China Xinhua Education Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02779 | 2018-03-26 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 424,429,950 | 78,000 | 26.3853 | 1,608,583,000 | 2025-09-30 |
| 2 | 2025-10-09 | 424,351,950 | -208,000 | 26.3805 | 1,608,583,000 | 2025-09-30 |
| 3 | 2025-10-08 | 424,559,950 | 1,887,000 | 26.3934 | 1,608,583,000 | 2025-09-30 |
| 4 | 2025-10-06 | 422,672,950 | -832,000 | 26.2761 | 1,608,583,000 | 2025-09-30 |
| 5 | 2025-10-03 | 423,504,950 | 104,000 | 26.3278 | 1,608,583,000 | 2025-09-30 |
| 6 | 2025-10-02 | 423,400,950 | 54,000 | 26.3214 | 1,608,583,000 | 2025-09-30 |
| 7 | 2025-09-30 | 423,346,950 | 229,000 | 26.3180 | 1,608,583,000 | 2025-09-30 |
| 8 | 2025-09-29 | 423,117,950 | -85,000 | 26.3038 | 1,608,583,000 | 2025-08-31 |
| 9 | 2025-09-26 | 423,202,950 | 36,000 | 26.3091 | 1,608,583,000 | 2025-08-31 |
| 10 | 2025-09-25 | 423,166,950 | 150,000 | 26.3068 | 1,608,583,000 | 2025-08-31 |
| 11 | 2025-09-24 | 423,016,950 | 261,000 | 26.2975 | 1,608,583,000 | 2025-08-31 |
| 12 | 2025-09-23 | 422,755,950 | -661,000 | 26.2813 | 1,608,583,000 | 2025-08-31 |
| 13 | 2025-09-22 | 423,416,950 | -2,978,000 | 26.3224 | 1,608,583,000 | 2025-08-31 |
| 14 | 2025-09-19 | 426,394,950 | -940,000 | 26.5075 | 1,608,583,000 | 2025-08-31 |
| 15 | 2025-09-18 | 427,334,950 | -740,000 | 26.5659 | 1,608,583,000 | 2025-08-31 |
| 16 | 2025-09-17 | 428,074,950 | -834,000 | 26.6119 | 1,608,583,000 | 2025-08-31 |
| 17 | 2025-09-16 | 428,908,950 | -874,000 | 26.6638 | 1,608,583,000 | 2025-08-31 |
| 18 | 2025-09-15 | 429,782,950 | -1,298,000 | 26.7181 | 1,608,583,000 | 2025-08-31 |
| 19 | 2025-09-12 | 431,080,950 | -1,010,000 | 26.7988 | 1,608,583,000 | 2025-08-31 |
| 20 | 2025-09-11 | 432,090,950 | 56,000 | 26.8616 | 1,608,583,000 | 2025-08-31 |
| 21 | 2025-09-10 | 432,034,950 | -413,000 | 26.8581 | 1,608,583,000 | 2025-08-31 |
| 22 | 2025-09-09 | 432,447,950 | -492,000 | 26.8838 | 1,608,583,000 | 2025-08-31 |
| 23 | 2025-09-08 | 432,939,950 | 396,000 | 26.9144 | 1,608,583,000 | 2025-08-31 |
| 24 | 2025-09-05 | 432,543,950 | -318,000 | 26.8898 | 1,608,583,000 | 2025-08-31 |
| 25 | 2025-09-04 | 432,861,950 | -148,000 | 26.9095 | 1,608,583,000 | 2025-08-31 |
| 26 | 2025-09-03 | 433,009,950 | 171,000 | 26.9187 | 1,608,583,000 | 2025-08-31 |
| 27 | 2025-09-02 | 432,838,950 | 600,000 | 26.9081 | 1,608,583,000 | 2025-08-31 |
| 28 | 2025-09-01 | 432,238,950 | 39,000 | 26.8708 | 1,608,583,000 | 2025-08-31 |
| 29 | 2025-08-29 | 432,199,950 | -60,000 | 26.8684 | 1,608,583,000 | 2025-07-31 |
| 30 | 2025-08-28 | 432,259,950 | -326,000 | 26.8721 | 1,608,583,000 | 2025-07-31 |
| 31 | 2025-08-27 | 432,585,950 | -220,000 | 26.8924 | 1,608,583,000 | 2025-07-31 |
| 32 | 2025-08-26 | 432,805,950 | -106,000 | 26.9060 | 1,608,583,000 | 2025-07-31 |
| 33 | 2025-08-25 | 432,911,950 | -260,000 | 26.9126 | 1,608,583,000 | 2025-07-31 |
| 34 | 2025-08-22 | 433,171,950 | 97,000 | 26.9288 | 1,608,583,000 | 2025-07-31 |
| 35 | 2025-08-21 | 433,074,950 | 1,528,000 | 26.9228 | 1,608,583,000 | 2025-07-31 |
| 36 | 2025-08-20 | 431,546,950 | -83,000 | 26.8278 | 1,608,583,000 | 2025-07-31 |
| 37 | 2025-08-19 | 431,629,950 | 49,000 | 26.8329 | 1,608,583,000 | 2025-07-31 |
| 38 | 2025-08-18 | 431,580,950 | 24,000 | 26.8299 | 1,608,583,000 | 2025-07-31 |
| 39 | 2025-08-15 | 431,556,950 | -74,000 | 26.8284 | 1,608,583,000 | 2025-07-31 |
| 40 | 2025-08-14 | 431,630,950 | -523,000 | 26.8330 | 1,608,583,000 | 2025-07-31 |
| 41 | 2025-08-13 | 432,153,950 | 45,000 | 26.8655 | 1,608,583,000 | 2025-07-31 |
| 42 | 2025-08-12 | 432,108,950 | -32,000 | 26.8627 | 1,608,583,000 | 2025-07-31 |
| 43 | 2025-08-11 | 432,140,950 | -485,000 | 26.8647 | 1,608,583,000 | 2025-07-31 |
| 44 | 2025-08-08 | 432,625,950 | 0 | 26.8948 | 1,608,583,000 | 2025-07-31 |
| 45 | 2025-08-07 | 432,625,950 | -83,000 | 26.8948 | 1,608,583,000 | 2025-07-31 |
| 46 | 2025-08-06 | 432,708,950 | 2,000 | 26.9000 | 1,608,583,000 | 2025-07-31 |
| 47 | 2025-08-05 | 432,706,950 | -109,000 | 26.8999 | 1,608,583,000 | 2025-07-31 |
| 48 | 2025-08-04 | 432,815,950 | -397,000 | 26.9067 | 1,608,583,000 | 2025-07-31 |
| 49 | 2025-08-01 | 433,212,950 | -92,000 | 26.9313 | 1,608,583,000 | 2025-07-31 |
| 50 | 2025-07-31 | 433,304,950 | 0 | 26.9371 | 1,608,583,000 | 2025-07-31 |
| 51 | 2025-07-30 | 433,304,950 | -138,000 | 26.9371 | 1,608,583,000 | 2025-06-30 |
| 52 | 2025-07-29 | 433,442,950 | -61,000 | 26.9456 | 1,608,583,000 | 2025-06-30 |
| 53 | 2025-07-28 | 433,503,950 | -197,000 | 26.9494 | 1,608,583,000 | 2025-06-30 |
| 54 | 2025-07-25 | 433,700,950 | 78,000 | 26.9617 | 1,608,583,000 | 2025-06-30 |
| 55 | 2025-07-24 | 433,622,950 | -124,000 | 26.9568 | 1,608,583,000 | 2025-06-30 |
| 56 | 2025-07-23 | 433,746,950 | -1,337,000 | 26.9645 | 1,608,583,000 | 2025-06-30 |
| 57 | 2025-07-22 | 435,083,950 | -28,000 | 27.0477 | 1,608,583,000 | 2025-06-30 |
| 58 | 2025-07-21 | 435,111,950 | 200,000 | 27.0494 | 1,608,583,000 | 2025-06-30 |
| 59 | 2025-07-18 | 434,911,950 | -1,030,000 | 27.0370 | 1,608,583,000 | 2025-06-30 |
| 60 | 2025-07-17 | 435,941,950 | 12,000 | 27.1010 | 1,608,583,000 | 2025-06-30 |
| 61 | 2025-07-16 | 435,929,950 | 170,000 | 27.1002 | 1,608,583,000 | 2025-06-30 |
| 62 | 2025-07-15 | 435,759,950 | -290,000 | 27.0897 | 1,608,583,000 | 2025-06-30 |
| 63 | 2025-07-14 | 436,049,950 | 912,000 | 27.1077 | 1,608,583,000 | 2025-06-30 |
| 64 | 2025-07-11 | 435,137,950 | -50,000 | 27.0510 | 1,608,583,000 | 2025-06-30 |
| 65 | 2025-07-10 | 435,187,950 | -98,000 | 27.0541 | 1,608,583,000 | 2025-06-30 |
| 66 | 2025-07-09 | 435,285,950 | 2,000 | 27.0602 | 1,608,583,000 | 2025-06-30 |
| 67 | 2025-07-08 | 435,283,950 | -102,000 | 27.0601 | 1,608,583,000 | 2025-06-30 |
| 68 | 2025-07-07 | 435,385,950 | 3,000 | 27.0664 | 1,608,583,000 | 2025-06-30 |
| 69 | 2025-07-04 | 435,382,950 | -2,000 | 27.0662 | 1,608,583,000 | 2025-06-30 |
| 70 | 2025-07-03 | 435,384,950 | 1,000 | 27.0664 | 1,608,583,000 | 2025-06-30 |
| 71 | 2025-07-02 | 435,383,950 | -18,000 | 27.0663 | 1,608,583,000 | 2025-06-30 |
| 72 | 2025-06-30 | 435,401,950 | -174,000 | 27.0674 | 1,608,583,000 | 2025-06-30 |
| 73 | 2025-06-27 | 435,575,950 | 4,000 | 27.0782 | 1,608,583,000 | 2025-05-31 |
| 74 | 2025-06-26 | 435,571,950 | 37,000 | 27.0780 | 1,608,583,000 | 2025-05-31 |
| 75 | 2025-06-25 | 435,534,950 | 127,000 | 27.0757 | 1,608,583,000 | 2025-05-31 |
| 76 | 2025-06-24 | 435,407,950 | 5,000 | 27.0678 | 1,608,583,000 | 2025-05-31 |
| 77 | 2025-06-23 | 435,402,950 | 282,000 | 27.0675 | 1,608,583,000 | 2025-05-31 |
| 78 | 2025-06-20 | 435,120,950 | 40,000 | 27.0500 | 1,608,583,000 | 2025-05-31 |
| 79 | 2025-06-19 | 435,080,950 | -12,000 | 27.0475 | 1,608,583,000 | 2025-05-31 |
| 80 | 2025-06-18 | 435,092,950 | -9,000 | 27.0482 | 1,608,583,000 | 2025-05-31 |
| 81 | 2025-06-17 | 435,101,950 | -21,000 | 27.0488 | 1,608,583,000 | 2025-05-31 |
| 82 | 2025-06-16 | 435,122,950 | 3,000 | 27.0501 | 1,608,583,000 | 2025-05-31 |
| 83 | 2025-06-13 | 435,119,950 | -38,000 | 27.0499 | 1,608,583,000 | 2025-05-31 |
| 84 | 2025-06-12 | 435,157,950 | -10,000 | 27.0523 | 1,608,583,000 | 2025-05-31 |
| 85 | 2025-06-11 | 435,167,950 | 113,000 | 27.0529 | 1,608,583,000 | 2025-05-31 |
| 86 | 2025-06-10 | 435,054,950 | 16,000 | 27.0459 | 1,608,583,000 | 2025-05-31 |
| 87 | 2025-06-09 | 435,038,950 | -188,000 | 27.0449 | 1,608,583,000 | 2025-05-31 |
| 88 | 2025-06-06 | 435,226,950 | 970,000 | 27.0565 | 1,608,583,000 | 2025-05-31 |
| 89 | 2025-06-05 | 434,256,950 | -53,000 | 26.9962 | 1,608,583,000 | 2025-05-31 |
| 90 | 2025-06-04 | 434,309,950 | 152,000 | 26.9995 | 1,608,583,000 | 2025-05-31 |
| 91 | 2025-06-03 | 434,157,950 | -64,000 | 26.9901 | 1,608,583,000 | 2025-05-31 |
| 92 | 2025-06-02 | 434,221,950 | -188,000 | 26.9941 | 1,608,583,000 | 2025-05-31 |
| 93 | 2025-05-30 | 434,409,950 | -203,000 | 27.0058 | 1,608,583,000 | 2025-04-30 |
| 94 | 2025-05-29 | 434,612,950 | 3,000 | 27.0184 | 1,608,583,000 | 2025-04-30 |
| 95 | 2025-05-28 | 434,609,950 | 25,000 | 27.0182 | 1,608,583,000 | 2025-04-30 |
| 96 | 2025-05-27 | 434,584,950 | 100,000 | 27.0166 | 1,608,583,000 | 2025-04-30 |
| 97 | 2025-05-26 | 434,484,950 | 402,000 | 27.0104 | 1,608,583,000 | 2025-04-30 |
| 98 | 2025-05-23 | 434,082,950 | 225,000 | 26.9854 | 1,608,583,000 | 2025-04-30 |
| 99 | 2025-05-22 | 433,857,950 | 84,000 | 26.9714 | 1,608,583,000 | 2025-04-30 |
| 100 | 2025-05-21 | 433,773,950 | 298,000 | 26.9662 | 1,608,583,000 | 2025-04-30 |
| 101 | 2025-05-20 | 433,475,950 | 402,000 | 26.9477 | 1,608,583,000 | 2025-04-30 |
| 102 | 2025-05-19 | 433,073,950 | -34,000 | 26.9227 | 1,608,583,000 | 2025-04-30 |
| 103 | 2025-05-16 | 433,107,950 | 150,000 | 26.9248 | 1,608,583,000 | 2025-04-30 |
| 104 | 2025-05-15 | 432,957,950 | 3,000 | 26.9155 | 1,608,583,000 | 2025-04-30 |
| 105 | 2025-05-14 | 432,954,950 | 126,000 | 26.9153 | 1,608,583,000 | 2025-04-30 |
| 106 | 2025-05-13 | 432,828,950 | -13,000 | 26.9075 | 1,608,583,000 | 2025-04-30 |
| 107 | 2025-05-12 | 432,841,950 | 31,000 | 26.9083 | 1,608,583,000 | 2025-04-30 |
| 108 | 2025-05-09 | 432,810,950 | 115,000 | 26.9063 | 1,608,583,000 | 2025-04-30 |
| 109 | 2025-05-08 | 432,695,950 | 5,000 | 26.8992 | 1,608,583,000 | 2025-04-30 |
| 110 | 2025-05-07 | 432,690,950 | 6,000 | 26.8989 | 1,608,583,000 | 2025-04-30 |
| 111 | 2025-05-06 | 432,684,950 | 37,000 | 26.8985 | 1,608,583,000 | 2025-04-30 |
| 112 | 2025-05-02 | 432,647,950 | -436,000 | 26.8962 | 1,608,583,000 | 2025-04-30 |
| 113 | 2025-04-30 | 433,083,950 | -309,000 | 26.9233 | 1,608,583,000 | 2025-04-30 |
| 114 | 2025-04-29 | 433,392,950 | -245,000 | 26.9425 | 1,608,583,000 | 2025-03-31 |
| 115 | 2025-04-28 | 433,637,950 | -291,000 | 26.9578 | 1,608,583,000 | 2025-03-31 |
| 116 | 2025-04-25 | 433,928,950 | 26,000 | 26.9759 | 1,608,583,000 | 2025-03-31 |
| 117 | 2025-04-24 | 433,902,950 | -483,000 | 26.9742 | 1,608,583,000 | 2025-03-31 |
| 118 | 2025-04-23 | 434,385,950 | 12,000 | 27.0043 | 1,608,583,000 | 2025-03-31 |
| 119 | 2025-04-22 | 434,373,950 | 1,206,000 | 27.0035 | 1,608,583,000 | 2025-03-31 |
| 120 | 2025-04-17 | 433,167,950 | 755,000 | 26.9285 | 1,608,583,000 | 2025-03-31 |
| 121 | 2025-04-16 | 432,412,950 | -20,000 | 26.8816 | 1,608,583,000 | 2025-03-31 |
| 122 | 2025-04-15 | 432,432,950 | 176,000 | 26.8828 | 1,608,583,000 | 2025-03-31 |
| 123 | 2025-04-14 | 432,256,950 | -208,000 | 26.8719 | 1,608,583,000 | 2025-03-31 |
| 124 | 2025-04-11 | 432,464,950 | 34,000 | 26.8848 | 1,608,583,000 | 2025-03-31 |
| 125 | 2025-04-10 | 432,430,950 | 55,000 | 26.8827 | 1,608,583,000 | 2025-03-31 |
| 126 | 2025-04-09 | 432,375,950 | 319,000 | 26.8793 | 1,608,583,000 | 2025-03-31 |
| 127 | 2025-04-08 | 432,056,950 | -50,000 | 26.8595 | 1,608,583,000 | 2025-03-31 |
| 128 | 2025-04-07 | 432,106,950 | -232,000 | 26.8626 | 1,608,583,000 | 2025-03-31 |
| 129 | 2025-04-03 | 432,338,950 | 865,000 | 26.8770 | 1,608,583,000 | 2025-03-31 |
| 130 | 2025-04-02 | 431,473,950 | -446,000 | 26.8232 | 1,608,583,000 | 2025-03-31 |
| 131 | 2025-04-01 | 431,919,950 | 46,000 | 26.8510 | 1,608,583,000 | 2025-03-31 |
| 132 | 2025-03-31 | 431,873,950 | -303,000 | 26.8481 | 1,608,583,000 | 2025-03-31 |
| 133 | 2025-03-28 | 432,176,950 | -191,000 | 26.8669 | 1,608,583,000 | 2025-02-28 |
| 134 | 2025-03-27 | 432,367,950 | 64,000 | 26.8788 | 1,608,583,000 | 2025-02-28 |
| 135 | 2025-03-26 | 432,303,950 | 162,000 | 26.8748 | 1,608,583,000 | 2025-02-28 |
| 136 | 2025-03-25 | 432,141,950 | 625,000 | 26.8648 | 1,608,583,000 | 2025-02-28 |
| 137 | 2025-03-24 | 431,516,950 | 196,000 | 26.8259 | 1,608,583,000 | 2025-02-28 |
| 138 | 2025-03-21 | 431,320,950 | 51,000 | 26.8137 | 1,608,583,000 | 2025-02-28 |
| 139 | 2025-03-20 | 431,269,950 | 25,000 | 26.8106 | 1,608,583,000 | 2025-02-28 |
| 140 | 2025-03-19 | 431,244,950 | -336,000 | 26.8090 | 1,608,583,000 | 2025-02-28 |
| 141 | 2025-03-18 | 431,580,950 | 154,000 | 26.8299 | 1,608,583,000 | 2025-02-28 |
| 142 | 2025-03-17 | 431,426,950 | -6,000 | 26.8203 | 1,608,583,000 | 2025-02-28 |
| 143 | 2025-03-14 | 431,432,950 | -340,000 | 26.8207 | 1,608,583,000 | 2025-02-28 |
| 144 | 2025-03-13 | 431,772,950 | -30,000 | 26.8418 | 1,608,583,000 | 2025-02-28 |
| 145 | 2025-03-12 | 431,802,950 | -212,000 | 26.8437 | 1,608,583,000 | 2025-02-28 |
| 146 | 2025-03-11 | 432,014,950 | -204,000 | 26.8569 | 1,608,583,000 | 2025-02-28 |
| 147 | 2025-03-10 | 432,218,950 | 98,000 | 26.8695 | 1,608,583,000 | 2025-02-28 |
| 148 | 2025-03-07 | 432,120,950 | 55,000 | 26.8635 | 1,608,583,000 | 2025-02-28 |
| 149 | 2025-03-06 | 432,065,950 | -29,000 | 26.8600 | 1,608,583,000 | 2025-02-28 |
| 150 | 2025-03-05 | 432,094,950 | -126,000 | 26.8618 | 1,608,583,000 | 2025-02-28 |
| 151 | 2025-03-04 | 432,220,950 | 28,000 | 26.8697 | 1,608,583,000 | 2025-02-28 |
| 152 | 2025-03-03 | 432,192,950 | 0 | 26.8679 | 1,608,583,000 | 2025-02-28 |
| 153 | 2025-02-28 | 432,192,950 | -348,000 | 26.8679 | 1,608,583,000 | 2025-02-28 |
| 154 | 2025-02-27 | 432,540,950 | -57,000 | 26.8896 | 1,608,583,000 | 2025-01-31 |
| 155 | 2025-02-26 | 432,597,950 | -252,000 | 26.8931 | 1,608,583,000 | 2025-01-31 |
| 156 | 2025-02-25 | 432,849,950 | 74,000 | 26.9088 | 1,608,583,000 | 2025-01-31 |
| 157 | 2025-02-24 | 432,775,950 | -53,000 | 26.9042 | 1,608,583,000 | 2025-01-31 |
| 158 | 2025-02-21 | 432,828,950 | 152,000 | 26.9075 | 1,608,583,000 | 2025-01-31 |
| 159 | 2025-02-20 | 432,676,950 | -25,000 | 26.8980 | 1,608,583,000 | 2025-01-31 |
| 160 | 2025-02-19 | 432,701,950 | 78,000 | 26.8996 | 1,608,583,000 | 2025-01-31 |
| 161 | 2025-02-18 | 432,623,950 | -44,000 | 26.8947 | 1,608,583,000 | 2025-01-31 |
| 162 | 2025-02-17 | 432,667,950 | -104,000 | 26.8975 | 1,608,583,000 | 2025-01-31 |
| 163 | 2025-02-14 | 432,771,950 | -164,000 | 26.9039 | 1,608,583,000 | 2025-01-31 |
| 164 | 2025-02-13 | 432,935,950 | 188,000 | 26.9141 | 1,608,583,000 | 2025-01-31 |
| 165 | 2025-02-12 | 432,747,950 | 50,000 | 26.9024 | 1,608,583,000 | 2025-01-31 |
| 166 | 2025-02-11 | 432,697,950 | -102,000 | 26.8993 | 1,608,583,000 | 2025-01-31 |
| 167 | 2025-02-10 | 432,799,950 | -23,000 | 26.9057 | 1,608,583,000 | 2025-01-31 |
| 168 | 2025-02-07 | 432,822,950 | 0 | 26.9071 | 1,608,583,000 | 2025-01-31 |
| 169 | 2025-02-06 | 432,822,950 | -57,000 | 26.9071 | 1,608,583,000 | 2025-01-31 |
| 170 | 2025-02-05 | 432,879,950 | 5,000 | 26.9106 | 1,608,583,000 | 2025-01-31 |
| 171 | 2025-02-04 | 432,874,950 | 0 | 26.9103 | 1,608,583,000 | 2025-01-31 |
| 172 | 2025-02-03 | 432,874,950 | 85,000 | 26.9103 | 1,608,583,000 | 2025-01-31 |
| 173 | 2025-01-28 | 432,789,950 | 0 | 26.9050 | 1,608,583,000 | 2024-12-31 |
| 174 | 2025-01-27 | 432,789,950 | -20,000 | 26.9050 | 1,608,583,000 | 2024-12-31 |
| 175 | 2025-01-24 | 432,809,950 | 0 | 26.9063 | 1,608,583,000 | 2024-12-31 |
| 176 | 2025-01-23 | 432,809,950 | -33,000 | 26.9063 | 1,608,583,000 | 2024-12-31 |
| 177 | 2025-01-22 | 432,842,950 | -98,000 | 26.9083 | 1,608,583,000 | 2024-12-31 |
| 178 | 2025-01-21 | 432,940,950 | -4,000 | 26.9144 | 1,608,583,000 | 2024-12-31 |
| 179 | 2025-01-20 | 432,944,950 | -242,000 | 26.9147 | 1,608,583,000 | 2024-12-31 |
| 180 | 2025-01-17 | 433,186,950 | 49,000 | 26.9297 | 1,608,583,000 | 2024-12-31 |
| 181 | 2025-01-16 | 433,137,950 | 38,000 | 26.9267 | 1,608,583,000 | 2024-12-31 |
| 182 | 2025-01-15 | 433,099,950 | 45,000 | 26.9243 | 1,608,583,000 | 2024-12-31 |
| 183 | 2025-01-14 | 433,054,950 | -94,000 | 26.9215 | 1,608,583,000 | 2024-12-31 |
| 184 | 2025-01-13 | 433,148,950 | 0 | 26.9274 | 1,608,583,000 | 2024-12-31 |
| 185 | 2025-01-10 | 433,148,950 | 70,000 | 26.9274 | 1,608,583,000 | 2024-12-31 |
| 186 | 2025-01-09 | 433,078,950 | 5,000 | 26.9230 | 1,608,583,000 | 2024-12-31 |
| 187 | 2025-01-08 | 433,073,950 | 24,000 | 26.9227 | 1,608,583,000 | 2024-12-31 |
| 188 | 2025-01-07 | 433,049,950 | 32,000 | 26.9212 | 1,608,583,000 | 2024-12-31 |
| 189 | 2025-01-06 | 433,017,950 | 1,000 | 26.9192 | 1,608,583,000 | 2024-12-31 |
| 190 | 2025-01-03 | 433,016,950 | 39,000 | 26.9192 | 1,608,583,000 | 2024-12-31 |
| 191 | 2025-01-02 | 432,977,950 | 45,000 | 26.9167 | 1,608,583,000 | 2024-12-31 |
| 192 | 2024-12-31 | 432,932,950 | 0 | 26.9139 | 1,608,583,000 | 2024-12-31 |
| 193 | 2024-12-30 | 432,932,950 | 99,000 | 26.9139 | 1,608,583,000 | 2024-11-30 |
| 194 | 2024-12-27 | 432,833,950 | 2,000 | 26.9078 | 1,608,583,000 | 2024-11-30 |
| 195 | 2024-12-24 | 432,831,950 | 0 | 26.9077 | 1,608,583,000 | 2024-11-30 |
| 196 | 2024-12-23 | 432,831,950 | 1,000 | 26.9077 | 1,608,583,000 | 2024-11-30 |
| 197 | 2024-12-20 | 432,830,950 | 2,000 | 26.9076 | 1,608,583,000 | 2024-11-30 |
| 198 | 2024-12-19 | 432,828,950 | 14,000 | 26.9075 | 1,608,583,000 | 2024-11-30 |
| 199 | 2024-12-18 | 432,814,950 | 282,000 | 26.9066 | 1,608,583,000 | 2024-11-30 |
| 200 | 2024-12-17 | 432,532,950 | -76,000 | 26.8891 | 1,608,583,000 | 2024-11-30 |
| 201 | 2024-12-16 | 432,608,950 | 20,000 | 26.8938 | 1,608,583,000 | 2024-11-30 |
| 202 | 2024-12-13 | 432,588,950 | -37,000 | 26.8925 | 1,608,583,000 | 2024-11-30 |
| 203 | 2024-12-12 | 432,625,950 | 116,000 | 26.8948 | 1,608,583,000 | 2024-11-30 |
| 204 | 2024-12-11 | 432,509,950 | -39,000 | 26.8876 | 1,608,583,000 | 2024-11-30 |
| 205 | 2024-12-10 | 432,548,950 | 55,000 | 26.8901 | 1,608,583,000 | 2024-11-30 |
| 206 | 2024-12-09 | 432,493,950 | 33,000 | 26.8866 | 1,608,583,000 | 2024-11-30 |
| 207 | 2024-12-06 | 432,460,950 | 283,000 | 26.8846 | 1,608,583,000 | 2024-11-30 |
| 208 | 2024-12-05 | 432,177,950 | 222,000 | 26.8670 | 1,608,583,000 | 2024-11-30 |
| 209 | 2024-12-04 | 431,955,950 | 137,000 | 26.8532 | 1,608,583,000 | 2024-11-30 |
| 210 | 2024-12-03 | 431,818,950 | -356,000 | 26.8447 | 1,608,583,000 | 2024-11-30 |
| 211 | 2024-12-02 | 432,174,950 | -22,000 | 26.8668 | 1,608,583,000 | 2024-11-30 |
| 212 | 2024-11-29 | 432,196,950 | 17,000 | 26.8682 | 1,608,583,000 | 2024-10-31 |
| 213 | 2024-11-28 | 432,179,950 | -7,000 | 26.8671 | 1,608,583,000 | 2024-10-31 |
| 214 | 2024-11-27 | 432,186,950 | -60,000 | 26.8676 | 1,608,583,000 | 2024-10-31 |
| 215 | 2024-11-26 | 432,246,950 | -21,000 | 26.8713 | 1,608,583,000 | 2024-10-31 |
| 216 | 2024-11-25 | 432,267,950 | 51,000 | 26.8726 | 1,608,583,000 | 2024-10-31 |
| 217 | 2024-11-22 | 432,216,950 | -192,000 | 26.8694 | 1,608,583,000 | 2024-10-31 |
| 218 | 2024-11-21 | 432,408,950 | -513,000 | 26.8814 | 1,608,583,000 | 2024-10-31 |
| 219 | 2024-11-20 | 432,921,950 | -6,000 | 26.9132 | 1,608,583,000 | 2024-10-31 |
| 220 | 2024-11-19 | 432,927,950 | -7,000 | 26.9136 | 1,608,583,000 | 2024-10-31 |
| 221 | 2024-11-18 | 432,934,950 | -93,000 | 26.9141 | 1,608,583,000 | 2024-10-31 |
| 222 | 2024-11-15 | 433,027,950 | -87,000 | 26.9198 | 1,608,583,000 | 2024-10-31 |
| 223 | 2024-11-14 | 433,114,950 | 9,000 | 26.9252 | 1,608,583,000 | 2024-10-31 |
| 224 | 2024-11-13 | 433,105,950 | -45,000 | 26.9247 | 1,608,583,000 | 2024-10-31 |
| 225 | 2024-11-12 | 433,150,950 | -39,000 | 26.9275 | 1,608,583,000 | 2024-10-31 |
| 226 | 2024-11-11 | 433,189,950 | -147,000 | 26.9299 | 1,608,583,000 | 2024-10-31 |
| 227 | 2024-11-08 | 433,336,950 | 90,000 | 26.9390 | 1,608,583,000 | 2024-10-31 |
| 228 | 2024-11-07 | 433,246,950 | -180,000 | 26.9335 | 1,608,583,000 | 2024-10-31 |
| 229 | 2024-11-06 | 433,426,950 | -44,000 | 26.9446 | 1,608,583,000 | 2024-10-31 |
| 230 | 2024-11-05 | 433,470,950 | -76,000 | 26.9474 | 1,608,583,000 | 2024-10-31 |
| 231 | 2024-11-04 | 433,546,950 | -83,000 | 26.9521 | 1,608,583,000 | 2024-10-31 |
| 232 | 2024-11-01 | 433,629,950 | -31,000 | 26.9573 | 1,608,583,000 | 2024-10-31 |
| 233 | 2024-10-31 | 433,660,950 | -106,000 | 26.9592 | 1,608,583,000 | 2024-10-31 |
| 234 | 2024-10-30 | 433,766,950 | 38,000 | 26.9658 | 1,608,583,000 | 2024-09-30 |
| 235 | 2024-10-29 | 433,728,950 | 243,000 | 26.9634 | 1,608,583,000 | 2024-09-30 |
| 236 | 2024-10-28 | 433,485,950 | 2,000 | 26.9483 | 1,608,583,000 | 2024-09-30 |
| 237 | 2024-10-25 | 433,483,950 | 2,000 | 26.9482 | 1,608,583,000 | 2024-09-30 |
| 238 | 2024-10-24 | 433,481,950 | -69,000 | 26.9481 | 1,608,583,000 | 2024-09-30 |
| 239 | 2024-10-23 | 433,550,950 | 471,000 | 26.9524 | 1,608,583,000 | 2024-09-30 |
| 240 | 2024-10-22 | 433,079,950 | -170,000 | 26.9231 | 1,608,583,000 | 2024-09-30 |
| 241 | 2024-10-21 | 433,249,950 | -28,000 | 26.9336 | 1,608,583,000 | 2024-09-30 |
| 242 | 2024-10-18 | 433,277,950 | -121,000 | 26.9354 | 1,608,583,000 | 2024-09-30 |
| 243 | 2024-10-17 | 433,398,950 | 19,000 | 26.9429 | 1,608,583,000 | 2024-09-30 |
| 244 | 2024-10-16 | 433,379,950 | -84,000 | 26.9417 | 1,608,583,000 | 2024-09-30 |
| 245 | 2024-10-15 | 433,463,950 | 91,000 | 26.9469 | 1,608,583,000 | 2024-09-30 |
| 246 | 2024-10-14 | 433,372,950 | 300,000 | 26.9413 | 1,608,583,000 | 2024-09-30 |
| 247 | 2024-10-10 | 433,072,950 | -302,000 | 26.9226 | 1,608,583,000 | 2024-09-30 |
| 248 | 2024-10-09 | 433,374,950 | -386,000 | 26.9414 | 1,608,583,000 | 2024-09-30 |
| 249 | 2024-10-08 | 433,760,950 | -427,000 | 26.9654 | 1,608,583,000 | 2024-09-30 |
| 250 | 2024-10-07 | 434,187,950 | 382,000 | 26.9920 | 1,608,583,000 | 2024-09-30 |
| 251 | 2024-10-04 | 433,805,950 | -1,945,000 | 26.9682 | 1,608,583,000 | 2024-09-30 |
| 252 | 2024-10-03 | 435,750,950 | -800,000 | 27.0891 | 1,608,583,000 | 2024-09-30 |
| 253 | 2024-10-02 | 436,550,950 | 772,000 | 27.1389 | 1,608,583,000 | 2024-09-30 |
| 254 | 2024-09-30 | 435,778,950 | -145,000 | 27.0909 | 1,608,583,000 | 2024-09-30 |
| 255 | 2024-09-27 | 435,923,950 | -23,000 | 27.0999 | 1,608,583,000 | 2024-08-31 |
| 256 | 2024-09-26 | 435,946,950 | -174,000 | 27.1013 | 1,608,583,000 | 2024-08-31 |
| 257 | 2024-09-25 | 436,120,950 | 37,000 | 27.1121 | 1,608,583,000 | 2024-08-31 |
| 258 | 2024-09-24 | 436,083,950 | -13,000 | 27.1098 | 1,608,583,000 | 2024-08-31 |
| 259 | 2024-09-23 | 436,096,950 | 147,000 | 27.1106 | 1,608,583,000 | 2024-08-31 |
| 260 | 2024-09-20 | 435,949,950 | 100,000 | 27.1015 | 1,608,583,000 | 2024-08-31 |
| 261 | 2024-09-19 | 435,849,950 | -1,000 | 27.0953 | 1,608,583,000 | 2024-08-31 |
| 262 | 2024-09-17 | 435,850,950 | 43,000 | 27.0953 | 1,608,583,000 | 2024-08-31 |
| 263 | 2024-09-16 | 435,807,950 | 0 | 27.0927 | 1,608,583,000 | 2024-08-31 |
| 264 | 2024-09-13 | 435,807,950 | 4,000 | 27.0927 | 1,608,583,000 | 2024-08-31 |
| 265 | 2024-09-12 | 435,803,950 | 22,000 | 27.0924 | 1,608,583,000 | 2024-08-31 |
| 266 | 2024-09-11 | 435,781,950 | -8,000 | 27.0910 | 1,608,583,000 | 2024-08-31 |
| 267 | 2024-09-10 | 435,789,950 | -13,000 | 27.0915 | 1,608,583,000 | 2024-08-31 |
| 268 | 2024-09-09 | 435,802,950 | 29,000 | 27.0924 | 1,608,583,000 | 2024-08-31 |
| 269 | 2024-09-05 | 435,773,950 | -6,931,000 | 27.0905 | 1,608,583,000 | 2024-08-31 |
| 270 | 2024-09-04 | 442,704,950 | 85,000 | 27.5214 | 1,608,583,000 | 2024-08-31 |
| 271 | 2024-09-03 | 442,619,950 | 149,000 | 27.5161 | 1,608,583,000 | 2024-08-31 |
| 272 | 2024-09-02 | 442,470,950 | 6,913,000 | 27.5069 | 1,608,583,000 | 2024-08-31 |
| 273 | 2024-08-30 | 435,557,950 | -6,750,000 | 27.0771 | 1,608,583,000 | 2024-07-31 |
| 274 | 2024-08-29 | 442,307,950 | 6,887,000 | 27.4967 | 1,608,583,000 | 2024-07-31 |
| 275 | 2024-08-28 | 435,420,950 | 64,000 | 27.0686 | 1,608,583,000 | 2024-07-31 |
| 276 | 2024-08-27 | 435,356,950 | -6,840,000 | 27.0646 | 1,608,583,000 | 2024-07-31 |
| 277 | 2024-08-26 | 442,196,950 | 1,000 | 27.4898 | 1,608,583,000 | 2024-07-31 |
| 278 | 2024-08-23 | 442,195,950 | -150,000 | 27.4898 | 1,608,583,000 | 2024-07-31 |
| 279 | 2024-08-22 | 442,345,950 | 78,000 | 27.4991 | 1,608,583,000 | 2024-07-31 |
| 280 | 2024-08-21 | 442,267,950 | -37,000 | 27.4943 | 1,608,583,000 | 2024-07-31 |
| 281 | 2024-08-20 | 442,304,950 | 1,780,000 | 27.4966 | 1,608,583,000 | 2024-07-31 |
| 282 | 2024-08-19 | 440,524,950 | 406,000 | 27.3859 | 1,608,583,000 | 2024-07-31 |
| 283 | 2024-08-16 | 440,118,950 | 183,000 | 27.3607 | 1,608,583,000 | 2024-07-31 |
| 284 | 2024-08-15 | 439,935,950 | 501,000 | 27.3493 | 1,608,583,000 | 2024-07-31 |
| 285 | 2024-08-14 | 439,434,950 | 8,755,000 | 27.3181 | 1,608,583,000 | 2024-07-31 |
| 286 | 2024-08-13 | 430,679,950 | 155,000 | 26.7739 | 1,608,583,000 | 2024-07-31 |
| 287 | 2024-08-12 | 430,524,950 | 12,000 | 26.7642 | 1,608,583,000 | 2024-07-31 |
| 288 | 2024-08-09 | 430,512,950 | 370,000 | 26.7635 | 1,608,583,000 | 2024-07-31 |
| 289 | 2024-08-08 | 430,142,950 | 152,000 | 26.7405 | 1,608,583,000 | 2024-07-31 |
| 290 | 2024-08-07 | 429,990,950 | 560,000 | 26.7310 | 1,608,583,000 | 2024-07-31 |
| 291 | 2024-08-06 | 429,430,950 | 214,000 | 26.6962 | 1,608,583,000 | 2024-07-31 |
| 292 | 2024-08-05 | 429,216,950 | 437,000 | 26.6829 | 1,608,583,000 | 2024-07-31 |
| 293 | 2024-08-02 | 428,779,950 | 1,514,000 | 26.6558 | 1,608,583,000 | 2024-07-31 |
| 294 | 2024-08-01 | 427,265,950 | -1,000 | 26.5616 | 1,608,583,000 | 2024-07-31 |
| 295 | 2024-07-31 | 427,266,950 | 12,000 | 26.5617 | 1,608,583,000 | 2024-07-31 |
| 296 | 2024-07-30 | 427,254,950 | -301,000 | 26.5610 | 1,608,583,000 | 2024-06-30 |
| 297 | 2024-07-29 | 427,555,950 | -2,000 | 26.5797 | 1,608,583,000 | 2024-06-30 |
| 298 | 2024-07-26 | 427,557,950 | 299,000 | 26.5798 | 1,608,583,000 | 2024-06-30 |
| 299 | 2024-07-25 | 427,258,950 | 84,000 | 26.5612 | 1,608,583,000 | 2024-06-30 |
| 300 | 2024-07-24 | 427,174,950 | -10,000 | 26.5560 | 1,608,583,000 | 2024-06-30 |
| 301 | 2024-07-23 | 427,184,950 | -483,000 | 26.5566 | 1,608,583,000 | 2024-06-30 |
| 302 | 2024-07-22 | 427,667,950 | 69,000 | 26.5866 | 1,608,583,000 | 2024-06-30 |
| 303 | 2024-07-19 | 427,598,950 | 6,000 | 26.5823 | 1,608,583,000 | 2024-06-30 |
| 304 | 2024-07-18 | 427,592,950 | -2,000 | 26.5820 | 1,608,583,000 | 2024-06-30 |
| 305 | 2024-07-17 | 427,594,950 | 1,000 | 26.5821 | 1,608,583,000 | 2024-06-30 |
| 306 | 2024-07-16 | 427,593,950 | 119,000 | 26.5820 | 1,608,583,000 | 2024-06-30 |
| 307 | 2024-07-15 | 427,474,950 | -76,000 | 26.5746 | 1,608,583,000 | 2024-06-30 |
| 308 | 2024-07-12 | 427,550,950 | -12,000 | 26.5794 | 1,608,583,000 | 2024-06-30 |
| 309 | 2024-07-11 | 427,562,950 | 81,000 | 26.5801 | 1,608,583,000 | 2024-06-30 |
| 310 | 2024-07-10 | 427,481,950 | -79,000 | 26.5751 | 1,608,583,000 | 2024-06-30 |
| 311 | 2024-07-09 | 427,560,950 | 2,071,000 | 26.5800 | 1,608,583,000 | 2024-06-30 |
| 312 | 2024-07-08 | 425,489,950 | 1,369,000 | 26.4512 | 1,608,583,000 | 2024-06-30 |
| 313 | 2024-07-05 | 424,120,950 | 8,054,000 | 26.3661 | 1,608,583,000 | 2024-06-30 |
| 314 | 2024-07-04 | 416,066,950 | 18,000 | 25.8654 | 1,608,583,000 | 2024-06-30 |
| 315 | 2024-07-03 | 416,048,950 | -135,000 | 25.8643 | 1,608,583,000 | 2024-06-30 |
| 316 | 2024-07-02 | 416,183,950 | 213,000 | 25.8727 | 1,608,583,000 | 2024-06-30 |
| 317 | 2024-06-28 | 415,970,950 | 130,000 | 25.8595 | 1,608,583,000 | 2024-05-31 |
| 318 | 2024-06-27 | 415,840,950 | 923,000 | 25.8514 | 1,608,583,000 | 2024-05-31 |
| 319 | 2024-06-26 | 414,917,950 | 4,000 | 25.7940 | 1,608,583,000 | 2024-05-31 |
| 320 | 2024-06-25 | 414,913,950 | -6,895,000 | 25.7938 | 1,608,583,000 | 2024-05-31 |
| 321 | 2024-06-24 | 421,808,950 | 711,000 | 26.2224 | 1,608,583,000 | 2024-05-31 |
| 322 | 2024-06-21 | 421,097,950 | 3,000 | 26.1782 | 1,608,583,000 | 2024-05-31 |
| 323 | 2024-06-20 | 421,094,950 | 115,000 | 26.1780 | 1,608,583,000 | 2024-05-31 |
| 324 | 2024-06-19 | 420,979,950 | 6,987,000 | 26.1709 | 1,608,583,000 | 2024-05-31 |
| 325 | 2024-06-18 | 413,992,950 | 14,000 | 25.7365 | 1,608,583,000 | 2024-05-31 |
| 326 | 2024-06-17 | 413,978,950 | 4,000 | 25.7356 | 1,608,583,000 | 2024-05-31 |
| 327 | 2024-06-14 | 413,974,950 | 15,000 | 25.7354 | 1,608,583,000 | 2024-05-31 |
| 328 | 2024-06-13 | 413,959,950 | 122,000 | 25.7344 | 1,608,583,000 | 2024-05-31 |
| 329 | 2024-06-12 | 413,837,950 | -40,000 | 25.7269 | 1,608,583,000 | 2024-05-31 |
| 330 | 2024-06-11 | 413,877,950 | -61,000 | 25.7293 | 1,608,583,000 | 2024-05-31 |
| 331 | 2024-06-07 | 413,938,950 | -147,000 | 25.7331 | 1,608,583,000 | 2024-05-31 |
| 332 | 2024-06-06 | 414,085,950 | 40,000 | 25.7423 | 1,608,583,000 | 2024-05-31 |
| 333 | 2024-06-05 | 414,045,950 | 149,000 | 25.7398 | 1,608,583,000 | 2024-05-31 |
| 334 | 2024-06-04 | 413,896,950 | -32,000 | 25.7305 | 1,608,583,000 | 2024-05-31 |
| 335 | 2024-06-03 | 413,928,950 | 29,000 | 25.7325 | 1,608,583,000 | 2024-05-31 |
| 336 | 2024-05-31 | 413,899,950 | -148,000 | 25.7307 | 1,608,583,000 | 2024-05-31 |
| 337 | 2024-05-30 | 414,047,950 | -51,000 | 25.7399 | 1,608,583,000 | 2024-04-30 |
| 338 | 2024-05-29 | 414,098,950 | -279,000 | 25.7431 | 1,608,583,000 | 2024-04-30 |
| 339 | 2024-05-28 | 414,377,950 | -164,000 | 25.7604 | 1,608,583,000 | 2024-04-30 |
| 340 | 2024-05-27 | 414,541,950 | -21,000 | 25.7706 | 1,608,583,000 | 2024-04-30 |
| 341 | 2024-05-24 | 414,562,950 | -53,000 | 25.7719 | 1,608,583,000 | 2024-04-30 |
| 342 | 2024-05-23 | 414,615,950 | 4,000 | 25.7752 | 1,608,583,000 | 2024-04-30 |
| 343 | 2024-05-22 | 414,611,950 | 22,000 | 25.7750 | 1,608,583,000 | 2024-04-30 |
| 344 | 2024-05-21 | 414,589,950 | -159,000 | 25.7736 | 1,608,583,000 | 2024-04-30 |
| 345 | 2024-05-20 | 414,748,950 | 406,000 | 25.7835 | 1,608,583,000 | 2024-04-30 |
| 346 | 2024-05-17 | 414,342,950 | -288,000 | 25.7583 | 1,608,583,000 | 2024-04-30 |
| 347 | 2024-05-16 | 414,630,950 | 2,376,000 | 25.7762 | 1,608,583,000 | 2024-04-30 |
| 348 | 2024-05-14 | 412,254,950 | 474,000 | 25.6285 | 1,608,583,000 | 2024-04-30 |
| 349 | 2024-05-13 | 411,780,950 | 99,000 | 25.5990 | 1,608,583,000 | 2024-04-30 |
| 350 | 2024-05-10 | 411,681,950 | 136,000 | 25.5928 | 1,608,583,000 | 2024-04-30 |
| 351 | 2024-05-09 | 411,545,950 | 227,000 | 25.5844 | 1,608,583,000 | 2024-04-30 |
| 352 | 2024-05-08 | 411,318,950 | 195,000 | 25.5703 | 1,608,583,000 | 2024-04-30 |
| 353 | 2024-05-07 | 411,123,950 | -51,000 | 25.5581 | 1,608,583,000 | 2024-04-30 |
| 354 | 2024-05-06 | 411,174,950 | 457,000 | 25.5613 | 1,608,583,000 | 2024-04-30 |
| 355 | 2024-05-03 | 410,717,950 | -231,000 | 25.5329 | 1,608,583,000 | 2024-04-30 |
| 356 | 2024-05-02 | 410,948,950 | 811,000 | 25.5473 | 1,608,583,000 | 2024-04-30 |
| 357 | 2024-04-30 | 410,137,950 | 364,000 | 25.4968 | 1,608,583,000 | 2024-04-30 |
| 358 | 2024-04-29 | 409,773,950 | 525,000 | 25.4742 | 1,608,583,000 | 2024-03-31 |
| 359 | 2024-04-26 | 409,248,950 | 867,000 | 25.4416 | 1,608,583,000 | 2024-03-31 |
| 360 | 2024-04-25 | 408,381,950 | 500,000 | 25.3877 | 1,608,583,000 | 2024-03-31 |
| 361 | 2024-04-24 | 407,881,950 | 593,000 | 25.3566 | 1,608,583,000 | 2024-03-31 |
| 362 | 2024-04-23 | 407,288,950 | 375,000 | 25.3197 | 1,608,583,000 | 2024-03-31 |
| 363 | 2024-04-22 | 406,913,950 | 264,000 | 25.2964 | 1,608,583,000 | 2024-03-31 |
| 364 | 2024-04-19 | 406,649,950 | -29,000 | 25.2800 | 1,608,583,000 | 2024-03-31 |
| 365 | 2024-04-18 | 406,678,950 | -47,000 | 25.2818 | 1,608,583,000 | 2024-03-31 |
| 366 | 2024-04-17 | 406,725,950 | -52,000 | 25.2847 | 1,608,583,000 | 2024-03-31 |
| 367 | 2024-04-16 | 406,777,950 | 372,000 | 25.2880 | 1,608,583,000 | 2024-03-31 |
| 368 | 2024-04-15 | 406,405,950 | 42,000 | 25.2648 | 1,608,583,000 | 2024-03-31 |
| 369 | 2024-04-12 | 406,363,950 | 231,000 | 25.2622 | 1,608,583,000 | 2024-03-31 |
| 370 | 2024-04-11 | 406,132,950 | 1,260,000 | 25.2479 | 1,608,583,000 | 2024-03-31 |
| 371 | 2024-04-10 | 404,872,950 | 413,000 | 25.1695 | 1,608,583,000 | 2024-03-31 |
| 372 | 2024-04-09 | 404,459,950 | -368,000 | 25.1439 | 1,608,583,000 | 2024-03-31 |
| 373 | 2024-04-08 | 404,827,950 | 3,691,000 | 25.1667 | 1,608,583,000 | 2024-03-31 |
| 374 | 2024-04-05 | 401,136,950 | -27,000 | 24.9373 | 1,608,583,000 | 2024-03-31 |
| 375 | 2024-04-03 | 401,163,950 | -32,000 | 24.9390 | 1,608,583,000 | 2024-03-31 |
| 376 | 2024-04-02 | 401,195,950 | 132,000 | 24.9410 | 1,608,583,000 | 2024-03-31 |
| 377 | 2024-03-28 | 401,063,950 | 157,000 | 24.9327 | 1,608,583,000 | 2024-02-29 |
| 378 | 2024-03-27 | 400,906,950 | 278,000 | 24.9230 | 1,608,583,000 | 2024-02-29 |
| 379 | 2024-03-26 | 400,628,950 | -144,000 | 24.9057 | 1,608,583,000 | 2024-02-29 |
| 380 | 2024-03-25 | 400,772,950 | 349,000 | 24.9147 | 1,608,583,000 | 2024-02-29 |
| 381 | 2024-03-22 | 400,423,950 | -413,000 | 24.8930 | 1,608,583,000 | 2024-02-29 |
| 382 | 2024-03-21 | 400,836,950 | -350,000 | 24.9186 | 1,608,583,000 | 2024-02-29 |
| 383 | 2024-03-20 | 401,186,950 | -1,159,000 | 24.9404 | 1,608,583,000 | 2024-02-29 |
| 384 | 2024-03-19 | 402,345,950 | 747,000 | 25.0124 | 1,608,583,000 | 2024-02-29 |
| 385 | 2024-03-18 | 401,598,950 | 211,000 | 24.9660 | 1,608,583,000 | 2024-02-29 |
| 386 | 2024-03-15 | 401,387,950 | 122,000 | 24.9529 | 1,608,583,000 | 2024-02-29 |
| 387 | 2024-03-14 | 401,265,950 | -341,000 | 24.9453 | 1,608,583,000 | 2024-02-29 |
| 388 | 2024-03-13 | 401,606,950 | -360,000 | 24.9665 | 1,608,583,000 | 2024-02-29 |
| 389 | 2024-03-12 | 401,966,950 | 108,000 | 24.9889 | 1,608,583,000 | 2024-02-29 |
| 390 | 2024-03-11 | 401,858,950 | -163,000 | 24.9822 | 1,608,583,000 | 2024-02-29 |
| 391 | 2024-03-08 | 402,021,950 | -271,000 | 24.9923 | 1,608,583,000 | 2024-02-29 |
| 392 | 2024-03-07 | 402,292,950 | -1,429,000 | 25.0092 | 1,608,583,000 | 2024-02-29 |
| 393 | 2024-03-06 | 403,721,950 | -8,000 | 25.0980 | 1,608,583,000 | 2024-02-29 |
| 394 | 2024-03-05 | 403,729,950 | 186,000 | 25.0985 | 1,608,583,000 | 2024-02-29 |
| 395 | 2024-03-04 | 403,543,950 | -8,000 | 25.0869 | 1,608,583,000 | 2024-02-29 |
| 396 | 2024-03-01 | 403,551,950 | -1,782,000 | 25.0874 | 1,608,583,000 | 2024-02-29 |
| 397 | 2024-02-29 | 405,333,950 | -617,000 | 25.1982 | 1,608,583,000 | 2024-02-29 |
| 398 | 2024-02-28 | 405,950,950 | -55,000 | 25.2366 | 1,608,583,000 | 2024-01-31 |
| 399 | 2024-02-27 | 406,005,950 | 647,000 | 25.2400 | 1,608,583,000 | 2024-01-31 |
| 400 | 2024-02-26 | 405,358,950 | 2,408,000 | 25.1998 | 1,608,583,000 | 2024-01-31 |
| 401 | 2024-02-23 | 402,950,950 | 1,822,000 | 25.0501 | 1,608,583,000 | 2024-01-31 |
| 402 | 2024-02-22 | 401,128,950 | 271,000 | 24.9368 | 1,608,583,000 | 2024-01-31 |
| 403 | 2024-02-21 | 400,857,950 | 219,000 | 24.9199 | 1,608,583,000 | 2024-01-31 |
| 404 | 2024-02-20 | 400,638,950 | 3,396,000 | 24.9063 | 1,608,583,000 | 2024-01-31 |
| 405 | 2024-02-19 | 397,242,950 | 1,212,000 | 24.6952 | 1,608,583,000 | 2024-01-31 |
| 406 | 2024-02-16 | 396,030,950 | -24,000 | 24.6199 | 1,608,583,000 | 2024-01-31 |
| 407 | 2024-02-15 | 396,054,950 | -283,000 | 24.6214 | 1,608,583,000 | 2024-01-31 |
| 408 | 2024-02-14 | 396,337,950 | 238,000 | 24.6389 | 1,608,583,000 | 2024-01-31 |
| 409 | 2024-02-09 | 396,099,950 | 0 | 24.6242 | 1,608,583,000 | 2024-01-31 |
| 410 | 2024-02-08 | 396,099,950 | 32,000 | 24.6242 | 1,608,583,000 | 2024-01-31 |
| 411 | 2024-02-07 | 396,067,950 | -230,000 | 24.6222 | 1,608,583,000 | 2024-01-31 |
| 412 | 2024-02-06 | 396,297,950 | 110,000 | 24.6365 | 1,608,583,000 | 2024-01-31 |
| 413 | 2024-02-05 | 396,187,950 | -144,000 | 24.6296 | 1,608,583,000 | 2024-01-31 |
| 414 | 2024-02-02 | 396,331,950 | -307,000 | 24.6386 | 1,608,583,000 | 2024-01-31 |
| 415 | 2024-02-01 | 396,638,950 | 289,000 | 24.6577 | 1,608,583,000 | 2024-01-31 |
| 416 | 2024-01-31 | 396,349,950 | -68,000 | 24.6397 | 1,608,583,000 | 2024-01-31 |
| 417 | 2024-01-30 | 396,417,950 | 0 | 24.6439 | 1,608,583,000 | 2023-12-31 |
| 418 | 2024-01-29 | 396,417,950 | 60,000 | 24.6439 | 1,608,583,000 | 2023-12-31 |
| 419 | 2024-01-26 | 396,357,950 | 363,000 | 24.6402 | 1,608,583,000 | 2023-12-31 |
| 420 | 2024-01-25 | 395,994,950 | 108,000 | 24.6176 | 1,608,583,000 | 2023-12-31 |
| 421 | 2024-01-24 | 395,886,950 | 0 | 24.6109 | 1,608,583,000 | 2023-12-31 |
| 422 | 2024-01-23 | 395,886,950 | -579,000 | 24.6109 | 1,608,583,000 | 2023-12-31 |
| 423 | 2024-01-22 | 396,465,950 | -31,000 | 24.6469 | 1,608,583,000 | 2023-12-31 |
| 424 | 2024-01-19 | 396,496,950 | 89,000 | 24.6488 | 1,608,583,000 | 2023-12-31 |
| 425 | 2024-01-18 | 396,407,950 | 54,000 | 24.6433 | 1,608,583,000 | 2023-12-31 |
| 426 | 2024-01-17 | 396,353,950 | 862,000 | 24.6399 | 1,608,583,000 | 2023-12-31 |
| 427 | 2024-01-16 | 395,491,950 | 1,028,000 | 24.5864 | 1,608,583,000 | 2023-12-31 |
| 428 | 2024-01-15 | 394,463,950 | -971,000 | 24.5224 | 1,608,583,000 | 2023-12-31 |
| 429 | 2024-01-12 | 395,434,950 | 42,000 | 24.5828 | 1,608,583,000 | 2023-12-31 |
| 430 | 2024-01-11 | 395,392,950 | 355,000 | 24.5802 | 1,608,583,000 | 2023-12-31 |
| 431 | 2024-01-10 | 395,037,950 | 63,000 | 24.5581 | 1,608,583,000 | 2023-12-31 |
| 432 | 2024-01-09 | 394,974,950 | 7,000 | 24.5542 | 1,608,583,000 | 2023-12-31 |
| 433 | 2024-01-08 | 394,967,950 | 276,000 | 24.5538 | 1,608,583,000 | 2023-12-31 |
| 434 | 2024-01-05 | 394,691,950 | 849,000 | 24.5366 | 1,608,583,000 | 2023-12-31 |
| 435 | 2024-01-04 | 393,842,950 | -32,000 | 24.4838 | 1,608,583,000 | 2023-12-31 |
| 436 | 2024-01-03 | 393,874,950 | 1,000 | 24.4858 | 1,608,583,000 | 2023-12-31 |
| 437 | 2024-01-02 | 393,873,950 | -1,000 | 24.4858 | 1,608,583,000 | 2023-12-31 |
| 438 | 2023-12-29 | 393,874,950 | 52,000 | 24.4858 | 1,608,583,000 | 2023-11-30 |
| 439 | 2023-12-28 | 393,822,950 | 308,000 | 24.4826 | 1,608,583,000 | 2023-11-30 |
| 440 | 2023-12-27 | 393,514,950 | 256,000 | 24.4635 | 1,608,583,000 | 2023-11-30 |
| 441 | 2023-12-22 | 393,258,950 | 1,000 | 24.4475 | 1,608,583,000 | 2023-11-30 |
| 442 | 2023-12-21 | 393,257,950 | 79,000 | 24.4475 | 1,608,583,000 | 2023-11-30 |
| 443 | 2023-12-20 | 393,178,950 | 55,000 | 24.4426 | 1,608,583,000 | 2023-11-30 |
| 444 | 2023-12-19 | 393,123,950 | 821,000 | 24.4391 | 1,608,583,000 | 2023-11-30 |
| 445 | 2023-12-18 | 392,302,950 | 178,000 | 24.3881 | 1,608,583,000 | 2023-11-30 |
| 446 | 2023-12-15 | 392,124,950 | 276,000 | 24.3770 | 1,608,583,000 | 2023-11-30 |
| 447 | 2023-12-14 | 391,848,950 | 0 | 24.3599 | 1,608,583,000 | 2023-11-30 |
| 448 | 2023-12-13 | 391,848,950 | 255,000 | 24.3599 | 1,608,583,000 | 2023-11-30 |
| 449 | 2023-12-12 | 391,593,950 | 91,000 | 24.3440 | 1,608,583,000 | 2023-11-30 |
| 450 | 2023-12-11 | 391,502,950 | -6,000 | 24.3384 | 1,608,583,000 | 2023-11-30 |
| 451 | 2023-12-08 | 391,508,950 | 89,000 | 24.3387 | 1,608,583,000 | 2023-11-30 |
| 452 | 2023-12-07 | 391,419,950 | 290,000 | 24.3332 | 1,608,583,000 | 2023-11-30 |
| 453 | 2023-12-06 | 391,129,950 | 618,000 | 24.3152 | 1,608,583,000 | 2023-11-30 |
| 454 | 2023-12-05 | 390,511,950 | 1,243,000 | 24.2768 | 1,608,583,000 | 2023-11-30 |
| 455 | 2023-12-04 | 389,268,950 | 925,000 | 24.1995 | 1,608,583,000 | 2023-11-30 |
| 456 | 2023-12-01 | 388,343,950 | -60,000 | 24.1420 | 1,608,583,000 | 2023-11-30 |
| 457 | 2023-11-30 | 388,403,950 | 1,000 | 24.1457 | 1,608,583,000 | 2023-11-30 |
| 458 | 2023-11-29 | 388,402,950 | -7,000 | 24.1457 | 1,608,583,000 | 2023-10-31 |
| 459 | 2023-11-28 | 388,409,950 | 62,000 | 24.1461 | 1,608,583,000 | 2023-10-31 |
| 460 | 2023-11-27 | 388,347,950 | 1,132,000 | 24.1422 | 1,608,583,000 | 2023-10-31 |
| 461 | 2023-11-24 | 387,215,950 | 1,000 | 24.0719 | 1,608,583,000 | 2023-10-31 |
| 462 | 2023-11-23 | 387,214,950 | 51,000 | 24.0718 | 1,608,583,000 | 2023-10-31 |
| 463 | 2023-11-22 | 387,163,950 | 0 | 24.0686 | 1,608,583,000 | 2023-10-31 |
| 464 | 2023-11-21 | 387,163,950 | -89,000 | 24.0686 | 1,608,583,000 | 2023-10-31 |
| 465 | 2023-11-20 | 387,252,950 | 29,000 | 24.0742 | 1,608,583,000 | 2023-10-31 |
| 466 | 2023-11-17 | 387,223,950 | 399,000 | 24.0724 | 1,608,583,000 | 2023-10-31 |
| 467 | 2023-11-16 | 386,824,950 | 173,000 | 24.0476 | 1,608,583,000 | 2023-10-31 |
| 468 | 2023-11-15 | 386,651,950 | 116,000 | 24.0368 | 1,608,583,000 | 2023-10-31 |
| 469 | 2023-11-14 | 386,535,950 | 0 | 24.0296 | 1,608,583,000 | 2023-10-31 |
| 470 | 2023-11-13 | 386,535,950 | -60,000 | 24.0296 | 1,608,583,000 | 2023-10-31 |
| 471 | 2023-11-10 | 386,595,950 | 14,000 | 24.0333 | 1,608,583,000 | 2023-10-31 |
| 472 | 2023-11-09 | 386,581,950 | 406,000 | 24.0325 | 1,608,583,000 | 2023-10-31 |
| 473 | 2023-11-08 | 386,175,950 | 14,000 | 24.0072 | 1,608,583,000 | 2023-10-31 |
| 474 | 2023-11-07 | 386,161,950 | 54,000 | 24.0063 | 1,608,583,000 | 2023-10-31 |
| 475 | 2023-11-06 | 386,107,950 | -5,000 | 24.0030 | 1,608,583,000 | 2023-10-31 |
| 476 | 2023-11-03 | 386,112,950 | -122,000 | 24.0033 | 1,608,583,000 | 2023-10-31 |
| 477 | 2023-11-02 | 386,234,950 | -8,000 | 24.0109 | 1,608,583,000 | 2023-10-31 |
| 478 | 2023-11-01 | 386,242,950 | -79,000 | 24.0114 | 1,608,583,000 | 2023-10-31 |
| 479 | 2023-10-31 | 386,321,950 | 25,000 | 24.0163 | 1,608,583,000 | 2023-10-31 |
| 480 | 2023-10-30 | 386,296,950 | -7,000 | 24.0147 | 1,608,583,000 | 2023-09-30 |
| 481 | 2023-10-27 | 386,303,950 | 4,000 | 24.0152 | 1,608,583,000 | 2023-09-30 |
| 482 | 2023-10-26 | 386,299,950 | 285,000 | 24.0149 | 1,608,583,000 | 2023-09-30 |
| 483 | 2023-10-25 | 386,014,950 | 60,000 | 23.9972 | 1,608,583,000 | 2023-09-30 |
| 484 | 2023-10-24 | 385,954,950 | 123,000 | 23.9935 | 1,608,583,000 | 2023-09-30 |
| 485 | 2023-10-20 | 385,831,950 | 11,000 | 23.9858 | 1,608,583,000 | 2023-09-30 |
| 486 | 2023-10-19 | 385,820,950 | 2,443,000 | 23.9851 | 1,608,583,000 | 2023-09-30 |
| 487 | 2023-10-18 | 383,377,950 | 0 | 23.8333 | 1,608,583,000 | 2023-09-30 |
| 488 | 2023-10-17 | 383,377,950 | 300,000 | 23.8333 | 1,608,583,000 | 2023-09-30 |
| 489 | 2023-10-16 | 383,077,950 | -71,000 | 23.8146 | 1,608,583,000 | 2023-09-30 |
| 490 | 2023-10-13 | 383,148,950 | -3,000 | 23.8190 | 1,608,583,000 | 2023-09-30 |
| 491 | 2023-10-12 | 383,151,950 | 2,949,000 | 23.8192 | 1,608,583,000 | 2023-09-30 |
| 492 | 2023-10-11 | 380,202,950 | 1,855,000 | 23.6359 | 1,608,583,000 | 2023-09-30 |
| 493 | 2023-10-10 | 378,347,950 | 35,000 | 23.5206 | 1,608,583,000 | 2023-09-30 |
| 494 | 2023-10-09 | 378,312,950 | 347,000 | 23.5184 | 1,608,583,000 | 2023-09-30 |
| 495 | 2023-10-06 | 377,965,950 | 0 | 23.4968 | 1,608,583,000 | 2023-09-30 |
| 496 | 2023-10-05 | 377,965,950 | -30,000 | 23.4968 | 1,608,583,000 | 2023-09-30 |
| 497 | 2023-10-04 | 377,995,950 | -3,000 | 23.4987 | 1,608,583,000 | 2023-09-30 |
| 498 | 2023-10-03 | 377,998,950 | -96,000 | 23.4989 | 1,608,583,000 | 2023-09-30 |
| 499 | 2023-09-29 | 378,094,950 | -46,000 | 23.5048 | 1,608,583,000 | 2023-08-31 |
| 500 | 2023-09-28 | 378,140,950 | -5,000 | 23.5077 | 1,608,583,000 | 2023-08-31 |
| 501 | 2023-09-27 | 378,145,950 | 11,000 | 23.5080 | 1,608,583,000 | 2023-08-31 |
| 502 | 2023-09-26 | 378,134,950 | 1,000 | 23.5073 | 1,608,583,000 | 2023-08-31 |
| 503 | 2023-09-25 | 378,133,950 | -149,000 | 23.5073 | 1,608,583,000 | 2023-08-31 |
| 504 | 2023-09-22 | 378,282,950 | 0 | 23.5165 | 1,608,583,000 | 2023-08-31 |
| 505 | 2023-09-21 | 378,282,950 | 5,000 | 23.5165 | 1,608,583,000 | 2023-08-31 |
| 506 | 2023-09-20 | 378,277,950 | -1,000 | 23.5162 | 1,608,583,000 | 2023-08-31 |
| 507 | 2023-09-19 | 378,278,950 | 14,000 | 23.5163 | 1,608,583,000 | 2023-08-31 |
| 508 | 2023-09-18 | 378,264,950 | -78,000 | 23.5154 | 1,608,583,000 | 2023-08-31 |
| 509 | 2023-09-15 | 378,342,950 | -18,000 | 23.5203 | 1,608,583,000 | 2023-08-31 |
| 510 | 2023-09-14 | 378,360,950 | -139,000 | 23.5214 | 1,608,583,000 | 2023-08-31 |
| 511 | 2023-09-13 | 378,499,950 | 714,000 | 23.5300 | 1,608,583,000 | 2023-08-31 |
| 512 | 2023-09-12 | 377,785,950 | -126,000 | 23.4856 | 1,608,583,000 | 2023-08-31 |
| 513 | 2023-09-11 | 377,911,950 | 202,000 | 23.4935 | 1,608,583,000 | 2023-08-31 |
| 514 | 2023-09-07 | 377,709,950 | 9,000 | 23.4809 | 1,608,583,000 | 2023-08-31 |
| 515 | 2023-09-06 | 377,700,950 | -30,000 | 23.4804 | 1,608,583,000 | 2023-08-31 |
| 516 | 2023-09-05 | 377,730,950 | 2,433,000 | 23.4822 | 1,608,583,000 | 2023-08-31 |
| 517 | 2023-09-04 | 375,297,950 | 401,000 | 23.3310 | 1,608,583,000 | 2023-08-31 |
| 518 | 2023-08-31 | 374,896,950 | 97,000 | 23.3060 | 1,608,583,000 | 2023-08-31 |
| 519 | 2023-08-30 | 374,799,950 | 5,000 | 23.3000 | 1,608,583,000 | 2023-07-31 |
| 520 | 2023-08-29 | 374,794,950 | 36,000 | 23.2997 | 1,608,583,000 | 2023-07-31 |
| 521 | 2023-08-28 | 374,758,950 | 330,000 | 23.2975 | 1,608,583,000 | 2023-07-31 |
| 522 | 2023-08-25 | 374,428,950 | -8,000 | 23.2769 | 1,608,583,000 | 2023-07-31 |
| 523 | 2023-08-24 | 374,436,950 | 11,000 | 23.2774 | 1,608,583,000 | 2023-07-31 |
| 524 | 2023-08-23 | 374,425,950 | 2,000 | 23.2768 | 1,608,583,000 | 2023-07-31 |
| 525 | 2023-08-22 | 374,423,950 | -29,020,000 | 23.2766 | 1,608,583,000 | 2023-07-31 |
| 526 | 2023-08-21 | 403,443,950 | -1,000 | 25.0807 | 1,608,583,000 | 2023-07-31 |
| 527 | 2023-08-18 | 403,444,950 | 2,000 | 25.0808 | 1,608,583,000 | 2023-07-31 |
| 528 | 2023-08-17 | 403,442,950 | 3,000 | 25.0806 | 1,608,583,000 | 2023-07-31 |
| 529 | 2023-08-16 | 403,439,950 | 352,000 | 25.0805 | 1,608,583,000 | 2023-07-31 |
| 530 | 2023-08-15 | 403,087,950 | 1,000 | 25.0586 | 1,608,583,000 | 2023-07-31 |
| 531 | 2023-08-14 | 403,086,950 | 1,000 | 25.0585 | 1,608,583,000 | 2023-07-31 |
| 532 | 2023-08-11 | 403,085,950 | 78,000 | 25.0584 | 1,608,583,000 | 2023-07-31 |
| 533 | 2023-08-10 | 403,007,950 | 150,000 | 25.0536 | 1,608,583,000 | 2023-07-31 |
| 534 | 2023-08-09 | 402,857,950 | 29,022,000 | 25.0443 | 1,608,583,000 | 2023-07-31 |
| 535 | 2023-08-08 | 373,835,950 | 0 | 23.2401 | 1,608,583,000 | 2023-07-31 |
| 536 | 2023-08-07 | 373,835,950 | 0 | 23.2401 | 1,608,583,000 | 2023-07-31 |
| 537 | 2023-08-04 | 373,835,950 | 0 | 23.2401 | 1,608,583,000 | 2023-07-31 |
| 538 | 2023-08-03 | 373,835,950 | 0 | 23.2401 | 1,608,583,000 | 2023-07-31 |
| 539 | 2023-08-02 | 373,835,950 | 0 | 23.2401 | 1,608,583,000 | 2023-07-31 |
| 540 | 2023-08-01 | 373,835,950 | 1,000 | 23.2401 | 1,608,583,000 | 2023-07-31 |
| 541 | 2023-07-31 | 373,834,950 | 3,000 | 23.2400 | 1,608,583,000 | 2023-07-31 |
| 542 | 2023-07-28 | 373,831,950 | -1,000 | 23.2398 | 1,608,583,000 | 2023-06-30 |
| 543 | 2023-07-27 | 373,832,950 | -5,000 | 23.2399 | 1,608,583,000 | 2023-06-30 |
| 544 | 2023-07-26 | 373,837,950 | 0 | 23.2402 | 1,608,583,000 | 2023-06-30 |
| 545 | 2023-07-25 | 373,837,950 | 92,000 | 23.2402 | 1,608,583,000 | 2023-06-30 |
| 546 | 2023-07-24 | 373,745,950 | 3,000 | 23.2345 | 1,608,583,000 | 2023-06-30 |
| 547 | 2023-07-21 | 373,742,950 | -14,000 | 23.2343 | 1,608,583,000 | 2023-06-30 |
| 548 | 2023-07-20 | 373,756,950 | 7,000 | 23.2352 | 1,608,583,000 | 2023-06-30 |
| 549 | 2023-07-19 | 373,749,950 | 3,000 | 23.2347 | 1,608,583,000 | 2023-06-30 |
| 550 | 2023-07-18 | 373,746,950 | 101,000 | 23.2345 | 1,608,583,000 | 2023-06-30 |
| 551 | 2023-07-14 | 373,645,950 | 0 | 23.2283 | 1,608,583,000 | 2023-06-30 |
| 552 | 2023-07-13 | 373,645,950 | 0 | 23.2283 | 1,608,583,000 | 2023-06-30 |
| 553 | 2023-07-12 | 373,645,950 | 0 | 23.2283 | 1,608,583,000 | 2023-06-30 |
| 554 | 2023-07-11 | 373,645,950 | 0 | 23.2283 | 1,608,583,000 | 2023-06-30 |
| 555 | 2023-07-10 | 373,645,950 | 0 | 23.2283 | 1,608,583,000 | 2023-06-30 |
| 556 | 2023-07-07 | 373,645,950 | 0 | 23.2283 | 1,608,583,000 | 2023-06-30 |
| 557 | 2023-07-06 | 373,645,950 | 0 | 23.2283 | 1,608,583,000 | 2023-06-30 |
| 558 | 2023-07-05 | 373,645,950 | 0 | 23.2283 | 1,608,583,000 | 2023-06-30 |
| 559 | 2023-07-04 | 373,645,950 | 3,000 | 23.2283 | 1,608,583,000 | 2023-06-30 |
| 560 | 2023-07-03 | 373,642,950 | 2,000 | 23.2281 | 1,608,583,000 | 2023-06-30 |
| 561 | 2023-06-30 | 373,640,950 | -5,000 | 23.2280 | 1,608,583,000 | 2023-06-30 |
| 562 | 2023-06-29 | 373,645,950 | 4,000 | 23.2283 | 1,608,583,000 | 2023-05-31 |
| 563 | 2023-06-28 | 373,641,950 | 0 | 23.2280 | 1,608,583,000 | 2023-05-31 |
| 564 | 2023-06-27 | 373,641,950 | -4,000 | 23.2280 | 1,608,583,000 | 2023-05-31 |
| 565 | 2023-06-26 | 373,645,950 | 17,000 | 23.2283 | 1,608,583,000 | 2023-05-31 |
| 566 | 2023-06-23 | 373,628,950 | -29,162,000 | 23.2272 | 1,608,583,000 | 2023-05-31 |
| 567 | 2023-06-21 | 402,790,950 | -1,000 | 25.0401 | 1,608,583,000 | 2023-05-31 |
| 568 | 2023-06-20 | 402,791,950 | 289,000 | 25.0402 | 1,608,583,000 | 2023-05-31 |
| 569 | 2023-06-19 | 402,502,950 | 29,124,000 | 25.0222 | 1,608,583,000 | 2023-05-31 |
| 570 | 2023-06-16 | 373,378,950 | 110,000 | 23.2117 | 1,608,583,000 | 2023-05-31 |
| 571 | 2023-06-15 | 373,268,950 | 3,000 | 23.2048 | 1,608,583,000 | 2023-05-31 |
| 572 | 2023-06-14 | 373,265,950 | 1,000 | 23.2046 | 1,608,583,000 | 2023-05-31 |
| 573 | 2023-06-13 | 373,264,950 | 20,000 | 23.2046 | 1,608,583,000 | 2023-05-31 |
| 574 | 2023-06-12 | 373,244,950 | 0 | 23.2033 | 1,608,583,000 | 2023-05-31 |
| 575 | 2023-06-09 | 373,244,950 | -351,000 | 23.2033 | 1,608,583,000 | 2023-05-31 |
| 576 | 2023-06-08 | 373,595,950 | 0 | 23.2252 | 1,608,583,000 | 2023-05-31 |
| 577 | 2023-06-07 | 373,595,950 | 0 | 23.2252 | 1,608,583,000 | 2023-05-31 |
| 578 | 2023-06-06 | 373,595,950 | 6,000 | 23.2252 | 1,608,583,000 | 2023-05-31 |
| 579 | 2023-06-05 | 373,589,950 | 10,000 | 23.2248 | 1,608,583,000 | 2023-05-31 |
| 580 | 2023-06-02 | 373,579,950 | 0 | 23.2242 | 1,608,583,000 | 2023-05-31 |
| 581 | 2023-06-01 | 373,579,950 | 0 | 23.2242 | 1,608,583,000 | 2023-05-31 |
| 582 | 2023-05-31 | 373,579,950 | 0 | 23.2242 | 1,608,583,000 | 2023-05-31 |
| 583 | 2023-05-30 | 373,579,950 | 0 | 23.2242 | 1,608,583,000 | 2023-04-30 |
| 584 | 2023-05-29 | 373,579,950 | 0 | 23.2242 | 1,608,583,000 | 2023-04-30 |
| 585 | 2023-05-25 | 373,579,950 | 0 | 23.2242 | 1,608,583,000 | 2023-04-30 |
| 586 | 2023-05-24 | 373,579,950 | -7,000 | 23.2242 | 1,608,583,000 | 2023-04-30 |
| 587 | 2023-05-23 | 373,586,950 | 0 | 23.2246 | 1,608,583,000 | 2023-04-30 |
| 588 | 2023-05-22 | 373,586,950 | 0 | 23.2246 | 1,608,583,000 | 2023-04-30 |
| 589 | 2023-05-19 | 373,586,950 | -54,000 | 23.2246 | 1,608,583,000 | 2023-04-30 |
| 590 | 2023-05-18 | 373,640,950 | -5,000 | 23.2280 | 1,608,583,000 | 2023-04-30 |
| 591 | 2023-05-17 | 373,645,950 | 0 | 23.2283 | 1,608,583,000 | 2023-04-30 |
| 592 | 2023-05-16 | 373,645,950 | 1,000 | 23.2283 | 1,608,583,000 | 2023-04-30 |
| 593 | 2023-05-15 | 373,644,950 | 10,000 | 23.2282 | 1,608,583,000 | 2023-04-30 |
| 594 | 2023-05-12 | 373,634,950 | 276,000 | 23.2276 | 1,608,583,000 | 2023-04-30 |
| 595 | 2023-05-11 | 373,358,950 | 0 | 23.2104 | 1,608,583,000 | 2023-04-30 |
| 596 | 2023-05-10 | 373,358,950 | 0 | 23.2104 | 1,608,583,000 | 2023-04-30 |
| 597 | 2023-05-09 | 373,358,950 | 49,000 | 23.2104 | 1,608,583,000 | 2023-04-30 |
| 598 | 2023-05-08 | 373,309,950 | 239,000 | 23.2074 | 1,608,583,000 | 2023-04-30 |
| 599 | 2023-05-05 | 373,070,950 | -12,000 | 23.1925 | 1,608,583,000 | 2023-04-30 |
| 600 | 2023-05-04 | 373,082,950 | -16,000 | 23.1933 | 1,608,583,000 | 2023-04-30 |
| 601 | 2023-05-03 | 373,098,950 | -18,000 | 23.1943 | 1,608,583,000 | 2023-04-30 |
| 602 | 2023-05-02 | 373,116,950 | -5,000 | 23.1954 | 1,608,583,000 | 2023-04-30 |
| 603 | 2023-04-28 | 373,121,950 | 204,000 | 23.1957 | 1,608,583,000 | 2023-03-31 |
| 604 | 2023-04-27 | 372,917,950 | 0 | 23.1830 | 1,608,583,000 | 2023-03-31 |
| 605 | 2023-04-26 | 372,917,950 | 506,000 | 23.1830 | 1,608,583,000 | 2023-03-31 |
| 606 | 2023-04-25 | 372,411,950 | 0 | 23.1516 | 1,608,583,000 | 2023-03-31 |
| 607 | 2023-04-24 | 372,411,950 | 117,000 | 23.1516 | 1,608,583,000 | 2023-03-31 |
| 608 | 2023-04-21 | 372,294,950 | 317,000 | 23.1443 | 1,608,583,000 | 2023-03-31 |
| 609 | 2023-04-20 | 371,977,950 | 0 | 23.1246 | 1,608,583,000 | 2023-03-31 |
| 610 | 2023-04-19 | 371,977,950 | 0 | 23.1246 | 1,608,583,000 | 2023-03-31 |
| 611 | 2023-04-18 | 371,977,950 | 75,000 | 23.1246 | 1,608,583,000 | 2023-03-31 |
| 612 | 2023-04-17 | 371,902,950 | 224,000 | 23.1199 | 1,608,583,000 | 2023-03-31 |
| 613 | 2023-04-14 | 371,678,950 | 9,000 | 23.1060 | 1,608,583,000 | 2023-03-31 |
| 614 | 2023-04-13 | 371,669,950 | 0 | 23.1054 | 1,608,583,000 | 2023-03-31 |
| 615 | 2023-04-12 | 371,669,950 | -1,000 | 23.1054 | 1,608,583,000 | 2023-03-31 |
| 616 | 2023-04-11 | 371,670,950 | 0 | 23.1055 | 1,608,583,000 | 2023-03-31 |
| 617 | 2023-04-06 | 371,670,950 | 0 | 23.1055 | 1,608,583,000 | 2023-03-31 |
| 618 | 2023-04-04 | 371,670,950 | -11,000 | 23.1055 | 1,608,583,000 | 2023-03-31 |
| 619 | 2023-04-03 | 371,681,950 | 404,000 | 23.1062 | 1,608,583,000 | 2023-03-31 |
| 620 | 2023-03-31 | 371,277,950 | 436,000 | 23.0811 | 1,608,583,000 | 2023-03-31 |
| 621 | 2023-03-30 | 370,841,950 | 1,131,000 | 23.0540 | 1,608,583,000 | 2023-02-28 |
| 622 | 2023-03-29 | 369,710,950 | 471,000 | 22.9836 | 1,608,583,000 | 2023-02-28 |
| 623 | 2023-03-28 | 369,239,950 | 403,000 | 22.9544 | 1,608,583,000 | 2023-02-28 |
| 624 | 2023-03-27 | 368,836,950 | 203,000 | 22.9293 | 1,608,583,000 | 2023-02-28 |
| 625 | 2023-03-24 | 368,633,950 | 872,000 | 22.9167 | 1,608,583,000 | 2023-02-28 |
| 626 | 2023-03-23 | 367,761,950 | -2,000 | 22.8625 | 1,608,583,000 | 2023-02-28 |
| 627 | 2023-03-22 | 367,763,950 | 51,000 | 22.8626 | 1,608,583,000 | 2023-02-28 |
| 628 | 2023-03-21 | 367,712,950 | 200,000 | 22.8594 | 1,608,583,000 | 2023-02-28 |
| 629 | 2023-03-20 | 367,512,950 | 0 | 22.8470 | 1,608,583,000 | 2023-02-28 |
| 630 | 2023-03-17 | 367,512,950 | 23,000 | 22.8470 | 1,608,583,000 | 2023-02-28 |
| 631 | 2023-03-16 | 367,489,950 | -1,000 | 22.8456 | 1,608,583,000 | 2023-02-28 |
| 632 | 2023-03-15 | 367,490,950 | 0 | 22.8456 | 1,608,583,000 | 2023-02-28 |
| 633 | 2023-03-14 | 367,490,950 | 76,000 | 22.8456 | 1,608,583,000 | 2023-02-28 |
| 634 | 2023-03-13 | 367,414,950 | 681,000 | 22.8409 | 1,608,583,000 | 2023-02-28 |
| 635 | 2023-03-10 | 366,733,950 | 32,000 | 22.7986 | 1,608,583,000 | 2023-02-28 |
| 636 | 2023-03-09 | 366,701,950 | 145,000 | 22.7966 | 1,608,583,000 | 2023-02-28 |
| 637 | 2023-03-08 | 366,556,950 | 5,000 | 22.7876 | 1,608,583,000 | 2023-02-28 |
| 638 | 2023-03-07 | 366,551,950 | 352,000 | 22.7873 | 1,608,583,000 | 2023-02-28 |
| 639 | 2023-03-06 | 366,199,950 | 118,000 | 22.7654 | 1,608,583,000 | 2023-02-28 |
| 640 | 2023-03-03 | 366,081,950 | 41,000 | 22.7580 | 1,608,583,000 | 2023-02-28 |
| 641 | 2023-03-02 | 366,040,950 | 37,000 | 22.7555 | 1,608,583,000 | 2023-02-28 |
| 642 | 2023-03-01 | 366,003,950 | 34,000 | 22.7532 | 1,608,583,000 | 2023-02-28 |
| 643 | 2023-02-28 | 365,969,950 | 111,000 | 22.7511 | 1,608,583,000 | 2023-02-28 |
| 644 | 2023-02-27 | 365,858,950 | 0 | 22.7442 | 1,608,583,000 | 2023-01-31 |
| 645 | 2023-02-24 | 365,858,950 | 39,000 | 22.7442 | 1,608,583,000 | 2023-01-31 |
| 646 | 2023-02-23 | 365,819,950 | 29,000 | 22.7418 | 1,608,583,000 | 2023-01-31 |
| 647 | 2023-02-22 | 365,790,950 | 47,000 | 22.7399 | 1,608,583,000 | 2023-01-31 |
| 648 | 2023-02-21 | 365,743,950 | 95,000 | 22.7370 | 1,608,583,000 | 2023-01-31 |
| 649 | 2023-02-20 | 365,648,950 | 35,000 | 22.7311 | 1,608,583,000 | 2023-01-31 |
| 650 | 2023-02-17 | 365,613,950 | -2,000 | 22.7289 | 1,608,583,000 | 2023-01-31 |
| 651 | 2023-02-16 | 365,615,950 | 13,000 | 22.7291 | 1,608,583,000 | 2023-01-31 |
| 652 | 2023-02-15 | 365,602,950 | -4,000 | 22.7283 | 1,608,583,000 | 2023-01-31 |
| 653 | 2023-02-14 | 365,606,950 | -29,118,000 | 22.7285 | 1,608,583,000 | 2023-01-31 |
| 654 | 2023-02-13 | 394,724,950 | -34,000 | 24.5387 | 1,608,583,000 | 2023-01-31 |
| 655 | 2023-02-10 | 394,758,950 | -99,000 | 24.5408 | 1,608,583,000 | 2023-01-31 |
| 656 | 2023-02-09 | 394,857,950 | -16,000 | 24.5469 | 1,608,583,000 | 2023-01-31 |
| 657 | 2023-02-08 | 394,873,950 | -1,000 | 24.5479 | 1,608,583,000 | 2023-01-31 |
| 658 | 2023-02-07 | 394,874,950 | -1,000 | 24.5480 | 1,608,583,000 | 2023-01-31 |
| 659 | 2023-02-06 | 394,875,950 | 75,000 | 24.5481 | 1,608,583,000 | 2023-01-31 |
| 660 | 2023-02-03 | 394,800,950 | 202,000 | 24.5434 | 1,608,583,000 | 2023-01-31 |
| 661 | 2023-02-02 | 394,598,950 | -38,000 | 24.5308 | 1,608,583,000 | 2023-01-31 |
| 662 | 2023-02-01 | 394,636,950 | 29,230,000 | 24.5332 | 1,608,583,000 | 2023-01-31 |
| 663 | 2023-01-31 | 365,406,950 | 395,000 | 22.7161 | 1,608,583,000 | 2023-01-31 |
| 664 | 2023-01-30 | 365,011,950 | 21,000 | 22.6915 | 1,608,583,000 | 2022-12-31 |
| 665 | 2023-01-27 | 364,990,950 | 168,000 | 22.6902 | 1,608,583,000 | 2022-12-31 |
| 666 | 2023-01-26 | 364,822,950 | 214,000 | 22.6798 | 1,608,583,000 | 2022-12-31 |
| 667 | 2023-01-20 | 364,608,950 | 566,000 | 22.6665 | 1,608,583,000 | 2022-12-31 |
| 668 | 2023-01-19 | 364,042,950 | 34,000 | 22.6313 | 1,608,583,000 | 2022-12-31 |
| 669 | 2023-01-18 | 364,008,950 | 56,000 | 22.6292 | 1,608,583,000 | 2022-12-31 |
| 670 | 2023-01-17 | 363,952,950 | 102,000 | 22.6257 | 1,608,583,000 | 2022-12-31 |
| 671 | 2023-01-16 | 363,850,950 | -28,000 | 22.6193 | 1,608,583,000 | 2022-12-31 |
| 672 | 2023-01-13 | 363,878,950 | 69,000 | 22.6211 | 1,608,583,000 | 2022-12-31 |
| 673 | 2023-01-12 | 363,809,950 | -29,149,000 | 22.6168 | 1,608,583,000 | 2022-12-31 |
| 674 | 2023-01-11 | 392,958,950 | -45,000 | 24.4289 | 1,608,583,000 | 2022-12-31 |
| 675 | 2023-01-10 | 393,003,950 | 30,450,000 | 24.4317 | 1,608,583,000 | 2022-12-31 |
| 676 | 2023-01-09 | 362,553,950 | 279,000 | 22.5387 | 1,608,583,000 | 2022-12-31 |
| 677 | 2023-01-06 | 362,274,950 | 146,000 | 22.5214 | 1,608,583,000 | 2022-12-31 |
| 678 | 2023-01-05 | 362,128,950 | 73,000 | 22.5123 | 1,608,583,000 | 2022-12-31 |
| 679 | 2023-01-04 | 362,055,950 | 126,000 | 22.5078 | 1,608,583,000 | 2022-12-31 |
| 680 | 2023-01-03 | 361,929,950 | 83,000 | 22.4999 | 1,608,583,000 | 2022-12-31 |
| 681 | 2022-12-30 | 361,846,950 | 86,000 | 22.4948 | 1,608,583,000 | 2022-11-30 |
| 682 | 2022-12-29 | 361,760,950 | 169,000 | 22.4894 | 1,608,583,000 | 2022-11-30 |
| 683 | 2022-12-28 | 361,591,950 | 416,000 | 22.4789 | 1,608,583,000 | 2022-11-30 |
| 684 | 2022-12-23 | 361,175,950 | 564,000 | 22.4531 | 1,608,583,000 | 2022-11-30 |
| 685 | 2022-12-22 | 360,611,950 | 352,000 | 22.4180 | 1,608,583,000 | 2022-11-30 |
| 686 | 2022-12-21 | 360,259,950 | 538,000 | 22.3961 | 1,608,583,000 | 2022-11-30 |
| 687 | 2022-12-20 | 359,721,950 | 5,000 | 22.3627 | 1,608,583,000 | 2022-11-30 |
| 688 | 2022-12-19 | 359,716,950 | -15,000 | 22.3623 | 1,608,583,000 | 2022-11-30 |
| 689 | 2022-12-16 | 359,731,950 | 667,000 | 22.3633 | 1,608,583,000 | 2022-11-30 |
| 690 | 2022-12-15 | 359,064,950 | 12,000 | 22.3218 | 1,608,583,000 | 2022-11-30 |
| 691 | 2022-12-14 | 359,052,950 | 13,000 | 22.3211 | 1,608,583,000 | 2022-11-30 |
| 692 | 2022-12-13 | 359,039,950 | -27,000 | 22.3203 | 1,608,583,000 | 2022-11-30 |
| 693 | 2022-12-12 | 359,066,950 | -219,000 | 22.3219 | 1,608,583,000 | 2022-11-30 |
| 694 | 2022-12-09 | 359,285,950 | -4,000 | 22.3356 | 1,608,583,000 | 2022-11-30 |
| 695 | 2022-12-08 | 359,289,950 | 3,000 | 22.3358 | 1,608,583,000 | 2022-11-30 |
| 696 | 2022-12-07 | 359,286,950 | -26,000 | 22.3356 | 1,608,583,000 | 2022-11-30 |
| 697 | 2022-12-06 | 359,312,950 | 17,000 | 22.3372 | 1,608,583,000 | 2022-11-30 |
| 698 | 2022-12-05 | 359,295,950 | -27,000 | 22.3362 | 1,608,583,000 | 2022-11-30 |
| 699 | 2022-12-02 | 359,322,950 | -45,000 | 22.3379 | 1,608,583,000 | 2022-11-30 |
| 700 | 2022-12-01 | 359,367,950 | 19,000 | 22.3407 | 1,608,583,000 | 2022-11-30 |
| 701 | 2022-11-30 | 359,348,950 | 0 | 22.3395 | 1,608,583,000 | 2022-11-30 |
| 702 | 2022-11-29 | 359,348,950 | -16,000 | 22.3395 | 1,608,583,000 | 2022-10-31 |
| 703 | 2022-11-28 | 359,364,950 | 4,000 | 22.3405 | 1,608,583,000 | 2022-10-31 |
| 704 | 2022-11-25 | 359,360,950 | 43,000 | 22.3402 | 1,608,583,000 | 2022-10-31 |
| 705 | 2022-11-24 | 359,317,950 | 3,000 | 22.3375 | 1,608,583,000 | 2022-10-31 |
| 706 | 2022-11-23 | 359,314,950 | 13,000 | 22.3374 | 1,608,583,000 | 2022-10-31 |
| 707 | 2022-11-22 | 359,301,950 | -44,000 | 22.3366 | 1,608,583,000 | 2022-10-31 |
| 708 | 2022-11-21 | 359,345,950 | 14,000 | 22.3393 | 1,608,583,000 | 2022-10-31 |
| 709 | 2022-11-18 | 359,331,950 | -6,000 | 22.3384 | 1,608,583,000 | 2022-10-31 |
| 710 | 2022-11-17 | 359,337,950 | -497,000 | 22.3388 | 1,608,583,000 | 2022-10-31 |
| 711 | 2022-11-16 | 359,834,950 | -109,000 | 22.3697 | 1,608,583,000 | 2022-10-31 |
| 712 | 2022-11-15 | 359,943,950 | -53,000 | 22.3765 | 1,608,583,000 | 2022-10-31 |
| 713 | 2022-11-14 | 359,996,950 | 0 | 22.3798 | 1,608,583,000 | 2022-10-31 |
| 714 | 2022-11-11 | 359,996,950 | 4,000 | 22.3798 | 1,608,583,000 | 2022-10-31 |
| 715 | 2022-11-10 | 359,992,950 | 4,000 | 22.3795 | 1,608,583,000 | 2022-10-31 |
| 716 | 2022-11-09 | 359,988,950 | 4,000 | 22.3793 | 1,608,583,000 | 2022-10-31 |
| 717 | 2022-11-08 | 359,984,950 | -6,000 | 22.3790 | 1,608,583,000 | 2022-10-31 |
| 718 | 2022-11-07 | 359,990,950 | -143,000 | 22.3794 | 1,608,583,000 | 2022-10-31 |
| 719 | 2022-11-04 | 360,133,950 | 2,000 | 22.3883 | 1,608,583,000 | 2022-10-31 |
| 720 | 2022-11-03 | 360,131,950 | 3,000 | 22.3881 | 1,608,583,000 | 2022-10-31 |
| 721 | 2022-11-02 | 360,128,950 | 0 | 22.3880 | 1,608,583,000 | 2022-10-31 |
| 722 | 2022-11-01 | 360,128,950 | 4,000 | 22.3880 | 1,608,583,000 | 2022-10-31 |
| 723 | 2022-10-31 | 360,124,950 | 3,000 | 22.3877 | 1,608,583,000 | 2022-10-31 |
| 724 | 2022-10-28 | 360,121,950 | 0 | 22.3875 | 1,608,583,000 | 2022-09-30 |
| 725 | 2022-10-27 | 360,121,950 | 0 | 22.3875 | 1,608,583,000 | 2022-09-30 |
| 726 | 2022-10-26 | 360,121,950 | -81,000 | 22.3875 | 1,608,583,000 | 2022-09-30 |
| 727 | 2022-10-25 | 360,202,950 | -194,000 | 22.3926 | 1,608,583,000 | 2022-09-30 |
| 728 | 2022-10-24 | 360,396,950 | -206,000 | 22.4046 | 1,608,583,000 | 2022-09-30 |
| 729 | 2022-10-21 | 360,602,950 | 0 | 22.4174 | 1,608,583,000 | 2022-09-30 |
| 730 | 2022-10-20 | 360,602,950 | 61,000 | 22.4174 | 1,608,583,000 | 2022-09-30 |
| 731 | 2022-10-19 | 360,541,950 | -2,000 | 22.4136 | 1,608,583,000 | 2022-09-30 |
| 732 | 2022-10-18 | 360,543,950 | 3,000 | 22.4138 | 1,608,583,000 | 2022-09-30 |
| 733 | 2022-10-17 | 360,540,950 | 0 | 22.4136 | 1,608,583,000 | 2022-09-30 |
| 734 | 2022-10-14 | 360,540,950 | -1,000 | 22.4136 | 1,608,583,000 | 2022-09-30 |
| 735 | 2022-10-13 | 360,541,950 | 1,000 | 22.4136 | 1,608,583,000 | 2022-09-30 |
| 736 | 2022-10-12 | 360,540,950 | 0 | 22.4136 | 1,608,583,000 | 2022-09-30 |
| 737 | 2022-10-11 | 360,540,950 | -1,000 | 22.4136 | 1,608,583,000 | 2022-09-30 |
| 738 | 2022-10-10 | 360,541,950 | 0 | 22.4136 | 1,608,583,000 | 2022-09-30 |
| 739 | 2022-10-07 | 360,541,950 | 0 | 22.4136 | 1,608,583,000 | 2022-09-30 |
| 740 | 2022-10-06 | 360,541,950 | 0 | 22.4136 | 1,608,583,000 | 2022-09-30 |
| 741 | 2022-10-05 | 360,541,950 | -12,280,000 | 22.4136 | 1,608,583,000 | 2022-09-30 |
| 742 | 2022-10-03 | 372,821,950 | -16,809,000 | 23.1770 | 1,608,583,000 | 2022-09-30 |
| 743 | 2022-09-30 | 389,630,950 | 0 | 24.2220 | 1,608,583,000 | 2022-09-30 |
| 744 | 2022-09-29 | 389,630,950 | 1,000 | 24.2220 | 1,608,583,000 | 2022-08-31 |
| 745 | 2022-09-28 | 389,629,950 | 0 | 24.2219 | 1,608,583,000 | 2022-08-31 |
| 746 | 2022-09-27 | 389,629,950 | 5,976,000 | 24.2219 | 1,608,583,000 | 2022-08-31 |
| 747 | 2022-09-26 | 383,653,950 | 29,122,000 | 23.8504 | 1,608,583,000 | 2022-08-31 |
| 748 | 2022-09-23 | 354,531,950 | 1,000 | 22.0400 | 1,608,583,000 | 2022-08-31 |
| 749 | 2022-09-22 | 354,530,950 | -4,660,000 | 22.0400 | 1,608,583,000 | 2022-08-31 |
| 750 | 2022-09-21 | 359,190,950 | -9,339,000 | 22.3296 | 1,608,583,000 | 2022-08-31 |
| 751 | 2022-09-20 | 368,529,950 | -19,562,000 | 22.9102 | 1,608,583,000 | 2022-08-31 |
| 752 | 2022-09-19 | 388,091,950 | 3,000 | 24.1263 | 1,608,583,000 | 2022-08-31 |
| 753 | 2022-09-16 | 388,088,950 | 0 | 24.1261 | 1,608,583,000 | 2022-08-31 |
| 754 | 2022-09-15 | 388,088,950 | 5,000 | 24.1261 | 1,608,583,000 | 2022-08-31 |
| 755 | 2022-09-14 | 388,083,950 | 12,000 | 24.1258 | 1,608,583,000 | 2022-08-31 |
| 756 | 2022-09-13 | 388,071,950 | 3,000 | 24.1251 | 1,608,583,000 | 2022-08-31 |
| 757 | 2022-09-09 | 388,068,950 | 0 | 24.1249 | 1,608,583,000 | 2022-08-31 |
| 758 | 2022-09-08 | 388,068,950 | -2,000 | 24.1249 | 1,608,583,000 | 2022-08-31 |
| 759 | 2022-09-07 | 388,070,950 | -4,000 | 24.1250 | 1,608,583,000 | 2022-08-31 |
| 760 | 2022-09-06 | 388,074,950 | 0 | 24.1253 | 1,608,583,000 | 2022-08-31 |
| 761 | 2022-09-05 | 388,074,950 | 1,000 | 24.1253 | 1,608,583,000 | 2022-08-31 |
| 762 | 2022-09-02 | 388,073,950 | 29,112,000 | 24.1252 | 1,608,583,000 | 2022-08-31 |
| 763 | 2022-09-01 | 358,961,950 | 783,000 | 22.3154 | 1,608,583,000 | 2022-08-31 |
| 764 | 2022-08-31 | 358,178,950 | -4,827,000 | 22.2667 | 1,608,583,000 | 2022-08-31 |
| 765 | 2022-08-30 | 363,005,950 | -841,000 | 22.5668 | 1,608,583,000 | 2022-07-31 |
| 766 | 2022-08-29 | 363,846,950 | 852,000 | 22.6191 | 1,608,583,000 | 2022-07-31 |
| 767 | 2022-08-26 | 362,994,950 | -1,136,000 | 22.5661 | 1,608,583,000 | 2022-07-31 |
| 768 | 2022-08-25 | 364,130,950 | 1,137,000 | 22.6368 | 1,608,583,000 | 2022-07-31 |
| 769 | 2022-08-24 | 362,993,950 | -1,137,000 | 22.5661 | 1,608,583,000 | 2022-07-31 |
| 770 | 2022-08-23 | 364,130,950 | -9,887,000 | 22.6368 | 1,608,583,000 | 2022-07-31 |
| 771 | 2022-08-22 | 374,017,950 | -5,446,000 | 23.2514 | 1,608,583,000 | 2022-07-31 |
| 772 | 2022-08-19 | 379,463,950 | 5,446,000 | 23.5900 | 1,608,583,000 | 2022-07-31 |
| 773 | 2022-08-18 | 374,017,950 | 15,404,000 | 23.2514 | 1,608,583,000 | 2022-07-31 |
| 774 | 2022-08-17 | 358,613,950 | 0 | 22.2938 | 1,608,583,000 | 2022-07-31 |
| 775 | 2022-08-16 | 358,613,950 | 9,000 | 22.2938 | 1,608,583,000 | 2022-07-31 |
| 776 | 2022-08-15 | 358,604,950 | -1,775,000 | 22.2932 | 1,608,583,000 | 2022-07-31 |
| 777 | 2022-08-12 | 360,379,950 | 1,778,000 | 22.4036 | 1,608,583,000 | 2022-07-31 |
| 778 | 2022-08-11 | 358,601,950 | 0 | 22.2930 | 1,608,583,000 | 2022-07-31 |
| 779 | 2022-08-10 | 358,601,950 | 4,000 | 22.2930 | 1,608,583,000 | 2022-07-31 |
| 780 | 2022-08-09 | 358,597,950 | 0 | 22.2928 | 1,608,583,000 | 2022-07-31 |
| 781 | 2022-08-08 | 358,597,950 | 0 | 22.2928 | 1,608,583,000 | 2022-07-31 |
| 782 | 2022-08-05 | 358,597,950 | 0 | 22.2928 | 1,608,583,000 | 2022-07-31 |
| 783 | 2022-08-04 | 358,597,950 | 3,000 | 22.2928 | 1,608,583,000 | 2022-07-31 |
| 784 | 2022-08-03 | 358,594,950 | -2,000 | 22.2926 | 1,608,583,000 | 2022-07-31 |
| 785 | 2022-08-02 | 358,596,950 | -10,000 | 22.2927 | 1,608,583,000 | 2022-07-31 |
| 786 | 2022-08-01 | 358,606,950 | -73,000 | 22.2933 | 1,608,583,000 | 2022-07-31 |
| 787 | 2022-07-29 | 358,679,950 | -1,000 | 22.2979 | 1,608,583,000 | 2022-06-30 |
| 788 | 2022-07-28 | 358,680,950 | -54,000 | 22.2979 | 1,608,583,000 | 2022-06-30 |
| 789 | 2022-07-27 | 358,734,950 | -27,000 | 22.3013 | 1,608,583,000 | 2022-06-30 |
| 790 | 2022-07-26 | 358,761,950 | -11,000 | 22.3030 | 1,608,583,000 | 2022-06-30 |
| 791 | 2022-07-25 | 358,772,950 | 0 | 22.3037 | 1,608,583,000 | 2022-06-30 |
| 792 | 2022-07-22 | 358,772,950 | -1,075,000 | 22.3037 | 1,608,583,000 | 2022-06-30 |
| 793 | 2022-07-21 | 359,847,950 | -391,000 | 22.3705 | 1,608,583,000 | 2022-06-30 |
| 794 | 2022-07-20 | 360,238,950 | -3,000 | 22.3948 | 1,608,583,000 | 2022-06-30 |
| 795 | 2022-07-19 | 360,241,950 | 0 | 22.3950 | 1,608,583,000 | 2022-06-30 |
| 796 | 2022-07-18 | 360,241,950 | -2,460,000 | 22.3950 | 1,608,583,000 | 2022-06-30 |
| 797 | 2022-07-15 | 362,701,950 | -1,387,000 | 22.5479 | 1,608,583,000 | 2022-06-30 |
| 798 | 2022-07-14 | 364,088,950 | -803,000 | 22.6341 | 1,608,583,000 | 2022-06-30 |
| 799 | 2022-07-13 | 364,891,950 | 0 | 22.6841 | 1,608,583,000 | 2022-06-30 |
| 800 | 2022-07-12 | 364,891,950 | 0 | 22.6841 | 1,608,583,000 | 2022-06-30 |
| 801 | 2022-07-11 | 364,891,950 | 1,000 | 22.6841 | 1,608,583,000 | 2022-06-30 |
| 802 | 2022-07-08 | 364,890,950 | 0 | 22.6840 | 1,608,583,000 | 2022-06-30 |
| 803 | 2022-07-07 | 364,890,950 | 0 | 22.6840 | 1,608,583,000 | 2022-06-30 |
| 804 | 2022-07-06 | 364,890,950 | 5,000 | 22.6840 | 1,608,583,000 | 2022-06-30 |
| 805 | 2022-07-05 | 364,885,950 | 14,000 | 22.6837 | 1,608,583,000 | 2022-06-30 |
| 806 | 2022-07-04 | 364,871,950 | 15,000 | 22.6828 | 1,608,583,000 | 2022-06-30 |
| 807 | 2022-06-30 | 364,856,950 | 0 | 22.6819 | 1,608,583,000 | 2022-06-30 |
| 808 | 2022-06-29 | 364,856,950 | -40,000 | 22.6819 | 1,608,583,000 | 2022-05-31 |
| 809 | 2022-06-28 | 364,896,950 | 1,000 | 22.6844 | 1,608,583,000 | 2022-05-31 |
| 810 | 2022-06-27 | 364,895,950 | -15,000 | 22.6843 | 1,608,583,000 | 2022-05-31 |
| 811 | 2022-06-24 | 364,910,950 | 0 | 22.6852 | 1,608,583,000 | 2022-05-31 |
| 812 | 2022-06-23 | 364,910,950 | -29,415,000 | 22.6852 | 1,608,583,000 | 2022-05-31 |
| 813 | 2022-06-22 | 394,325,950 | -227,000 | 24.5139 | 1,608,583,000 | 2022-05-31 |
| 814 | 2022-06-21 | 394,552,950 | -95,000 | 24.5280 | 1,608,583,000 | 2022-05-31 |
| 815 | 2022-06-20 | 394,647,950 | 112,000 | 24.5339 | 1,608,583,000 | 2022-05-31 |
| 816 | 2022-06-17 | 394,535,950 | 20,691,000 | 24.5269 | 1,608,583,000 | 2022-05-31 |
| 817 | 2022-06-16 | 373,844,950 | -33,000 | 23.2406 | 1,608,583,000 | 2022-05-31 |
| 818 | 2022-06-15 | 373,877,950 | 29,019,000 | 23.2427 | 1,608,583,000 | 2022-05-31 |
| 819 | 2022-06-14 | 344,858,950 | -15,000 | 21.4387 | 1,608,583,000 | 2022-05-31 |
| 820 | 2022-06-13 | 344,873,950 | -183,000 | 21.4396 | 1,608,583,000 | 2022-05-31 |
| 821 | 2022-06-10 | 345,056,950 | -8,000 | 21.4510 | 1,608,583,000 | 2022-05-31 |
| 822 | 2022-06-09 | 345,064,950 | -74,000 | 21.4515 | 1,608,583,000 | 2022-05-31 |
| 823 | 2022-06-08 | 345,138,950 | -41,000 | 21.4561 | 1,608,583,000 | 2022-05-31 |
| 824 | 2022-06-07 | 345,179,950 | 20,000 | 21.4586 | 1,608,583,000 | 2022-05-31 |
| 825 | 2022-06-06 | 345,159,950 | 0 | 21.4574 | 1,608,583,000 | 2022-05-31 |
| 826 | 2022-06-02 | 345,159,950 | -369,000 | 21.4574 | 1,608,583,000 | 2022-05-31 |
| 827 | 2022-06-01 | 345,528,950 | -121,000 | 21.4803 | 1,608,583,000 | 2022-05-31 |
| 828 | 2022-05-31 | 345,649,950 | -29,453,000 | 21.4879 | 1,608,583,000 | 2022-05-31 |
| 829 | 2022-05-30 | 375,102,950 | -380,000 | 23.3188 | 1,608,583,000 | 2022-04-30 |
| 830 | 2022-05-27 | 375,482,950 | 14,000 | 23.3425 | 1,608,583,000 | 2022-04-30 |
| 831 | 2022-05-26 | 375,468,950 | 0 | 23.3416 | 1,608,583,000 | 2022-04-30 |
| 832 | 2022-05-25 | 375,468,950 | 1,000 | 23.3416 | 1,608,583,000 | 2022-04-30 |
| 833 | 2022-05-24 | 375,467,950 | 28,295,000 | 23.3415 | 1,608,583,000 | 2022-04-30 |
| 834 | 2022-05-23 | 347,172,950 | 3,000 | 21.5825 | 1,608,583,000 | 2022-04-30 |
| 835 | 2022-05-20 | 347,169,950 | 0 | 21.5823 | 1,608,583,000 | 2022-04-30 |
| 836 | 2022-05-19 | 347,169,950 | 393,000 | 21.5823 | 1,608,583,000 | 2022-04-30 |
| 837 | 2022-05-18 | 346,776,950 | -106,000 | 21.5579 | 1,608,583,000 | 2022-04-30 |
| 838 | 2022-05-17 | 346,882,950 | -469,000 | 21.5645 | 1,608,583,000 | 2022-04-30 |
| 839 | 2022-05-16 | 347,351,950 | -184,000 | 21.5937 | 1,608,583,000 | 2022-04-30 |
| 840 | 2022-05-13 | 347,535,950 | -3,290,000 | 21.6051 | 1,608,583,000 | 2022-04-30 |
| 841 | 2022-05-12 | 350,825,950 | -498,000 | 21.8096 | 1,608,583,000 | 2022-04-30 |
| 842 | 2022-05-11 | 351,323,950 | 20,000 | 21.8406 | 1,608,583,000 | 2022-04-30 |
| 843 | 2022-05-10 | 351,303,950 | -27,447,000 | 21.8393 | 1,608,583,000 | 2022-04-30 |
| 844 | 2022-05-06 | 378,750,950 | 22,829,000 | 23.5456 | 1,608,583,000 | 2022-04-30 |
| 845 | 2022-05-05 | 355,921,950 | -12,079,000 | 22.1264 | 1,608,583,000 | 2022-04-30 |
| 846 | 2022-05-04 | 368,000,950 | 1,252,000 | 22.8773 | 1,608,583,000 | 2022-04-30 |
| 847 | 2022-05-03 | 366,748,950 | 15,479,000 | 22.7995 | 1,608,583,000 | 2022-04-30 |
| 848 | 2022-04-29 | 351,269,950 | -29,105,000 | 21.8372 | 1,608,583,000 | 2022-03-31 |
| 849 | 2022-04-28 | 380,374,950 | 0 | 23.6466 | 1,608,583,000 | 2022-03-31 |
| 850 | 2022-04-27 | 380,374,950 | -56,000 | 23.6466 | 1,608,583,000 | 2022-03-31 |
| 851 | 2022-04-26 | 380,430,950 | 131,000 | 23.6501 | 1,608,583,000 | 2022-03-31 |
| 852 | 2022-04-25 | 380,299,950 | -14,000 | 23.6419 | 1,608,583,000 | 2022-03-31 |
| 853 | 2022-04-22 | 380,313,950 | -112,000 | 23.6428 | 1,608,583,000 | 2022-03-31 |
| 854 | 2022-04-21 | 380,425,950 | 2,000 | 23.6498 | 1,608,583,000 | 2022-03-31 |
| 855 | 2022-04-20 | 380,423,950 | -110,000 | 23.6496 | 1,608,583,000 | 2022-03-31 |
| 856 | 2022-04-19 | 380,533,950 | 2,000 | 23.6565 | 1,608,583,000 | 2022-03-31 |
| 857 | 2022-04-14 | 380,531,950 | -60,000 | 23.6563 | 1,608,583,000 | 2022-03-31 |
| 858 | 2022-04-13 | 380,591,950 | 169,000 | 23.6601 | 1,608,583,000 | 2022-03-31 |
| 859 | 2022-04-12 | 380,422,950 | -34,000 | 23.6496 | 1,608,583,000 | 2022-03-31 |
| 860 | 2022-04-11 | 380,456,950 | 0 | 23.6517 | 1,608,583,000 | 2022-03-31 |
| 861 | 2022-04-08 | 380,456,950 | -11,000 | 23.6517 | 1,608,583,000 | 2022-03-31 |
| 862 | 2022-04-07 | 380,467,950 | -20,000 | 23.6524 | 1,608,583,000 | 2022-03-31 |
| 863 | 2022-04-06 | 380,487,950 | -16,000 | 23.6536 | 1,608,583,000 | 2022-03-31 |
| 864 | 2022-04-04 | 380,503,950 | -119,000 | 23.6546 | 1,608,583,000 | 2022-03-31 |
| 865 | 2022-04-01 | 380,622,950 | -49,000 | 23.6620 | 1,608,583,000 | 2022-03-31 |
| 866 | 2022-03-31 | 380,671,950 | 1,000 | 23.6650 | 1,608,583,000 | 2022-03-31 |
| 867 | 2022-03-30 | 380,670,950 | 9,000 | 23.6650 | 1,608,583,000 | 2022-02-28 |
| 868 | 2022-03-29 | 380,661,950 | 0 | 23.6644 | 1,608,583,000 | 2022-02-28 |
| 869 | 2022-03-28 | 380,661,950 | 4,000 | 23.6644 | 1,608,583,000 | 2022-02-28 |
| 870 | 2022-03-25 | 380,657,950 | 6,000 | 23.6642 | 1,608,583,000 | 2022-02-28 |
| 871 | 2022-03-24 | 380,651,950 | 3,000 | 23.6638 | 1,608,583,000 | 2022-02-28 |
| 872 | 2022-03-23 | 380,648,950 | 0 | 23.6636 | 1,608,583,000 | 2022-02-28 |
| 873 | 2022-03-22 | 380,648,950 | 9,511,000 | 23.6636 | 1,608,583,000 | 2022-02-28 |
| 874 | 2022-03-21 | 371,137,950 | 19,551,000 | 23.0724 | 1,608,583,000 | 2022-02-28 |
| 875 | 2022-03-18 | 351,586,950 | -869,000 | 21.8569 | 1,608,583,000 | 2022-02-28 |
| 876 | 2022-03-17 | 352,455,950 | -82,000 | 21.9110 | 1,608,583,000 | 2022-02-28 |
| 877 | 2022-03-16 | 352,537,950 | -25,000 | 21.9161 | 1,608,583,000 | 2022-02-28 |
| 878 | 2022-03-15 | 352,562,950 | -93,000 | 21.9176 | 1,608,583,000 | 2022-02-28 |
| 879 | 2022-03-14 | 352,655,950 | 3,000 | 21.9234 | 1,608,583,000 | 2022-02-28 |
| 880 | 2022-03-11 | 352,652,950 | -10,839,000 | 21.9232 | 1,608,583,000 | 2022-02-28 |
| 881 | 2022-03-10 | 363,491,950 | -18,274,000 | 22.5970 | 1,608,583,000 | 2022-02-28 |
| 882 | 2022-03-09 | 381,765,950 | -150,000 | 23.7331 | 1,608,583,000 | 2022-02-28 |
| 883 | 2022-03-08 | 381,915,950 | 22,000 | 23.7424 | 1,608,583,000 | 2022-02-28 |
| 884 | 2022-03-07 | 381,893,950 | 1,000 | 23.7410 | 1,608,583,000 | 2022-02-28 |
| 885 | 2022-03-04 | 381,892,950 | -45,000 | 23.7410 | 1,608,583,000 | 2022-02-28 |
| 886 | 2022-03-03 | 381,937,950 | 0 | 23.7438 | 1,608,583,000 | 2022-02-28 |
| 887 | 2022-03-02 | 381,937,950 | 1,000 | 23.7438 | 1,608,583,000 | 2022-02-28 |
| 888 | 2022-03-01 | 381,936,950 | -15,000 | 23.7437 | 1,608,583,000 | 2022-02-28 |
| 889 | 2022-02-28 | 381,951,950 | -35,000 | 23.7446 | 1,608,583,000 | 2022-02-28 |
| 890 | 2022-02-25 | 381,986,950 | -20,000 | 23.7468 | 1,608,583,000 | 2022-01-31 |
| 891 | 2022-02-24 | 382,006,950 | -88,000 | 23.7480 | 1,608,583,000 | 2022-01-31 |
| 892 | 2022-02-23 | 382,094,950 | 0 | 23.7535 | 1,608,583,000 | 2022-01-31 |
| 893 | 2022-02-22 | 382,094,950 | -77,000 | 23.7535 | 1,608,583,000 | 2022-01-31 |
| 894 | 2022-02-21 | 382,171,950 | -573,000 | 23.7583 | 1,608,583,000 | 2022-01-31 |
| 895 | 2022-02-18 | 382,744,950 | -80,000 | 23.7939 | 1,608,583,000 | 2022-01-31 |
| 896 | 2022-02-17 | 382,824,950 | -92,000 | 23.7989 | 1,608,583,000 | 2022-01-31 |
| 897 | 2022-02-16 | 382,916,950 | -670,000 | 23.8046 | 1,608,583,000 | 2022-01-31 |
| 898 | 2022-02-15 | 383,586,950 | -98,000 | 23.8463 | 1,608,583,000 | 2022-01-31 |
| 899 | 2022-02-14 | 383,684,950 | -271,000 | 23.8524 | 1,608,583,000 | 2022-01-31 |
| 900 | 2022-02-11 | 383,955,950 | -88,000 | 23.8692 | 1,608,583,000 | 2022-01-31 |
| 901 | 2022-02-10 | 384,043,950 | -45,000 | 23.8747 | 1,608,583,000 | 2022-01-31 |
| 902 | 2022-02-09 | 384,088,950 | -342,000 | 23.8775 | 1,608,583,000 | 2022-01-31 |
| 903 | 2022-02-08 | 384,430,950 | -135,000 | 23.8987 | 1,608,583,000 | 2022-01-31 |
| 904 | 2022-02-07 | 384,565,950 | -191,057 | 23.9071 | 1,608,583,000 | 2022-01-31 |
| 905 | 2022-02-04 | 384,757,007 | -468,000 | 23.9190 | 1,608,583,000 | 2022-01-31 |
| 906 | 2022-01-31 | 385,225,007 | 0 | 23.9481 | 1,608,583,000 | 2022-01-31 |
| 907 | 2022-01-28 | 385,225,007 | -652,000 | 23.9481 | 1,608,583,000 | 2021-12-31 |
| 908 | 2022-01-27 | 385,877,007 | -744,000 | 23.9886 | 1,608,583,000 | 2021-12-31 |
| 909 | 2022-01-26 | 386,621,007 | -102,000 | 24.0349 | 1,608,583,000 | 2021-12-31 |
| 910 | 2022-01-25 | 386,723,007 | 37,000 | 24.0412 | 1,608,583,000 | 2021-12-31 |
| 911 | 2022-01-24 | 386,686,007 | 0 | 24.0389 | 1,608,583,000 | 2021-12-31 |
| 912 | 2022-01-21 | 386,686,007 | 3,000 | 24.0389 | 1,608,583,000 | 2021-12-31 |
| 913 | 2022-01-20 | 386,683,007 | 0 | 24.0387 | 1,608,583,000 | 2021-12-31 |
| 914 | 2022-01-19 | 386,683,007 | 0 | 24.0387 | 1,608,583,000 | 2021-12-31 |
| 915 | 2022-01-18 | 386,683,007 | 284,000 | 24.0387 | 1,608,583,000 | 2021-12-31 |
| 916 | 2022-01-17 | 386,399,007 | 125,000 | 24.0211 | 1,608,583,000 | 2021-12-31 |
| 917 | 2022-01-14 | 386,274,007 | -66,000 | 24.0133 | 1,608,583,000 | 2021-12-31 |
| 918 | 2022-01-13 | 386,340,007 | 9,000 | 24.0174 | 1,608,583,000 | 2021-12-31 |
| 919 | 2022-01-12 | 386,331,007 | -125,000 | 24.0169 | 1,608,583,000 | 2021-12-31 |
| 920 | 2022-01-11 | 386,456,007 | 2,000 | 24.0246 | 1,608,583,000 | 2021-12-31 |
| 921 | 2022-01-10 | 386,454,007 | -9,999,000 | 24.0245 | 1,608,583,000 | 2021-12-31 |
| 922 | 2022-01-07 | 396,453,007 | 6,000 | 24.6461 | 1,608,583,000 | 2021-12-31 |
| 923 | 2022-01-06 | 396,447,007 | 2,000 | 24.6457 | 1,608,583,000 | 2021-12-31 |
| 924 | 2022-01-05 | 396,445,007 | 3,000 | 24.6456 | 1,608,583,000 | 2021-12-31 |
| 925 | 2022-01-04 | 396,442,007 | -483,000 | 24.6454 | 1,608,583,000 | 2021-12-31 |
| 926 | 2022-01-03 | 396,925,007 | -881,994 | 24.6754 | 1,608,583,000 | 2021-12-31 |
| 927 | 2021-12-31 | 397,807,001 | 0 | 24.7303 | 1,608,583,000 | 2021-12-31 |
| 928 | 2021-12-30 | 397,807,001 | -109,000 | 24.7303 | 1,608,583,000 | 2021-11-30 |
| 929 | 2021-12-29 | 397,916,001 | 4,000 | 24.7371 | 1,608,583,000 | 2021-11-30 |
| 930 | 2021-12-28 | 397,912,001 | -25,000 | 24.7368 | 1,608,583,000 | 2021-11-30 |
| 931 | 2021-12-24 | 397,937,001 | 0 | 24.7384 | 1,608,583,000 | 2021-11-30 |
| 932 | 2021-12-23 | 397,937,001 | 454,994 | 24.7384 | 1,608,583,000 | 2021-11-30 |
| 933 | 2021-12-22 | 397,482,007 | -21,000 | 24.7101 | 1,608,583,000 | 2021-11-30 |
| 934 | 2021-12-21 | 397,503,007 | -119,000 | 24.7114 | 1,608,583,000 | 2021-11-30 |
| 935 | 2021-12-20 | 397,622,007 | 2,000 | 24.7188 | 1,608,583,000 | 2021-11-30 |
| 936 | 2021-12-17 | 397,620,007 | -168,000 | 24.7187 | 1,608,583,000 | 2021-11-30 |
| 937 | 2021-12-16 | 397,788,007 | -41,000 | 24.7291 | 1,608,583,000 | 2021-11-30 |
| 938 | 2021-12-15 | 397,829,007 | -47,000 | 24.7316 | 1,608,583,000 | 2021-11-30 |
| 939 | 2021-12-14 | 397,876,007 | 0 | 24.7346 | 1,608,583,000 | 2021-11-30 |
| 940 | 2021-12-13 | 397,876,007 | 4,000 | 24.7346 | 1,608,583,000 | 2021-11-30 |
| 941 | 2021-12-10 | 397,872,007 | 0 | 24.7343 | 1,608,583,000 | 2021-11-30 |
| 942 | 2021-12-09 | 397,872,007 | 91,000 | 24.7343 | 1,608,583,000 | 2021-11-30 |
| 943 | 2021-12-08 | 397,781,007 | 10,018,000 | 24.7287 | 1,608,583,000 | 2021-11-30 |
| 944 | 2021-12-07 | 387,763,007 | -2,000 | 24.1059 | 1,608,583,000 | 2021-11-30 |
| 945 | 2021-12-06 | 387,765,007 | -41,000 | 24.1060 | 1,608,583,000 | 2021-11-30 |
| 946 | 2021-12-03 | 387,806,007 | -71,000 | 24.1085 | 1,608,583,000 | 2021-11-30 |
| 947 | 2021-12-02 | 387,877,007 | 885,000 | 24.1130 | 1,608,583,000 | 2021-11-30 |
| 948 | 2021-12-01 | 386,992,007 | -380,000 | 24.0579 | 1,608,583,000 | 2021-11-30 |
| 949 | 2021-11-30 | 387,372,007 | 209,000 | 24.0816 | 1,608,583,000 | 2021-11-30 |
| 950 | 2021-11-29 | 387,163,007 | 179,000 | 24.0686 | 1,608,583,000 | 2021-10-31 |
| 951 | 2021-11-26 | 386,984,007 | 126,000 | 24.0574 | 1,608,583,000 | 2021-10-31 |
| 952 | 2021-11-25 | 386,858,007 | 96,000 | 24.0496 | 1,608,583,000 | 2021-10-31 |
| 953 | 2021-11-24 | 386,762,007 | 95,000 | 24.0436 | 1,608,583,000 | 2021-10-31 |
| 954 | 2021-11-23 | 386,667,007 | -2,000 | 24.0377 | 1,608,583,000 | 2021-10-31 |
| 955 | 2021-11-22 | 386,669,007 | -562,000 | 24.0379 | 1,608,583,000 | 2021-10-31 |
| 956 | 2021-11-19 | 387,231,007 | -60,000 | 24.0728 | 1,608,583,000 | 2021-10-31 |
| 957 | 2021-11-18 | 387,291,007 | -139,000 | 24.0765 | 1,608,583,000 | 2021-10-31 |
| 958 | 2021-11-17 | 387,430,007 | -62,000 | 24.0852 | 1,608,583,000 | 2021-10-31 |
| 959 | 2021-11-16 | 387,492,007 | -60,000 | 24.0890 | 1,608,583,000 | 2021-10-31 |
| 960 | 2021-11-15 | 387,552,007 | -34,000 | 24.0928 | 1,608,583,000 | 2021-10-31 |
| 961 | 2021-11-12 | 387,586,007 | -121,000 | 24.0949 | 1,608,583,000 | 2021-10-31 |
| 962 | 2021-11-11 | 387,707,007 | -24,000 | 24.1024 | 1,608,583,000 | 2021-10-31 |
| 963 | 2021-11-10 | 387,731,007 | -23,000 | 24.1039 | 1,608,583,000 | 2021-10-31 |
| 964 | 2021-11-09 | 387,754,007 | -74,000 | 24.1053 | 1,608,583,000 | 2021-10-31 |
| 965 | 2021-11-08 | 387,828,007 | -44,000 | 24.1099 | 1,608,583,000 | 2021-10-31 |
| 966 | 2021-11-05 | 387,872,007 | -442,000 | 24.1127 | 1,608,583,000 | 2021-10-31 |
| 967 | 2021-11-04 | 388,314,007 | -262,000 | 24.1401 | 1,608,583,000 | 2021-10-31 |
| 968 | 2021-11-03 | 388,576,007 | -28,000 | 24.1564 | 1,608,583,000 | 2021-10-31 |
| 969 | 2021-11-02 | 388,604,007 | -119,000 | 24.1582 | 1,608,583,000 | 2021-10-31 |
| 970 | 2021-11-01 | 388,723,007 | -79,000 | 24.1656 | 1,608,583,000 | 2021-10-31 |
| 971 | 2021-10-29 | 388,802,007 | -18,000 | 24.1705 | 1,608,583,000 | 2021-09-30 |
| 972 | 2021-10-28 | 388,820,007 | -975,000 | 24.1716 | 1,608,583,000 | 2021-09-30 |
| 973 | 2021-10-27 | 389,795,007 | -204,000 | 24.2322 | 1,608,583,000 | 2021-09-30 |
| 974 | 2021-10-26 | 389,999,007 | 0 | 24.2449 | 1,608,583,000 | 2021-09-30 |
| 975 | 2021-10-25 | 389,999,007 | -223,000 | 24.2449 | 1,608,583,000 | 2021-09-30 |
| 976 | 2021-10-22 | 390,222,007 | -1,954,836 | 24.2587 | 1,608,583,000 | 2021-09-30 |
| 977 | 2021-10-21 | 392,176,843 | -138,000 | 24.3803 | 1,608,583,000 | 2021-09-30 |
| 978 | 2021-10-20 | 392,314,843 | -1,386,000 | 24.3888 | 1,608,583,000 | 2021-09-30 |
| 979 | 2021-10-19 | 393,700,843 | -367,000 | 24.4750 | 1,608,583,000 | 2021-09-30 |
| 980 | 2021-10-18 | 394,067,843 | 18,000 | 24.4978 | 1,608,583,000 | 2021-09-30 |
| 981 | 2021-10-15 | 394,049,843 | 4,000 | 24.4967 | 1,608,583,000 | 2021-09-30 |
| 982 | 2021-10-12 | 394,045,843 | 5,000 | 24.4965 | 1,608,583,000 | 2021-09-30 |
| 983 | 2021-10-11 | 394,040,843 | -111,000 | 24.4961 | 1,608,583,000 | 2021-09-30 |
| 984 | 2021-10-08 | 394,151,843 | -19,951,000 | 24.5030 | 1,608,583,000 | 2021-09-30 |
| 985 | 2021-10-07 | 414,102,843 | 29,213,000 | 25.7433 | 1,608,583,000 | 2021-09-30 |
| 986 | 2021-10-06 | 384,889,843 | 16,000 | 23.9273 | 1,608,583,000 | 2021-09-30 |
| 987 | 2021-10-05 | 384,873,843 | 97,000 | 23.9263 | 1,608,583,000 | 2021-09-30 |
| 988 | 2021-10-04 | 384,776,843 | 2,000 | 23.9202 | 1,608,583,000 | 2021-09-30 |
| 989 | 2021-09-30 | 384,774,843 | 112,000 | 23.9201 | 1,608,583,000 | 2021-09-30 |
| 990 | 2021-09-29 | 384,662,843 | 7,000 | 23.9131 | 1,608,583,000 | 2021-08-31 |
| 991 | 2021-09-28 | 384,655,843 | 0 | 23.9127 | 1,608,583,000 | 2021-08-31 |
| 992 | 2021-09-27 | 384,655,843 | 3,000 | 23.9127 | 1,608,583,000 | 2021-08-31 |
| 993 | 2021-09-24 | 384,652,843 | 4,000 | 23.9125 | 1,608,583,000 | 2021-08-31 |
| 994 | 2021-09-23 | 384,648,843 | 92,000 | 23.9123 | 1,608,583,000 | 2021-08-31 |
| 995 | 2021-09-21 | 384,556,843 | 522,000 | 23.9066 | 1,608,583,000 | 2021-08-31 |
| 996 | 2021-09-20 | 384,034,843 | -13,000 | 23.8741 | 1,608,583,000 | 2021-08-31 |
| 997 | 2021-09-17 | 384,047,843 | -2,000 | 23.8749 | 1,608,583,000 | 2021-08-31 |
| 998 | 2021-09-16 | 384,049,843 | 51,000 | 23.8750 | 1,608,583,000 | 2021-08-31 |
| 999 | 2021-09-15 | 383,998,843 | 14,000 | 23.8719 | 1,608,583,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 383,984,843 | 16,000 | 23.8710 | 1,608,583,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 383,968,843 | -440,000 | 23.8700 | 1,608,583,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 384,408,843 | -2,000 | 23.8974 | 1,608,583,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 384,410,843 | 0 | 23.8975 | 1,608,583,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 384,410,843 | 6,000 | 23.8975 | 1,608,583,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 384,404,843 | 501,000 | 23.8971 | 1,608,583,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 383,903,843 | 1,000 | 23.8660 | 1,608,583,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 383,902,843 | -10,000 | 23.8659 | 1,608,583,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 383,912,843 | 911,000 | 23.8665 | 1,608,583,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 383,001,843 | 2,000 | 23.8099 | 1,608,583,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 382,999,843 | 40,000 | 23.8098 | 1,608,583,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 382,959,843 | -3,000 | 23.8073 | 1,608,583,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 382,962,843 | -1,000 | 23.8075 | 1,608,583,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 382,963,843 | 10,000 | 23.8075 | 1,608,583,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 382,953,843 | 13,000 | 23.8069 | 1,608,583,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 382,940,843 | -1,000 | 23.8061 | 1,608,583,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 382,941,843 | -12,000 | 23.8062 | 1,608,583,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 382,953,843 | -4,000 | 23.8069 | 1,608,583,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 382,957,843 | -5,000 | 23.8072 | 1,608,583,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 382,962,843 | -2,000 | 23.8075 | 1,608,583,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 382,964,843 | 12,000 | 23.8076 | 1,608,583,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 382,952,843 | 22,000 | 23.8068 | 1,608,583,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 382,930,843 | -354,000 | 23.8055 | 1,608,583,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 383,284,843 | 61,000 | 23.8275 | 1,608,583,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 383,223,843 | 101,000 | 23.8237 | 1,608,583,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 383,122,843 | 165,000 | 23.8174 | 1,608,583,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 382,957,843 | 124,000 | 23.8072 | 1,608,583,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 382,833,843 | 2,588,678 | 23.7994 | 1,608,583,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 380,245,165 | 112,000 | 23.6385 | 1,608,583,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 380,133,165 | -123,000 | 23.6316 | 1,608,583,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 380,256,165 | 1,130,000 | 23.6392 | 1,608,583,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 379,126,165 | 1,301,000 | 23.5690 | 1,608,583,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 377,825,165 | 40,191,193 | 23.4881 | 1,608,583,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 337,633,972 | 420,000 | 20.9895 | 1,608,583,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 337,213,972 | -27,000 | 20.9634 | 1,608,583,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 337,240,972 | 17,000 | 20.9651 | 1,608,583,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 337,223,972 | -335,000 | 20.9640 | 1,608,583,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 337,558,972 | 12,000 | 20.9849 | 1,608,583,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 337,546,972 | -3,893,000 | 20.9841 | 1,608,583,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 341,439,972 | -75,000 | 21.2261 | 1,608,583,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 341,514,972 | -31,000 | 21.2308 | 1,608,583,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 341,545,972 | -37,348 | 21.2327 | 1,608,583,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 341,583,320 | 138,000 | 21.2350 | 1,608,583,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 341,445,320 | -123,000 | 21.2265 | 1,608,583,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 341,568,320 | -42,000 | 21.2341 | 1,608,583,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 341,610,320 | 5,000 | 21.2367 | 1,608,583,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 341,605,320 | 18,000 | 21.2364 | 1,608,583,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 341,587,320 | 31,000 | 21.2353 | 1,608,583,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 341,556,320 | -206,000 | 21.2334 | 1,608,583,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 341,762,320 | 2,000 | 21.2462 | 1,608,583,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 341,760,320 | 64,000 | 21.2460 | 1,608,583,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 341,696,320 | -851,932 | 21.2421 | 1,608,583,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 342,548,252 | -28,334,720 | 21.2950 | 1,608,583,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 370,882,972 | 2,000 | 23.0565 | 1,608,583,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 370,880,972 | 26,000 | 23.0564 | 1,608,583,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 370,854,972 | -341,000 | 23.0548 | 1,608,583,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 371,195,972 | -171,000 | 23.0760 | 1,608,583,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 371,366,972 | 29,251,163 | 23.0866 | 1,608,583,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 342,115,809 | -1,860,000 | 21.2681 | 1,608,583,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 343,975,809 | -236,000 | 21.3838 | 1,608,583,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 344,211,809 | -868,071 | 21.3984 | 1,608,583,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 345,079,880 | -26,760,019 | 21.4524 | 1,608,583,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 371,839,899 | -844,141 | 23.1160 | 1,608,583,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 372,684,040 | -851,932 | 23.1685 | 1,608,583,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 373,535,972 | -19,000 | 23.2214 | 1,608,583,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 373,554,972 | -37,000 | 23.2226 | 1,608,583,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 373,591,972 | -485,000 | 23.2249 | 1,608,583,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 374,076,972 | -201,000 | 23.2551 | 1,608,583,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 374,277,972 | 31,000 | 23.2676 | 1,608,583,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 374,246,972 | -43,000 | 23.2656 | 1,608,583,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 374,289,972 | 28,955,000 | 23.2683 | 1,608,583,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 345,334,972 | 263,000 | 21.4683 | 1,608,583,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 345,071,972 | 94,000 | 21.4519 | 1,608,583,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 344,977,972 | 247,000 | 21.4461 | 1,608,583,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 344,730,972 | 143,000 | 21.4307 | 1,608,583,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 344,587,972 | 881,000 | 21.4218 | 1,608,583,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 343,706,972 | 1,068,000 | 21.3671 | 1,608,583,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 342,638,972 | 1,814,000 | 21.3007 | 1,608,583,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 340,824,972 | 316,000 | 21.1879 | 1,608,583,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 340,508,972 | 161,000 | 21.1683 | 1,608,583,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 340,347,972 | -7,943 | 21.1582 | 1,608,583,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 340,355,915 | -248,000 | 21.1587 | 1,608,583,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 340,603,915 | 64,000 | 21.1742 | 1,608,583,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 340,539,915 | 17,531,322 | 21.1702 | 1,608,583,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 323,008,593 | 77,000 | 20.0803 | 1,608,583,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 322,931,593 | 155,000 | 20.0755 | 1,608,583,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 322,776,593 | 308,000 | 20.0659 | 1,608,583,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 322,468,593 | -6,100 | 20.0467 | 1,608,583,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 322,474,693 | 55,000 | 20.0471 | 1,608,583,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 322,419,693 | 33,000 | 20.0437 | 1,608,583,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 322,386,693 | 52,000 | 20.0417 | 1,608,583,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 322,334,693 | 0 | 20.0384 | 1,608,583,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 322,334,693 | 115,000 | 20.0384 | 1,608,583,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 322,219,693 | 77,000 | 20.0313 | 1,608,583,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 322,142,693 | 248,000 | 20.0265 | 1,608,583,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 321,894,693 | 126,000 | 20.0111 | 1,608,583,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 321,768,693 | 725,000 | 20.0032 | 1,608,583,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 321,043,693 | 90,000 | 19.9582 | 1,608,583,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 320,953,693 | 76,000 | 19.9526 | 1,608,583,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 320,877,693 | 152,000 | 19.9478 | 1,608,583,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 320,725,693 | 96,467 | 19.9384 | 1,608,583,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 320,629,226 | 62,000 | 19.9324 | 1,608,583,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 320,567,226 | 317,000 | 19.9285 | 1,608,583,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 320,250,226 | -3,000 | 19.9088 | 1,608,583,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 320,253,226 | 96,000 | 19.9090 | 1,608,583,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 320,157,226 | 178,000 | 19.9031 | 1,608,583,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 319,979,226 | 19,000 | 19.8920 | 1,608,583,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 319,960,226 | 133,467 | 19.8908 | 1,608,583,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 319,826,759 | 235,000 | 19.8825 | 1,608,583,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 319,591,759 | 44,000 | 19.8679 | 1,608,583,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 319,547,759 | -12,000 | 19.8652 | 1,608,583,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 319,559,759 | 150,000 | 19.8659 | 1,608,583,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 319,409,759 | 122,000 | 19.8566 | 1,608,583,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 319,287,759 | 358,000 | 19.8490 | 1,608,583,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 318,929,759 | 326,000 | 19.8268 | 1,608,583,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 318,603,759 | 74,000 | 19.8065 | 1,608,583,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 318,529,759 | 100,000 | 19.8019 | 1,608,583,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 318,429,759 | 44,000 | 19.7957 | 1,608,583,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 318,385,759 | 227,933 | 19.7929 | 1,608,583,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 318,157,826 | 118,000 | 19.7788 | 1,608,583,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 318,039,826 | 386,000 | 19.7714 | 1,608,583,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 317,653,826 | 91,933 | 19.7474 | 1,608,583,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 317,561,893 | 29,000 | 19.7417 | 1,608,583,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 317,532,893 | 87,000 | 19.7399 | 1,608,583,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 317,445,893 | -40,000 | 19.7345 | 1,608,583,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 317,485,893 | 56,000 | 19.7370 | 1,608,583,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 317,429,893 | 0 | 19.7335 | 1,608,583,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 317,429,893 | -105,000 | 19.7335 | 1,608,583,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 317,534,893 | 359,000 | 19.7400 | 1,608,583,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 317,175,893 | 24,000 | 19.7177 | 1,608,583,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 317,151,893 | -21,000 | 19.7162 | 1,608,583,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 317,172,893 | 33,000 | 19.7175 | 1,608,583,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 317,139,893 | 373,000 | 19.7155 | 1,608,583,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 316,766,893 | 347,000 | 19.6923 | 1,608,583,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 316,419,893 | 140,000 | 19.6707 | 1,608,583,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 316,279,893 | 13,000 | 19.6620 | 1,608,583,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 316,266,893 | -19,000 | 19.6612 | 1,608,583,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 316,285,893 | 97,200 | 19.6624 | 1,608,583,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 316,188,693 | -46,000 | 19.6563 | 1,608,583,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 316,234,693 | -23,000 | 19.6592 | 1,608,583,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 316,257,693 | 10,000 | 19.6606 | 1,608,583,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 316,247,693 | -4,266,000 | 19.6600 | 1,608,583,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 320,513,693 | 1,818,000 | 19.9252 | 1,608,583,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 318,695,693 | 223,000 | 19.8122 | 1,608,583,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 318,472,693 | 105,000 | 19.7983 | 1,608,583,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 318,367,693 | 0 | 19.7918 | 1,608,583,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 318,367,693 | 624,000 | 19.7918 | 1,608,583,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 317,743,693 | 55,000 | 19.7530 | 1,608,583,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 317,688,693 | 46,000 | 19.7496 | 1,608,583,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 317,642,693 | 52,000 | 19.7467 | 1,608,583,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 317,590,693 | 288,000 | 19.7435 | 1,608,583,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 317,302,693 | 7,000 | 19.7256 | 1,608,583,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 317,295,693 | 418,000 | 19.7252 | 1,608,583,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 316,877,693 | -48,000 | 19.6992 | 1,608,583,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 316,925,693 | 781,000 | 19.7022 | 1,608,583,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 316,144,693 | 207,000 | 19.6536 | 1,608,583,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 315,937,693 | 229,000 | 19.6407 | 1,608,583,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 315,708,693 | 332,000 | 19.6265 | 1,608,583,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 315,376,693 | 275,000 | 19.6059 | 1,608,583,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 315,101,693 | 20,000 | 19.5888 | 1,608,583,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 315,081,693 | 2,193,000 | 19.5875 | 1,608,583,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 312,888,693 | 24,000 | 19.4512 | 1,608,583,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 312,864,693 | -5,000 | 19.4497 | 1,608,583,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 312,869,693 | 24,000 | 19.4500 | 1,608,583,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 312,845,693 | 16,000 | 19.4485 | 1,608,583,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 312,829,693 | 24,000 | 19.4475 | 1,608,583,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 312,805,693 | 365,000 | 19.4460 | 1,608,583,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 312,440,693 | 17,000 | 19.4233 | 1,608,583,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 312,423,693 | 1,000 | 19.4223 | 1,608,583,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 312,422,693 | -80,000 | 19.4222 | 1,608,583,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 312,502,693 | 54,000 | 19.4272 | 1,608,583,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 312,448,693 | 50,000 | 19.4238 | 1,608,583,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 312,398,693 | 973,000 | 19.4207 | 1,608,583,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 311,425,693 | 445,000 | 19.3603 | 1,608,583,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 310,980,693 | 0 | 19.3326 | 1,608,583,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 310,980,693 | 795,000 | 19.3326 | 1,608,583,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 310,185,693 | 110,000 | 19.2832 | 1,608,583,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 310,075,693 | 48,000 | 19.2763 | 1,608,583,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 310,027,693 | 0 | 19.2733 | 1,608,583,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 310,027,693 | 125,000 | 19.2733 | 1,608,583,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 309,902,693 | 151,720 | 19.2656 | 1,608,583,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 309,750,973 | 214,000 | 19.2561 | 1,608,583,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 309,536,973 | 64,000 | 19.2428 | 1,608,583,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 309,472,973 | 15,000 | 19.2389 | 1,608,583,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 309,457,973 | 17,000 | 19.2379 | 1,608,583,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 309,440,973 | 134,000 | 19.2369 | 1,608,583,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 309,306,973 | 254,000 | 19.2285 | 1,608,583,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 309,052,973 | 4,017,100 | 19.2127 | 1,608,583,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 305,035,873 | -3,883,100 | 18.9630 | 1,608,583,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 308,918,973 | 4,017,100 | 19.2044 | 1,608,583,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 304,901,873 | 20,000 | 18.9547 | 1,608,583,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 304,881,873 | 59,000 | 18.9534 | 1,608,583,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 304,822,873 | 11,000 | 18.9498 | 1,608,583,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 304,811,873 | 20,000 | 18.9491 | 1,608,583,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 304,791,873 | -200,000 | 18.9478 | 1,608,583,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 304,991,873 | 302,000 | 18.9603 | 1,608,583,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 304,689,873 | 409,000 | 18.9415 | 1,608,583,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 304,280,873 | 413,586 | 18.9161 | 1,608,583,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 303,867,287 | 639,000 | 18.8904 | 1,608,583,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 303,228,287 | 203,000 | 18.8506 | 1,608,583,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 303,025,287 | -3,930,100 | 18.8380 | 1,608,583,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 306,955,387 | 80,000 | 19.0823 | 1,608,583,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 306,875,387 | -75,000 | 19.0774 | 1,608,583,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 306,950,387 | 18,000 | 19.0820 | 1,608,583,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 306,932,387 | -15,000 | 19.0809 | 1,608,583,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 306,947,387 | -97,000 | 19.0818 | 1,608,583,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 307,044,387 | 98,000 | 19.0879 | 1,608,583,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 306,946,387 | 43,000 | 19.0818 | 1,608,583,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 306,903,387 | 14,000 | 19.0791 | 1,608,583,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 306,889,387 | -6,000 | 19.0782 | 1,608,583,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 306,895,387 | -54,720 | 19.0786 | 1,608,583,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 306,950,107 | 109,000 | 19.0820 | 1,608,583,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 306,841,107 | 13,000 | 19.0752 | 1,608,583,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 306,828,107 | 12,000 | 19.0744 | 1,608,583,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 306,816,107 | 10,000 | 19.0737 | 1,608,583,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 306,806,107 | -21,000 | 19.0731 | 1,608,583,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 306,827,107 | 126,000 | 19.0744 | 1,608,583,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 306,701,107 | 47,000 | 19.0665 | 1,608,583,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 306,654,107 | 159,000 | 19.0636 | 1,608,583,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 306,495,107 | -20,000 | 19.0537 | 1,608,583,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 306,515,107 | -2,674,000 | 19.0550 | 1,608,583,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 309,189,107 | 1,000 | 19.2212 | 1,608,583,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 309,188,107 | -31,000 | 19.2211 | 1,608,583,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 309,219,107 | -59,000 | 19.2231 | 1,608,583,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 309,278,107 | -142,000 | 19.2267 | 1,608,583,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 309,420,107 | -19,283,000 | 19.2356 | 1,608,583,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 328,703,107 | 1,080,703 | 20.4343 | 1,608,583,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 327,622,404 | 2,000 | 20.3671 | 1,608,583,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 327,620,404 | 224,000 | 20.3670 | 1,608,583,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 327,396,404 | -12,000 | 20.3531 | 1,608,583,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 327,408,404 | -44,000 | 20.3538 | 1,608,583,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 327,452,404 | 197,000 | 20.3566 | 1,608,583,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 327,255,404 | 215,000 | 20.3443 | 1,608,583,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 327,040,404 | 1,310,000 | 20.3310 | 1,608,583,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 325,730,404 | 982,000 | 20.2495 | 1,608,583,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 324,748,404 | 721,000 | 20.1885 | 1,608,583,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 324,027,404 | 192,000 | 20.1437 | 1,608,583,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 323,835,404 | 99,000 | 20.1317 | 1,608,583,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 323,736,404 | 106,000 | 20.1256 | 1,608,583,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 323,630,404 | 370,000 | 20.1190 | 1,608,583,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 323,260,404 | 84,000 | 20.0960 | 1,608,583,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 323,176,404 | 67,000 | 20.0908 | 1,608,583,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 323,109,404 | 180,000 | 20.0866 | 1,608,583,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 322,929,404 | 680,000 | 20.0754 | 1,608,583,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 322,249,404 | 12,000 | 20.0331 | 1,608,583,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 322,237,404 | 0 | 20.0324 | 1,608,583,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 322,237,404 | 33,000 | 20.0324 | 1,608,583,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 322,204,404 | 27,000 | 20.0303 | 1,608,583,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 322,177,404 | 57,000 | 20.0286 | 1,608,583,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 322,120,404 | -27,000 | 20.0251 | 1,608,583,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 322,147,404 | 455,000 | 20.0268 | 1,608,583,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 321,692,404 | 10,000 | 19.9985 | 1,608,583,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 321,682,404 | -3,572,511 | 19.9979 | 1,608,583,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 325,254,915 | -288,000 | 20.2200 | 1,608,583,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 325,542,915 | 242,967 | 20.2379 | 1,608,583,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 325,299,948 | 371,000 | 20.2228 | 1,608,583,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 324,928,948 | 60,000 | 20.1997 | 1,608,583,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 324,868,948 | 80,000 | 20.1960 | 1,608,583,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 324,788,948 | 76,000 | 20.1910 | 1,608,583,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 324,712,948 | 132,000 | 20.1863 | 1,608,583,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 324,580,948 | -10,000 | 20.1781 | 1,608,583,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 324,590,948 | 170,100 | 20.1787 | 1,608,583,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 324,420,848 | 27,000 | 20.1681 | 1,608,583,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 324,393,848 | 1,000 | 20.1664 | 1,608,583,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 324,392,848 | 9,000 | 20.1664 | 1,608,583,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 324,383,848 | 2,251,339 | 20.1658 | 1,608,583,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 322,132,509 | 88,000 | 20.0259 | 1,608,583,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 322,044,509 | -717,000 | 20.0204 | 1,608,583,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 322,761,509 | 628,000 | 20.0650 | 1,608,583,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 322,133,509 | -2,278,339 | 20.0259 | 1,608,583,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 324,411,848 | 3,974,100 | 20.1676 | 1,608,583,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 320,437,748 | 127,000 | 19.9205 | 1,608,583,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 320,310,748 | 32,000 | 19.9126 | 1,608,583,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 320,278,748 | 20,000 | 19.9106 | 1,608,583,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 320,258,748 | 234,660 | 19.9094 | 1,608,583,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 320,024,088 | -69,000 | 19.8948 | 1,608,583,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 320,093,088 | 253,000 | 19.8991 | 1,608,583,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 319,840,088 | 43,000 | 19.8833 | 1,608,583,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 319,797,088 | 176,000 | 19.8807 | 1,608,583,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 319,621,088 | -20,000 | 19.8697 | 1,608,583,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 319,641,088 | 18,000 | 19.8710 | 1,608,583,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 319,623,088 | 37,000 | 19.8699 | 1,608,583,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 319,586,088 | -89,000 | 19.8676 | 1,608,583,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 319,675,088 | -3,838,100 | 19.8731 | 1,608,583,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 323,513,188 | 77,000 | 20.1117 | 1,608,583,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 323,436,188 | -17,000 | 20.1069 | 1,608,583,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 323,453,188 | 208,000 | 20.1080 | 1,608,583,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 323,245,188 | 244,000 | 20.0950 | 1,608,583,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 323,001,188 | 306,000 | 20.0799 | 1,608,583,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 322,695,188 | 457,000 | 20.0608 | 1,608,583,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 322,238,188 | 298,000 | 20.0324 | 1,608,583,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 321,940,188 | 548,000 | 20.0139 | 1,608,583,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 321,392,188 | 223,000 | 19.9798 | 1,608,583,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 321,169,188 | 187,000 | 19.9660 | 1,608,583,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 320,982,188 | 99,532 | 19.9543 | 1,608,583,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 320,882,656 | 70,000 | 19.9482 | 1,608,583,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 320,812,656 | 343,000 | 19.9438 | 1,608,583,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 320,469,656 | -243,216 | 19.9225 | 1,608,583,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 320,712,872 | -28,478,730 | 19.9376 | 1,608,583,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 349,191,602 | -34,000 | 21.7080 | 1,608,583,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 349,225,602 | 975,321 | 21.7101 | 1,608,583,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 348,250,281 | 815,000 | 21.6495 | 1,608,583,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 347,435,281 | 30,832,070 | 21.5988 | 1,608,583,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 316,603,211 | 3,499,000 | 19.6821 | 1,608,583,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 313,104,211 | 4,334,875 | 19.4646 | 1,608,583,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 308,769,336 | 429,000 | 19.1951 | 1,608,583,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 308,340,336 | -13,305,182 | 19.1684 | 1,608,583,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 321,645,518 | -13,758,663 | 19.9956 | 1,608,583,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 335,404,181 | 141,000 | 20.8509 | 1,608,583,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 335,263,181 | -300,000 | 20.8421 | 1,608,583,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 335,563,181 | -17,000 | 20.8608 | 1,608,583,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 335,580,181 | 30,277,000 | 20.8619 | 1,608,583,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 305,303,181 | 1,355,000 | 18.9796 | 1,608,583,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 303,948,181 | -3,972,100 | 18.8954 | 1,608,583,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 307,920,281 | 1,724,000 | 19.1423 | 1,608,583,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 306,196,281 | 1,611,000 | 19.0352 | 1,608,583,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 304,585,281 | 957,000 | 18.9350 | 1,608,583,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 303,628,281 | 2,046,999 | 18.8755 | 1,608,583,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 301,581,282 | 115,444 | 18.7483 | 1,608,583,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 301,465,838 | -1,163,000 | 18.7411 | 1,608,583,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 302,628,838 | -787,000 | 18.8134 | 1,608,583,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 303,415,838 | -1,284,923 | 18.8623 | 1,608,583,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 304,700,761 | -29,707,420 | 18.9422 | 1,608,583,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 334,408,181 | 26,966,612 | 20.7890 | 1,608,583,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 307,441,569 | -22,638,560 | 19.1126 | 1,608,583,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 330,080,129 | 21,506,948 | 20.5199 | 1,608,583,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 308,573,181 | -172,000 | 19.1829 | 1,608,583,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 308,745,181 | 24,000 | 19.1936 | 1,608,583,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 308,721,181 | -141,000 | 19.1921 | 1,608,583,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 308,862,181 | -410,000 | 19.2009 | 1,608,583,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 309,272,181 | -803,658 | 19.2264 | 1,608,583,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 310,075,839 | 4,326,827 | 19.2763 | 1,608,583,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 305,749,012 | -23,871,429 | 19.0074 | 1,608,583,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 329,620,441 | 22,286,514 | 20.4914 | 1,608,583,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 307,333,927 | -9,482,642 | 19.1059 | 1,608,583,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 316,816,569 | -16,405,212 | 19.6954 | 1,608,583,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 333,221,781 | 26,000 | 20.7152 | 1,608,583,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 333,195,781 | -163,000 | 20.7136 | 1,608,583,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 333,358,781 | 645,810 | 20.7238 | 1,608,583,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 332,712,971 | 2,805,000 | 20.6836 | 1,608,583,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 329,907,971 | 808,000 | 20.5092 | 1,608,583,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 329,099,971 | 99,000 | 20.4590 | 1,608,583,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 329,000,971 | 657,454 | 20.4528 | 1,608,583,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 328,343,517 | -1,008,454 | 20.4120 | 1,608,583,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 329,351,971 | 106,000 | 20.4747 | 1,608,583,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 329,245,971 | 204,000 | 20.4681 | 1,608,583,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 329,041,971 | 28,375,308 | 20.4554 | 1,608,583,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 300,666,663 | 64,000 | 18.6914 | 1,608,583,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 300,602,663 | -3,000 | 18.6874 | 1,608,583,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 300,605,663 | 34,000 | 18.6876 | 1,608,583,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 300,571,663 | 609,000 | 18.6855 | 1,608,583,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 299,962,663 | 1,120,000 | 18.6476 | 1,608,583,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 298,842,663 | -23,243,977 | 18.5780 | 1,608,583,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 322,086,640 | -327,000 | 20.0230 | 1,608,583,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 322,413,640 | 27,000 | 20.0433 | 1,608,583,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 322,386,640 | 83,000 | 20.0417 | 1,608,583,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 322,303,640 | 276,000 | 20.0365 | 1,608,583,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 322,027,640 | 1,526,201 | 20.0193 | 1,608,583,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 320,501,439 | 139,000 | 19.9245 | 1,608,583,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 320,362,439 | -4,922,270 | 19.9158 | 1,608,583,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 325,284,709 | 231,000 | 20.2218 | 1,608,583,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 325,053,709 | -490,135 | 20.2075 | 1,608,583,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 325,543,844 | 1,502,664 | 20.2379 | 1,608,583,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 324,041,180 | 234,805 | 20.1445 | 1,608,583,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 323,806,375 | -4,253,000 | 20.1299 | 1,608,583,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 328,059,375 | -3,017,307 | 20.3943 | 1,608,583,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 331,076,682 | -327 | 20.5819 | 1,608,583,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 331,077,009 | 34,753 | 20.5819 | 1,608,583,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 331,042,256 | 30,452 | 20.5797 | 1,608,583,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 331,011,804 | 10,000 | 20.5779 | 1,608,583,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 331,001,804 | 450,000 | 20.5772 | 1,608,583,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 330,551,804 | -92,000 | 20.5493 | 1,608,583,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 330,643,804 | 118,000 | 20.5550 | 1,608,583,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 330,525,804 | 876,000 | 20.5476 | 1,608,583,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 329,649,804 | 325,000 | 20.4932 | 1,608,583,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 329,324,804 | 784,000 | 20.4730 | 1,608,583,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 328,540,804 | 737,000 | 20.4242 | 1,608,583,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 327,803,804 | 723,500 | 20.3784 | 1,608,583,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 327,080,304 | 966,000 | 20.3334 | 1,608,583,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 326,114,304 | -7,102,700 | 20.2734 | 1,608,583,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 333,217,004 | 1,613,361 | 20.7149 | 1,608,583,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 331,603,643 | 417,000 | 20.6146 | 1,608,583,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 331,186,643 | 719,017 | 20.5887 | 1,608,583,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 330,467,626 | 1,788,000 | 20.5440 | 1,608,583,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 328,679,626 | 622,000 | 20.4329 | 1,608,583,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 328,057,626 | 80,000 | 20.3942 | 1,608,583,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 327,977,626 | 590,000 | 20.3892 | 1,608,583,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 327,387,626 | 315,000 | 20.3525 | 1,608,583,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 327,072,626 | 588,000 | 20.3330 | 1,608,583,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 326,484,626 | 572,000 | 20.2964 | 1,608,583,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 325,912,626 | 452,000 | 20.2609 | 1,608,583,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 325,460,626 | 183,000 | 20.2328 | 1,608,583,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 325,277,626 | 169,000 | 20.2214 | 1,608,583,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 325,108,626 | 313,000 | 20.2109 | 1,608,583,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 324,795,626 | 249,000 | 20.1914 | 1,608,583,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 324,546,626 | 79,000 | 20.1759 | 1,608,583,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 324,467,626 | 279,000 | 20.1710 | 1,608,583,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 324,188,626 | 551,000 | 20.1537 | 1,608,583,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 323,637,626 | 56,000 | 20.1194 | 1,608,583,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 323,581,626 | 1,060,000 | 20.1159 | 1,608,583,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 322,521,626 | 571,000 | 20.0500 | 1,608,583,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 321,950,626 | 1,059,500 | 20.0145 | 1,608,583,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 320,891,126 | 8,078,532 | 19.9487 | 1,608,583,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 312,812,594 | 1,310,000 | 19.4465 | 1,608,583,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 311,502,594 | 970,000 | 19.3650 | 1,608,583,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 310,532,594 | 0 | 19.3047 | 1,608,583,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 310,532,594 | 969,000 | 19.3047 | 1,608,583,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 309,563,594 | 859,000 | 19.2445 | 1,608,583,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 308,704,594 | 484,000 | 19.1911 | 1,608,583,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 308,220,594 | 606,526 | 19.1610 | 1,608,583,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 307,614,068 | 474,500 | 19.1233 | 1,608,583,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 307,139,568 | 4,226,000 | 19.0938 | 1,608,583,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 302,913,568 | 2,975,000 | 18.8311 | 1,608,583,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 299,938,568 | -10,000 | 18.6461 | 1,608,583,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 299,948,568 | 286,000 | 18.6468 | 1,608,583,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 299,662,568 | 500,000 | 18.6290 | 1,608,583,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 299,162,568 | -48,000 | 18.5979 | 1,608,583,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 299,210,568 | 814,000 | 18.6009 | 1,608,583,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 298,396,568 | -36,000 | 18.5503 | 1,608,583,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 298,432,568 | -59,000 | 18.5525 | 1,608,583,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 298,491,568 | 2,234,000 | 18.5562 | 1,608,583,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 296,257,568 | 1,211,000 | 18.4173 | 1,608,583,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 295,046,568 | 0 | 18.3420 | 1,608,583,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 295,046,568 | 36,000 | 18.3420 | 1,608,583,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 295,010,568 | 467,000 | 18.3398 | 1,608,583,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 294,543,568 | 0 | 18.3107 | 1,608,583,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 294,543,568 | 72,000 | 18.3107 | 1,608,583,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 294,471,568 | 1,549,000 | 18.3063 | 1,608,583,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 292,922,568 | 483,000 | 18.2100 | 1,608,583,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 292,439,568 | 883,000 | 18.1799 | 1,608,583,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 291,556,568 | 352,000 | 18.1251 | 1,608,583,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 291,204,568 | -115,000 | 18.1032 | 1,608,583,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 291,319,568 | 1,867,000 | 18.1103 | 1,608,583,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 289,452,568 | 678,000 | 17.9943 | 1,608,583,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 288,774,568 | 899,000 | 17.9521 | 1,608,583,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 287,875,568 | 626,000 | 17.8962 | 1,608,583,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 287,249,568 | 885,000 | 17.8573 | 1,608,583,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 286,364,568 | 647,000 | 17.8023 | 1,608,583,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 285,717,568 | 1,104,000 | 17.7621 | 1,608,583,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 284,613,568 | 648,000 | 17.6934 | 1,608,583,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 283,965,568 | 333,616 | 17.6531 | 1,608,583,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 283,631,952 | -1,610,000 | 17.6324 | 1,608,583,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 285,241,952 | -2,238,000 | 17.7325 | 1,608,583,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 287,479,952 | 7,370,230 | 17.8716 | 1,608,583,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 280,109,722 | -5,932,230 | 17.4134 | 1,608,583,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 286,041,952 | -15,000 | 17.7822 | 1,608,583,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 286,056,952 | -32,000 | 17.7832 | 1,608,583,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 286,088,952 | 1,000 | 17.7852 | 1,608,583,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 286,087,952 | 60,000 | 17.7851 | 1,608,583,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 286,027,952 | 112,000 | 17.7814 | 1,608,583,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 285,915,952 | 19,000 | 17.7744 | 1,608,583,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 285,896,952 | -94,000 | 17.7732 | 1,608,583,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 285,990,952 | -136,000 | 17.7791 | 1,608,583,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 286,126,952 | -48,000 | 17.7875 | 1,608,583,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 286,174,952 | -323,000 | 17.7905 | 1,608,583,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 286,497,952 | -36,000 | 17.8106 | 1,608,583,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 286,533,952 | 574,000 | 17.8128 | 1,608,583,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 285,959,952 | 6,234,760 | 17.7771 | 1,608,583,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 279,725,192 | 34,000 | 17.3895 | 1,608,583,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 279,691,192 | 93,560 | 17.3874 | 1,608,583,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 279,597,632 | 120,136 | 17.3816 | 1,608,583,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 279,477,496 | -2,369,000 | 17.3741 | 1,608,583,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 281,846,496 | -185,000 | 17.5214 | 1,608,583,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 282,031,496 | -4,958,532 | 17.5329 | 1,608,583,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 286,990,028 | -986,000 | 17.8412 | 1,608,583,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 287,976,028 | -31,000 | 17.9025 | 1,608,583,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 288,007,028 | -306,000 | 17.9044 | 1,608,583,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 288,313,028 | 152,000 | 17.9234 | 1,608,583,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 288,161,028 | 252,000 | 17.9140 | 1,608,583,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 287,909,028 | 496,000 | 17.8983 | 1,608,583,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 287,413,028 | 5,946,000 | 17.8675 | 1,608,583,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 281,467,028 | 11,533,928 | 17.4978 | 1,608,583,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 269,933,100 | -26,000 | 16.7808 | 1,608,583,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 269,959,100 | 125,000 | 16.7824 | 1,608,583,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 269,834,100 | -120,122 | 16.7746 | 1,608,583,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 269,954,222 | 89,000 | 16.7821 | 1,608,583,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 269,865,222 | 247,000 | 16.7766 | 1,608,583,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 269,618,222 | 28,000 | 16.7612 | 1,608,583,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 269,590,222 | 233,000 | 16.7595 | 1,608,583,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 269,357,222 | 51,498,000 | 16.7450 | 1,608,583,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 217,859,222 | 537,000 | 13.5435 | 1,608,583,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 217,322,222 | 302,000 | 13.5102 | 1,608,583,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 217,020,222 | 94,000 | 13.4914 | 1,608,583,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 216,926,222 | 199,000 | 13.4855 | 1,608,583,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 216,727,222 | 13,000 | 13.4732 | 1,608,583,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 216,714,222 | 221,000 | 13.4724 | 1,608,583,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 216,493,222 | 96,000 | 13.4586 | 1,608,583,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 216,397,222 | -20,000 | 13.4527 | 1,608,583,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 216,417,222 | 361,000 | 13.4539 | 1,608,583,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 216,056,222 | 423,803 | 13.4315 | 1,608,583,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 215,632,419 | -602,000 | 13.4051 | 1,608,583,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 216,234,419 | -16,000 | 13.4425 | 1,608,583,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 216,250,419 | 323,000 | 13.4435 | 1,608,583,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 215,927,419 | -5,000 | 13.4235 | 1,608,583,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 215,932,419 | 85,000 | 13.4238 | 1,608,583,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 215,847,419 | -103,000 | 13.4185 | 1,608,583,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 215,950,419 | 4,971,000 | 13.4249 | 1,608,583,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 210,979,419 | -12,000 | 13.1159 | 1,608,583,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 210,991,419 | -372,000 | 13.1166 | 1,608,583,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 211,363,419 | -155,000 | 13.1397 | 1,608,583,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 211,518,419 | -5,001,000 | 13.1494 | 1,608,583,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 216,519,419 | -113,000 | 13.4603 | 1,608,583,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 216,632,419 | 207,000 | 13.4673 | 1,608,583,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 216,425,419 | 35,000 | 13.4544 | 1,608,583,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 216,390,419 | -140,000 | 13.4522 | 1,608,583,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 216,530,419 | -434,000 | 13.4609 | 1,608,583,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 216,964,419 | -395,254 | 13.4879 | 1,608,583,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 217,359,673 | 136,000 | 13.5125 | 1,608,583,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 217,223,673 | 30,000 | 13.5040 | 1,608,583,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 217,193,673 | -43,000 | 13.5022 | 1,608,583,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 217,236,673 | -191,000 | 13.5048 | 1,608,583,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 217,427,673 | -34,000 | 13.5167 | 1,608,583,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 217,461,673 | 3,000 | 13.5188 | 1,608,583,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 217,458,673 | -207,000 | 13.5186 | 1,608,583,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 217,665,673 | -571,000 | 13.5315 | 1,608,583,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 218,236,673 | 226,000 | 13.5670 | 1,608,583,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 218,010,673 | -391,000 | 13.5530 | 1,608,583,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 218,401,673 | -292,000 | 13.5773 | 1,608,583,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 218,693,673 | -676,000 | 13.5954 | 1,608,583,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 219,369,673 | -1,245,000 | 13.6374 | 1,608,583,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 220,614,673 | -1,504,000 | 13.7148 | 1,608,583,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 222,118,673 | -1,200,000 | 13.8083 | 1,608,583,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 223,318,673 | -637,000 | 13.8829 | 1,608,583,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 223,955,673 | -449,000 | 13.9225 | 1,608,583,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 224,404,673 | -144,000 | 13.9505 | 1,608,583,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 224,548,673 | -766,000 | 13.9594 | 1,608,583,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 225,314,673 | 338,000 | 14.0070 | 1,608,583,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 224,976,673 | 30,000 | 13.9860 | 1,608,583,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 224,946,673 | 109,000 | 13.9842 | 1,608,583,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 224,837,673 | -491,000 | 13.9774 | 1,608,583,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 225,328,673 | -136,000 | 14.0079 | 1,608,583,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 225,464,673 | 61,000 | 14.0164 | 1,608,583,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 225,403,673 | -267,000 | 14.0126 | 1,608,583,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 225,670,673 | 145,000 | 14.0292 | 1,608,583,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 225,525,673 | 134,000 | 14.0201 | 1,608,583,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 225,391,673 | -215,000 | 14.0118 | 1,608,583,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 225,606,673 | 65,000 | 14.0252 | 1,608,583,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 225,541,673 | 360,000 | 14.0211 | 1,608,583,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 225,181,673 | -767,960 | 13.9988 | 1,608,583,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 225,949,633 | -1,196,000 | 14.0465 | 1,608,583,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 227,145,633 | -275,000 | 14.1209 | 1,608,583,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 227,420,633 | -156,000 | 14.1379 | 1,608,583,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 227,576,633 | -328,000 | 14.1476 | 1,608,583,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 227,904,633 | -3,128,000 | 14.1680 | 1,608,583,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 231,032,633 | -4,253,000 | 14.3625 | 1,608,583,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 235,285,633 | -1,151,566 | 14.6269 | 1,608,583,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 236,437,199 | -2,884,800 | 14.6985 | 1,608,583,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 239,321,999 | -1,088,000 | 14.8778 | 1,608,583,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 240,409,999 | 30,000 | 14.9455 | 1,608,583,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 240,379,999 | 149,000 | 14.9436 | 1,608,583,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 240,230,999 | 94,000 | 14.9343 | 1,608,583,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 240,136,999 | 7,886,000 | 14.9285 | 1,608,583,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 232,250,999 | 475,000 | 14.4382 | 1,608,583,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 231,775,999 | -1,569,000 | 14.4087 | 1,608,583,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 233,344,999 | -171,000 | 14.5062 | 1,608,583,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 233,515,999 | -90,000 | 14.5169 | 1,608,583,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 233,605,999 | 16,000 | 14.5225 | 1,608,583,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 233,589,999 | 2,857,270 | 14.5215 | 1,608,583,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 230,732,729 | 43,000 | 14.3438 | 1,608,583,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 230,689,729 | 1,124,000 | 14.3412 | 1,608,583,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 229,565,729 | -7,000 | 14.2713 | 1,608,583,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 229,572,729 | -4,000 | 14.2717 | 1,608,583,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 229,576,729 | 13,000 | 14.2720 | 1,608,583,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 229,563,729 | -86,000 | 14.2712 | 1,608,583,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 229,649,729 | -117,000 | 14.2765 | 1,608,583,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 229,766,729 | -299,000 | 14.2838 | 1,608,583,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 230,065,729 | 13,761 | 14.3024 | 1,608,583,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 230,051,968 | -378,000 | 14.3015 | 1,608,583,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 230,429,968 | 79,000 | 14.3250 | 1,608,583,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 230,350,968 | -197,977 | 14.3201 | 1,608,583,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 230,548,945 | -7,563,000 | 14.3324 | 1,608,583,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 238,111,945 | -69,000 | 14.8026 | 1,608,583,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 238,180,945 | -315,252 | 14.8069 | 1,608,583,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 238,496,197 | -37,994 | 14.8265 | 1,608,583,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 238,534,191 | -72,000 | 14.8288 | 1,608,583,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 238,606,191 | -50,997 | 14.8333 | 1,608,583,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 238,657,188 | 5,367,784 | 14.8365 | 1,608,583,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 233,289,404 | -7,030,784 | 14.5028 | 1,608,583,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 240,320,188 | 6,460,540 | 14.9399 | 1,608,583,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 233,859,648 | -227,000 | 14.5382 | 1,608,583,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 234,086,648 | 0 | 14.5524 | 1,608,583,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 234,086,648 | -219,000 | 14.5524 | 1,608,583,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 234,305,648 | -321,000 | 14.5660 | 1,608,583,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 234,626,648 | 3,843,029 | 14.5859 | 1,608,583,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 230,783,619 | -294,000 | 14.3470 | 1,608,583,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 231,077,619 | -7,812,540 | 14.3653 | 1,608,583,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 238,890,159 | -237,000 | 14.8510 | 1,608,583,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 239,127,159 | -442,000 | 14.8657 | 1,608,583,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 239,569,159 | 18,000 | 14.8932 | 1,608,583,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 239,551,159 | 385,000 | 14.8921 | 1,608,583,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 239,166,159 | -110,000 | 14.8681 | 1,608,583,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 239,276,159 | -925,943 | 14.8750 | 1,608,583,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 240,202,102 | 240,058 | 14.9325 | 1,608,583,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 239,962,044 | -1,948,000 | 14.9176 | 1,608,583,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 241,910,044 | -2,709,000 | 15.0387 | 1,608,583,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 244,619,044 | -215,000 | 15.2071 | 1,608,583,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 244,834,044 | 512,500 | 15.2205 | 1,608,583,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 244,321,544 | 257,000 | 15.1886 | 1,608,583,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 244,064,544 | 218,000 | 15.1726 | 1,608,583,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 243,846,544 | 1,431,000 | 15.1591 | 1,608,583,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 242,415,544 | 199,009 | 15.0701 | 1,608,583,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 242,216,535 | -279,000 | 15.0578 | 1,608,583,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 242,495,535 | 121,000 | 15.0751 | 1,608,583,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 242,374,535 | 1,268,000 | 15.0676 | 1,608,583,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 241,106,535 | -289,000 | 14.9888 | 1,608,583,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 241,395,535 | -1,010,000 | 15.0067 | 1,608,583,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 242,405,535 | 121,000 | 15.0695 | 1,608,583,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 242,284,535 | -78,000 | 15.0620 | 1,608,583,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 242,362,535 | -377,000 | 15.0668 | 1,608,583,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 242,739,535 | -183,970 | 15.0903 | 1,608,583,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 242,923,505 | -13,000 | 15.1017 | 1,608,583,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 242,936,505 | 5,093,549 | 15.1025 | 1,608,583,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 237,842,956 | -4,274,042 | 14.7859 | 1,608,583,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 242,116,998 | -3,794,001 | 15.0516 | 1,608,583,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 245,910,999 | 342,380 | 15.2874 | 1,608,583,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 245,568,619 | -1,495,380 | 15.2661 | 1,608,583,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 247,063,999 | -520,000 | 15.3591 | 1,608,583,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 247,583,999 | -424,000 | 15.3914 | 1,608,583,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 248,007,999 | -212,000 | 15.4178 | 1,608,583,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 248,219,999 | -235,000 | 15.4310 | 1,608,583,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 248,454,999 | 9,247,000 | 15.4456 | 1,608,583,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 239,207,999 | -368,000 | 14.8707 | 1,608,583,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 239,575,999 | 179,000 | 14.8936 | 1,608,583,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 239,396,999 | 329,000 | 14.8825 | 1,608,583,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 239,067,999 | 356,922 | 14.8620 | 1,608,583,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 238,711,077 | -435,000 | 14.8398 | 1,608,583,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 239,146,077 | 689,000 | 14.8669 | 1,608,583,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 238,457,077 | -3,084,650 | 14.8240 | 1,608,583,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 241,541,727 | -3,355,773 | 15.0158 | 1,608,583,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 244,897,500 | -3,761,930 | 15.2244 | 1,608,583,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 248,659,430 | 689,520 | 15.4583 | 1,608,583,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 247,969,910 | -3,294,089 | 15.4154 | 1,608,583,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 251,263,999 | 486,000 | 15.6202 | 1,608,583,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 250,777,999 | -1,022,000 | 15.5900 | 1,608,583,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 251,799,999 | -111,000 | 15.6535 | 1,608,583,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 251,910,999 | -498,000 | 15.6604 | 1,608,583,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 252,408,999 | -429,000 | 15.6914 | 1,608,583,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 252,837,999 | -2,182,000 | 15.7181 | 1,608,583,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 255,019,999 | -1,641,000 | 15.8537 | 1,608,583,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 256,660,999 | -1,631,000 | 15.9557 | 1,608,583,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 258,291,999 | -991,000 | 16.0571 | 1,608,583,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 259,282,999 | -912,000 | 16.1187 | 1,608,583,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 260,194,999 | 9,626,480 | 16.1754 | 1,608,583,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 250,568,519 | -9,540,480 | 15.5770 | 1,608,583,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 260,108,999 | 0 | 16.1701 | 1,608,583,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 260,108,999 | 303,000 | 16.1701 | 1,608,583,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 259,805,999 | 5,315,382 | 16.1512 | 1,608,583,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 254,490,617 | 6,326,531 | 15.8208 | 1,608,583,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 248,164,086 | 4,231,881 | 15.4275 | 1,608,583,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 243,932,205 | 33,000 | 15.1644 | 1,608,583,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 243,899,205 | -13,932,521 | 15.1624 | 1,608,583,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 257,831,726 | 177,000 | 16.0285 | 1,608,583,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 257,654,726 | 4,438,636 | 16.0175 | 1,608,583,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 253,216,090 | 387,000 | 15.7416 | 1,608,583,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 252,829,090 | 67,000 | 15.7175 | 1,608,583,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 252,762,090 | 40,000 | 15.7133 | 1,608,583,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 252,722,090 | 35,000 | 15.7109 | 1,608,583,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 252,687,090 | -82,000 | 15.7087 | 1,608,583,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 252,769,090 | 480,000 | 15.7138 | 1,608,583,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 252,289,090 | 32,000 | 15.6839 | 1,608,583,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 252,257,090 | 151,000 | 15.6819 | 1,608,583,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 252,106,090 | 142,000 | 15.6726 | 1,608,583,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 251,964,090 | -108,000 | 15.6637 | 1,608,583,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 252,072,090 | 232,000 | 15.6704 | 1,608,583,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 251,840,090 | 4,281,000 | 15.6560 | 1,608,583,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 247,559,090 | 352,000 | 15.3899 | 1,608,583,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 247,207,090 | 1,421,000 | 15.3680 | 1,608,583,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 245,786,090 | 258,000 | 15.2797 | 1,608,583,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 245,528,090 | 0 | 15.2636 | 1,608,583,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 245,528,090 | 13,000 | 15.2636 | 1,608,583,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 245,515,090 | 99,000 | 15.2628 | 1,608,583,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 245,416,090 | 0 | 15.2567 | 1,608,583,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 245,416,090 | -17,000 | 15.2567 | 1,608,583,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 245,433,090 | 149,000 | 15.2577 | 1,608,583,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 245,284,090 | 916,000 | 15.2485 | 1,608,583,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 244,368,090 | 379,000 | 15.1915 | 1,608,583,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 243,989,090 | 12,000 | 15.1680 | 1,608,583,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 243,977,090 | 158,000 | 15.1672 | 1,608,583,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 243,819,090 | -129,000 | 15.1574 | 1,608,583,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 243,948,090 | -1,579,000 | 15.1654 | 1,608,583,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 245,527,090 | 226,000 | 15.2636 | 1,608,583,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 245,301,090 | -1,509,091 | 15.2495 | 1,608,583,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 246,810,181 | -2,247,183 | 15.3433 | 1,608,583,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 249,057,364 | -3,602,635 | 15.4830 | 1,608,583,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 252,659,999 | 2,103,950 | 15.7070 | 1,608,583,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 250,556,049 | 5,547,600 | 15.5762 | 1,608,583,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 245,008,449 | -286,000 | 15.2313 | 1,608,583,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 245,294,449 | 64,000 | 15.2491 | 1,608,583,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 245,230,449 | 609,000 | 15.2451 | 1,608,583,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 244,621,449 | 51,000 | 15.2073 | 1,608,583,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 244,570,449 | 182,000 | 15.2041 | 1,608,583,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 244,388,449 | 30,000 | 15.1928 | 1,608,583,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 244,358,449 | 546,000 | 15.1909 | 1,608,583,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 243,812,449 | -94,250 | 15.1570 | 1,608,583,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 243,906,699 | 268,000 | 15.1628 | 1,608,583,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 243,638,699 | -297,000 | 15.1462 | 1,608,583,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 243,935,699 | -6,000 | 15.1646 | 1,608,583,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 243,941,699 | -130,000 | 15.1650 | 1,608,583,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 244,071,699 | -330,000 | 15.1731 | 1,608,583,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 244,401,699 | -173,000 | 15.1936 | 1,608,583,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 244,574,699 | -105,000 | 15.2044 | 1,608,583,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 244,679,699 | -519,000 | 15.2109 | 1,608,583,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 245,198,699 | -1,176,000 | 15.2431 | 1,608,583,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 246,374,699 | 15,000 | 15.3163 | 1,608,583,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 246,359,699 | -39,000 | 15.3153 | 1,608,583,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 246,398,699 | -175,000 | 15.3177 | 1,608,583,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 246,573,699 | -101,000 | 15.3286 | 1,608,583,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 246,674,699 | -23,000 | 15.3349 | 1,608,583,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 246,697,699 | 515,000 | 15.3363 | 1,608,583,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 246,182,699 | 1,812,000 | 15.3043 | 1,608,583,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 244,370,699 | 762,000 | 15.1917 | 1,608,583,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 243,608,699 | 59,000 | 15.1443 | 1,608,583,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 243,549,699 | 187,000 | 15.1406 | 1,608,583,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 243,362,699 | -481,000 | 15.1290 | 1,608,583,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 243,843,699 | 12,383,566 | 15.1589 | 1,608,583,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 231,460,133 | 605,000 | 14.3891 | 1,608,583,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 230,855,133 | -1,021,014 | 14.3515 | 1,608,583,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 231,876,147 | -11,539,552 | 14.4149 | 1,608,583,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 243,415,699 | 77,000 | 15.1323 | 1,608,583,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 243,338,699 | -102,000 | 15.1275 | 1,608,583,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 243,440,699 | -42,000 | 15.1339 | 1,608,583,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 243,482,699 | -105,000 | 15.1365 | 1,608,583,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 243,587,699 | 213,000 | 15.1430 | 1,608,583,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 243,374,699 | -204,000 | 15.1298 | 1,608,583,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 243,578,699 | -144,000 | 15.1424 | 1,608,583,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 243,722,699 | 335,000 | 15.1514 | 1,608,583,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 243,387,699 | -48,000 | 15.1306 | 1,608,583,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 243,435,699 | 2,000 | 15.1335 | 1,608,583,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 243,433,699 | 301,000 | 15.1334 | 1,608,583,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 243,132,699 | 524,000 | 15.1147 | 1,608,583,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 242,608,699 | 707,945 | 15.0821 | 1,608,583,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 241,900,754 | 682,055 | 15.0381 | 1,608,583,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 241,218,699 | -310,000 | 14.9957 | 1,608,583,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 241,528,699 | -93,000 | 15.0150 | 1,608,583,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 241,621,699 | -318,000 | 15.0208 | 1,608,583,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 241,939,699 | 1,060,000 | 15.0405 | 1,608,583,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 240,879,699 | -138,000 | 14.9747 | 1,608,583,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 241,017,699 | 870,000 | 14.9832 | 1,608,583,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 240,147,699 | 761,000 | 14.9291 | 1,608,583,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 239,386,699 | 1,849,001 | 14.8818 | 1,608,583,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 237,537,698 | 12,216,409 | 14.7669 | 1,608,583,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 225,321,289 | 1,515,866 | 14.0074 | 1,608,583,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 223,805,423 | -12,322,410 | 13.9132 | 1,608,583,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 236,127,833 | 277,000 | 14.6792 | 1,608,583,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 235,850,833 | -28,000 | 14.6620 | 1,608,583,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 235,878,833 | 81,000 | 14.6638 | 1,608,583,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 235,797,833 | 982,000 | 14.6587 | 1,608,583,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 234,815,833 | 249,000 | 14.5977 | 1,608,583,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 234,566,833 | -49,000 | 14.5822 | 1,608,583,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 234,615,833 | -236,000 | 14.5852 | 1,608,583,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 234,851,833 | 157,879 | 14.5999 | 1,608,583,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 234,693,954 | -105,098 | 14.5901 | 1,608,583,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 234,799,052 | 378,000 | 14.5966 | 1,608,583,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 234,421,052 | -11,000 | 14.5731 | 1,608,583,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 234,432,052 | -333,000 | 14.5738 | 1,608,583,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 234,765,052 | -395,000 | 14.5945 | 1,608,583,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 235,160,052 | 245,000 | 14.6191 | 1,608,583,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 234,915,052 | -1,615,000 | 14.6039 | 1,608,583,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 236,530,052 | 1,040,034 | 14.7042 | 1,608,583,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 235,490,018 | 3,268,775 | 14.6396 | 1,608,583,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 232,221,243 | 3,369,000 | 14.4364 | 1,608,583,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 228,852,243 | 5,745,280 | 14.2269 | 1,608,583,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 223,106,963 | 1,720,460 | 13.8698 | 1,608,583,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 221,386,503 | -707,260 | 13.7628 | 1,608,583,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 222,093,763 | -320,000 | 13.8068 | 1,608,583,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 222,413,763 | -160,000 | 13.8267 | 1,608,583,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 222,573,763 | 85,451 | 13.8366 | 1,608,583,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 222,488,312 | 2,124,977 | 13.8313 | 1,608,583,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 220,363,335 | 809,903 | 13.6992 | 1,608,583,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 219,553,432 | -1,053,877 | 13.6489 | 1,608,583,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 220,607,309 | 2,278,831 | 13.7144 | 1,608,583,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 218,328,478 | 362,304 | 13.5727 | 1,608,583,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 217,966,174 | -1,521,351 | 13.5502 | 1,608,583,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 219,487,525 | -2,304,977 | 13.6448 | 1,608,583,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 221,792,502 | -1,889,884 | 13.7881 | 1,608,583,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 223,682,386 | 1,380,771 | 13.9056 | 1,608,583,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 222,301,615 | 2,511,000 | 13.8197 | 1,608,583,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 219,790,615 | 1,295,000 | 13.6636 | 1,608,583,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 218,495,615 | -523,800 | 13.5831 | 1,608,583,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 219,019,415 | -858,200 | 13.6157 | 1,608,583,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 219,877,615 | 103,000 | 13.6690 | 1,608,583,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 219,774,615 | -159,000 | 13.6626 | 1,608,583,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 219,933,615 | 308,000 | 13.6725 | 1,608,583,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 219,625,615 | -1,455,100 | 13.6534 | 1,608,583,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 221,080,715 | 2,060,000 | 13.7438 | 1,608,583,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 219,020,715 | -346,418 | 13.6158 | 1,608,583,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 219,367,133 | -2,634,000 | 13.6373 | 1,608,583,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 222,001,133 | 91,000 | 13.8010 | 1,608,583,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 221,910,133 | -356,000 | 13.7954 | 1,608,583,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 222,266,133 | 2,095,348 | 13.8175 | 1,608,583,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 220,170,785 | 5,393,332 | 13.6873 | 1,608,583,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 214,777,453 | 3,010,000 | 13.3520 | 1,608,583,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 211,767,453 | -1,378,000 | 13.1648 | 1,608,583,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 213,145,453 | -1,769,880 | 13.2505 | 1,608,583,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 214,915,333 | -1,042,308 | 13.3605 | 1,608,583,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 215,957,641 | -765,895 | 13.4253 | 1,608,583,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 216,723,536 | 1,009,775 | 13.4729 | 1,608,583,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 215,713,761 | 115,000 | 13.4102 | 1,608,583,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 215,598,761 | -8,038,559 | 13.4030 | 1,608,583,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 223,637,320 | -1,155,000 | 13.9028 | 1,608,583,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 224,792,320 | -1,094,800 | 13.9746 | 1,608,583,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 225,887,120 | -2,412,000 | 14.0426 | 1,608,583,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 228,299,120 | 1,648,670 | 14.1926 | 1,608,583,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 226,650,450 | 2,754,000 | 14.0901 | 1,608,583,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 223,896,450 | -638,251 | 13.9189 | 1,608,583,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 224,534,701 | -136,000 | 13.9585 | 1,608,583,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 224,670,701 | 529,330 | 13.9670 | 1,608,583,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 224,141,371 | 551,000 | 13.9341 | 1,608,583,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 223,590,371 | -1,051,740 | 13.8998 | 1,608,583,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 224,642,111 | -640,000 | 13.9652 | 1,608,583,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 225,282,111 | 580,000 | 14.0050 | 1,608,583,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 224,702,111 | 401,000 | 13.9689 | 1,608,583,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 224,301,111 | -3,293,915 | 13.9440 | 1,608,583,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 227,595,026 | 221,000 | 14.1488 | 1,608,583,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 227,374,026 | 3,568,000 | 14.1351 | 1,608,583,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 223,806,026 | 1,660,000 | 13.9132 | 1,608,583,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 222,146,026 | 292,950 | 13.8100 | 1,608,583,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 221,853,076 | -5,061,639 | 13.7918 | 1,608,583,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 226,914,715 | -6,504,706 | 14.1065 | 1,608,583,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 233,419,421 | 2,804,096 | 14.5109 | 1,608,583,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 230,615,325 | -1,601,374 | 14.3366 | 1,608,583,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 232,216,699 | -465,093 | 14.4361 | 1,608,583,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 232,681,792 | 2,748,000 | 14.4650 | 1,608,583,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 229,933,792 | -594,000 | 14.2942 | 1,608,583,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 230,527,792 | 365,000 | 14.3311 | 1,608,583,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 230,162,792 | -1,253,000 | 14.3084 | 1,608,583,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 231,415,792 | 169,000 | 14.3863 | 1,608,583,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 231,246,792 | 8,000 | 14.3758 | 1,608,583,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 231,238,792 | 39,000 | 14.3753 | 1,608,583,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 231,199,792 | -459,000 | 14.3729 | 1,608,583,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 231,658,792 | 355,000 | 14.4014 | 1,608,583,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 231,303,792 | 318,000 | 14.3794 | 1,608,583,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 230,985,792 | -125,000 | 14.3596 | 1,608,583,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 231,110,792 | -209,000 | 14.3674 | 1,608,583,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 231,319,792 | -750,000 | 14.3803 | 1,608,583,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 232,069,792 | -340,000 | 14.4270 | 1,608,583,000 | 2018-04-25 |
| 1836 | 2018-04-26 | 232,409,792 | 616,000 | 14.4481 | 1,608,583,000 | 2018-04-25 |
| 1837 | 2018-04-25 | 231,793,792 | 34,000 | 14.4098 | 1,608,583,000 | 2018-04-25 |
| 1838 | 2018-04-24 | 231,759,792 | -1,000 | 14.4850 | 1,600,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 231,760,792 | -2,632,333 | 14.4850 | 1,600,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 234,393,125 | -5,385,000 | 14.6496 | 1,600,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 239,778,125 | -2,337,000 | 14.9861 | 1,600,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 242,115,125 | -1,277,951 | 15.1322 | 1,600,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 243,393,076 | -1,609,000 | 15.2121 | 1,600,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 245,002,076 | -189,000 | 15.3126 | 1,600,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 245,191,076 | -1,142,000 | 15.3244 | 1,600,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 246,333,076 | -1,332,000 | 15.3958 | 1,600,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 247,665,076 | -329,000 | 15.4791 | 1,600,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 247,994,076 | 1,082,000 | 15.4996 | 1,600,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 246,912,076 | -1,820,000 | 15.4320 | 1,600,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 248,732,076 | -3,335,000 | 15.5458 | 1,600,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 252,067,076 | -4,284,705 | 15.7542 | 1,600,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 256,351,781 | -407,000 | 16.0220 | 1,600,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 256,758,781 | -11,428,997 | 16.0474 | 1,600,000,000 | 2018-03-26 |
| 1854 | 2018-03-28 | 268,187,778 | -33,988,703 | 16.7617 | 1,600,000,000 | 2018-03-26 |
| 1855 | 2018-03-27 | 302,176,481 | 34,000 | 18.8860 | 1,600,000,000 | 2018-03-26 |
| 1856 | 2018-03-26 | 302,142,481 | 18.8839 | 1,600,000,000 | 2018-03-26 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy