-30 |
| 2313 | 2016-05-24 | 2,542,473,250 | 1,280,000 | 91.0733 | 2,791,676,819 | 2016-04-30 |
| 2314 | 2016-05-23 | 2,541,193,250 | 1,430,000 | 91.0275 | 2,791,676,819 | 2016-04-30 |
| 2315 | 2016-05-20 | 2,539,763,250 | 1,550,000 | 90.9763 | 2,791,676,819 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,538,213,250 | 1,330,000 | 90.9207 | 2,791,676,819 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,536,883,250 | -450,000 | 90.8731 | 2,791,676,819 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,537,333,250 | -80,000 | 90.8892 | 2,791,676,819 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,537,413,250 | 2,220,000 | 90.8921 | 2,791,676,819 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,535,193,250 | -26,900,000 | 90.8126 | 2,791,676,819 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,562,093,250 | -290,000 | 91.7761 | 2,791,676,819 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,562,383,250 | -3,330,000 | 91.7865 | 2,791,676,819 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,565,713,250 | 2,290,000 | 91.9058 | 2,791,676,819 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,563,423,250 | -2,790,000 | 91.8238 | 2,791,676,819 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,566,213,250 | -40,000 | 91.9237 | 2,791,676,819 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,566,253,250 | -2,000,000 | 91.9252 | 2,791,676,819 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,568,253,250 | -5,540,000 | 91.9968 | 2,791,676,819 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,573,793,250 | -2,020,000 | 92.1952 | 2,791,676,819 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,575,813,250 | -1,230,000 | 92.2676 | 2,791,676,819 | 2016-03-31 |
| 2330 | 2016-04-28 | 2,577,043,250 | -1,590,000 | 92.3117 | 2,791,676,819 | 2016-03-31 |
| 2331 | 2016-04-27 | 2,578,633,250 | -6,070,000 | 92.3686 | 2,791,676,819 | 2016-03-31 |
| 2332 | 2016-04-26 | 2,584,703,250 | -4,310,000 | 92.5860 | 2,791,676,819 | 2016-03-31 |
| 2333 | 2016-04-25 | 2,589,013,250 | -4,830,000 | 92.7404 | 2,791,676,819 | 2016-03-31 |
| 2334 | 2016-04-22 | 2,593,843,250 | -2,300,000 | 92.9135 | 2,791,676,819 | 2016-03-31 |
| 2335 | 2016-04-21 | 2,596,143,250 | 4,140,000 | 92.9958 | 2,791,676,819 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,592,003,250 | -13,280,000 | 92.8475 | 2,791,676,819 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,605,283,250 | 36,800,000 | 93.3232 | 2,791,676,819 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,568,483,250 | 2,950,000 | 92.0050 | 2,791,676,819 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,565,533,250 | -80,000 | 91.8994 | 2,791,676,819 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,565,613,250 | -500,000 | 91.9022 | 2,791,676,819 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,566,113,250 | -370,000 | 91.9201 | 2,791,676,819 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,566,483,250 | -44,610,000 | 91.9334 | 2,791,676,819 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,611,093,250 | -630,000 | 93.5314 | 2,791,676,819 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,611,723,250 | 45,170,000 | 93.5539 | 2,791,676,819 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,566,553,250 | 90,000 | 91.9359 | 2,791,676,819 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,566,463,250 | 20,000 | 91.9327 | 2,791,676,819 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,566,443,250 | -640,000 | 91.9320 | 2,791,676,819 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,567,083,250 | -370,000 | 91.9549 | 2,791,676,819 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,567,453,250 | 300,000 | 91.9681 | 2,791,676,819 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,567,153,250 | -100,220,000 | 91.9574 | 2,791,676,819 | 2016-02-29 |
| 2351 | 2016-03-29 | 2,667,373,250 | 440,000 | 95.5474 | 2,791,676,819 | 2016-02-29 |
| 2352 | 2016-03-24 | 2,666,933,250 | 80,000 | 95.5316 | 2,791,676,819 | 2016-02-29 |
| 2353 | 2016-03-23 | 2,666,853,250 | 190,000 | 95.5287 | 2,791,676,819 | 2016-02-29 |
| 2354 | 2016-03-22 | 2,666,663,250 | 130,000 | 95.5219 | 2,791,676,819 | 2016-02-29 |
| 2355 | 2016-03-21 | 2,666,533,250 | -680,000 | 95.5173 | 2,791,676,819 | 2016-02-29 |
| 2356 | 2016-03-18 | 2,667,213,250 | -60,000 | 95.5416 | 2,791,676,819 | 2016-02-29 |
| 2357 | 2016-03-17 | 2,667,273,250 | -100,000 | 95.5438 | 2,791,676,819 | 2016-02-29 |
| 2358 | 2016-03-16 | 2,667,373,250 | 160,000 | 95.5474 | 2,791,676,819 | 2016-02-29 |
| 2359 | 2016-03-15 | 2,667,213,250 | -50,000 | 95.5416 | 2,791,676,819 | 2016-02-29 |
| 2360 | 2016-03-14 | 2,667,263,250 | -150,000 | 95.5434 | 2,791,676,819 | 2016-02-29 |
| 2361 | 2016-03-11 | 2,667,413,250 | 20,000 | 95.5488 | 2,791,676,819 | 2016-02-29 |
| 2362 | 2016-03-10 | 2,667,393,250 | 140,000 | 95.5481 | 2,791,676,819 | 2016-02-29 |
| 2363 | 2016-03-09 | 2,667,253,250 | -170,000 | 95.5431 | 2,791,676,819 | 2016-02-29 |
| 2364 | 2016-03-08 | 2,667,423,250 | -530,000 | 95.5491 | 2,791,676,819 | 2016-02-29 |
| 2365 | 2016-03-07 | 2,667,953,250 | -390,000 | 95.5681 | 2,791,676,819 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,668,343,250 | 270,000 | 95.5821 | 2,791,676,819 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,668,073,250 | -80,000 | 95.5724 | 2,791,676,819 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,668,153,250 | 300,000 | 95.5753 | 2,791,676,819 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,667,853,250 | -670,000 | 95.5645 | 2,791,676,819 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,668,523,250 | 150,000 | 95.5885 | 2,791,676,819 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,668,373,250 | -190,000 | 95.5832 | 2,791,676,819 | 2016-01-31 |
| 2372 | 2016-02-25 | 2,668,563,250 | 0 | 95.5900 | 2,791,676,819 | 2016-01-31 |
| 2373 | 2016-02-24 | 2,668,563,250 | -30,000 | 95.5900 | 2,791,676,819 | 2016-01-31 |
| 2374 | 2016-02-23 | 2,668,593,250 | 210,000 | 95.5911 | 2,791,676,819 | 2016-01-31 |
| 2375 | 2016-02-22 | 2,668,383,250 | 110,000 | 95.5835 | 2,791,676,819 | 2016-01-31 |
| 2376 | 2016-02-19 | 2,668,273,250 | 0 | 95.5796 | 2,791,676,819 | 2016-01-31 |
| 2377 | 2016-02-18 | 2,668,273,250 | 280,000 | 95.5796 | 2,791,676,819 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,667,993,250 | -670,000 | 95.5696 | 2,791,676,819 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,668,663,250 | 80,000 | 95.5936 | 2,791,676,819 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,668,583,250 | 0 | 95.5907 | 2,791,676,819 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,668,583,250 | -2,170,000 | 95.5907 | 2,791,676,819 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,670,753,250 | -180,000 | 95.6684 | 2,791,676,819 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,670,933,250 | 160,000 | 95.6749 | 2,791,676,819 | 2016-01-31 |
| 2384 | 2016-02-04 | 2,670,773,250 | 10,000 | 95.6691 | 2,791,676,819 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,670,763,250 | -60,000 | 95.6688 | 2,791,676,819 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,670,823,250 | -10,000 | 95.6709 | 2,791,676,819 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,670,833,250 | 280,000 | 95.6713 | 2,791,676,819 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,670,553,250 | -70,000 | 95.6613 | 2,791,676,819 | 2015-12-31 |
| 2389 | 2016-01-28 | 2,670,623,250 | 60,000 | 95.6638 | 2,791,676,819 | 2015-12-31 |
| 2390 | 2016-01-27 | 2,670,563,250 | 0 | 95.6616 | 2,791,676,819 | 2015-12-31 |
| 2391 | 2016-01-26 | 2,670,563,250 | 390,000 | 95.6616 | 2,791,676,819 | 2015-12-31 |
| 2392 | 2016-01-25 | 2,670,173,250 | 10,000 | 95.6476 | 2,791,676,819 | 2015-12-31 |
| 2393 | 2016-01-22 | 2,670,163,250 | 90,000 | 95.6473 | 2,791,676,819 | 2015-12-31 |
| 2394 | 2016-01-21 | 2,670,073,250 | 240,000 | 95.6441 | 2,791,676,819 | 2015-12-31 |
| 2395 | 2016-01-20 | 2,669,833,250 | 190,000 | 95.6355 | 2,791,676,819 | 2015-12-31 |
| 2396 | 2016-01-19 | 2,669,643,250 | 190,000 | 95.6287 | 2,791,676,819 | 2015-12-31 |
| 2397 | 2016-01-18 | 2,669,453,250 | 60,000 | 95.6219 | 2,791,676,819 | 2015-12-31 |
| 2398 | 2016-01-15 | 2,669,393,250 | 140,000 | 95.6197 | 2,791,676,819 | 2015-12-31 |
| 2399 | 2016-01-14 | 2,669,253,250 | 600,000 | 95.6147 | 2,791,676,819 | 2015-12-31 |
| 2400 | 2016-01-13 | 2,668,653,250 | -620,000 | 95.5932 | 2,791,676,819 | 2015-12-31 |
| 2401 | 2016-01-12 | 2,669,273,250 | -440,000 | 95.6154 | 2,791,676,819 | 2015-12-31 |
| 2402 | 2016-01-11 | 2,669,713,250 | 180,000 | 95.6312 | 2,791,676,819 | 2015-12-31 |
| 2403 | 2016-01-08 | 2,669,533,250 | 340,000 | 95.6247 | 2,791,676,819 | 2015-12-31 |
| 2404 | 2016-01-07 | 2,669,193,250 | -410,000 | 95.6125 | 2,791,676,819 | 2015-12-31 |
| 2405 | 2016-01-06 | 2,669,603,250 | 230,000 | 95.6272 | 2,791,676,819 | 2015-12-31 |
| 2406 | 2016-01-05 | 2,669,373,250 | -270,000 | 95.6190 | 2,791,676,819 | 2015-12-31 |
| 2407 | 2016-01-04 | 2,669,643,250 | 40,000 | 95.6287 | 2,791,676,819 | 2015-12-31 |
| 2408 | 2015-12-31 | 2,669,603,250 | 0 | 95.6272 | 2,791,676,819 | 2015-12-31 |
| 2409 | 2015-12-30 | 2,669,603,250 | -10,000 | 95.6272 | 2,791,676,819 | 2015-11-30 |
| 2410 | 2015-12-29 | 2,669,613,250 | 280,000 | 95.6276 | 2,791,676,819 | 2015-11-30 |
| 2411 | 2015-12-28 | 2,669,333,250 | 420,000 | 95.6176 | 2,791,676,819 | 2015-11-30 |
| 2412 | 2015-12-24 | 2,668,913,250 | 0 | 95.6025 | 2,791,676,819 | 2015-11-30 |
| 2413 | 2015-12-23 | 2,668,913,250 | 190,000 | 95.6025 | 2,791,676,819 | 2015-11-30 |
| 2414 | 2015-12-22 | 2,668,723,250 | 760,000 | 95.5957 | 2,791,676,819 | 2015-11-30 |
| 2415 | 2015-12-21 | 2,667,963,250 | 420,000 | 95.5685 | 2,791,676,819 | 2015-11-30 |
| 2416 | 2015-12-18 | 2,667,543,250 | 400,000 | 95.5534 | 2,791,676,819 | 2015-11-30 |
| 2417 | 2015-12-17 | 2,667,143,250 | 990,000 | 95.5391 | 2,791,676,819 | 2015-11-30 |
| 2418 | 2015-12-16 | 2,666,153,250 | 560,000 | 95.5036 | 2,791,676,819 | 2015-11-30 |
| 2419 | 2015-12-15 | 2,665,593,250 | 270,000 | 95.4836 | 2,791,676,819 | 2015-11-30 |
| 2420 | 2015-12-14 | 2,665,323,250 | -210,000 | 95.4739 | 2,791,676,819 | 2015-11-30 |
| 2421 | 2015-12-11 | 2,665,533,250 | -410,000 | 95.4814 | 2,791,676,819 | 2015-11-30 |
| 2422 | 2015-12-10 | 2,665,943,250 | 370,000 | 95.4961 | 2,791,676,819 | 2015-11-30 |
| 2423 | 2015-12-09 | 2,665,573,250 | -190,000 | 95.4829 | 2,791,676,819 | 2015-11-30 |
| 2424 | 2015-12-08 | 2,665,763,250 | -50,000 | 95.4897 | 2,791,676,819 | 2015-11-30 |
| 2425 | 2015-12-07 | 2,665,813,250 | -660,000 | 95.4915 | 2,791,676,819 | 2015-11-30 |
| 2426 | 2015-12-04 | 2,666,473,250 | 0 | 95.5151 | 2,791,676,819 | 2015-11-30 |
| 2427 | 2015-12-03 | 2,666,473,250 | -480,000 | 95.5151 | 2,791,676,819 | 2015-11-30 |
| 2428 | 2015-12-02 | 2,666,953,250 | 600,000 | 95.5323 | 2,791,676,819 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,666,353,250 | -160,000 | 95.5108 | 2,791,676,819 | 2015-11-30 |
| 2430 | 2015-11-30 | 2,666,513,250 | -430,000 | 95.5165 | 2,791,676,819 | 2015-11-30 |
| 2431 | 2015-11-27 | 2,666,943,250 | -390,000 | 95.5319 | 2,791,676,819 | 2015-10-31 |
| 2432 | 2015-11-26 | 2,667,333,250 | -210,000 | 95.5459 | 2,791,676,819 | 2015-10-31 |
| 2433 | 2015-11-25 | 2,667,543,250 | 227,000 | 95.5534 | 2,791,676,819 | 2015-10-31 |
| 2434 | 2015-11-24 | 2,667,316,250 | -1,090,000 | 95.5453 | 2,791,676,819 | 2015-10-31 |
| 2435 | 2015-11-23 | 2,668,406,250 | -670,000 | 95.5844 | 2,791,676,819 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,669,076,250 | 40,000 | 95.6084 | 2,791,676,819 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,669,036,250 | -120,000 | 95.6069 | 2,791,676,819 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,669,156,250 | 210,000 | 95.6112 | 2,791,676,819 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,668,946,250 | 20,000 | 95.6037 | 2,791,676,819 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,668,926,250 | 40,000 | 95.6030 | 2,791,676,819 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,668,886,250 | 220,000 | 95.6015 | 2,791,676,819 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,668,666,250 | -780,000 | 95.5937 | 2,791,676,819 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,669,446,250 | -610,000 | 95.6216 | 2,791,676,819 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,670,056,250 | -360,000 | 95.6435 | 2,791,676,819 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,670,416,250 | -770,000 | 95.6564 | 2,791,676,819 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,671,186,250 | -80,000 | 95.6839 | 2,791,676,819 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,671,266,250 | -550,000 | 95.6868 | 2,791,676,819 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,671,816,250 | -1,910,000 | 95.7065 | 2,791,676,819 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,673,726,250 | -590,000 | 95.7749 | 2,791,676,819 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,674,316,250 | -610,000 | 95.7961 | 2,791,676,819 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,674,926,250 | -50,000 | 95.8179 | 2,791,676,819 | 2015-09-30 |
| 2452 | 2015-10-29 | 2,674,976,250 | 220,000 | 95.8197 | 2,791,676,819 | 2015-09-30 |
| 2453 | 2015-10-28 | 2,674,756,250 | 39,980,000 | 95.8118 | 2,791,676,819 | 2015-09-30 |
| 2454 | 2015-10-27 | 2,634,776,250 | 40,010,000 | 94.3797 | 2,791,676,819 | 2015-09-30 |
| 2455 | 2015-10-26 | 2,594,766,250 | 40,000,000 | 92.9465 | 2,791,676,819 | 2015-09-30 |
| 2456 | 2015-10-23 | 2,554,766,250 | 40,120,000 | 91.5137 | 2,791,676,819 | 2015-09-30 |
| 2457 | 2015-10-22 | 2,514,646,250 | 41,449,966 | 90.0766 | 2,791,676,819 | 2015-09-30 |
| 2458 | 2015-10-20 | 2,473,196,284 | 46,309,984 | 88.5918 | 2,791,676,819 | 2015-09-30 |
| 2459 | 2015-10-19 | 2,426,886,300 | 100,000 | 86.9329 | 2,791,676,819 | 2015-09-30 |
| 2460 | 2015-10-16 | 2,426,786,300 | 20,000 | 86.9293 | 2,791,676,819 | 2015-09-30 |
| 2461 | 2015-10-15 | 2,426,766,300 | -310,000 | 86.9286 | 2,791,676,819 | 2015-09-30 |
| 2462 | 2015-10-14 | 2,427,076,300 | -10,000 | 86.9397 | 2,791,676,819 | 2015-09-30 |
| 2463 | 2015-10-13 | 2,427,086,300 | 110,000 | 86.9401 | 2,791,676,819 | 2015-09-30 |
| 2464 | 2015-10-12 | 2,426,976,300 | -230,000 | 86.9361 | 2,791,676,819 | 2015-09-30 |
| 2465 | 2015-10-09 | 2,427,206,300 | 500,000 | 86.9444 | 2,791,676,819 | 2015-09-30 |
| 2466 | 2015-10-08 | 2,426,706,300 | 200,000 | 86.9265 | 2,791,676,819 | 2015-09-30 |
| 2467 | 2015-10-07 | 2,426,506,300 | -230,000 | 86.9193 | 2,791,676,819 | 2015-09-30 |
| 2468 | 2015-10-06 | 2,426,736,300 | 340,000 | 86.9276 | 2,791,676,819 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,426,396,300 | -200,000 | 86.9154 | 2,791,676,819 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,426,596,300 | -10,000 | 86.9225 | 2,791,676,819 | 2015-09-30 |
| 2471 | 2015-09-30 | 2,426,606,300 | -50,000 | 86.9229 | 2,791,676,819 | 2015-09-30 |
| 2472 | 2015-09-29 | 2,426,656,300 | -30,000 | 86.9247 | 2,791,676,819 | 2015-08-31 |
| 2473 | 2015-09-25 | 2,426,686,300 | 110,000 | 86.9258 | 2,791,676,819 | 2015-08-31 |
| 2474 | 2015-09-24 | 2,426,576,300 | 10,910,000 | 86.9218 | 2,791,676,819 | 2015-08-31 |
| 2475 | 2015-09-23 | 2,415,666,300 | -920,000 | 86.5310 | 2,791,676,819 | 2015-08-31 |
| 2476 | 2015-09-22 | 2,416,586,300 | -1,340,000 | 86.5640 | 2,791,676,819 | 2015-08-31 |
| 2477 | 2015-09-21 | 2,417,926,300 | -120,000 | 86.6120 | 2,791,676,819 | 2015-08-31 |
| 2478 | 2015-09-18 | 2,418,046,300 | 49,980,000 | 86.6163 | 2,791,676,819 | 2015-08-31 |
| 2479 | 2015-09-17 | 2,368,066,300 | -170,000 | 84.8259 | 2,791,676,819 | 2015-08-31 |
| 2480 | 2015-09-16 | 2,368,236,300 | -230,000 | 84.8320 | 2,791,676,819 | 2015-08-31 |
| 2481 | 2015-09-15 | 2,368,466,300 | 120,000 | 84.8403 | 2,791,676,819 | 2015-08-31 |
| 2482 | 2015-09-14 | 2,368,346,300 | 20,000 | 84.8360 | 2,791,676,819 | 2015-08-31 |
| 2483 | 2015-09-11 | 2,368,326,300 | 132,000 | 84.8353 | 2,791,676,819 | 2015-08-31 |
| 2484 | 2015-09-10 | 2,368,194,300 | 90,000 | 84.8305 | 2,791,676,819 | 2015-08-31 |
| 2485 | 2015-09-09 | 2,368,104,300 | -240,000 | 84.8273 | 2,791,676,819 | 2015-08-31 |
| 2486 | 2015-09-08 | 2,368,344,300 | 260,000 | 84.8359 | 2,791,676,819 | 2015-08-31 |
| 2487 | 2015-09-07 | 2,368,084,300 | 20,000 | 84.8266 | 2,791,676,819 | 2015-08-31 |
| 2488 | 2015-09-04 | 2,368,064,300 | 83,000,000 | 84.8259 | 2,791,676,819 | 2015-08-31 |
| 2489 | 2015-09-02 | 2,285,064,300 | 70,000 | 81.8528 | 2,791,676,819 | 2015-08-31 |
| 2490 | 2015-09-01 | 2,284,994,300 | 30,000 | 81.8502 | 2,791,676,819 | 2015-08-31 |
| 2491 | 2015-08-31 | 2,284,964,300 | -110,000 | 81.8492 | 2,791,676,819 | 2015-08-31 |
| 2492 | 2015-08-28 | 2,285,074,300 | 60,000 | 95.4633 | 2,393,666,869 | 2015-07-31 |
| 2493 | 2015-08-27 | 2,285,014,300 | -90,000 | 95.4608 | 2,393,666,869 | 2015-07-31 |
| 2494 | 2015-08-26 | 2,285,104,300 | -280,000 | 95.4646 | 2,393,666,869 | 2015-07-31 |
| 2495 | 2015-08-25 | 2,285,384,300 | 90,000 | 95.4763 | 2,393,666,869 | 2015-07-31 |
| 2496 | 2015-08-24 | 2,285,294,300 | -560,000 | 95.4725 | 2,393,666,869 | 2015-07-31 |
| 2497 | 2015-08-21 | 2,285,854,300 | -1,280,000 | 95.4959 | 2,393,666,869 | 2015-07-31 |
| 2498 | 2015-08-20 | 2,287,134,300 | 470,000 | 95.5494 | 2,393,666,869 | 2015-07-31 |
| 2499 | 2015-08-19 | 2,286,664,300 | -340,000 | 95.5298 | 2,393,666,869 | 2015-07-31 |
| 2500 | 2015-08-18 | 2,287,004,300 | -420,000 | 95.5440 | 2,393,666,869 | 2015-07-31 |
| 2501 | 2015-08-17 | 2,287,424,300 | 550,000 | 95.5615 | 2,393,666,869 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,286,874,300 | 2,120,000 | 95.5385 | 2,393,666,869 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,284,754,300 | -120,000 | 95.4500 | 2,393,666,869 | 2015-07-31 |
| 2504 | 2015-08-12 | 2,284,874,300 | 270,000 | 95.4550 | 2,393,666,869 | 2015-07-31 |
| 2505 | 2015-08-11 | 2,284,604,300 | 50,000 | 95.4437 | 2,393,666,869 | 2015-07-31 |
| 2506 | 2015-08-10 | 2,284,554,300 | -1,290,000 | 95.4416 | 2,393,666,869 | 2015-07-31 |
| 2507 | 2015-08-07 | 2,285,844,300 | 50,000 | 95.4955 | 2,393,666,869 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,285,794,300 | -540,000 | 95.4934 | 2,393,666,869 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,286,334,300 | 100,000 | 95.5160 | 2,393,666,869 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,286,234,300 | 130,000 | 95.5118 | 2,393,666,869 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,286,104,300 | -140,000 | 95.5064 | 2,393,666,869 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,286,244,300 | 850,000 | 95.5122 | 2,393,666,869 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,285,394,300 | 330,000 | 95.4767 | 2,393,666,869 | 2015-07-07 |
| 2514 | 2015-07-29 | 2,285,064,300 | 900,000 | 95.4629 | 2,393,666,869 | 2015-07-07 |
| 2515 | 2015-07-28 | 2,284,164,300 | -1,490,000 | 95.4253 | 2,393,666,869 | 2015-07-07 |
| 2516 | 2015-07-27 | 2,285,654,300 | -1,170,000 | 95.4876 | 2,393,666,869 | 2015-07-07 |
| 2517 | 2015-07-24 | 2,286,824,300 | -110,000 | 95.5364 | 2,393,666,869 | 2015-07-07 |
| 2518 | 2015-07-23 | 2,286,934,300 | 990,000 | 95.5410 | 2,393,666,869 | 2015-07-07 |
| 2519 | 2015-07-22 | 2,285,944,300 | 470,000 | 95.4997 | 2,393,666,869 | 2015-07-07 |
| 2520 | 2015-07-21 | 2,285,474,300 | 470,000 | 95.4800 | 2,393,666,869 | 2015-07-07 |
| 2521 | 2015-07-20 | 2,285,004,300 | -170,000 | 95.4604 | 2,393,666,869 | 2015-07-07 |
| 2522 | 2015-07-17 | 2,285,174,300 | 270,000 | 95.4675 | 2,393,666,869 | 2015-07-07 |
| 2523 | 2015-07-16 | 2,284,904,300 | -1,720,000 | 95.4562 | 2,393,666,869 | 2015-07-07 |
| 2524 | 2015-07-15 | 2,286,624,300 | 280,000 | 95.5281 | 2,393,666,869 | 2015-07-07 |
| 2525 | 2015-07-14 | 2,286,344,300 | -20,000 | 95.5164 | 2,393,666,869 | 2015-07-07 |
| 2526 | 2015-07-13 | 2,286,364,300 | 630,000 | 95.5172 | 2,393,666,869 | 2015-07-07 |
| 2527 | 2015-07-10 | 2,285,734,300 | 1,600,000 | 95.4909 | 2,393,666,869 | 2015-07-07 |
| 2528 | 2015-07-09 | 2,284,134,300 | 1,250,000 | 95.4241 | 2,393,666,869 | 2015-07-07 |
| 2529 | 2015-07-08 | 2,282,884,300 | 1,380,000 | 95.3718 | 2,393,666,869 | 2015-07-07 |
| 2530 | 2015-07-07 | 2,281,504,300 | 4,370,000 | 95.3142 | 2,393,666,869 | 2015-07-07 |
| 2531 | 2015-07-06 | 2,277,134,300 | -280,000 | 95.2510 | 2,390,666,869 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,277,414,300 | 630,000 | 95.2627 | 2,390,666,869 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,276,784,300 | 1,870,000 | 95.2364 | 2,390,666,869 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,274,914,300 | 3,670,000 | 95.1581 | 2,390,666,869 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,271,244,300 | 2,640,000 | 95.0046 | 2,390,666,869 | 2015-06-29 |
| 2536 | 2015-06-26 | 2,268,604,300 | 70,000 | 95.0134 | 2,387,666,869 | 2015-06-12 |
| 2537 | 2015-06-25 | 2,268,534,300 | 910,000 | 95.0105 | 2,387,666,869 | 2015-06-12 |
| 2538 | 2015-06-24 | 2,267,624,300 | 1,360,000 | 94.9724 | 2,387,666,869 | 2015-06-12 |
| 2539 | 2015-06-23 | 2,266,264,300 | 2,110,000 | 94.9154 | 2,387,666,869 | 2015-06-12 |
| 2540 | 2015-06-22 | 2,264,154,300 | 1,030,000 | 94.8271 | 2,387,666,869 | 2015-06-12 |
| 2541 | 2015-06-19 | 2,263,124,300 | -3,960,000 | 94.7839 | 2,387,666,869 | 2015-06-12 |
| 2542 | 2015-06-18 | 2,267,084,300 | 680,000 | 94.9498 | 2,387,666,869 | 2015-06-12 |
| 2543 | 2015-06-17 | 2,266,404,300 | 1,490,000 | 94.9213 | 2,387,666,869 | 2015-06-12 |
| 2544 | 2015-06-16 | 2,264,914,300 | -1,330,000 | 94.8589 | 2,387,666,869 | 2015-06-12 |
| 2545 | 2015-06-15 | 2,266,244,300 | 20,510,000 | 94.9146 | 2,387,666,869 | 2015-06-12 |
| 2546 | 2015-06-12 | 2,245,734,300 | 27,300,000 | 94.0556 | 2,387,666,869 | 2015-06-12 |
| 2547 | 2015-06-11 | 2,218,434,300 | 29,412,000 | 93.6971 | 2,367,666,869 | 2015-06-09 |
| 2548 | 2015-06-10 | 2,189,022,300 | 18,345,973 | 92.4548 | 2,367,666,869 | 2015-06-09 |
| 2549 | 2015-06-09 | 2,170,676,327 | 1,471,127 | 91.6800 | 2,367,666,869 | 2015-06-09 |
| 2550 | 2015-06-08 | 2,169,205,200 | 30,000,900 | 94.0407 | 2,306,666,869 | 2015-06-05 |
| 2551 | 2015-06-05 | 2,139,204,300 | -9,840,000 | 92.7401 | 2,306,666,869 | 2015-06-05 |
| 2552 | 2015-06-04 | 2,149,044,300 | -1,621,200 | 93.8174 | 2,290,666,869 | 2015-06-04 |
| 2553 | 2015-06-03 | 2,150,665,500 | 348,024,200 | 94.1760 | 2,283,666,869 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,802,641,300 | -1,510,000 | 78.9363 | 2,283,666,869 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,804,151,300 | -3,360,000 | 79.0024 | 2,283,666,869 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,807,511,300 | -35,000 | 79.1495 | 2,283,666,869 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,807,546,300 | -4,590,000 | 79.1510 | 2,283,666,869 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,812,136,300 | -2,770,000 | 79.3520 | 2,283,666,869 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,814,906,300 | -110,000 | 79.4733 | 2,283,666,869 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,815,016,300 | -400,000 | 79.4782 | 2,283,666,869 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,815,416,300 | -100,000 | 79.4957 | 2,283,666,869 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,815,516,300 | 20,000 | 79.5000 | 2,283,666,869 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,815,496,300 | -190,000 | 79.4992 | 2,283,666,869 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,815,686,300 | -560,000 | 79.5075 | 2,283,666,869 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,816,246,300 | -270,000 | 79.5320 | 2,283,666,869 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,816,516,300 | 18,381,000 | 79.5438 | 2,283,666,869 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,798,135,300 | 10,000 | 78.7389 | 2,283,666,869 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,798,125,300 | 80,000 | 78.7385 | 2,283,666,869 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,798,045,300 | -290,000 | 78.7350 | 2,283,666,869 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,798,335,300 | -130,000 | 78.7477 | 2,283,666,869 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,798,465,300 | -420,000 | 78.7534 | 2,283,666,869 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,798,885,300 | -340,000 | 78.7718 | 2,283,666,869 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,799,225,300 | 280,000 | 78.7867 | 2,283,666,869 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,798,945,300 | 20,000 | 78.7744 | 2,283,666,869 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,798,925,300 | -240,000 | 78.7735 | 2,283,666,869 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,799,165,300 | -190,000 | 78.7841 | 2,283,666,869 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,799,355,300 | -270,000 | 78.7924 | 2,283,666,869 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,799,625,300 | 350,000 | 78.8042 | 2,283,666,869 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,799,275,300 | 2,010,000 | 78.7889 | 2,283,666,869 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,797,265,300 | -50,000 | 78.7009 | 2,283,666,869 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,797,315,300 | -30,000 | 78.7030 | 2,283,666,869 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,797,345,300 | 0 | 78.7044 | 2,283,666,869 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,797,345,300 | 290,000 | 78.7044 | 2,283,666,869 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,797,055,300 | 30,000 | 78.6917 | 2,283,666,869 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,797,025,300 | 150,000 | 78.6903 | 2,283,666,869 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,796,875,300 | 10,000 | 78.6838 | 2,283,666,869 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,796,865,300 | -410,000 | 78.6833 | 2,283,666,869 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,797,275,300 | -40,000 | 78.7013 | 2,283,666,869 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,797,315,300 | -710,000 | 78.7030 | 2,283,666,869 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,798,025,300 | -20,000 | 78.7341 | 2,283,666,869 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,798,045,300 | 10,000 | 78.7350 | 2,283,666,869 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,798,035,300 | -10,000 | 78.7346 | 2,283,666,869 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,798,045,300 | -110,000 | 78.7350 | 2,283,666,869 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,798,155,300 | -350,000 | 78.7398 | 2,283,666,869 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,798,505,300 | 40,000 | 78.7552 | 2,283,666,869 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,798,465,300 | 0 | 78.7534 | 2,283,666,869 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,798,465,300 | 0 | 78.7534 | 2,283,666,869 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,798,465,300 | -90,000 | 78.7534 | 2,283,666,869 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,798,555,300 | 40,000 | 78.7573 | 2,283,666,869 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,798,515,300 | -10,000 | 78.7556 | 2,283,666,869 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,798,525,300 | -70,000 | 78.7560 | 2,283,666,869 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,798,595,300 | -50,000 | 78.7591 | 2,283,666,869 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,798,645,300 | 0 | 78.7613 | 2,283,666,869 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,798,645,300 | 0 | 78.7613 | 2,283,666,869 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,798,645,300 | 0 | 78.7613 | 2,283,666,869 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,798,645,300 | -300,000 | 78.7613 | 2,283,666,869 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,798,945,300 | 0 | 78.7744 | 2,283,666,869 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,798,945,300 | 90,000 | 78.7744 | 2,283,666,869 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,798,855,300 | 0 | 78.7705 | 2,283,666,869 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,798,855,300 | -100,000 | 78.7705 | 2,283,666,869 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,798,955,300 | 0 | 78.7749 | 2,283,666,869 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,798,955,300 | -80,000 | 78.7749 | 2,283,666,869 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,799,035,300 | -20,000 | 78.7784 | 2,283,666,869 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,799,055,300 | -170,000 | 78.7792 | 2,283,666,869 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,799,225,300 | -18,471,000 | 78.7867 | 2,283,666,869 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,817,696,300 | 80,000 | 79.5955 | 2,283,666,869 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,817,616,300 | 0 | 79.5920 | 2,283,666,869 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,817,616,300 | 0 | 79.5920 | 2,283,666,869 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,817,616,300 | 40,000 | 79.5920 | 2,283,666,869 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,817,576,300 | 0 | 79.5903 | 2,283,666,869 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,817,576,300 | 0 | 79.5903 | 2,283,666,869 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,817,576,300 | 0 | 79.5903 | 2,283,666,869 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,817,576,300 | 0 | 79.5903 | 2,283,666,869 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,817,576,300 | 0 | 79.5903 | 2,283,666,869 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,817,576,300 | -80,000 | 79.5903 | 2,283,666,869 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,817,656,300 | 0 | 79.5938 | 2,283,666,869 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,817,656,300 | 40,000 | 79.5938 | 2,283,666,869 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,817,616,300 | -210,000 | 79.5920 | 2,283,666,869 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,817,826,300 | 1,550,000 | 79.6012 | 2,283,666,869 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,816,276,300 | -200,000 | 79.5333 | 2,283,666,869 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,816,476,300 | 630,000 | 79.5421 | 2,283,666,869 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,815,846,300 | 447,000 | 79.5145 | 2,283,666,869 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,815,399,300 | 70,000 | 79.4949 | 2,283,666,869 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,815,329,300 | 1,219,000 | 79.4919 | 2,283,666,869 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,814,110,300 | 1,870,000 | 79.4385 | 2,283,666,869 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,812,240,300 | -680,000 | 79.3566 | 2,283,666,869 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,812,920,300 | -70,000 | 79.3864 | 2,283,666,869 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,812,990,300 | 0 | 79.3894 | 2,283,666,869 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,812,990,300 | -200,000 | 79.3894 | 2,283,666,869 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,813,190,300 | 18,391,000 | 79.3982 | 2,283,666,869 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,794,799,300 | 0 | 78.5929 | 2,283,666,869 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,794,799,300 | -520,000 | 78.5929 | 2,283,666,869 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,795,319,300 | 420,000 | 78.6156 | 2,283,666,869 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,794,899,300 | -140,000 | 78.5972 | 2,283,666,869 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,795,039,300 | -190,000 | 78.6034 | 2,283,666,869 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,795,229,300 | -1,450,000 | 78.6117 | 2,283,666,869 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,796,679,300 | 13,369,470 | 78.6752 | 2,283,666,869 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,783,309,830 | -14,820,470 | 78.0898 | 2,283,666,869 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,798,130,300 | 350,000 | 78.7387 | 2,283,666,869 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,797,780,300 | 24,391,000 | 78.7234 | 2,283,666,869 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,773,389,300 | 70,000 | 77.6553 | 2,283,666,869 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,773,319,300 | -120,000 | 77.6523 | 2,283,666,869 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,773,439,300 | -70,000 | 77.6575 | 2,283,666,869 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,773,509,300 | 0 | 77.6606 | 2,283,666,869 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,773,509,300 | 0 | 77.6606 | 2,283,666,869 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,773,509,300 | 0 | 77.6606 | 2,283,666,869 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,773,509,300 | 150,000 | 77.6606 | 2,283,666,869 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,773,359,300 | 0 | 77.6540 | 2,283,666,869 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,773,359,300 | -410,000 | 77.6540 | 2,283,666,869 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,773,769,300 | 30,000 | 77.6720 | 2,283,666,869 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,773,739,300 | -270,000 | 77.6707 | 2,283,666,869 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,774,009,300 | 40,000 | 77.6825 | 2,283,666,869 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,773,969,300 | 210,000 | 77.6807 | 2,283,666,869 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,773,759,300 | 1,970,000 | 77.6715 | 2,283,666,869 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,771,789,300 | 190,000 | 77.5853 | 2,283,666,869 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,771,599,300 | 1,200,000 | 77.5770 | 2,283,666,869 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,770,399,300 | -70,000 | 77.5244 | 2,283,666,869 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,770,469,300 | 180,000 | 77.5275 | 2,283,666,869 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,770,289,300 | 120,000 | 77.5196 | 2,283,666,869 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,770,169,300 | -100,000 | 77.5143 | 2,283,666,869 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,770,269,300 | 0 | 77.5187 | 2,283,666,869 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,770,269,300 | 140,000 | 77.5187 | 2,283,666,869 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,770,129,300 | 10,000 | 77.5126 | 2,283,666,869 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,770,119,300 | 2,466,871 | 77.5122 | 2,283,666,869 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,767,652,429 | 530,000 | 77.4041 | 2,283,666,869 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,767,122,429 | 0 | 77.3809 | 2,283,666,869 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,767,122,429 | 1,027,964 | 77.3809 | 2,283,666,869 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,766,094,465 | -100,000 | 77.3359 | 2,283,666,869 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,766,194,465 | -3,594,835 | 77.3403 | 2,283,666,869 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,769,789,300 | 270,000 | 77.4977 | 2,283,666,869 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,769,519,300 | 50,000 | 77.4859 | 2,283,666,869 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,769,469,300 | -110,000 | 77.4837 | 2,283,666,869 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,769,579,300 | 2,559,194 | 77.4885 | 2,283,666,869 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,767,020,106 | 0 | 77.3764 | 2,283,666,869 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,767,020,106 | 2,350,806 | 77.3764 | 2,283,666,869 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,764,669,300 | -4,630,000 | 77.2735 | 2,283,666,869 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,769,299,300 | 3,085,139 | 77.4762 | 2,283,666,869 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,766,214,161 | 0 | 77.3411 | 2,283,666,869 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,766,214,161 | 829,597 | 77.3411 | 2,283,666,869 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,765,384,564 | -2,950,736 | 77.3048 | 2,283,666,869 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,768,335,300 | 1,451,500 | 77.4340 | 2,283,666,869 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,766,883,800 | 5,216,399 | 77.3705 | 2,283,666,869 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,761,667,401 | 120,000 | 77.1420 | 2,283,666,869 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,761,547,401 | 30,000 | 77.1368 | 2,283,666,869 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,761,517,401 | 20,000 | 77.1355 | 2,283,666,869 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,761,497,401 | -60,000 | 77.1346 | 2,283,666,869 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,761,557,401 | -50,000 | 77.1372 | 2,283,666,869 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,761,607,401 | 0 | 77.1394 | 2,283,666,869 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,761,607,401 | 647,812 | 77.1394 | 2,283,666,869 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,760,959,589 | 135,789 | 77.1111 | 2,283,666,869 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,760,823,800 | -6,475,500 | 77.1051 | 2,283,666,869 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,767,299,300 | 2,440,000 | 77.3887 | 2,283,666,869 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,764,859,300 | 2,750,000 | 77.2818 | 2,283,666,869 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,762,109,300 | 1,550,000 | 77.1614 | 2,283,666,869 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,760,559,300 | -170,000 | 77.0935 | 2,283,666,869 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,760,729,300 | 3,130,000 | 77.1010 | 2,283,666,869 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,757,599,300 | 4,541,607 | 76.9639 | 2,283,666,869 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,753,057,693 | 1,068,204 | 76.7650 | 2,283,666,869 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,751,989,489 | 2,570,189 | 76.7183 | 2,283,666,869 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,749,419,300 | 230,000 | 76.6057 | 2,283,666,869 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,749,189,300 | -4,630,000 | 76.5956 | 2,283,666,869 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,753,819,300 | 410,170 | 76.7984 | 2,283,666,869 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,753,409,130 | 0 | 76.7804 | 2,283,666,869 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,753,409,130 | -10,000 | 76.7804 | 2,283,666,869 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,753,419,130 | 4,060,000 | 76.7809 | 2,283,666,869 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,749,359,130 | -1,890,000 | 76.6031 | 2,283,666,869 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,751,249,130 | 250,000 | 76.6858 | 2,283,666,869 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,750,999,130 | -40,271,170 | 76.6749 | 2,283,666,869 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,791,270,300 | 30,000 | 78.4383 | 2,283,666,869 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,791,240,300 | -5,899,000 | 78.4370 | 2,283,666,869 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,797,139,300 | 0 | 78.6953 | 2,283,666,869 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,797,139,300 | -100,000 | 78.6953 | 2,283,666,869 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,797,239,300 | 42,636,838 | 78.6997 | 2,283,666,869 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,754,602,462 | 350,000 | 76.8327 | 2,283,666,869 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,754,252,462 | 0 | 76.8174 | 2,283,666,869 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,754,252,462 | 4,824,677 | 76.8174 | 2,283,666,869 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,749,427,785 | 50,000 | 76.6061 | 2,283,666,869 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,749,377,785 | 0 | 76.6039 | 2,283,666,869 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,749,377,785 | -5,151,859 | 76.6039 | 2,283,666,869 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,754,529,644 | 5,160,344 | 76.8295 | 2,283,666,869 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,749,369,300 | 100,000 | 76.6035 | 2,283,666,869 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,749,269,300 | 1,938,374 | 76.5991 | 2,283,666,869 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,747,330,926 | -50,000 | 76.5143 | 2,283,666,869 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,747,380,926 | -5,164,440 | 76.5165 | 2,283,666,869 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,752,545,366 | 4,286,306 | 76.7426 | 2,283,666,869 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,748,259,060 | 2,238,134 | 76.5549 | 2,283,666,869 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,746,020,926 | 1,000,343 | 76.4569 | 2,283,666,869 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,745,020,583 | -80,000 | 76.4131 | 2,283,666,869 | 2014-08-04 |
| 2739 | 2014-08-28 | 1,745,100,583 | 200,000 | 76.4166 | 2,283,666,869 | 2014-08-04 |
| 2740 | 2014-08-27 | 1,744,900,583 | 1,233,957 | 76.4078 | 2,283,666,869 | 2014-08-04 |
| 2741 | 2014-08-26 | 1,743,666,626 | 39,700 | 76.3538 | 2,283,666,869 | 2014-08-04 |
| 2742 | 2014-08-25 | 1,743,626,926 | 70,000 | 76.3521 | 2,283,666,869 | 2014-08-04 |
| 2743 | 2014-08-22 | 1,743,556,926 | 377,326 | 76.3490 | 2,283,666,869 | 2014-08-04 |
| 2744 | 2014-08-21 | 1,743,179,600 | -40,000 | 76.3325 | 2,283,666,869 | 2014-08-04 |
| 2745 | 2014-08-20 | 1,743,219,600 | -1,650,048 | 76.3342 | 2,283,666,869 | 2014-08-04 |
| 2746 | 2014-08-19 | 1,744,869,648 | 696,746 | 76.4065 | 2,283,666,869 | 2014-08-04 |
| 2747 | 2014-08-18 | 1,744,172,902 | 60,000 | 76.3760 | 2,283,666,869 | 2014-08-04 |
| 2748 | 2014-08-15 | 1,744,112,902 | -1,356,698 | 76.3734 | 2,283,666,869 | 2014-08-04 |
| 2749 | 2014-08-14 | 1,745,469,600 | 10,000 | 76.4328 | 2,283,666,869 | 2014-08-04 |
| 2750 | 2014-08-13 | 1,745,459,600 | -370,211 | 76.4323 | 2,283,666,869 | 2014-08-04 |
| 2751 | 2014-08-12 | 1,745,829,811 | 930,000 | 76.4485 | 2,283,666,869 | 2014-08-04 |
| 2752 | 2014-08-11 | 1,744,899,811 | 3,100,000 | 76.4078 | 2,283,666,869 | 2014-08-04 |
| 2753 | 2014-08-08 | 1,741,799,811 | 30,000 | 76.2721 | 2,283,666,869 | 2014-08-04 |
| 2754 | 2014-08-07 | 1,741,769,811 | -3,184,222 | 76.2707 | 2,283,666,869 | 2014-08-04 |
| 2755 | 2014-08-06 | 1,744,954,033 | 2,994,222 | 76.4102 | 2,283,666,869 | 2014-08-04 |
| 2756 | 2014-08-05 | 1,741,959,811 | -3,950,000 | 76.2791 | 2,283,666,869 | 2014-08-04 |
| 2757 | 2014-08-04 | 1,745,909,811 | 100,000 | 76.4520 | 2,283,666,869 | 2014-08-04 |
| 2758 | 2014-08-01 | 1,745,809,811 | 980,000 | 76.6375 | 2,278,010,303 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,744,829,811 | -220,000 | 76.5945 | 2,278,010,303 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,745,049,811 | 2,007,160 | 76.6041 | 2,278,010,303 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,743,042,651 | 370,000 | 76.5160 | 2,278,010,303 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,742,672,651 | -2,797,156 | 76.4998 | 2,278,010,303 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,745,469,807 | 550,000 | 76.6226 | 2,278,010,303 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,744,919,807 | 0 | 76.5984 | 2,278,010,303 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,744,919,807 | 300,000 | 76.5984 | 2,278,010,303 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,744,619,807 | 759,996 | 76.5852 | 2,278,010,303 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,743,859,811 | -640,000 | 76.5519 | 2,278,010,303 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,744,499,811 | -20,000 | 76.5800 | 2,278,010,303 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,744,519,811 | -15,093,476 | 76.5809 | 2,278,010,303 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,759,613,287 | 1,000,000 | 77.2434 | 2,278,010,303 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,758,613,287 | 16,550,000 | 77.1995 | 2,278,010,303 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,742,063,287 | 164,410 | 76.4730 | 2,278,010,303 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,741,898,877 | 0 | 76.4658 | 2,278,010,303 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,741,898,877 | 0 | 76.4658 | 2,278,010,303 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,741,898,877 | 1,015,590 | 76.4658 | 2,278,010,303 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,740,883,287 | -2,770,000 | 76.4212 | 2,278,010,303 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,743,653,287 | 0 | 76.5428 | 2,278,010,303 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,743,653,287 | 2,565,093 | 76.5428 | 2,278,010,303 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,741,088,194 | 0 | 76.4302 | 2,278,010,303 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,741,088,194 | -1,522,543 | 76.4302 | 2,278,010,303 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,742,610,737 | -70,000 | 76.4971 | 2,278,010,303 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,742,680,737 | 0 | 76.5001 | 2,278,010,303 | 2014-06-26 |
| 2783 | 2014-06-26 | 1,742,680,737 | 674,907 | 76.5001 | 2,278,010,303 | 2014-06-26 |
| 2784 | 2014-06-25 | 1,742,005,830 | -3,170,000 | 90.3525 | 1,928,010,303 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,745,175,830 | -47,024,770 | 90.5169 | 1,928,010,303 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,792,200,600 | 680,000 | 92.9560 | 1,928,010,303 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,791,520,600 | -6,579,000 | 92.9207 | 1,928,010,303 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,798,099,600 | 160,000 | 93.2619 | 1,928,010,303 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,797,939,600 | 20,000 | 93.2536 | 1,928,010,303 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,797,919,600 | 48,721,000 | 93.2526 | 1,928,010,303 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,749,198,600 | 2,310,000 | 90.7256 | 1,928,010,303 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,746,888,600 | 1,114,406 | 90.6058 | 1,928,010,303 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,745,774,194 | 5,194,594 | 90.5480 | 1,928,010,303 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,740,579,600 | -640,000 | 90.2785 | 1,928,010,303 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,741,219,600 | -10,000 | 90.3117 | 1,928,010,303 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,741,229,600 | 200,000 | 90.3123 | 1,928,010,303 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,741,029,600 | -6,549,000 | 90.3019 | 1,928,010,303 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,747,578,600 | 3,119,000 | 90.6416 | 1,928,010,303 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,744,459,600 | 0 | 90.4798 | 1,928,010,303 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,744,459,600 | 260,000 | 90.4798 | 1,928,010,303 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,744,199,600 | 640,000 | 90.4663 | 1,928,010,303 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,743,559,600 | 1,880,000 | 90.4331 | 1,928,010,303 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,741,679,600 | 0 | 90.3356 | 1,928,010,303 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,741,679,600 | 0 | 90.3356 | 1,928,010,303 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,741,679,600 | 50,000 | 90.3356 | 1,928,010,303 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,741,629,600 | 100,000 | 90.3330 | 1,928,010,303 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,741,529,600 | -10,000 | 90.3278 | 1,928,010,303 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,741,539,600 | 730,000 | 90.3283 | 1,928,010,303 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,740,809,600 | 0 | 90.2905 | 1,928,010,303 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,740,809,600 | 40,000 | 90.2905 | 1,928,010,303 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,740,769,600 | 1,500,000 | 90.2884 | 1,928,010,303 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,739,269,600 | 270,000 | 90.2106 | 1,928,010,303 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,738,999,600 | 480,000 | 90.1966 | 1,928,010,303 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,738,519,600 | -140,000 | 90.1717 | 1,928,010,303 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,738,659,600 | 520,000 | 90.1790 | 1,928,010,303 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,738,139,600 | 0 | 90.1520 | 1,928,010,303 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,738,139,600 | 16,800,000 | 90.1520 | 1,928,010,303 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,721,339,600 | 40,000 | 89.2806 | 1,928,010,303 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,721,299,600 | 340,000 | 89.2785 | 1,928,010,303 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,720,959,600 | 1,177,900 | 89.2609 | 1,928,010,303 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,719,781,700 | 210,000 | 89.1998 | 1,928,010,303 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,719,571,700 | -2,777,900 | 89.1889 | 1,928,010,303 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,722,349,600 | -2,310,000 | 89.3330 | 1,928,010,303 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,724,659,600 | 2,586,000 | 89.4528 | 1,928,010,303 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,722,073,600 | 0 | 89.3187 | 1,928,010,303 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,722,073,600 | 0 | 89.3187 | 1,928,010,303 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,722,073,600 | 0 | 89.3187 | 1,928,010,303 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,722,073,600 | -70,000 | 89.3187 | 1,928,010,303 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,722,143,600 | 30,000 | 89.3223 | 1,928,010,303 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,722,113,600 | -230,000 | 89.3208 | 1,928,010,303 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,722,343,600 | -920,000 | 89.3327 | 1,928,010,303 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,723,263,600 | -110,000 | 89.3804 | 1,928,010,303 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,723,373,600 | -4,242,100 | 89.3861 | 1,928,010,303 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,727,615,700 | -250,000 | 89.6061 | 1,928,010,303 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,727,865,700 | -200,000 | 89.6191 | 1,928,010,303 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,728,065,700 | 0 | 89.6295 | 1,928,010,303 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,728,065,700 | -130,000 | 89.6295 | 1,928,010,303 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,728,195,700 | -280,000 | 89.6362 | 1,928,010,303 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,728,475,700 | -190,000 | 89.6508 | 1,928,010,303 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,728,665,700 | -4,723,900 | 89.6606 | 1,928,010,303 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,733,389,600 | -150,000 | 89.9056 | 1,928,010,303 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,733,539,600 | 7,700,000 | 89.9134 | 1,928,010,303 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,725,839,600 | -9,809,000 | 89.5140 | 1,928,010,303 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,735,648,600 | 14,319,000 | 90.0228 | 1,928,010,303 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,721,329,600 | 160,000 | 89.2801 | 1,928,010,303 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,721,169,600 | 270,000 | 89.2718 | 1,928,010,303 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,720,899,600 | 1,970,000 | 89.2578 | 1,928,010,303 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,718,929,600 | 2,860,000 | 89.1556 | 1,928,010,303 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,716,069,600 | 1,120,000 | 89.0073 | 1,928,010,303 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,714,949,600 | 3,010,000 | 88.9492 | 1,928,010,303 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,711,939,600 | 1,620,000 | 88.7931 | 1,928,010,303 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,710,319,600 | 1,510,000 | 88.7090 | 1,928,010,303 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,708,809,600 | 880,000 | 88.6307 | 1,928,010,303 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,707,929,600 | 1,414,156 | 88.5851 | 1,928,010,303 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,706,515,444 | -28,917,827 | 88.5117 | 1,928,010,303 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,735,433,271 | -35,130,484 | 90.0116 | 1,928,010,303 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,770,563,755 | 9,559,000 | 91.8337 | 1,928,010,303 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,761,004,755 | 120,000 | 91.3379 | 1,928,010,303 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,760,884,755 | 200,000 | 91.3317 | 1,928,010,303 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,760,684,755 | 890,000 | 91.3213 | 1,928,010,303 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,759,794,755 | 460,000 | 91.2752 | 1,928,010,303 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,759,334,755 | 0 | 91.2513 | 1,928,010,303 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,759,334,755 | 760,000 | 91.2513 | 1,928,010,303 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,758,574,755 | 280,000 | 91.2119 | 1,928,010,303 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,758,294,755 | 100,000 | 91.1974 | 1,928,010,303 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,758,194,755 | 400,000 | 91.1922 | 1,928,010,303 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,757,794,755 | 520,000 | 91.1714 | 1,928,010,303 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,757,274,755 | -90,000 | 91.1445 | 1,928,010,303 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,757,364,755 | 230,000 | 91.1491 | 1,928,010,303 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,757,134,755 | -6,989,000 | 91.1372 | 1,928,010,303 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,764,123,755 | 430,000 | 91.4997 | 1,928,010,303 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,763,693,755 | 10,000 | 91.4774 | 1,928,010,303 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,763,683,755 | -60,000 | 91.4769 | 1,928,010,303 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,763,743,755 | 290,000 | 91.4800 | 1,928,010,303 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,763,453,755 | 10,000 | 91.4650 | 1,928,010,303 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,763,443,755 | 160,000 | 91.4644 | 1,928,010,303 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,763,283,755 | 230,000 | 91.4561 | 1,928,010,303 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,763,053,755 | -50,000 | 91.4442 | 1,928,010,303 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,763,103,755 | 420,000 | 91.4468 | 1,928,010,303 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,762,683,755 | 560,000 | 91.4250 | 1,928,010,303 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,762,123,755 | 0 | 91.3960 | 1,928,010,303 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,762,123,755 | 0 | 91.3960 | 1,928,010,303 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,762,123,755 | 1,000,000 | 91.3960 | 1,928,010,303 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,761,123,755 | 50,000 | 91.3441 | 1,928,010,303 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,761,073,755 | 100,000 | 91.3415 | 1,928,010,303 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,760,973,755 | 210,000 | 91.3363 | 1,928,010,303 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,760,763,755 | 0 | 91.3254 | 1,928,010,303 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,760,763,755 | 50,000 | 91.3254 | 1,928,010,303 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,760,713,755 | 340,000 | 91.3228 | 1,928,010,303 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,760,373,755 | 2,730,000 | 91.3052 | 1,928,010,303 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,757,643,755 | 200,000 | 91.1636 | 1,928,010,303 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,757,443,755 | 600,000 | 91.1532 | 1,928,010,303 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,756,843,755 | 20,000 | 91.1221 | 1,928,010,303 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,756,823,755 | 80,000 | 91.1211 | 1,928,010,303 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,756,743,755 | 130,000 | 91.1169 | 1,928,010,303 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,756,613,755 | 100,000 | 91.1102 | 1,928,010,303 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,756,513,755 | 270,000 | 91.1050 | 1,928,010,303 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,756,243,755 | 620,000 | 91.0910 | 1,928,010,303 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,755,623,755 | -70,000 | 91.0588 | 1,928,010,303 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,755,693,755 | 490,000 | 91.0625 | 1,928,010,303 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,755,203,755 | 150,000 | 91.0371 | 1,928,010,303 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,755,053,755 | 100,000 | 91.0293 | 1,928,010,303 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,754,953,755 | 0 | 91.0241 | 1,928,010,303 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,754,953,755 | 190,000 | 91.0241 | 1,928,010,303 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,754,763,755 | 0 | 91.0142 | 1,928,010,303 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,754,763,755 | 0 | 91.0142 | 1,928,010,303 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,754,763,755 | 420,000 | 91.0142 | 1,928,010,303 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,754,343,755 | 20,000 | 90.9924 | 1,928,010,303 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,754,323,755 | -1,664,656 | 90.9914 | 1,928,010,303 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,755,988,411 | 0 | 91.0778 | 1,928,010,303 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,755,988,411 | 0 | 91.0778 | 1,928,010,303 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,755,988,411 | -1,768,546 | 91.0778 | 1,928,010,303 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,757,756,957 | -55,000,000 | 91.1695 | 1,928,010,303 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,812,756,957 | -2,501,543 | 94.0222 | 1,928,010,303 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,815,258,500 | 0 | 94.1519 | 1,928,010,303 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,815,258,500 | 30,000 | 94.1519 | 1,928,010,303 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,815,228,500 | 0 | 94.1504 | 1,928,010,303 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,815,228,500 | -300,000 | 94.1504 | 1,928,010,303 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,815,528,500 | 0 | 94.1659 | 1,928,010,303 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,815,528,500 | -200,000 | 94.1659 | 1,928,010,303 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,815,728,500 | 160,000 | 94.1763 | 1,928,010,303 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,815,568,500 | -3,618,100 | 94.1680 | 1,928,010,303 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,819,186,600 | 50,000 | 94.3556 | 1,928,010,303 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,819,136,600 | -30,000 | 94.3531 | 1,928,010,303 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,819,166,600 | -10,000 | 94.3546 | 1,928,010,303 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,819,176,600 | -690,000 | 94.3551 | 1,928,010,303 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,819,866,600 | -430,000 | 94.3909 | 1,928,010,303 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,820,296,600 | -150,100 | 94.4132 | 1,928,010,303 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,820,446,700 | -1,015,900 | 94.4210 | 1,928,010,303 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,821,462,600 | 0 | 94.4737 | 1,928,010,303 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,821,462,600 | -200,000 | 94.4737 | 1,928,010,303 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,821,662,600 | 140,000 | 94.4841 | 1,928,010,303 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,821,522,600 | 210,000 | 94.4768 | 1,928,010,303 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,821,312,600 | 0 | 94.4659 | 1,928,010,303 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,821,312,600 | 0 | 94.4659 | 1,928,010,303 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,821,312,600 | -380,000 | 94.4659 | 1,928,010,303 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,821,692,600 | 0 | 94.4856 | 1,928,010,303 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,821,692,600 | -300,000 | 94.4856 | 1,928,010,303 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,821,992,600 | 413,440 | 94.5012 | 1,928,010,303 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,821,579,160 | 280,000 | 94.4797 | 1,928,010,303 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,821,299,160 | 2,070,000 | 94.4652 | 1,928,010,303 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,819,229,160 | 150,000 | 94.3579 | 1,928,010,303 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,819,079,160 | -170,000 | 94.3501 | 1,928,010,303 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,819,249,160 | -540,000 | 94.3589 | 1,928,010,303 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,819,789,160 | -140,000 | 94.3869 | 1,928,010,303 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,819,929,160 | 0 | 94.3942 | 1,928,010,303 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,819,929,160 | 80,000 | 94.3942 | 1,928,010,303 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,819,849,160 | -280,000 | 94.3900 | 1,928,010,303 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,820,129,160 | 0 | 94.4045 | 1,928,010,303 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,820,129,160 | -120,000 | 94.4045 | 1,928,010,303 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,820,249,160 | 490,000 | 94.4108 | 1,928,010,303 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,819,759,160 | 110,000 | 94.3853 | 1,928,010,303 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,819,649,160 | 0 | 94.3796 | 1,928,010,303 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,819,649,160 | -150,000 | 94.3796 | 1,928,010,303 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,819,799,160 | -310,000 | 94.3874 | 1,928,010,303 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,820,109,160 | -240,000 | 94.4035 | 1,928,010,303 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,820,349,160 | -26,030,440 | 94.4159 | 1,928,010,303 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,846,379,600 | 80,000 | 95.7661 | 1,928,010,303 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,846,299,600 | 30,000 | 95.7619 | 1,928,010,303 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,846,269,600 | -490,000 | 95.7604 | 1,928,010,303 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,846,759,600 | -100,000 | 95.7858 | 1,928,010,303 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,846,859,600 | -148,000 | 95.7910 | 1,928,010,303 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,847,007,600 | 1,830,000 | 95.7986 | 1,928,010,303 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,845,177,600 | 3,130,000 | 95.7037 | 1,928,010,303 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,842,047,600 | 1,330,000 | 95.5414 | 1,928,010,303 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,840,717,600 | 290,000 | 95.4724 | 1,928,010,303 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,840,427,600 | 90,000 | 95.4574 | 1,928,010,303 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,840,337,600 | 160,000 | 95.4527 | 1,928,010,303 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,840,177,600 | 2,510,000 | 95.4444 | 1,928,010,303 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,837,667,600 | 0 | 95.3142 | 1,928,010,303 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,837,667,600 | 1,780,000 | 95.3142 | 1,928,010,303 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,835,887,600 | -60,000 | 95.2219 | 1,928,010,303 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,835,947,600 | 470,000 | 95.2250 | 1,928,010,303 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,835,477,600 | 1,790,000 | 95.2006 | 1,928,010,303 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,833,687,600 | 160,000 | 95.1078 | 1,928,010,303 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,833,527,600 | -30,000 | 95.0995 | 1,928,010,303 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,833,557,600 | -840,000 | 95.1010 | 1,928,010,303 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,834,397,600 | 160,000 | 95.1446 | 1,928,010,303 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,834,237,600 | 480,000 | 95.1363 | 1,928,010,303 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,833,757,600 | 150,000 | 95.1114 | 1,928,010,303 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,833,607,600 | 1,910,000 | 95.1036 | 1,928,010,303 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,831,697,600 | 0 | 95.0046 | 1,928,010,303 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,831,697,600 | 0 | 95.0046 | 1,928,010,303 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,831,697,600 | -150,000 | 95.0046 | 1,928,010,303 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,831,847,600 | -60,000 | 95.0123 | 1,928,010,303 | 2013-08-05 |
| 2986 | 2013-08-29 | 1,831,907,600 | 20,000 | 95.0154 | 1,928,010,303 | 2013-08-05 |
| 2987 | 2013-08-28 | 1,831,887,600 | 0 | 95.0144 | 1,928,010,303 | 2013-08-05 |
| 2988 | 2013-08-27 | 1,831,887,600 | -60,000 | 95.0144 | 1,928,010,303 | 2013-08-05 |
| 2989 | 2013-08-26 | 1,831,947,600 | -20,000 | 95.0175 | 1,928,010,303 | 2013-08-05 |
| 2990 | 2013-08-23 | 1,831,967,600 | -740,000 | 95.0186 | 1,928,010,303 | 2013-08-05 |
| 2991 | 2013-08-22 | 1,832,707,600 | 80,000 | 95.0569 | 1,928,010,303 | 2013-08-05 |
| 2992 | 2013-08-21 | 1,832,627,600 | -280,000 | 95.0528 | 1,928,010,303 | 2013-08-05 |
| 2993 | 2013-08-20 | 1,832,907,600 | 100,000 | 95.0673 | 1,928,010,303 | 2013-08-05 |
| 2994 | 2013-08-19 | 1,832,807,600 | -460,000 | 95.0621 | 1,928,010,303 | 2013-08-05 |
| 2995 | 2013-08-16 | 1,833,267,600 | -70,000 | 95.0860 | 1,928,010,303 | 2013-08-05 |
| 2996 | 2013-08-15 | 1,833,337,600 | 270,000 | 95.0896 | 1,928,010,303 | 2013-08-05 |
| 2997 | 2013-08-14 | 1,833,067,600 | 0 | 95.0756 | 1,928,010,303 | 2013-08-05 |
| 2998 | 2013-08-13 | 1,833,067,600 | -110,000 | 95.0756 | 1,928,010,303 | 2013-08-05 |
| 2999 | 2013-08-12 | 1,833,177,600 | -320,000 | 95.0813 | 1,928,010,303 | 2013-08-05 |
| 3000 | 2013-08-09 | 1,833,497,600 | 1,040,000 | 95.0979 | 1,928,010,303 | 2013-08-05 |
| 3001 | 2013-08-08 | 1,832,457,600 | 10,000 | 95.0440 | 1,928,010,303 | 2013-08-05 |
| 3002 | 2013-08-07 | 1,832,447,600 | 16,000,000 | 95.0435 | 1,928,010,303 | 2013-08-05 |
| 3003 | 2013-08-06 | 1,816,447,600 | -320,000 | 94.2136 | 1,928,010,303 | 2013-08-05 |
| 3004 | 2013-08-05 | 1,816,767,600 | -1,270,000 | 94.2302 | 1,928,010,303 | 2013-08-05 |
| 3005 | 2013-08-02 | 1,818,037,600 | -90,000 | 95.0851 | 1,912,010,303 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,818,127,600 | -60,000 | 95.0898 | 1,912,010,303 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,818,187,600 | -520,000 | 95.0930 | 1,912,010,303 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,818,707,600 | -140,000 | 95.1202 | 1,912,010,303 | 2013-07-12 |
| 3009 | 2013-07-29 | 1,818,847,600 | -20,000 | 95.1275 | 1,912,010,303 | 2013-07-12 |
| 3010 | 2013-07-26 | 1,818,867,600 | -570,000 | 95.1285 | 1,912,010,303 | 2013-07-12 |
| 3011 | 2013-07-25 | 1,819,437,600 | -40,000 | 95.1584 | 1,912,010,303 | 2013-07-12 |
| 3012 | 2013-07-24 | 1,819,477,600 | -560,000 | 95.1604 | 1,912,010,303 | 2013-07-12 |
| 3013 | 2013-07-23 | 1,820,037,600 | -260,000 | 95.1897 | 1,912,010,303 | 2013-07-12 |
| 3014 | 2013-07-22 | 1,820,297,600 | -50,000 | 95.2033 | 1,912,010,303 | 2013-07-12 |
| 3015 | 2013-07-19 | 1,820,347,600 | -80,000 | 95.2060 | 1,912,010,303 | 2013-07-12 |
| 3016 | 2013-07-18 | 1,820,427,600 | 13,680,000 | 95.2101 | 1,912,010,303 | 2013-07-12 |
| 3017 | 2013-07-17 | 1,806,747,600 | 0 | 94.4947 | 1,912,010,303 | 2013-07-12 |
| 3018 | 2013-07-16 | 1,806,747,600 | -40,000 | 94.4947 | 1,912,010,303 | 2013-07-12 |
| 3019 | 2013-07-15 | 1,806,787,600 | -180,000 | 94.4968 | 1,912,010,303 | 2013-07-12 |
| 3020 | 2013-07-12 | 1,806,967,600 | -140,000 | 94.5062 | 1,912,010,303 | 2013-07-12 |
| 3021 | 2013-07-11 | 1,807,107,600 | -70,000 | 95.2106 | 1,898,010,303 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,807,177,600 | -130,000 | 95.2143 | 1,898,010,303 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,807,307,600 | 730,000 | 95.2212 | 1,898,010,303 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,806,577,600 | 160,000 | 95.1827 | 1,898,010,303 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,806,417,600 | 72,250,000 | 95.1743 | 1,898,010,303 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,734,167,600 | -160,000 | 91.3677 | 1,898,010,303 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,734,327,600 | 60,000 | 91.3761 | 1,898,010,303 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,734,267,600 | 118,000,000 | 91.3729 | 1,898,010,303 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,616,267,600 | -130,000 | 85.1559 | 1,898,010,303 | 2013-06-28 |
| 3030 | 2013-06-27 | 1,616,397,600 | 580,000 | 88.5207 | 1,826,010,303 | 2013-06-25 |
| 3031 | 2013-06-26 | 1,615,817,600 | 210,000 | 88.4890 | 1,826,010,303 | 2013-06-25 |
| 3032 | 2013-06-25 | 1,615,607,600 | 70,000 | 88.4775 | 1,826,010,303 | 2013-06-25 |
| 3033 | 2013-06-24 | 1,615,537,600 | -20,000 | 94.5859 | 1,708,010,303 | 2013-06-17 |
| 3034 | 2013-06-21 | 1,615,557,600 | 100,300,000 | 94.5871 | 1,708,010,303 | 2013-06-17 |
| 3035 | 2013-06-20 | 1,515,257,600 | 20,000 | 88.7148 | 1,708,010,303 | 2013-06-17 |
| 3036 | 2013-06-19 | 1,515,237,600 | 600,000 | 88.7136 | 1,708,010,303 | 2013-06-17 |
| 3037 | 2013-06-18 | 1,514,637,600 | -1,900,000 | 88.6785 | 1,708,010,303 | 2013-06-17 |
| 3038 | 2013-06-17 | 1,516,537,600 | -1,800,000 | 88.7897 | 1,708,010,303 | 2013-06-17 |
| 3039 | 2013-06-14 | 1,518,337,600 | 6,760,000 | 94.4234 | 1,608,010,303 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,511,577,600 | 150,000 | 94.0030 | 1,608,010,303 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,511,427,600 | -90,000 | 93.9937 | 1,608,010,303 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,511,517,600 | -640,000 | 93.9992 | 1,608,010,303 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,512,157,600 | 0 | 94.0390 | 1,608,010,303 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,512,157,600 | -3,000,000 | 94.0390 | 1,608,010,303 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,515,157,600 | 20,000 | 94.2256 | 1,608,010,303 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,515,137,600 | -1,740,000 | 94.2244 | 1,608,010,303 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,516,877,600 | 1,260,000 | 94.3326 | 1,608,010,303 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,515,617,600 | 360,000 | 94.2542 | 1,608,010,303 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,515,257,600 | 100,000 | 94.2318 | 1,608,010,303 | 2013-05-24 |
| 3050 | 2013-05-29 | 1,515,157,600 | 70,000 | 94.2256 | 1,608,010,303 | 2013-05-24 |
| 3051 | 2013-05-28 | 1,515,087,600 | -100,000 | 94.2213 | 1,608,010,303 | 2013-05-24 |
| 3052 | 2013-05-27 | 1,515,187,600 | -1,220,000 | 94.2275 | 1,608,010,303 | 2013-05-24 |
| 3053 | 2013-05-24 | 1,516,407,600 | 0 | 94.3034 | 1,608,010,303 | 2013-05-24 |
| 3054 | 2013-05-23 | 1,516,407,600 | -40,000 | 94.7755 | 1,600,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,516,447,600 | 3,120,000 | 94.7780 | 1,600,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,513,327,600 | -590,000 | 94.5830 | 1,600,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,513,917,600 | -1,160,000 | 94.6198 | 1,600,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,515,077,600 | 1,260,000 | 94.6924 | 1,600,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,513,817,600 | -290,000 | 94.6136 | 1,600,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,514,107,600 | -1,970,000 | 94.6317 | 1,600,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,516,077,600 | -410,000 | 94.7549 | 1,600,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,516,487,600 | 310,000 | 94.7805 | 1,600,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,516,177,600 | -160,000 | 94.7611 | 1,600,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,516,337,600 | 2,000,000 | 94.7711 | 1,600,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,514,337,600 | 20,000 | 94.6461 | 1,600,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,514,317,600 | -10,000 | 94.6449 | 1,600,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,514,327,600 | 0 | 94.6455 | 1,600,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,514,327,600 | -10,000 | 94.6455 | 1,600,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,514,337,600 | 50,000 | 94.6461 | 1,600,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,514,287,600 | -40,000 | 94.6430 | 1,600,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,514,327,600 | -40,000 | 94.6455 | 1,600,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,514,367,600 | 20,000 | 94.6480 | 1,600,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,514,347,600 | 0 | 94.6467 | 1,600,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,514,347,600 | -300,000 | 94.6467 | 1,600,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,514,647,600 | 10,000 | 94.6655 | 1,600,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,514,637,600 | 840,000 | 94.6649 | 1,600,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,513,797,600 | 40,000 | 94.6124 | 1,600,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,513,757,600 | 110,000 | 94.6098 | 1,600,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,513,647,600 | 0 | 94.6030 | 1,600,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,513,647,600 | 0 | 94.6030 | 1,600,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,513,647,600 | 420,000 | 94.6030 | 1,600,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,513,227,600 | -190,000 | 94.5767 | 1,600,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,513,417,600 | 160,000 | 94.5886 | 1,600,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,513,257,600 | 64,000 | 94.5786 | 1,600,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,513,193,600 | 120,000 | 94.5746 | 1,600,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,513,073,600 | -1,340,000 | 94.5671 | 1,600,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,514,413,600 | 100,000 | 94.6509 | 1,600,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,514,313,600 | -120,000 | 94.6446 | 1,600,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,514,433,600 | 140,000 | 94.6521 | 1,600,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,514,293,600 | 400,000 | 94.6433 | 1,600,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,513,893,600 | -30,000 | 94.6184 | 1,600,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,513,923,600 | -790,000 | 94.6202 | 1,600,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,514,713,600 | -140,000 | 94.6696 | 1,600,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,514,853,600 | 530,000 | 94.6783 | 1,600,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,514,323,600 | 660,000 | 94.6452 | 1,600,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,513,663,600 | 1,880,000 | 94.6040 | 1,600,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,511,783,600 | -40,000 | 94.4865 | 1,600,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,511,823,600 | -200,000 | 94.4890 | 1,600,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,512,023,600 | 0 | 94.5015 | 1,600,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,512,023,600 | -580,000 | 94.5015 | 1,600,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,512,603,600 | 1,690,000 | 94.5377 | 1,600,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,510,913,600 | 2,110,000 | 94.4321 | 1,600,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,508,803,600 | 0 | 94.3002 | 1,600,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,508,803,600 | 0 | 94.3002 | 1,600,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,508,803,600 | 270,000 | 94.3002 | 1,600,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,508,533,600 | 10,000 | 94.2833 | 1,600,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,508,523,600 | 210,000 | 94.2827 | 1,600,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,508,313,600 | 0 | 94.2696 | 1,600,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,508,313,600 | 0 | 94.2696 | 1,600,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,508,313,600 | 40,000 | 94.2696 | 1,600,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,508,273,600 | 1,170,000 | 94.2671 | 1,600,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,507,103,600 | 1,410,000 | 94.1940 | 1,600,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,505,693,600 | -50,000 | 94.1059 | 1,600,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,505,743,600 | 100,000 | 94.1090 | 1,600,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,505,643,600 | 210,000 | 94.1027 | 1,600,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,505,433,600 | -100,000 | 94.0896 | 1,600,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,505,533,600 | 110,000 | 94.0958 | 1,600,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,505,423,600 | 70,000 | 94.0890 | 1,600,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,505,353,600 | 0 | 94.0846 | 1,600,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,505,353,600 | 20,000 | 94.0846 | 1,600,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,505,333,600 | 250,000 | 94.0833 | 1,600,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,505,083,600 | 50,000 | 94.0677 | 1,600,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,505,033,600 | -20,000 | 94.0646 | 1,600,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,505,053,600 | 40,000 | 94.0658 | 1,600,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,505,013,600 | 20,000 | 94.0633 | 1,600,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,504,993,600 | 310,000 | 94.0621 | 1,600,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,504,683,600 | 150,000 | 94.0427 | 1,600,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,504,533,600 | 382,000 | 94.0333 | 1,600,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,504,151,600 | 1,250,000 | 94.0095 | 1,600,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,502,901,600 | 970,000 | 93.9313 | 1,600,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,501,931,600 | 170,000 | 93.8707 | 1,600,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,501,761,600 | 40,000 | 93.8601 | 1,600,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,501,721,600 | -230,000 | 93.8576 | 1,600,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,501,951,600 | -1,470,000 | 93.8720 | 1,600,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,503,421,600 | -1,410,000 | 93.9638 | 1,600,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,504,831,600 | 0 | 94.0520 | 1,600,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,504,831,600 | -1,310,000 | 94.0520 | 1,600,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,506,141,600 | 2,000 | 94.1338 | 1,600,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,506,139,600 | 50,000 | 94.1337 | 1,600,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,506,089,600 | 0 | 94.1306 | 1,600,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,506,089,600 | 0 | 94.1306 | 1,600,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,506,089,600 | 0 | 94.1306 | 1,600,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,506,089,600 | 0 | 94.1306 | 1,600,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,506,089,600 | -2,900,000 | 94.1306 | 1,600,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,508,989,600 | -1,300,000 | 94.3119 | 1,600,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,510,289,600 | -700,000 | 94.3931 | 1,600,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,510,989,600 | 200,000 | 94.4369 | 1,600,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,510,789,600 | 0 | 94.4244 | 1,600,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,510,789,600 | -2,770,000 | 94.4244 | 1,600,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,513,559,600 | -500,000 | 94.5975 | 1,600,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,514,059,600 | 0 | 94.6287 | 1,600,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,514,059,600 | -200,000 | 94.6287 | 1,600,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,514,259,600 | -300,000 | 94.6412 | 1,600,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,514,559,600 | -810,000 | 94.6600 | 1,600,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,515,369,600 | -1,410,000 | 94.7106 | 1,600,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,516,779,600 | 0 | 94.7987 | 1,600,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,516,779,600 | -710,000 | 94.7987 | 1,600,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,517,489,600 | -572,000 | 94.8431 | 1,600,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,518,061,600 | 136,206 | 94.8788 | 1,600,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,517,925,394 | -1,100,000 | 94.8703 | 1,600,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,519,025,394 | 220,000 | 94.9391 | 1,600,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,518,805,394 | -70,000 | 94.9253 | 1,600,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,518,875,394 | -200,000 | 94.9297 | 1,600,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,519,075,394 | -810,000 | 94.9422 | 1,600,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,519,885,394 | -60,000 | 94.9928 | 1,600,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,519,945,394 | 110,000 | 94.9966 | 1,600,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,519,835,394 | 2,550,000 | 94.9897 | 1,600,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,517,285,394 | 0 | 94.8303 | 1,600,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,517,285,394 | -60,000 | 94.8303 | 1,600,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,517,345,394 | -70,000 | 94.8341 | 1,600,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,517,415,394 | -8,206 | 94.8385 | 1,600,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,517,423,600 | -900,000 | 94.8390 | 1,600,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,518,323,600 | 320,000 | 94.8952 | 1,600,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,518,003,600 | -70,000 | 94.8752 | 1,600,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,518,073,600 | -80,000 | 94.8796 | 1,600,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,518,153,600 | 40,000 | 94.8846 | 1,600,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,518,113,600 | -460,000 | 94.8821 | 1,600,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,518,573,600 | 0 | 94.9108 | 1,600,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,518,573,600 | -20,000 | 94.9108 | 1,600,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,518,593,600 | -490,000 | 94.9121 | 1,600,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,519,083,600 | 30,000 | 94.9427 | 1,600,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,519,053,600 | 430,000 | 94.9408 | 1,600,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,518,623,600 | 450,000 | 94.9140 | 1,600,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,518,173,600 | -790,000 | 94.8859 | 1,600,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,518,963,600 | 19,730,000 | 94.9352 | 1,600,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,499,233,600 | -650,000 | 93.7021 | 1,600,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,499,883,600 | 96,000 | 93.7427 | 1,600,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,499,787,600 | 29,360,000 | 93.7367 | 1,600,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,470,427,600 | -180,000 | 91.9017 | 1,600,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,470,607,600 | -2,290,000 | 91.9130 | 1,600,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,472,897,600 | 9,462,000 | 92.0561 | 1,600,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,463,435,600 | 1,430,000 | 91.4647 | 1,600,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,462,005,600 | 5,172,000 | 91.3753 | 1,600,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,456,833,600 | 560,000 | 91.0521 | 1,600,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,456,273,600 | 310,000 | 91.0171 | 1,600,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,455,963,600 | 520,000 | 90.9977 | 1,600,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,455,443,600 | 500,000 | 90.9652 | 1,600,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,454,943,600 | 224,000 | 90.9340 | 1,600,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,454,719,600 | 170,000 | 90.9200 | 1,600,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,454,549,600 | -40,000 | 90.9094 | 1,600,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,454,589,600 | 230,000 | 90.9119 | 1,600,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,454,359,600 | -160,000 | 90.8975 | 1,600,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,454,519,600 | 0 | 90.9075 | 1,600,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,454,519,600 | -250,000 | 90.9075 | 1,600,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,454,769,600 | 50,000 | 90.9231 | 1,600,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,454,719,600 | 0 | 90.9200 | 1,600,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,454,719,600 | 0 | 90.9200 | 1,600,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,454,719,600 | -250,000 | 90.9200 | 1,600,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,454,969,600 | -280,000 | 90.9356 | 1,600,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,455,249,600 | 480,000 | 90.9531 | 1,600,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,454,769,600 | -1,290,000 | 90.9231 | 1,600,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,456,059,600 | -510,000 | 91.0037 | 1,600,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,456,569,600 | -620,000 | 91.0356 | 1,600,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,457,189,600 | -120,000 | 91.0743 | 1,600,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,457,309,600 | 0 | 91.0819 | 1,600,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,457,309,600 | -112,000 | 91.0819 | 1,600,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,457,421,600 | 0 | 91.0888 | 1,600,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,457,421,600 | 30,000 | 91.0888 | 1,600,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,457,391,600 | 0 | 91.0870 | 1,600,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,457,391,600 | 70,000 | 91.0870 | 1,600,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,457,321,600 | 110,000 | 91.0826 | 1,600,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,457,211,600 | 10,000 | 91.0757 | 1,600,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,457,201,600 | 60,000 | 91.0751 | 1,600,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,457,141,600 | 0 | 91.0713 | 1,600,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,457,141,600 | 0 | 91.0713 | 1,600,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,457,141,600 | -20,000 | 91.0713 | 1,600,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,457,161,600 | -80,000 | 91.0726 | 1,600,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,457,241,600 | -670,000 | 91.0776 | 1,600,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,457,911,600 | 10,000 | 91.1195 | 1,600,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,457,901,600 | 0 | 91.1188 | 1,600,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,457,901,600 | 150,000 | 91.1188 | 1,600,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,457,751,600 | 290,000 | 91.1095 | 1,600,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,457,461,600 | -100,000 | 91.0914 | 1,600,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,457,561,600 | -10,000 | 91.0976 | 1,600,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,457,571,600 | -40,000 | 91.0982 | 1,600,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,457,611,600 | 0 | 91.1007 | 1,600,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,457,611,600 | -350,000 | 91.1007 | 1,600,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,457,961,600 | 0 | 91.1226 | 1,600,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,457,961,600 | -40,000 | 91.1226 | 1,600,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,458,001,600 | 0 | 91.1251 | 1,600,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,458,001,600 | 0 | 91.1251 | 1,600,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,458,001,600 | -460,000 | 91.1251 | 1,600,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,458,461,600 | -50,000 | 91.1539 | 1,600,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,458,511,600 | 0 | 91.1570 | 1,600,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,458,511,600 | 30,000 | 91.1570 | 1,600,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,458,481,600 | 0 | 91.1551 | 1,600,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,458,481,600 | 290,000 | 91.1551 | 1,600,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,458,191,600 | 260,000 | 91.1370 | 1,600,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,457,931,600 | -10,000 | 91.1207 | 1,600,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,457,941,600 | -420,000 | 91.1214 | 1,600,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,458,361,600 | -100,000 | 91.1476 | 1,600,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,458,461,600 | 70,000 | 91.1539 | 1,600,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,458,391,600 | 210,000 | 91.1495 | 1,600,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,458,181,600 | -20,000 | 91.1363 | 1,600,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,458,201,600 | 0 | 91.1376 | 1,600,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,458,201,600 | 0 | 91.1376 | 1,600,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,458,201,600 | 30,000 | 91.1376 | 1,600,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,458,171,600 | 96,000 | 91.1357 | 1,600,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,458,075,600 | 0 | 91.1297 | 1,600,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,458,075,600 | 30,000 | 91.1297 | 1,600,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,458,045,600 | 2,000 | 91.1278 | 1,600,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,458,043,600 | 0 | 91.1277 | 1,600,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,458,043,600 | 140,000 | 91.1277 | 1,600,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,457,903,600 | 0 | 91.1190 | 1,600,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,457,903,600 | -70,000 | 91.1190 | 1,600,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,457,973,600 | 0 | 91.1234 | 1,600,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,457,973,600 | 60,000 | 91.1234 | 1,600,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,457,913,600 | 0 | 91.1196 | 1,600,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,457,913,600 | 0 | 91.1196 | 1,600,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,457,913,600 | 0 | 91.1196 | 1,600,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,457,913,600 | 160,000 | 91.1196 | 1,600,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,457,753,600 | -170,000 | 91.1096 | 1,600,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,457,923,600 | 470,000 | 91.1202 | 1,600,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,457,453,600 | 0 | 91.0909 | 1,600,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,457,453,600 | -756,000 | 91.0909 | 1,600,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,458,209,600 | 20,000 | 91.1381 | 1,600,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,458,189,600 | -220,000 | 91.1368 | 1,600,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,458,409,600 | 210,000 | 91.1506 | 1,600,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,458,199,600 | 3,360,000 | 91.1375 | 1,600,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,454,839,600 | -1,440,000 | 90.9275 | 1,600,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,456,279,600 | 0 | 91.0175 | 1,600,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,456,279,600 | -60,000 | 91.0175 | 1,600,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,456,339,600 | 586,000 | 91.0212 | 1,600,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,455,753,600 | 200,000 | 90.9846 | 1,600,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,455,553,600 | 0 | 90.9721 | 1,600,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,455,553,600 | 30,000 | 90.9721 | 1,600,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,455,523,600 | 2,116,000 | 90.9702 | 1,600,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,453,407,600 | 120,000 | 90.8380 | 1,600,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,453,287,600 | -242,000 | 90.8305 | 1,600,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,453,529,600 | 300,000 | 90.8456 | 1,600,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,453,229,600 | -154,000 | 90.8268 | 1,600,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,453,383,600 | 1,748,000 | 90.8365 | 1,600,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,451,635,600 | 130,000 | 90.7272 | 1,600,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,451,505,600 | 440,000 | 90.7191 | 1,600,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,451,065,600 | 0 | 90.6916 | 1,600,000,000 | 2012-05-10 |
| 3296 | 2012-05-29 | 1,451,065,600 | 436,000 | 90.6916 | 1,600,000,000 | 2012-05-10 |
| 3297 | 2012-05-28 | 1,450,629,600 | -552,000 | 90.6643 | 1,600,000,000 | 2012-05-10 |
| 3298 | 2012-05-25 | 1,451,181,600 | 1,269,355,900 | 90.6988 | 1,600,000,000 | 2012-05-10 |
| 3299 | 2012-05-24 | 181,825,700 | 0 | 11.3641 | 1,600,000,000 | 2012-05-10 |
| 3300 | 2012-05-23 | 181,825,700 | 0 | 11.3641 | 1,600,000,000 | 2012-05-10 |
| 3301 | 2012-05-22 | 181,825,700 | 0 | 11.3641 | 1,600,000,000 | 2012-05-10 |
| 3302 | 2012-05-21 | 181,825,700 | 0 | 11.3641 | 1,600,000,000 | 2012-05-10 |
| 3303 | 2012-05-18 | 181,825,700 | 0 | 11.3641 | 1,600,000,000 | 2012-05-10 |
| 3304 | 2012-05-17 | 181,825,700 | 0 | 11.3641 | 1,600,000,000 | 2012-05-10 |
| 3305 | 2012-05-16 | 181,825,700 | 0 | 11.3641 | 1,600,000,000 | 2012-05-10 |
| 3306 | 2012-05-15 | 181,825,700 | 0 | 11.3641 | 1,600,000,000 | 2012-05-10 |
| 3307 | 2012-05-14 | 181,825,700 | 0 | 11.3641 | 1,600,000,000 | 2012-05-10 |
| 3308 | 2012-05-11 | 181,825,700 | 0 | 11.3641 | 1,600,000,000 | 2012-05-10 |
| 3309 | 2012-05-10 | 181,825,700 | 102,000 | 11.3641 | 1,600,000,000 | 2012-05-10 |
| 3310 | 2012-05-09 | 181,723,700 | -88,000 | 90.8619 | 200,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 181,811,700 | -28,000 | 90.9059 | 200,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 181,839,700 | 60,000 | 90.9198 | 200,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 181,779,700 | -50,000 | 90.8898 | 200,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 181,829,700 | -74,000 | 90.9149 | 200,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 181,903,700 | -32,000 | 90.9518 | 200,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 181,935,700 | -112,000 | 90.9678 | 200,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 182,047,700 | -52,000 | 91.0238 | 200,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 182,099,700 | -150,000 | 91.0499 | 200,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 182,249,700 | -22,000 | 91.1248 | 200,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 182,271,700 | -172,000 | 91.1359 | 200,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 182,443,700 | 180,000 | 91.2219 | 200,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 182,263,700 | 6,000 | 91.1319 | 200,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 182,257,700 | 2,000 | 91.1288 | 200,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 182,255,700 | 0 | 91.1278 | 200,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 182,255,700 | 0 | 91.1278 | 200,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 182,255,700 | 4,000 | 91.1278 | 200,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 182,251,700 | -4,000 | 91.1258 | 200,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 182,255,700 | 0 | 91.1278 | 200,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 182,255,700 | -6,000 | 91.1278 | 200,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 182,261,700 | 2,000 | 91.1308 | 200,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 182,259,700 | 0 | 91.1299 | 200,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 182,259,700 | 30,000 | 91.1299 | 200,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 182,229,700 | 8,000 | 91.1149 | 200,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 182,221,700 | -2,000 | 91.1108 | 200,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 182,223,700 | -2,000 | 91.1119 | 200,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 182,225,700 | 34,000 | 91.1128 | 200,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 182,191,700 | -14,624,000 | 91.0958 | 200,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 196,815,700 | 124,000 | 98.4078 | 200,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 196,691,700 | 132,000 | 98.3458 | 200,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 196,559,700 | 72,000 | 98.2798 | 200,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 196,487,700 | 18,000 | 98.2438 | 200,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 196,469,700 | 238,000 | 98.2348 | 200,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 196,231,700 | -42,000 | 98.1158 | 200,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 196,273,700 | 78,000 | 98.1368 | 200,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 196,195,700 | 188,000 | 98.0978 | 200,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 196,007,700 | 172,000 | 98.0038 | 200,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 195,835,700 | -144,000 | 97.9179 | 200,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 195,979,700 | 98,000 | 97.9899 | 200,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 195,881,700 | 66,000 | 97.9408 | 200,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 195,815,700 | -72,000 | 97.9078 | 200,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 195,887,700 | 56,000 | 97.9438 | 200,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 195,831,700 | 49,291,090 | 97.9159 | 200,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 146,540,610 | 298,000 | 73.2703 | 200,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 146,242,610 | 454,000 | 73.1213 | 200,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 145,788,610 | -42,000 | 72.8943 | 200,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 145,830,610 | 0 | 72.9153 | 200,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 145,830,610 | 0 | 72.9153 | 200,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 145,830,610 | 0 | 72.9153 | 200,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 145,830,610 | 0 | 72.9153 | 200,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 145,830,610 | 0 | 72.9153 | 200,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 145,830,610 | 0 | 72.9153 | 200,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 145,830,610 | 140,820,805 | 72.9153 | 200,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 5,009,805 | -14,000 | 2.5049 | 200,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 5,023,805 | -46,000 | 2.5119 | 200,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 5,069,805 | -2,008,000 | 2.5349 | 200,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 7,077,805 | -17,900 | 3.5389 | 200,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 7,095,705 | -68,000 | 3.5479 | 200,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 7,163,705 | -338,000 | 3.5819 | 200,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 7,501,705 | -2,460,000 | 3.7509 | 200,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 9,961,705 | -112,000 | 4.9809 | 200,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 10,073,705 | -26,000 | 5.0369 | 200,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 10,099,705 | -2,294,000 | 5.0499 | 200,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 12,393,705 | -1,172,000 | 6.1969 | 200,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 13,565,705 | -660,000 | 6.7829 | 200,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 14,225,705 | -312,000 | 7.1129 | 200,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 14,537,705 | -120,000 | 7.2689 | 200,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 14,657,705 | 46,000 | 7.3289 | 200,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 14,611,705 | -436,000 | 7.3059 | 200,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 15,047,705 | -200,000 | 7.5239 | 200,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 15,247,705 | -32,000 | 7.6239 | 200,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 15,279,705 | 28,000 | 7.6399 | 200,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 15,251,705 | 0 | 7.6259 | 200,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 15,251,705 | -10,000 | 7.6259 | 200,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 15,261,705 | 38,000 | 7.6309 | 200,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 15,223,705 | 0 | 7.6119 | 200,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 15,223,705 | 0 | 7.6119 | 200,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 15,223,705 | 100,000 | 7.6119 | 200,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 15,123,705 | 100,000 | 7.5619 | 200,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 15,023,705 | 50,000 | 7.5119 | 200,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 14,973,705 | 0 | 7.4869 | 200,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 14,973,705 | 0 | 7.4869 | 200,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 14,973,705 | 0 | 7.4869 | 200,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 14,973,705 | -228,000 | 7.4869 | 200,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 15,201,705 | 0 | 7.6009 | 200,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 15,201,705 | 0 | 7.6009 | 200,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 15,201,705 | 0 | 7.6009 | 200,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 15,201,705 | 82,000 | 7.6009 | 200,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 15,119,705 | 62,000 | 7.5599 | 200,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 15,057,705 | -380,000 | 7.5289 | 200,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 15,437,705 | 20,000 | 7.7189 | 200,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 15,417,705 | 0 | 7.7089 | 200,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 15,417,705 | 44,000 | 7.7089 | 200,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 15,373,705 | 20,000 | 7.6869 | 200,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 15,353,705 | 0 | 7.6769 | 200,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 15,353,705 | 0 | 7.6769 | 200,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 15,353,705 | 0 | 7.6769 | 200,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 15,353,705 | 20,000 | 7.6769 | 200,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 15,333,705 | 0 | 7.6669 | 200,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 15,333,705 | 30,000 | 7.6669 | 200,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 15,303,705 | 20,000 | 7.6519 | 200,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 15,283,705 | 0 | 7.6419 | 200,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 15,283,705 | 54,000 | 7.6419 | 200,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 15,229,705 | 140,000 | 7.6149 | 200,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 15,089,705 | -52,000 | 7.5449 | 200,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 15,141,705 | 0 | 7.5709 | 200,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 15,141,705 | 0 | 7.5709 | 200,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 15,141,705 | 60,000 | 7.5709 | 200,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 15,081,705 | 2,000 | 7.5409 | 200,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 15,079,705 | 0 | 7.5399 | 200,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 15,079,705 | 0 | 7.5399 | 200,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 15,079,705 | -4,000 | 7.5399 | 200,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 15,083,705 | 0 | 7.5419 | 200,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 15,083,705 | -30,000 | 7.5419 | 200,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 15,113,705 | 0 | 7.5569 | 200,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 15,113,705 | 20,000 | 7.5569 | 200,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 15,093,705 | 8,000 | 7.5469 | 200,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 15,085,705 | -204,000 | 7.5429 | 200,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 15,289,705 | 28,000 | 7.6449 | 200,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 15,261,705 | -2,000 | 7.6309 | 200,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 15,263,705 | -4,000 | 7.6319 | 200,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 15,267,705 | 22,000 | 7.6339 | 200,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 15,245,705 | -12,000 | 7.6229 | 200,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 15,257,705 | 184,000 | 7.6289 | 200,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 15,073,705 | -35,900 | 7.5369 | 200,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 15,109,605 | 3,144,000 | 7.5548 | 200,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 11,965,605 | 4,000 | 5.9828 | 200,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 11,961,605 | 70,000 | 5.9808 | 200,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 11,891,605 | 0 | 5.9458 | 200,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 11,891,605 | 0 | 5.9458 | 200,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 11,891,605 | 0 | 5.9458 | 200,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 11,891,605 | 0 | 5.9458 | 200,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 11,891,605 | 0 | 5.9458 | 200,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 11,891,605 | 0 | 5.9458 | 200,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 11,891,605 | 0 | 5.9458 | 200,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 11,891,605 | 0 | 5.9458 | 200,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 11,891,605 | 0 | 5.9458 | 200,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 11,891,605 | 0 | 5.9458 | 200,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 11,891,605 | 0 | 5.9458 | 200,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 11,891,605 | 0 | 5.9458 | 200,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 11,891,605 | 0 | 5.9458 | 200,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 11,891,605 | 0 | 5.9458 | 200,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 11,891,605 | 0 | 5.9458 | 200,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 11,891,605 | 0 | 5.9458 | 200,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 11,891,605 | 0 | 5.9458 | 200,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 11,891,605 | 0 | 5.9458 | 200,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 11,891,605 | 0 | 5.9458 | 200,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 11,891,605 | 0 | 5.9458 | 200,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 11,891,605 | 0 | 5.9458 | 200,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 11,891,605 | 0 | 5.9458 | 200,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 11,891,605 | 68,000 | 5.9458 | 200,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 11,823,605 | 0 | 5.9118 | 200,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 11,823,605 | 0 | 5.9118 | 200,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 11,823,605 | 0 | 5.9118 | 200,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 11,823,605 | 0 | 5.9118 | 200,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 11,823,605 | 0 | 5.9118 | 200,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 11,823,605 | 0 | 5.9118 | 200,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 11,823,605 | 0 | 5.9118 | 200,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 11,823,605 | 0 | 5.9118 | 200,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 11,823,605 | 0 | 5.9118 | 200,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 11,823,605 | 0 | 5.9118 | 200,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 11,823,605 | 0 | 5.9118 | 200,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 11,823,605 | 0 | 5.9118 | 200,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 11,823,605 | 0 | 5.9118 | 200,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 11,823,605 | 0 | 5.9118 | 200,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 11,823,605 | 4,000 | 5.9118 | 200,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 11,819,605 | 0 | 5.9098 | 200,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 11,819,605 | -22,000 | 5.9098 | 200,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 11,841,605 | 0 | 5.9208 | 200,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 11,841,605 | -10,000 | 5.9208 | 200,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 11,851,605 | 0 | 5.9258 | 200,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 11,851,605 | 0 | 5.9258 | 200,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 11,851,605 | 0 | 5.9258 | 200,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 11,851,605 | -6,000 | 5.9258 | 200,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 11,857,605 | 0 | 5.9288 | 200,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 11,857,605 | 0 | 5.9288 | 200,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 11,857,605 | 0 | 5.9288 | 200,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 11,857,605 | 0 | 5.9288 | 200,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 11,857,605 | 0 | 5.9288 | 200,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 11,857,605 | 0 | 5.9288 | 200,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 11,857,605 | 0 | 5.9288 | 200,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 11,857,605 | 0 | 5.9288 | 200,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 11,857,605 | 0 | 5.9288 | 200,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 11,857,605 | 0 | 5.9288 | 200,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 11,857,605 | 0 | 5.9288 | 200,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 11,857,605 | 4,000 | 5.9288 | 200,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 11,853,605 | 0 | 5.9268 | 200,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 11,853,605 | 0 | 5.9268 | 200,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 11,853,605 | 0 | 5.9268 | 200,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 11,853,605 | 0 | 5.9268 | 200,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 11,853,605 | -24,000 | 5.9268 | 200,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 11,877,605 | 0 | 5.9388 | 200,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 11,877,605 | 0 | 5.9388 | 200,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 11,877,605 | 0 | 5.9388 | 200,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 11,877,605 | 0 | 5.9388 | 200,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 11,877,605 | 0 | 5.9388 | 200,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 11,877,605 | 0 | 5.9388 | 200,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 11,877,605 | 0 | 5.9388 | 200,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 11,877,605 | 0 | 5.9388 | 200,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 11,877,605 | 0 | 5.9388 | 200,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 11,877,605 | 0 | 5.9388 | 200,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 11,877,605 | 0 | 5.9388 | 200,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 11,877,605 | 0 | 5.9388 | 200,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 11,877,605 | 0 | 5.9388 | 200,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 11,877,605 | 0 | 5.9388 | 200,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 11,877,605 | -20,000 | 5.9388 | 200,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 11,897,605 | 0 | 5.9488 | 200,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 11,897,605 | 0 | 5.9488 | 200,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 11,897,605 | 0 | 5.9488 | 200,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 11,897,605 | 0 | 5.9488 | 200,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 11,897,605 | 0 | 5.9488 | 200,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 11,897,605 | 0 | 5.9488 | 200,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 11,897,605 | 0 | 5.9488 | 200,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 11,897,605 | -4,000 | 5.9488 | 200,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 11,901,605 | 0 | 5.9508 | 200,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 11,901,605 | 0 | 5.9508 | 200,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 11,901,605 | 0 | 5.9508 | 200,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 11,901,605 | 0 | 5.9508 | 200,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 11,901,605 | 0 | 5.9508 | 200,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 11,901,605 | 0 | 5.9508 | 200,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 11,901,605 | 0 | 5.9508 | 200,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 11,901,605 | 0 | 5.9508 | 200,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 11,901,605 | 0 | 5.9508 | 200,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 11,901,605 | 0 | 5.9508 | 200,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 11,901,605 | 0 | 5.9508 | 200,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 11,901,605 | 0 | 5.9508 | 200,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 11,901,605 | 0 | 5.9508 | 200,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 11,901,605 | 0 | 5.9508 | 200,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 11,901,605 | 0 | 5.9508 | 200,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 11,901,605 | 0 | 5.9508 | 200,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 11,901,605 | 0 | 5.9508 | 200,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 11,901,605 | 0 | 5.9508 | 200,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 11,901,605 | 0 | 5.9508 | 200,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 11,901,605 | 0 | 5.9508 | 200,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 11,901,605 | 0 | 5.9508 | 200,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 11,901,605 | 0 | 5.9508 | 200,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 11,901,605 | 0 | 5.9508 | 200,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 11,901,605 | 0 | 5.9508 | 200,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 11,901,605 | 0 | 5.9508 | 200,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 11,901,605 | 24,900 | 5.9508 | 200,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 11,876,705 | -18,000 | 5.9384 | 200,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 11,894,705 | 0 | 5.9474 | 200,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 11,894,705 | 0 | 5.9474 | 200,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 11,894,705 | 0 | 5.9474 | 200,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 11,894,705 | 0 | 5.9474 | 200,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 11,894,705 | 0 | 5.9474 | 200,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 11,894,705 | 0 | 5.9474 | 200,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 11,894,705 | -20,000 | 5.9474 | 200,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 11,914,705 | 0 | 5.9574 | 200,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 11,914,705 | 0 | 5.9574 | 200,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 11,914,705 | -4,000 | 5.9574 | 200,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 11,918,705 | -10,000 | 5.9594 | 200,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 11,928,705 | 0 | 5.9644 | 200,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 11,928,705 | 0 | 5.9644 | 200,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 11,928,705 | 0 | 5.9644 | 200,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 11,928,705 | 0 | 5.9644 | 200,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 11,928,705 | 8,000 | 5.9644 | 200,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 11,920,705 | 0 | 5.9604 | 200,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 11,920,705 | 0 | 5.9604 | 200,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 11,920,705 | 0 | 5.9604 | 200,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 11,920,705 | 0 | 5.9604 | 200,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 11,920,705 | 0 | 5.9604 | 200,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 11,920,705 | 0 | 5.9604 | 200,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 11,920,705 | 0 | 5.9604 | 200,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 11,920,705 | 0 | 5.9604 | 200,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 11,920,705 | 0 | 5.9604 | 200,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 11,920,705 | 0 | 5.9604 | 200,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 11,920,705 | 0 | 5.9604 | 200,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 11,920,705 | 0 | 5.9604 | 200,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 11,920,705 | 0 | 5.9604 | 200,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 11,920,705 | 0 | 5.9604 | 200,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 11,920,705 | 0 | 5.9604 | 200,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 11,920,705 | 0 | 5.9604 | 200,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 11,920,705 | 0 | 5.9604 | 200,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 11,920,705 | 0 | 5.9604 | 200,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 11,920,705 | 0 | 5.9604 | 200,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 11,920,705 | 0 | 5.9604 | 200,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 11,920,705 | -6,000 | 5.9604 | 200,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 11,926,705 | 0 | 5.9634 | 200,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 11,926,705 | 0 | 5.9634 | 200,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 11,926,705 | 0 | 5.9634 | 200,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 11,926,705 | 0 | 5.9634 | 200,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 11,926,705 | 0 | 5.9634 | 200,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 11,926,705 | -20,000 | 5.9634 | 200,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 11,946,705 | 0 | 5.9734 | 200,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 11,946,705 | -22,000 | 5.9734 | 200,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 11,968,705 | -12,000 | 5.9844 | 200,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 11,980,705 | 0 | 5.9904 | 200,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 11,980,705 | 0 | 5.9904 | 200,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 11,980,705 | -10,000 | 5.9904 | 200,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 11,990,705 | 0 | 5.9954 | 200,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 11,990,705 | 4,000 | 5.9954 | 200,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 11,986,705 | 0 | 5.9934 | 200,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 11,986,705 | -2,000 | 5.9934 | 200,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 11,988,705 | 0 | 5.9944 | 200,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 11,988,705 | -48,000 | 5.9944 | 200,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 12,036,705 | 0 | 6.0184 | 200,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 12,036,705 | 0 | 6.0184 | 200,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 12,036,705 | -6,000 | 6.0184 | 200,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 12,042,705 | 0 | 6.0214 | 200,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 12,042,705 | 0 | 6.0214 | 200,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 12,042,705 | 0 | 6.0214 | 200,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 12,042,705 | 40,000 | 6.0214 | 200,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 12,002,705 | 8,000 | 6.0014 | 200,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 11,994,705 | 71,000 | 5.9974 | 200,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 11,923,705 | -40,000 | 5.9619 | 200,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 11,963,705 | 2,000 | 5.9819 | 200,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 11,961,705 | 20,000 | 5.9809 | 200,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 11,941,705 | -10,000 | 5.9709 | 200,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 11,951,705 | -2,000 | 5.9759 | 200,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 11,953,705 | 2,000 | 5.9769 | 200,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 11,951,705 | 0 | 5.9759 | 200,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 11,951,705 | 0 | 5.9759 | 200,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 11,951,705 | 0 | 5.9759 | 200,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 11,951,705 | 0 | 5.9759 | 200,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 11,951,705 | 0 | 5.9759 | 200,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 11,951,705 | 0 | 5.9759 | 200,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 11,951,705 | 0 | 5.9759 | 200,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 11,951,705 | 0 | 5.9759 | 200,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 11,951,705 | 0 | 5.9759 | 200,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 11,951,705 | 0 | 5.9759 | 200,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 11,951,705 | 0 | 5.9759 | 200,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 11,951,705 | -480,000 | 5.9759 | 200,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 12,431,705 | 0 | 6.2159 | 200,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 12,431,705 | 0 | 6.2159 | 200,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 12,431,705 | 0 | 6.2159 | 200,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 12,431,705 | 0 | 6.2159 | 200,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 12,431,705 | 0 | 6.2159 | 200,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 12,431,705 | 0 | 6.2159 | 200,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 12,431,705 | 0 | 6.2159 | 200,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 12,431,705 | 20,000 | 6.2159 | 200,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 12,411,705 | 0 | 6.2059 | 200,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 12,411,705 | 0 | 6.2059 | 200,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 12,411,705 | 0 | 6.2059 | 200,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 12,411,705 | -10,000 | 6.2059 | 200,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 12,421,705 | 0 | 6.2109 | 200,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 12,421,705 | -2,000 | 6.2109 | 200,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 12,423,705 | 0 | 6.2119 | 200,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 12,423,705 | 60,000 | 6.2119 | 200,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 12,363,705 | 0 | 6.1819 | 200,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 12,363,705 | 0 | 6.1819 | 200,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 12,363,705 | 0 | 6.1819 | 200,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 12,363,705 | 0 | 6.1819 | 200,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 12,363,705 | 0 | 6.1819 | 200,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 12,363,705 | 0 | 6.1819 | 200,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 12,363,705 | 0 | 6.1819 | 200,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 12,363,705 | 0 | 6.1819 | 200,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 12,363,705 | 0 | 6.1819 | 200,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 12,363,705 | 0 | 6.1819 | 200,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 12,363,705 | 0 | 6.1819 | 200,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 12,363,705 | 0 | 6.1819 | 200,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 12,363,705 | 0 | 6.1819 | 200,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 12,363,705 | 0 | 6.1819 | 200,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 12,363,705 | 0 | 6.1819 | 200,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 12,363,705 | 0 | 6.1819 | 200,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 12,363,705 | 0 | 6.1819 | 200,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 12,363,705 | 0 | 6.1819 | 200,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 12,363,705 | 0 | 6.1819 | 200,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 12,363,705 | 56,000 | 6.1819 | 200,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 12,307,705 | 18,000 | 6.1539 | 200,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 12,289,705 | 0 | 6.1449 | 200,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 12,289,705 | 36,000 | 6.1449 | 200,000,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 12,253,705 | 0 | 6.1269 | 200,000,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 12,253,705 | 0 | 6.1269 | 200,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 12,253,705 | 0 | 6.1269 | 200,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 12,253,705 | 0 | 6.1269 | 200,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 12,253,705 | 0 | 6.1269 | 200,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 12,253,705 | -56,000 | 6.1269 | 200,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 12,309,705 | 0 | 6.1549 | 200,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 12,309,705 | 0 | 6.1549 | 200,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 12,309,705 | 0 | 6.1549 | 200,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 12,309,705 | 0 | 6.1549 | 200,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 12,309,705 | 0 | 6.1549 | 200,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 12,309,705 | 0 | 6.1549 | 200,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 12,309,705 | 0 | 6.1549 | 200,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 12,309,705 | 0 | 6.1549 | 200,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 12,309,705 | 0 | 6.1549 | 200,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 12,309,705 | 0 | 6.1549 | 200,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 12,309,705 | 0 | 6.1549 | 200,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 12,309,705 | 0 | 6.1549 | 200,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 12,309,705 | 0 | 6.1549 | 200,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 12,309,705 | 0 | 6.1549 | 200,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 12,309,705 | 0 | 6.1549 | 200,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 12,309,705 | 0 | 6.1549 | 200,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 12,309,705 | 0 | 6.1549 | 200,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 12,309,705 | 0 | 6.1549 | 200,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 12,309,705 | -32,000 | 6.1549 | 200,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 12,341,705 | 0 | 6.1709 | 200,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 12,341,705 | 0 | 6.1709 | 200,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 12,341,705 | 0 | 6.1709 | 200,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 12,341,705 | 0 | 6.1709 | 200,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 12,341,705 | 0 | 6.1709 | 200,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 12,341,705 | 0 | 6.1709 | 200,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 12,341,705 | 0 | 6.1709 | 200,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 12,341,705 | 0 | 6.1709 | 200,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 12,341,705 | 0 | 6.1709 | 200,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 12,341,705 | 0 | 6.1709 | 200,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 12,341,705 | 0 | 6.1709 | 200,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 12,341,705 | 0 | 6.1709 | 200,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 12,341,705 | 0 | 6.1709 | 200,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 12,341,705 | 0 | 6.1709 | 200,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 12,341,705 | 0 | 6.1709 | 200,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 12,341,705 | 0 | 6.1709 | 200,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 12,341,705 | 0 | 6.1709 | 200,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 12,341,705 | 0 | 6.1709 | 200,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 12,341,705 | 0 | 6.1709 | 200,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 12,341,705 | 0 | 6.1709 | 200,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 12,341,705 | 0 | 6.1709 | 200,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 12,341,705 | 0 | 6.1709 | 200,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 12,341,705 | 0 | 6.1709 | 200,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 12,341,705 | 0 | 6.1709 | 200,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 12,341,705 | 0 | 6.1709 | 200,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 12,341,705 | 0 | 6.1709 | 200,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 12,341,705 | 0 | 6.1709 | 200,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 12,341,705 | -8,000 | 6.1709 | 200,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 12,349,705 | 0 | 6.1749 | 200,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 12,349,705 | 0 | 6.1749 | 200,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 12,349,705 | 0 | 6.1749 | 200,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 12,349,705 | 0 | 6.1749 | 200,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 12,349,705 | 0 | 6.1749 | 200,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 12,349,705 | 0 | 6.1749 | 200,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 12,349,705 | 0 | 6.1749 | 200,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 12,349,705 | 0 | 6.1749 | 200,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 12,349,705 | 0 | 6.1749 | 200,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 12,349,705 | 0 | 6.1749 | 200,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 12,349,705 | 0 | 6.1749 | 200,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 12,349,705 | 0 | 6.1749 | 200,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 12,349,705 | 0 | 6.1749 | 200,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 12,349,705 | 0 | 6.1749 | 200,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 12,349,705 | 0 | 6.1749 | 200,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 12,349,705 | 0 | 6.1749 | 200,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 12,349,705 | 0 | 6.1749 | 200,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 12,349,705 | 0 | 6.1749 | 200,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 12,349,705 | 0 | 6.1749 | 200,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 12,349,705 | 0 | 6.1749 | 200,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 12,349,705 | 0 | 6.1749 | 200,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 12,349,705 | 0 | 6.1749 | 200,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 12,349,705 | 0 | 6.1749 | 200,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 12,349,705 | 30,000 | 6.1749 | 200,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 12,319,705 | 0 | 6.1599 | 200,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 12,319,705 | 4,000 | 6.1599 | 200,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 12,315,705 | 0 | 6.1579 | 200,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 12,315,705 | 0 | 6.1579 | 200,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 12,315,705 | 0 | 6.1579 | 200,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 12,315,705 | 0 | 6.1579 | 200,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 12,315,705 | 0 | 6.1579 | 200,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 12,315,705 | 0 | 6.1579 | 200,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 12,315,705 | 0 | 6.1579 | 200,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 12,315,705 | 0 | 6.1579 | 200,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 12,315,705 | 0 | 6.1579 | 200,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 12,315,705 | 0 | 6.1579 | 200,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 12,315,705 | 0 | 6.1579 | 200,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 12,315,705 | 0 | 6.1579 | 200,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 12,315,705 | 0 | 6.1579 | 200,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 12,315,705 | 0 | 6.1579 | 200,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 12,315,705 | 0 | 6.1579 | 200,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 12,315,705 | 0 | 6.1579 | 200,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 12,315,705 | 0 | 6.1579 | 200,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 12,315,705 | 0 | 6.1579 | 200,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 12,315,705 | 0 | 6.1579 | 200,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 12,315,705 | 0 | 6.1579 | 200,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 12,315,705 | 0 | 6.1579 | 200,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 12,315,705 | 0 | 6.1579 | 200,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 12,315,705 | 10,000 | 6.1579 | 200,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 12,305,705 | 0 | 6.1529 | 200,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 12,305,705 | 0 | 6.1529 | 200,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 12,305,705 | 0 | 6.1529 | 200,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 12,305,705 | 0 | 6.1529 | 200,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 12,305,705 | 0 | 6.1529 | 200,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 12,305,705 | 0 | 6.1529 | 200,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 12,305,705 | 0 | 6.1529 | 200,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 12,305,705 | 0 | 6.1529 | 200,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 12,305,705 | 50,000 | 6.1529 | 200,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 12,255,705 | 0 | 6.1279 | 200,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 12,255,705 | -26,000 | 6.1279 | 200,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 12,281,705 | -40,000 | 6.1409 | 200,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 12,321,705 | 0 | 6.1609 | 200,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 12,321,705 | 0 | 6.1609 | 200,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 12,321,705 | 0 | 6.1609 | 200,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 12,321,705 | 0 | 6.1609 | 200,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 12,321,705 | 0 | 6.1609 | 200,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 12,321,705 | 0 | 6.1609 | 200,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 12,321,705 | 0 | 6.1609 | 200,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 12,321,705 | 0 | 6.1609 | 200,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 12,321,705 | 0 | 6.1609 | 200,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 12,321,705 | 0 | 6.1609 | 200,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 12,321,705 | 0 | 6.1609 | 200,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 12,321,705 | 0 | 6.1609 | 200,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 12,321,705 | 0 | 6.1609 | 200,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 12,321,705 | 0 | 6.1609 | 200,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 12,321,705 | 0 | 6.1609 | 200,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 12,321,705 | -50,000 | 6.1609 | 200,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 12,371,705 | 0 | 6.1859 | 200,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 12,371,705 | 0 | 6.1859 | 200,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 12,371,705 | 0 | 6.1859 | 200,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 12,371,705 | 0 | 6.1859 | 200,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 12,371,705 | 0 | 6.1859 | 200,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 12,371,705 | 0 | 6.1859 | 200,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 12,371,705 | 0 | 6.1859 | 200,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 12,371,705 | 0 | 6.1859 | 200,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 12,371,705 | 270,000 | 6.1859 | 200,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 12,101,705 | 0 | 6.0509 | 200,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 12,101,705 | 0 | 6.0509 | 200,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 12,101,705 | 0 | 6.0509 | 200,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 12,101,705 | 0 | 6.0509 | 200,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 12,101,705 | 0 | 6.0509 | 200,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 12,101,705 | 0 | 6.0509 | 200,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 12,101,705 | 0 | 6.0509 | 200,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 12,101,705 | 0 | 6.0509 | 200,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 12,101,705 | 0 | 6.0509 | 200,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 12,101,705 | 0 | 6.0509 | 200,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 12,101,705 | 0 | 6.0509 | 200,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 12,101,705 | 4,000 | 6.0509 | 200,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 12,097,705 | 0 | 6.0489 | 200,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 12,097,705 | 0 | 6.0489 | 200,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 12,097,705 | 6,000 | 6.0489 | 200,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 12,091,705 | 0 | 6.0459 | 200,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 12,091,705 | 0 | 6.0459 | 200,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 12,091,705 | 0 | 6.0459 | 200,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 12,091,705 | 0 | 6.0459 | 200,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 12,091,705 | 0 | 6.0459 | 200,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 12,091,705 | 0 | 6.0459 | 200,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 12,091,705 | 0 | 6.0459 | 200,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 12,091,705 | 0 | 6.0459 | 200,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 12,091,705 | 0 | 6.0459 | 200,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 12,091,705 | 0 | 6.0459 | 200,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 12,091,705 | 0 | 6.0459 | 200,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 12,091,705 | 0 | 6.0459 | 200,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 12,091,705 | 0 | 6.0459 | 200,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 12,091,705 | 0 | 6.0459 | 200,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 12,091,705 | 0 | 6.0459 | 200,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 12,091,705 | 0 | 6.0459 | 200,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 12,091,705 | 0 | 6.0459 | 200,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 12,091,705 | 0 | 6.0459 | 200,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 12,091,705 | 10,000 | 6.0459 | 200,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 12,081,705 | 2,000 | 6.0409 | 200,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 12,079,705 | 0 | 6.0399 | 200,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 12,079,705 | 0 | 6.0399 | 200,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 12,079,705 | -8,000 | 6.0399 | 200,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 12,087,705 | 0 | 6.0439 | 200,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 12,087,705 | 0 | 6.0439 | 200,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 12,087,705 | 0 | 6.0439 | 200,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 12,087,705 | 0 | 6.0439 | 200,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 12,087,705 | 0 | 6.0439 | 200,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 12,087,705 | -8,000 | 6.0439 | 200,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 12,095,705 | 0 | 6.0479 | 200,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 12,095,705 | 0 | 6.0479 | 200,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 12,095,705 | 0 | 6.0479 | 200,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 12,095,705 | 0 | 6.0479 | 200,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 12,095,705 | 0 | 6.0479 | 200,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 12,095,705 | 0 | 6.0479 | 200,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 12,095,705 | 0 | 6.0479 | 200,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 12,095,705 | 0 | 6.0479 | 200,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 12,095,705 | 4,000 | 6.0479 | 200,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 12,091,705 | 0 | 6.0459 | 200,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 12,091,705 | 0 | 6.0459 | 200,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 12,091,705 | 0 | 6.0459 | 200,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 12,091,705 | 0 | 6.0459 | 200,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 12,091,705 | 0 | 6.0459 | 200,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 12,091,705 | 0 | 6.0459 | 200,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 12,091,705 | 0 | 6.0459 | 200,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 12,091,705 | 0 | 6.0459 | 200,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 12,091,705 | 0 | 6.0459 | 200,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 12,091,705 | 0 | 6.0459 | 200,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 12,091,705 | 0 | 6.0459 | 200,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 12,091,705 | 0 | 6.0459 | 200,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 12,091,705 | 68,000 | 6.0459 | 200,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 12,023,705 | 30,000 | 6.0119 | 200,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 11,993,705 | 0 | 5.9969 | 200,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 11,993,705 | 4,000 | 5.9969 | 200,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 11,989,705 | 0 | 5.9949 | 200,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 11,989,705 | 0 | 5.9949 | 200,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 11,989,705 | 0 | 5.9949 | 200,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 11,989,705 | -6,000 | 5.9949 | 200,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 11,995,705 | 0 | 5.9979 | 200,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 11,995,705 | 0 | 5.9979 | 200,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 11,995,705 | 0 | 5.9979 | 200,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 11,995,705 | 0 | 5.9979 | 200,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 11,995,705 | 0 | 5.9979 | 200,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 11,995,705 | 0 | 5.9979 | 200,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 11,995,705 | -500,000 | 5.9979 | 200,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 12,495,705 | -6,000 | 6.2479 | 200,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 12,501,705 | 0 | 6.2509 | 200,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 12,501,705 | 6,000 | 6.2509 | 200,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 12,495,705 | 0 | 6.2479 | 200,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 12,495,705 | 20,000 | 6.2479 | 200,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 12,475,705 | -10,000 | 6.2379 | 200,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 12,485,705 | 0 | 6.2429 | 200,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 12,485,705 | 0 | 6.2429 | 200,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 12,485,705 | 0 | 6.2429 | 200,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 12,485,705 | 0 | 6.2429 | 200,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 12,485,705 | 0 | 6.2429 | 200,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 12,485,705 | 0 | 6.2429 | 200,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 12,485,705 | 14,000 | 6.2429 | 200,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 12,471,705 | 0 | 6.2359 | 200,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 12,471,705 | 0 | 6.2359 | 200,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 12,471,705 | 2,000 | 6.2359 | 200,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 12,469,705 | 0 | 6.2349 | 200,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 12,469,705 | 0 | 6.2349 | 200,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 12,469,705 | 0 | 6.2349 | 200,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 12,469,705 | 0 | 6.2349 | 200,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 12,469,705 | 0 | 6.2349 | 200,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 12,469,705 | 0 | 6.2349 | 200,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 12,469,705 | 0 | 6.2349 | 200,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 12,469,705 | 0 | 6.2349 | 200,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 12,469,705 | 0 | 6.2349 | 200,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 12,469,705 | 0 | 6.2349 | 200,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 12,469,705 | 0 | 6.2349 | 200,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 12,469,705 | 0 | 6.2349 | 200,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 12,469,705 | 0 | 6.2349 | 200,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 12,469,705 | -50,000 | 6.2349 | 200,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 12,519,705 | 0 | 6.2599 | 200,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 12,519,705 | 0 | 6.2599 | 200,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 12,519,705 | 0 | 6.2599 | 200,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 12,519,705 | 0 | 6.2599 | 200,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 12,519,705 | 0 | 6.2599 | 200,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 12,519,705 | 0 | 6.2599 | 200,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 12,519,705 | 104,000 | 6.2599 | 200,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 12,415,705 | 0 | 6.2079 | 200,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 12,415,705 | 0 | 6.2079 | 200,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 12,415,705 | 0 | 6.2079 | 200,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 12,415,705 | 0 | 6.2079 | 200,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 12,415,705 | 0 | 6.2079 | 200,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 12,415,705 | 0 | 6.2079 | 200,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 12,415,705 | 0 | 6.2079 | 200,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 12,415,705 | 0 | 6.2079 | 200,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 12,415,705 | 0 | 6.2079 | 200,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 12,415,705 | 0 | 6.2079 | 200,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 12,415,705 | 0 | 6.2079 | 200,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 12,415,705 | 0 | 6.2079 | 200,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 12,415,705 | -10,000 | 6.2079 | 200,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 12,425,705 | 0 | 6.2129 | 200,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 12,425,705 | -152,000 | 6.2129 | 200,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 12,577,705 | 0 | 6.2889 | 200,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 12,577,705 | -40,000 | 6.2889 | 200,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 12,617,705 | 0 | 6.3089 | 200,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 12,617,705 | -86,000 | 6.3089 | 200,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 12,703,705 | 0 | 6.3519 | 200,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 12,703,705 | 0 | 6.3519 | 200,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 12,703,705 | 0 | 6.3519 | 200,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 12,703,705 | 0 | 6.3519 | 200,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 12,703,705 | 0 | 6.3519 | 200,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 12,703,705 | 0 | 6.3519 | 200,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 12,703,705 | 0 | 6.3519 | 200,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 12,703,705 | 0 | 6.3519 | 200,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 12,703,705 | 0 | 6.3519 | 200,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 12,703,705 | 0 | 6.3519 | 200,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 12,703,705 | 0 | 6.3519 | 200,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 12,703,705 | 0 | 6.3519 | 200,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 12,703,705 | 0 | 6.3519 | 200,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 12,703,705 | 0 | 6.3519 | 200,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 12,703,705 | 0 | 6.3519 | 200,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 12,703,705 | 0 | 6.3519 | 200,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 12,703,705 | 0 | 6.3519 | 200,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 12,703,705 | -2,000 | 6.3519 | 200,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 12,705,705 | 0 | 6.3529 | 200,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 12,705,705 | 0 | 6.3529 | 200,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 12,705,705 | 0 | 6.3529 | 200,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 12,705,705 | 0 | 6.3529 | 200,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 12,705,705 | 0 | 6.3529 | 200,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 12,705,705 | 0 | 6.3529 | 200,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 12,705,705 | 0 | 6.3529 | 200,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 12,705,705 | 0 | 6.3529 | 200,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 12,705,705 | 2,000 | 6.3529 | 200,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 12,703,705 | 2,000 | 6.3519 | 200,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 12,701,705 | 0 | 6.3509 | 200,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 12,701,705 | 0 | 6.3509 | 200,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 12,701,705 | 2,000 | 6.3509 | 200,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 12,699,705 | 0 | 6.3499 | 200,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 12,699,705 | 0 | 6.3499 | 200,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 12,699,705 | 0 | 6.3499 | 200,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 12,699,705 | 0 | 6.3499 | 200,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 12,699,705 | 0 | 6.3499 | 200,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 12,699,705 | 0 | 6.3499 | 200,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 12,699,705 | 0 | 6.3499 | 200,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 12,699,705 | 0 | 6.3499 | 200,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 12,699,705 | 0 | 6.3499 | 200,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 12,699,705 | 0 | 6.3499 | 200,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 12,699,705 | 0 | 6.3499 | 200,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 12,699,705 | 0 | 6.3499 | 200,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 12,699,705 | 0 | 6.3499 | 200,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 12,699,705 | 0 | 6.3499 | 200,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 12,699,705 | 0 | 6.3499 | 200,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 12,699,705 | 0 | 6.3499 | 200,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 12,699,705 | 0 | 6.3499 | 200,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 12,699,705 | 0 | 6.3499 | 200,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 12,699,705 | 0 | 6.3499 | 200,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 12,699,705 | 0 | 6.3499 | 200,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 12,699,705 | -2,000 | 6.3499 | 200,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 12,701,705 | 0 | 6.3509 | 200,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 12,701,705 | 0 | 6.3509 | 200,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 12,701,705 | 0 | 6.3509 | 200,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 12,701,705 | 0 | 6.3509 | 200,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 12,701,705 | 0 | 6.3509 | 200,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 12,701,705 | 0 | 6.3509 | 200,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 12,701,705 | 0 | 6.3509 | 200,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 12,701,705 | 0 | 6.3509 | 200,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 12,701,705 | 0 | 6.3509 | 200,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 12,701,705 | 0 | 6.3509 | 200,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 12,701,705 | 0 | 6.3509 | 200,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 12,701,705 | 0 | 6.3509 | 200,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 12,701,705 | 0 | 6.3509 | 200,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 12,701,705 | 0 | 6.3509 | 200,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 12,701,705 | 0 | 6.3509 | 200,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 12,701,705 | 0 | 6.3509 | 200,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 12,701,705 | 0 | 6.3509 | 200,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 12,701,705 | 0 | 6.3509 | 200,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 12,701,705 | 0 | 6.3509 | 200,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 12,701,705 | 0 | 6.3509 | 200,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 12,701,705 | 0 | 6.3509 | 200,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 12,701,705 | 0 | 6.3509 | 200,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 12,701,705 | 0 | 6.3509 | 200,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 12,701,705 | 0 | 6.3509 | 200,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 12,701,705 | 0 | 6.3509 | 200,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 12,701,705 | 0 | 6.3509 | 200,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 12,701,705 | 0 | 6.3509 | 200,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 12,701,705 | 0 | 6.3509 | 200,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 12,701,705 | 0 | 6.3509 | 200,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 12,701,705 | 20,000 | 6.3509 | 200,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 12,681,705 | 0 | 6.3409 | 200,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 12,681,705 | 0 | 6.3409 | 200,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 12,681,705 | 0 | 6.3409 | 200,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 12,681,705 | 0 | 6.3409 | 200,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 12,681,705 | 0 | 6.3409 | 200,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 12,681,705 | -130,000 | 6.3409 | 200,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 12,811,705 | -50,000 | 6.4059 | 200,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 12,861,705 | 0 | 6.4309 | 200,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 12,861,705 | 0 | 6.4309 | 200,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 12,861,705 | 0 | 6.4309 | 200,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 12,861,705 | 0 | 6.4309 | 200,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 12,861,705 | 0 | 6.4309 | 200,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 12,861,705 | 2,000 | 6.4309 | 200,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 12,859,705 | 0 | 6.4299 | 200,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 12,859,705 | 0 | 6.4299 | 200,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 12,859,705 | 0 | 6.4299 | 200,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 12,859,705 | 0 | 6.4299 | 200,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 12,859,705 | 0 | 6.4299 | 200,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 12,859,705 | 0 | 6.4299 | 200,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 12,859,705 | 0 | 6.4299 | 200,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 12,859,705 | 0 | 6.4299 | 200,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 12,859,705 | -500,000 | 6.4299 | 200,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 13,359,705 | 0 | 6.6799 | 200,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 13,359,705 | 0 | 6.6799 | 200,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 13,359,705 | 0 | 6.6799 | 200,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 13,359,705 | 0 | 6.6799 | 200,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 13,359,705 | 0 | 6.6799 | 200,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 13,359,705 | 0 | 6.6799 | 200,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 13,359,705 | 0 | 6.6799 | 200,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 13,359,705 | 0 | 6.6799 | 200,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 13,359,705 | 0 | 6.6799 | 200,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 13,359,705 | 0 | 6.6799 | 200,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 13,359,705 | 0 | 6.6799 | 200,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 13,359,705 | 0 | 6.6799 | 200,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 13,359,705 | 0 | 6.6799 | 200,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 13,359,705 | 4,000 | 6.6799 | 200,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 13,355,705 | 0 | 6.6779 | 200,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 13,355,705 | 0 | 6.6779 | 200,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 13,355,705 | 0 | 6.6779 | 200,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 13,355,705 | 0 | 6.6779 | 200,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 13,355,705 | 0 | 6.6779 | 200,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 13,355,705 | 0 | 6.6779 | 200,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 13,355,705 | 0 | 6.6779 | 200,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 13,355,705 | 0 | 6.6779 | 200,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 13,355,705 | 0 | 6.6779 | 200,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 13,355,705 | 0 | 6.6779 | 200,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 13,355,705 | 0 | 6.6779 | 200,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 13,355,705 | -14,000 | 6.6779 | 200,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 13,369,705 | 0 | 6.6849 | 200,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 13,369,705 | 6,000 | 6.6849 | 200,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 13,363,705 | 0 | 6.6819 | 200,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 13,363,705 | -8,000 | 6.6819 | 200,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 13,371,705 | 0 | 6.6859 | 200,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 13,371,705 | 0 | 6.6859 | 200,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 13,371,705 | 0 | 6.6859 | 200,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 13,371,705 | 0 | 6.6859 | 200,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 13,371,705 | 0 | 6.6859 | 200,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 13,371,705 | 0 | 6.6859 | 200,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 13,371,705 | 0 | 6.6859 | 200,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 13,371,705 | 0 | 6.6859 | 200,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 13,371,705 | 0 | 6.6859 | 200,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 13,371,705 | 0 | 6.6859 | 200,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 13,371,705 | 0 | 6.6859 | 200,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 13,371,705 | 0 | 6.6859 | 200,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 13,371,705 | 0 | 6.6859 | 200,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 13,371,705 | 0 | 6.6859 | 200,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 13,371,705 | 0 | 6.6859 | 200,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 13,371,705 | 0 | 6.6859 | 200,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 13,371,705 | 0 | 6.6859 | 200,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 13,371,705 | 0 | 6.6859 | 200,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 13,371,705 | 0 | 6.6859 | 200,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 13,371,705 | 0 | 6.6859 | 200,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 13,371,705 | 0 | 6.6859 | 200,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 13,371,705 | 0 | 6.6859 | 200,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 13,371,705 | 0 | 6.6859 | 200,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 13,371,705 | 0 | 6.6859 | 200,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 13,371,705 | 0 | 6.6859 | 200,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 13,371,705 | 0 | 6.6859 | 200,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 13,371,705 | 0 | 6.6859 | 200,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 13,371,705 | 4,000 | 6.6859 | 200,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 13,367,705 | 0 | 6.6839 | 200,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 13,367,705 | 0 | 6.6839 | 200,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 13,367,705 | 0 | 6.6839 | 200,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 13,367,705 | -16,000 | 6.6839 | 200,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 13,383,705 | 0 | 6.6919 | 200,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 13,383,705 | 0 | 6.6919 | 200,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 13,383,705 | 0 | 6.6919 | 200,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 13,383,705 | 0 | 6.6919 | 200,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 13,383,705 | 2,000 | 6.6919 | 200,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 13,381,705 | 0 | 6.6909 | 200,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 13,381,705 | 0 | 6.6909 | 200,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 13,381,705 | 0 | 6.6909 | 200,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 13,381,705 | 0 | 6.6909 | 200,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 13,381,705 | 0 | 6.6909 | 200,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 13,381,705 | 0 | 6.6909 | 200,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 13,381,705 | 0 | 6.6909 | 200,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 13,381,705 | 0 | 6.6909 | 200,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 13,381,705 | 0 | 6.6909 | 200,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 13,381,705 | 0 | 6.6909 | 200,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 13,381,705 | 2,000 | 6.6909 | 200,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 13,379,705 | 0 | 6.6899 | 200,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 13,379,705 | -318,000 | 6.6899 | 200,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 13,697,705 | 0 | 6.8489 | 200,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 13,697,705 | 0 | 6.8489 | 200,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 13,697,705 | 0 | 6.8489 | 200,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 13,697,705 | 0 | 6.8489 | 200,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 13,697,705 | 0 | 6.8489 | 200,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 13,697,705 | 0 | 6.8489 | 200,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 13,697,705 | 0 | 6.8489 | 200,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 13,697,705 | 0 | 6.8489 | 200,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 13,697,705 | 0 | 6.8489 | 200,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 13,697,705 | 0 | 6.8489 | 200,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 13,697,705 | 0 | 6.8489 | 200,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 13,697,705 | 0 | 6.8489 | 200,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 13,697,705 | 2,000 | 6.8489 | 200,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 13,695,705 | 0 | 6.8479 | 200,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 13,695,705 | 0 | 6.8479 | 200,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 13,695,705 | 0 | 6.8479 | 200,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 13,695,705 | 0 | 6.8479 | 200,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 13,695,705 | 0 | 6.8479 | 200,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 13,695,705 | 0 | 6.8479 | 200,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 13,695,705 | 20,000 | 6.8479 | 200,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 13,675,705 | 0 | 6.8379 | 200,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 13,675,705 | 0 | 6.8379 | 200,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 13,675,705 | 0 | 6.8379 | 200,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 13,675,705 | 0 | 6.8379 | 200,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 13,675,705 | 0 | 6.8379 | 200,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 13,675,705 | 0 | 6.8379 | 200,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 13,675,705 | 0 | 6.8379 | 200,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 13,675,705 | -20,000 | 6.8379 | 200,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 13,695,705 | 0 | 6.8479 | 200,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 13,695,705 | 0 | 6.8479 | 200,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 13,695,705 | 0 | 6.8479 | 200,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 13,695,705 | 0 | 6.8479 | 200,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 13,695,705 | 0 | 6.8479 | 200,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 13,695,705 | 0 | 6.8479 | 200,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 13,695,705 | 0 | 6.8479 | 200,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 13,695,705 | 0 | 6.8479 | 200,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 13,695,705 | 0 | 6.8479 | 200,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 13,695,705 | 0 | 6.8479 | 200,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 13,695,705 | 0 | 6.8479 | 200,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 13,695,705 | 2,000 | 6.8479 | 200,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 13,693,705 | 0 | 6.8469 | 200,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 13,693,705 | 0 | 6.8469 | 200,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 13,693,705 | 0 | 6.8469 | 200,000,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 13,693,705 | 0 | 6.8469 | 200,000,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 13,693,705 | 0 | 6.8469 | 200,000,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 13,693,705 | 0 | 6.8469 | 200,000,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 13,693,705 | 14,000 | 6.8469 | 200,000,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 13,679,705 | 0 | 6.8399 | 200,000,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 13,679,705 | 0 | 6.8399 | 200,000,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 13,679,705 | 0 | 6.8399 | 200,000,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 13,679,705 | 0 | 6.8399 | 200,000,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 13,679,705 | 0 | 6.8399 | 200,000,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 13,679,705 | 8,000 | 6.8399 | 200,000,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 13,671,705 | 0 | 6.8359 | 200,000,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 13,671,705 | 0 | 6.8359 | 200,000,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 13,671,705 | 0 | 6.8359 | 200,000,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 13,671,705 | 0 | 6.8359 | 200,000,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 13,671,705 | 0 | 6.8359 | 200,000,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 13,671,705 | 300 | 6.8359 | 200,000,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 13,671,405 | 0 | 6.8357 | 200,000,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 13,671,405 | -600 | 6.8357 | 200,000,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 13,672,005 | 0 | 6.8360 | 200,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 13,672,005 | 0 | 6.8360 | 200,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 13,672,005 | 0 | 6.8360 | 200,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 13,672,005 | 0 | 6.8360 | 200,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 13,672,005 | 0 | 6.8360 | 200,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 13,672,005 | 0 | 6.8360 | 200,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 13,672,005 | 0 | 6.8360 | 200,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 13,672,005 | 0 | 6.8360 | 200,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 13,672,005 | 0 | 6.8360 | 200,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 13,672,005 | 0 | 6.8360 | 200,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 13,672,005 | 0 | 6.8360 | 200,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 13,672,005 | 0 | 6.8360 | 200,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 13,672,005 | 0 | 6.8360 | 200,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 13,672,005 | 0 | 6.8360 | 200,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 13,672,005 | 0 | 6.8360 | 200,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 13,672,005 | 0 | 6.8360 | 200,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 13,672,005 | -26,000 | 6.8360 | 200,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 13,698,005 | -20,000 | 6.8490 | 200,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 13,718,005 | 0 | 6.8590 | 200,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 13,718,005 | 0 | 6.8590 | 200,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 13,718,005 | 0 | 6.8590 | 200,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 13,718,005 | 2,000 | 6.8590 | 200,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 13,716,005 | 250,000 | 6.8580 | 200,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 13,466,005 | 0 | 6.7330 | 200,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 13,466,005 | 24,000 | 6.7330 | 200,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 13,442,005 | 12,000 | 6.7210 | 200,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 13,430,005 | 0 | 6.7150 | 200,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 13,430,005 | 0 | 6.7150 | 200,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 13,430,005 | 84,000 | 6.7150 | 200,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 13,346,005 | 0 | 6.6730 | 200,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 13,346,005 | 10,000 | 6.6730 | 200,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 13,336,005 | 0 | 6.6680 | 200,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 13,336,005 | 0 | 6.6680 | 200,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 13,336,005 | 22,000 | 6.6680 | 200,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 13,314,005 | 0 | 6.6570 | 200,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 13,314,005 | 0 | 6.6570 | 200,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 13,314,005 | 0 | 6.6570 | 200,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 13,314,005 | 0 | 6.6570 | 200,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 13,314,005 | 6,000 | 6.6570 | 200,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 13,308,005 | 28,000 | 6.6540 | 200,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 13,280,005 | 0 | 6.6400 | 200,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 13,280,005 | 14,000 | 6.6400 | 200,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 13,266,005 | -64,000 | 6.6330 | 200,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 13,330,005 | 0 | 6.6650 | 200,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 13,330,005 | -2,000 | 6.6650 | 200,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 13,332,005 | 34,000 | 6.6660 | 200,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 13,298,005 | -30,000 | 6.6490 | 200,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 13,328,005 | 144,000 | 6.6640 | 200,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 13,184,005 | -154,000 | 6.5920 | 200,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 13,338,005 | -1,030,000 | 6.6690 | 200,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 14,368,005 | -118,000 | 7.1840 | 200,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 14,486,005 | 186,000 | 7.2430 | 200,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 14,300,005 | -10,000 | 7.1500 | 200,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 14,310,005 | 12,000 | 7.1550 | 200,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 14,298,005 | -24,000 | 7.1490 | 200,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 14,322,005 | -52,000 | 7.1610 | 200,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 14,374,005 | 64,000 | 7.1870 | 200,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 14,310,005 | 364,000 | 7.1550 | 200,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 13,946,005 | 396,000 | 6.9730 | 200,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 13,550,005 | 134,000 | 6.7750 | 200,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 13,416,005 | 128,000 | 6.7080 | 200,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 13,288,005 | -88,000 | 6.6440 | 200,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 13,376,005 | 0 | 6.6880 | 200,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 13,376,005 | 208,000 | 6.6880 | 200,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 13,168,005 | 0 | 6.5840 | 200,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 13,168,005 | 0 | 6.5840 | 200,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 13,168,005 | 0 | 6.5840 | 200,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 13,168,005 | 0 | 6.5840 | 200,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 13,168,005 | 2,000 | 6.5840 | 200,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 13,166,005 | -10,000 | 6.5830 | 200,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 13,176,005 | -16,000 | 6.5880 | 200,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 13,192,005 | 0 | 6.5960 | 200,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 13,192,005 | 0 | 6.5960 | 200,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 13,192,005 | -44,000 | 6.5960 | 200,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 13,236,005 | 150,000 | 6.6180 | 200,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 13,086,005 | -50,000 | 6.5430 | 200,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 13,136,005 | 0 | 6.5680 | 200,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 13,136,005 | 0 | 6.5680 | 200,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 13,136,005 | 6,000 | 6.5680 | 200,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 13,130,005 | 4,000 | 6.5650 | 200,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 13,126,005 | -22,000 | 6.5630 | 200,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 13,148,005 | 0 | 6.5740 | 200,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 13,148,005 | 0 | 6.5740 | 200,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 13,148,005 | 0 | 6.5740 | 200,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 13,148,005 | 0 | 6.5740 | 200,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 13,148,005 | 0 | 6.5740 | 200,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 13,148,005 | 0 | 6.5740 | 200,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 13,148,005 | 0 | 6.5740 | 200,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 13,148,005 | 0 | 6.5740 | 200,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 13,148,005 | 0 | 6.5740 | 200,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 13,148,005 | 0 | 6.5740 | 200,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 13,148,005 | 0 | 6.5740 | 200,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 13,148,005 | 4,000 | 6.5740 | 200,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 13,144,005 | 0 | 6.5720 | 200,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 13,144,005 | 0 | 6.5720 | 200,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 13,144,005 | 0 | 6.5720 | 200,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 13,144,005 | 26,000 | 6.5720 | 200,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 13,118,005 | 0 | 6.5590 | 200,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 13,118,005 | 2,000 | 6.5590 | 200,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 13,116,005 | 0 | 6.5580 | 200,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 13,116,005 | 34,000 | 6.5580 | 200,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 13,082,005 | -184,000 | 6.5410 | 200,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 13,266,005 | -4,000 | 6.6330 | 200,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 13,270,005 | 0 | 6.6350 | 200,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 13,270,005 | 14,000 | 6.6350 | 200,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 13,256,005 | 0 | 6.6280 | 200,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 13,256,005 | 2,000 | 6.6280 | 200,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 13,254,005 | -62,000 | 6.6270 | 200,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 13,316,005 | -4,000 | 6.6580 | 200,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 13,320,005 | 0 | 6.6600 | 200,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 13,320,005 | 0 | 6.6600 | 200,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 13,320,005 | 0 | 6.6600 | 200,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 13,320,005 | -128,000 | 6.6600 | 200,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 13,448,005 | 0 | 6.7240 | 200,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 13,448,005 | -6,000 | 6.7240 | 200,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 13,454,005 | 0 | 6.7270 | 200,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 13,454,005 | 6,000 | 6.7270 | 200,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 13,448,005 | 0 | 6.7240 | 200,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 13,448,005 | 0 | 6.7240 | 200,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 13,448,005 | 22,000 | 6.7240 | 200,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 13,426,005 | 30,000 | 6.7130 | 200,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 13,396,005 | 6,000 | 6.6980 | 200,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 13,390,005 | -16,000 | 6.6950 | 200,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 13,406,005 | 18,000 | 6.7030 | 200,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 13,388,005 | -4,000 | 6.6940 | 200,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 13,392,005 | 0 | 6.6960 | 200,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 13,392,005 | 0 | 6.6960 | 200,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 13,392,005 | -6,000 | 6.6960 | 200,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 13,398,005 | 8,000 | 6.6990 | 200,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 13,390,005 | 0 | 6.6950 | 200,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 13,390,005 | 0 | 6.6950 | 200,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 13,390,005 | 0 | 6.6950 | 200,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 13,390,005 | 0 | 6.6950 | 200,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 13,390,005 | 86,000 | 6.6950 | 200,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 13,304,005 | 32,000 | 6.6520 | 200,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 13,272,005 | 40,000 | 6.6360 | 200,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 13,232,005 | 94,000 | 6.6160 | 200,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 13,138,005 | 10,000 | 6.5690 | 200,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 13,128,005 | 92,000 | 6.5640 | 200,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 13,036,005 | 94,000 | 6.5180 | 200,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 12,942,005 | 14,000 | 6.4710 | 200,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 12,928,005 | -4,000 | 6.4640 | 200,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 12,932,005 | 56,000 | 6.4660 | 200,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 12,876,005 | 76,000 | 6.4380 | 200,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 12,800,005 | 14,000 | 6.4000 | 200,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 12,786,005 | -16,000 | 6.3930 | 200,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 12,802,005 | 10,000 | 6.4010 | 200,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 12,792,005 | 1,578,000 | 6.3960 | 200,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 11,214,005 | -372,000 | 5.6070 | 200,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 11,586,005 | 324,000 | 5.7930 | 200,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 11,262,005 | 38,000 | 5.6310 | 200,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 11,224,005 | 330,000 | 5.6120 | 200,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 10,894,005 | 732,000 | 5.4470 | 200,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 10,162,005 | 196,000 | 5.0810 | 200,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 9,966,005 | 4,000 | 4.9830 | 200,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 9,962,005 | 616,000 | 4.9810 | 200,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 9,346,005 | 414,000 | 4.6730 | 200,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 8,932,005 | 118,000 | 4.4660 | 200,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 8,814,005 | 26,000 | 4.4070 | 200,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 8,788,005 | 74,000 | 4.3940 | 200,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 8,714,005 | 0 | 4.3570 | 200,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 8,714,005 | 1,000,000 | 4.3570 | 200,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 7,714,005 | 12,000 | 3.8570 | 200,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 7,702,005 | 0 | 3.8510 | 200,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 7,702,005 | -4,000 | 3.8510 | 200,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 7,706,005 | -2,000 | 3.8530 | 200,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 7,708,005 | -20,000 | 3.8540 | 200,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 7,728,005 | 52,000 | 3.8640 | 200,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 7,676,005 | 3.8380 | 200,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy