Amasse Capital Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 837,185,996 | 2,680,000 | 69.4933 | 1,204,700,000 | 2025-09-30 |
| 2 | 2025-10-09 | 834,505,996 | 1,150,000 | 69.2709 | 1,204,700,000 | 2025-09-30 |
| 3 | 2025-10-08 | 833,355,996 | 0 | 69.1754 | 1,204,700,000 | 2025-09-30 |
| 4 | 2025-10-06 | 833,355,996 | -50,000 | 69.1754 | 1,204,700,000 | 2025-09-30 |
| 5 | 2025-10-03 | 833,405,996 | -300,000 | 69.1795 | 1,204,700,000 | 2025-09-30 |
| 6 | 2025-10-02 | 833,705,996 | -480,000 | 69.2044 | 1,204,700,000 | 2025-09-30 |
| 7 | 2025-09-30 | 834,185,996 | -10,000 | 69.2443 | 1,204,700,000 | 2025-09-30 |
| 8 | 2025-09-29 | 834,195,996 | -970,000 | 69.2451 | 1,204,700,000 | 2025-08-31 |
| 9 | 2025-09-26 | 835,165,996 | -210,000 | 69.3256 | 1,204,700,000 | 2025-08-31 |
| 10 | 2025-09-25 | 835,375,996 | -20,000 | 69.3431 | 1,204,700,000 | 2025-08-31 |
| 11 | 2025-09-24 | 835,395,996 | 10,000 | 69.3447 | 1,204,700,000 | 2025-08-31 |
| 12 | 2025-09-23 | 835,385,996 | -200,000 | 69.3439 | 1,204,700,000 | 2025-08-31 |
| 13 | 2025-09-22 | 835,585,996 | -100,000 | 69.3605 | 1,204,700,000 | 2025-08-31 |
| 14 | 2025-09-19 | 835,685,996 | 0 | 69.3688 | 1,204,700,000 | 2025-08-31 |
| 15 | 2025-09-18 | 835,685,996 | 200,000 | 69.3688 | 1,204,700,000 | 2025-08-31 |
| 16 | 2025-09-17 | 835,485,996 | -610,000 | 69.3522 | 1,204,700,000 | 2025-08-31 |
| 17 | 2025-09-16 | 836,095,996 | 0 | 69.4028 | 1,204,700,000 | 2025-08-31 |
| 18 | 2025-09-15 | 836,095,996 | 0 | 69.4028 | 1,204,700,000 | 2025-08-31 |
| 19 | 2025-09-12 | 836,095,996 | 0 | 69.4028 | 1,204,700,000 | 2025-08-31 |
| 20 | 2025-09-11 | 836,095,996 | 0 | 69.4028 | 1,204,700,000 | 2025-08-31 |
| 21 | 2025-09-10 | 836,095,996 | 0 | 69.4028 | 1,204,700,000 | 2025-08-31 |
| 22 | 2025-09-09 | 836,095,996 | 0 | 69.4028 | 1,204,700,000 | 2025-08-31 |
| 23 | 2025-09-08 | 836,095,996 | -1,180,000 | 69.4028 | 1,204,700,000 | 2025-08-31 |
| 24 | 2025-09-05 | 837,275,996 | 0 | 69.5008 | 1,204,700,000 | 2025-08-31 |
| 25 | 2025-09-04 | 837,275,996 | 0 | 69.5008 | 1,204,700,000 | 2025-08-31 |
| 26 | 2025-09-03 | 837,275,996 | -110,000 | 69.5008 | 1,204,700,000 | 2025-08-31 |
| 27 | 2025-09-02 | 837,385,996 | 0 | 69.5099 | 1,204,700,000 | 2025-08-31 |
| 28 | 2025-09-01 | 837,385,996 | -1,090,000 | 69.5099 | 1,204,700,000 | 2025-08-31 |
| 29 | 2025-08-29 | 838,475,996 | -100,000 | 69.6004 | 1,204,700,000 | 2025-07-31 |
| 30 | 2025-08-28 | 838,575,996 | -1,340,000 | 69.6087 | 1,204,700,000 | 2025-07-31 |
| 31 | 2025-08-27 | 839,915,996 | 0 | 69.7199 | 1,204,700,000 | 2025-07-31 |
| 32 | 2025-08-26 | 839,915,996 | 0 | 69.7199 | 1,204,700,000 | 2025-07-31 |
| 33 | 2025-08-25 | 839,915,996 | -330,000 | 69.7199 | 1,204,700,000 | 2025-07-31 |
| 34 | 2025-08-22 | 840,245,996 | 0 | 69.7473 | 1,204,700,000 | 2025-07-31 |
| 35 | 2025-08-21 | 840,245,996 | -330,000 | 69.7473 | 1,204,700,000 | 2025-07-31 |
| 36 | 2025-08-20 | 840,575,996 | -260,000 | 69.7747 | 1,204,700,000 | 2025-07-31 |
| 37 | 2025-08-19 | 840,835,996 | -100,000 | 69.7963 | 1,204,700,000 | 2025-07-31 |
| 38 | 2025-08-18 | 840,935,996 | 0 | 69.8046 | 1,204,700,000 | 2025-07-31 |
| 39 | 2025-08-15 | 840,935,996 | 0 | 69.8046 | 1,204,700,000 | 2025-07-31 |
| 40 | 2025-08-14 | 840,935,996 | -220,000 | 69.8046 | 1,204,700,000 | 2025-07-31 |
| 41 | 2025-08-13 | 841,155,996 | 0 | 69.8229 | 1,204,700,000 | 2025-07-31 |
| 42 | 2025-08-12 | 841,155,996 | 0 | 69.8229 | 1,204,700,000 | 2025-07-31 |
| 43 | 2025-08-11 | 841,155,996 | 1,410,000 | 69.8229 | 1,204,700,000 | 2025-07-31 |
| 44 | 2025-08-08 | 839,745,996 | 0 | 69.7058 | 1,204,700,000 | 2025-07-31 |
| 45 | 2025-08-07 | 839,745,996 | 0 | 69.7058 | 1,204,700,000 | 2025-07-31 |
| 46 | 2025-08-06 | 839,745,996 | 0 | 69.7058 | 1,204,700,000 | 2025-07-31 |
| 47 | 2025-08-05 | 839,745,996 | 0 | 69.7058 | 1,204,700,000 | 2025-07-31 |
| 48 | 2025-08-04 | 839,745,996 | -20,000 | 69.7058 | 1,204,700,000 | 2025-07-31 |
| 49 | 2025-08-01 | 839,765,996 | 0 | 69.7075 | 1,204,700,000 | 2025-07-31 |
| 50 | 2025-07-31 | 839,765,996 | -370,000 | 69.7075 | 1,204,700,000 | 2025-07-31 |
| 51 | 2025-07-30 | 840,135,996 | -270,000 | 69.7382 | 1,204,700,000 | 2025-06-30 |
| 52 | 2025-07-29 | 840,405,996 | 0 | 69.7606 | 1,204,700,000 | 2025-06-30 |
| 53 | 2025-07-28 | 840,405,996 | -1,450,000 | 69.7606 | 1,204,700,000 | 2025-06-30 |
| 54 | 2025-07-25 | 841,855,996 | -50,000 | 69.8810 | 1,204,700,000 | 2025-06-30 |
| 55 | 2025-07-24 | 841,905,996 | -220,000 | 69.8851 | 1,204,700,000 | 2025-06-30 |
| 56 | 2025-07-23 | 842,125,996 | -110,000 | 69.9034 | 1,204,700,000 | 2025-06-30 |
| 57 | 2025-07-22 | 842,235,996 | -90,000 | 69.9125 | 1,204,700,000 | 2025-06-30 |
| 58 | 2025-07-21 | 842,325,996 | 0 | 69.9200 | 1,204,700,000 | 2025-06-30 |
| 59 | 2025-07-18 | 842,325,996 | -2,300,000 | 69.9200 | 1,204,700,000 | 2025-06-30 |
| 60 | 2025-07-17 | 844,625,996 | 0 | 70.1109 | 1,204,700,000 | 2025-06-30 |
| 61 | 2025-07-16 | 844,625,996 | 0 | 70.1109 | 1,204,700,000 | 2025-06-30 |
| 62 | 2025-07-15 | 844,625,996 | 0 | 70.1109 | 1,204,700,000 | 2025-06-30 |
| 63 | 2025-07-14 | 844,625,996 | -200,000 | 70.1109 | 1,204,700,000 | 2025-06-30 |
| 64 | 2025-07-11 | 844,825,996 | -410,000 | 70.1275 | 1,204,700,000 | 2025-06-30 |
| 65 | 2025-07-10 | 845,235,996 | 0 | 70.1615 | 1,204,700,000 | 2025-06-30 |
| 66 | 2025-07-09 | 845,235,996 | -230,000 | 70.1615 | 1,204,700,000 | 2025-06-30 |
| 67 | 2025-07-08 | 845,465,996 | -40,000 | 70.1806 | 1,204,700,000 | 2025-06-30 |
| 68 | 2025-07-07 | 845,505,996 | -50,000 | 70.1839 | 1,204,700,000 | 2025-06-30 |
| 69 | 2025-07-04 | 845,555,996 | -330,000 | 70.1881 | 1,204,700,000 | 2025-06-30 |
| 70 | 2025-07-03 | 845,885,996 | -1,150,000 | 70.2155 | 1,204,700,000 | 2025-06-30 |
| 71 | 2025-07-02 | 847,035,996 | -390,000 | 70.3109 | 1,204,700,000 | 2025-06-30 |
| 72 | 2025-06-30 | 847,425,996 | -10,000 | 70.3433 | 1,204,700,000 | 2025-06-30 |
| 73 | 2025-06-27 | 847,435,996 | -10,000 | 70.3442 | 1,204,700,000 | 2025-05-31 |
| 74 | 2025-06-26 | 847,445,996 | 0 | 70.3450 | 1,204,700,000 | 2025-05-31 |
| 75 | 2025-06-25 | 847,445,996 | -130,000 | 70.3450 | 1,204,700,000 | 2025-05-31 |
| 76 | 2025-06-24 | 847,575,996 | 0 | 70.3558 | 1,204,700,000 | 2025-05-31 |
| 77 | 2025-06-23 | 847,575,996 | 200,000 | 70.3558 | 1,204,700,000 | 2025-05-31 |
| 78 | 2025-06-20 | 847,375,996 | 0 | 70.3392 | 1,204,700,000 | 2025-05-31 |
| 79 | 2025-06-19 | 847,375,996 | 0 | 70.3392 | 1,204,700,000 | 2025-05-31 |
| 80 | 2025-06-18 | 847,375,996 | 40,000 | 70.3392 | 1,204,700,000 | 2025-05-31 |
| 81 | 2025-06-17 | 847,335,996 | -50,000 | 70.3359 | 1,204,700,000 | 2025-05-31 |
| 82 | 2025-06-16 | 847,385,996 | -80,000 | 70.3400 | 1,204,700,000 | 2025-05-31 |
| 83 | 2025-06-13 | 847,465,996 | -20,000 | 70.3466 | 1,204,700,000 | 2025-05-31 |
| 84 | 2025-06-12 | 847,485,996 | -340,000 | 70.3483 | 1,204,700,000 | 2025-05-31 |
| 85 | 2025-06-11 | 847,825,996 | -60,000 | 70.3765 | 1,204,700,000 | 2025-05-31 |
| 86 | 2025-06-10 | 847,885,996 | 680,000 | 70.3815 | 1,204,700,000 | 2025-05-31 |
| 87 | 2025-06-09 | 847,205,996 | -300,000 | 70.3251 | 1,204,700,000 | 2025-05-31 |
| 88 | 2025-06-06 | 847,505,996 | 0 | 70.3500 | 1,204,700,000 | 2025-05-31 |
| 89 | 2025-06-05 | 847,505,996 | 0 | 70.3500 | 1,204,700,000 | 2025-05-31 |
| 90 | 2025-06-04 | 847,505,996 | -10,000 | 70.3500 | 1,204,700,000 | 2025-05-31 |
| 91 | 2025-06-03 | 847,515,996 | 0 | 70.3508 | 1,204,700,000 | 2025-05-31 |
| 92 | 2025-06-02 | 847,515,996 | 0 | 70.3508 | 1,204,700,000 | 2025-05-31 |
| 93 | 2025-05-30 | 847,515,996 | 0 | 70.3508 | 1,204,700,000 | 2025-04-30 |
| 94 | 2025-05-29 | 847,515,996 | 0 | 70.3508 | 1,204,700,000 | 2025-04-30 |
| 95 | 2025-05-28 | 847,515,996 | 0 | 70.3508 | 1,204,700,000 | 2025-04-30 |
| 96 | 2025-05-27 | 847,515,996 | -120,000 | 70.3508 | 1,204,700,000 | 2025-04-30 |
| 97 | 2025-05-26 | 847,635,996 | 60,000 | 70.3608 | 1,204,700,000 | 2025-04-30 |
| 98 | 2025-05-23 | 847,575,996 | 0 | 70.3558 | 1,204,700,000 | 2025-04-30 |
| 99 | 2025-05-22 | 847,575,996 | 0 | 70.3558 | 1,204,700,000 | 2025-04-30 |
| 100 | 2025-05-21 | 847,575,996 | 0 | 70.3558 | 1,204,700,000 | 2025-04-30 |
| 101 | 2025-05-20 | 847,575,996 | -320,000 | 70.3558 | 1,204,700,000 | 2025-04-30 |
| 102 | 2025-05-19 | 847,895,996 | -200,000 | 70.3823 | 1,204,700,000 | 2025-04-30 |
| 103 | 2025-05-16 | 848,095,996 | 0 | 70.3989 | 1,204,700,000 | 2025-04-30 |
| 104 | 2025-05-15 | 848,095,996 | 0 | 70.3989 | 1,204,700,000 | 2025-04-30 |
| 105 | 2025-05-14 | 848,095,996 | -140,000 | 70.3989 | 1,204,700,000 | 2025-04-30 |
| 106 | 2025-05-13 | 848,235,996 | -190,000 | 70.4106 | 1,204,700,000 | 2025-04-30 |
| 107 | 2025-05-12 | 848,425,996 | -40,000 | 70.4263 | 1,204,700,000 | 2025-04-30 |
| 108 | 2025-05-09 | 848,465,996 | 0 | 70.4297 | 1,204,700,000 | 2025-04-30 |
| 109 | 2025-05-08 | 848,465,996 | -60,000 | 70.4297 | 1,204,700,000 | 2025-04-30 |
| 110 | 2025-05-07 | 848,525,996 | 0 | 70.4346 | 1,204,700,000 | 2025-04-30 |
| 111 | 2025-05-06 | 848,525,996 | -110,000 | 70.4346 | 1,204,700,000 | 2025-04-30 |
| 112 | 2025-05-02 | 848,635,996 | 0 | 70.4438 | 1,204,700,000 | 2025-04-30 |
| 113 | 2025-04-30 | 848,635,996 | 0 | 70.4438 | 1,204,700,000 | 2025-04-30 |
| 114 | 2025-04-29 | 848,635,996 | 0 | 70.4438 | 1,204,700,000 | 2025-03-31 |
| 115 | 2025-04-28 | 848,635,996 | 0 | 70.4438 | 1,204,700,000 | 2025-03-31 |
| 116 | 2025-04-25 | 848,635,996 | -50,000 | 70.4438 | 1,204,700,000 | 2025-03-31 |
| 117 | 2025-04-24 | 848,685,996 | 200,000 | 70.4479 | 1,204,700,000 | 2025-03-31 |
| 118 | 2025-04-23 | 848,485,996 | 0 | 70.4313 | 1,204,700,000 | 2025-03-31 |
| 119 | 2025-04-22 | 848,485,996 | -60,000 | 70.4313 | 1,204,700,000 | 2025-03-31 |
| 120 | 2025-04-17 | 848,545,996 | -40,000 | 70.4363 | 1,204,700,000 | 2025-03-31 |
| 121 | 2025-04-16 | 848,585,996 | 150,000 | 70.4396 | 1,204,700,000 | 2025-03-31 |
| 122 | 2025-04-15 | 848,435,996 | -100,000 | 70.4272 | 1,204,700,000 | 2025-03-31 |
| 123 | 2025-04-14 | 848,535,996 | -200,000 | 70.4355 | 1,204,700,000 | 2025-03-31 |
| 124 | 2025-04-11 | 848,735,996 | 0 | 70.4521 | 1,204,700,000 | 2025-03-31 |
| 125 | 2025-04-10 | 848,735,996 | 0 | 70.4521 | 1,204,700,000 | 2025-03-31 |
| 126 | 2025-04-09 | 848,735,996 | -810,000 | 70.4521 | 1,204,700,000 | 2025-03-31 |
| 127 | 2025-04-08 | 849,545,996 | -390,000 | 70.5193 | 1,204,700,000 | 2025-03-31 |
| 128 | 2025-04-07 | 849,935,996 | 0 | 70.5517 | 1,204,700,000 | 2025-03-31 |
| 129 | 2025-04-03 | 849,935,996 | -990,000 | 70.5517 | 1,204,700,000 | 2025-03-31 |
| 130 | 2025-04-02 | 850,925,996 | -400,000 | 70.6339 | 1,204,700,000 | 2025-03-31 |
| 131 | 2025-04-01 | 851,325,996 | -60,000 | 70.6671 | 1,204,700,000 | 2025-03-31 |
| 132 | 2025-03-31 | 851,385,996 | -160,000 | 70.6720 | 1,204,700,000 | 2025-03-31 |
| 133 | 2025-03-28 | 851,545,996 | 0 | 70.6853 | 1,204,700,000 | 2025-02-28 |
| 134 | 2025-03-27 | 851,545,996 | -180,000 | 70.6853 | 1,204,700,000 | 2025-02-28 |
| 135 | 2025-03-26 | 851,725,996 | 0 | 70.7003 | 1,204,700,000 | 2025-02-28 |
| 136 | 2025-03-25 | 851,725,996 | -190,000 | 70.7003 | 1,204,700,000 | 2025-02-28 |
| 137 | 2025-03-24 | 851,915,996 | -70,000 | 70.7160 | 1,204,700,000 | 2025-02-28 |
| 138 | 2025-03-21 | 851,985,996 | 0 | 70.7218 | 1,204,700,000 | 2025-02-28 |
| 139 | 2025-03-20 | 851,985,996 | -1,060,000 | 70.7218 | 1,204,700,000 | 2025-02-28 |
| 140 | 2025-03-19 | 853,045,996 | -80,000 | 70.8098 | 1,204,700,000 | 2025-02-28 |
| 141 | 2025-03-18 | 853,125,996 | -30,000 | 70.8165 | 1,204,700,000 | 2025-02-28 |
| 142 | 2025-03-17 | 853,155,996 | -30,000 | 70.8190 | 1,204,700,000 | 2025-02-28 |
| 143 | 2025-03-14 | 853,185,996 | 900,000 | 70.8214 | 1,204,700,000 | 2025-02-28 |
| 144 | 2025-03-13 | 852,285,996 | -160,000 | 70.7467 | 1,204,700,000 | 2025-02-28 |
| 145 | 2025-03-12 | 852,445,996 | -660,000 | 70.7600 | 1,204,700,000 | 2025-02-28 |
| 146 | 2025-03-11 | 853,105,996 | 30,000 | 70.8148 | 1,204,700,000 | 2025-02-28 |
| 147 | 2025-03-10 | 853,075,996 | 50,000 | 70.8123 | 1,204,700,000 | 2025-02-28 |
| 148 | 2025-03-07 | 853,025,996 | -420,000 | 70.8082 | 1,204,700,000 | 2025-02-28 |
| 149 | 2025-03-06 | 853,445,996 | -40,000 | 70.8430 | 1,204,700,000 | 2025-02-28 |
| 150 | 2025-03-05 | 853,485,996 | 0 | 70.8464 | 1,204,700,000 | 2025-02-28 |
| 151 | 2025-03-04 | 853,485,996 | -100,000 | 70.8464 | 1,204,700,000 | 2025-02-28 |
| 152 | 2025-03-03 | 853,585,996 | -190,000 | 70.8547 | 1,204,700,000 | 2025-02-28 |
| 153 | 2025-02-28 | 853,775,996 | -40,000 | 70.8704 | 1,204,700,000 | 2025-02-28 |
| 154 | 2025-02-27 | 853,815,996 | -630,000 | 70.8737 | 1,204,700,000 | 2025-01-31 |
| 155 | 2025-02-26 | 854,445,996 | -1,030,000 | 70.9260 | 1,204,700,000 | 2025-01-31 |
| 156 | 2025-02-25 | 855,475,996 | 0 | 71.0115 | 1,204,700,000 | 2025-01-31 |
| 157 | 2025-02-24 | 855,475,996 | -510,000 | 71.0115 | 1,204,700,000 | 2025-01-31 |
| 158 | 2025-02-21 | 855,985,996 | -10,000 | 71.0539 | 1,204,700,000 | 2025-01-31 |
| 159 | 2025-02-20 | 855,995,996 | -80,000 | 71.0547 | 1,204,700,000 | 2025-01-31 |
| 160 | 2025-02-19 | 856,075,996 | -20,000 | 71.0613 | 1,204,700,000 | 2025-01-31 |
| 161 | 2025-02-18 | 856,095,996 | 0 | 71.0630 | 1,204,700,000 | 2025-01-31 |
| 162 | 2025-02-17 | 856,095,996 | -660,000 | 71.0630 | 1,204,700,000 | 2025-01-31 |
| 163 | 2025-02-14 | 856,755,996 | 50,000 | 71.1178 | 1,204,700,000 | 2025-01-31 |
| 164 | 2025-02-13 | 856,705,996 | -370,000 | 71.1136 | 1,204,700,000 | 2025-01-31 |
| 165 | 2025-02-12 | 857,075,996 | -40,000 | 71.1444 | 1,204,700,000 | 2025-01-31 |
| 166 | 2025-02-11 | 857,115,996 | -1,260,000 | 71.1477 | 1,204,700,000 | 2025-01-31 |
| 167 | 2025-02-10 | 858,375,996 | -1,070,000 | 71.2523 | 1,204,700,000 | 2025-01-31 |
| 168 | 2025-02-07 | 859,445,996 | 0 | 71.3411 | 1,204,700,000 | 2025-01-31 |
| 169 | 2025-02-06 | 859,445,996 | -60,000 | 71.3411 | 1,204,700,000 | 2025-01-31 |
| 170 | 2025-02-05 | 859,505,996 | 0 | 71.3461 | 1,204,700,000 | 2025-01-31 |
| 171 | 2025-02-04 | 859,505,996 | -60,000 | 71.3461 | 1,204,700,000 | 2025-01-31 |
| 172 | 2025-02-03 | 859,565,996 | 80,000 | 71.3510 | 1,204,700,000 | 2025-01-31 |
| 173 | 2025-01-28 | 859,485,996 | 0 | 71.3444 | 1,204,700,000 | 2025-01-06 |
| 174 | 2025-01-27 | 859,485,996 | 10,000 | 71.3444 | 1,204,700,000 | 2025-01-06 |
| 175 | 2025-01-24 | 859,475,996 | 50,000 | 71.3436 | 1,204,700,000 | 2025-01-06 |
| 176 | 2025-01-23 | 859,425,996 | 370,000 | 71.3394 | 1,204,700,000 | 2025-01-06 |
| 177 | 2025-01-22 | 859,055,996 | 0 | 71.3087 | 1,204,700,000 | 2025-01-06 |
| 178 | 2025-01-21 | 859,055,996 | 10,000 | 71.3087 | 1,204,700,000 | 2025-01-06 |
| 179 | 2025-01-20 | 859,045,996 | -60,000 | 71.3079 | 1,204,700,000 | 2025-01-06 |
| 180 | 2025-01-17 | 859,105,996 | -2,470,000 | 71.3129 | 1,204,700,000 | 2025-01-06 |
| 181 | 2025-01-16 | 861,575,996 | 80,000 | 71.5179 | 1,204,700,000 | 2025-01-06 |
| 182 | 2025-01-15 | 861,495,996 | 300,000 | 71.5112 | 1,204,700,000 | 2025-01-06 |
| 183 | 2025-01-14 | 861,195,996 | -30,000 | 71.4863 | 1,204,700,000 | 2025-01-06 |
| 184 | 2025-01-13 | 861,225,996 | -760,000 | 71.4888 | 1,204,700,000 | 2025-01-06 |
| 185 | 2025-01-10 | 861,985,996 | -260,000 | 71.5519 | 1,204,700,000 | 2025-01-06 |
| 186 | 2025-01-09 | 862,245,996 | -840,000 | 71.5735 | 1,204,700,000 | 2025-01-06 |
| 187 | 2025-01-08 | 863,085,996 | -180,000 | 71.6432 | 1,204,700,000 | 2025-01-06 |
| 188 | 2025-01-07 | 863,265,996 | -70,000 | 71.6582 | 1,204,700,000 | 2025-01-06 |
| 189 | 2025-01-06 | 863,335,996 | 90,000 | 71.6640 | 1,204,700,000 | 2025-01-06 |
| 190 | 2025-01-03 | 863,245,996 | -110,000 | 78.4769 | 1,100,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 863,355,996 | 410,000 | 78.4869 | 1,100,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 862,945,996 | 140,000 | 78.4496 | 1,100,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 862,805,996 | -250,000 | 78.4369 | 1,100,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 863,055,996 | 120,000 | 78.4596 | 1,100,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 862,935,996 | 0 | 78.4487 | 1,100,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 862,935,996 | -650,000 | 78.4487 | 1,100,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 863,585,996 | -1,870,000 | 78.5078 | 1,100,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 865,455,996 | 1,970,000 | 78.6778 | 1,100,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 863,485,996 | -240,000 | 78.4987 | 1,100,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 863,725,996 | -570,300 | 78.5205 | 1,100,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 864,296,296 | -300,000 | 78.5724 | 1,100,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 864,596,296 | 970,000 | 78.5997 | 1,100,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 863,626,296 | 450,000 | 78.5115 | 1,100,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 863,176,296 | 5,700,000 | 78.4706 | 1,100,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 857,476,296 | 4,460,000 | 77.9524 | 1,100,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 853,016,296 | -590,000 | 77.5469 | 1,100,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 853,606,296 | 60,000 | 77.6006 | 1,100,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 853,546,296 | -520,000 | 77.5951 | 1,100,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 854,066,296 | 0 | 77.6424 | 1,100,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 854,066,296 | -230,000 | 77.6424 | 1,100,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 854,296,296 | 0 | 77.6633 | 1,100,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 854,296,296 | 0 | 77.6633 | 1,100,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 854,296,296 | -330,000 | 77.6633 | 1,100,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 854,626,296 | 10,000 | 77.6933 | 1,100,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 854,616,296 | -2,090,000 | 77.6924 | 1,100,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 856,706,296 | -2,060,000 | 77.8824 | 1,100,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 858,766,296 | -60,000 | 78.0697 | 1,100,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 858,826,296 | -100,000 | 78.0751 | 1,100,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 858,926,296 | -200,000 | 78.0842 | 1,100,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 859,126,296 | -120,000 | 78.1024 | 1,100,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 859,246,296 | -100,000 | 78.1133 | 1,100,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 859,346,296 | 0 | 78.1224 | 1,100,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 859,346,296 | 0 | 78.1224 | 1,100,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 859,346,296 | 0 | 78.1224 | 1,100,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 859,346,296 | 0 | 78.1224 | 1,100,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 859,346,296 | -790,000 | 78.1224 | 1,100,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 860,136,296 | -770,000 | 78.1942 | 1,100,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 860,906,296 | 0 | 78.2642 | 1,100,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 860,906,296 | -990,000 | 78.2642 | 1,100,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 861,896,296 | -500,000 | 78.3542 | 1,100,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 862,396,296 | 0 | 78.3997 | 1,100,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 862,396,296 | 0 | 78.3997 | 1,100,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 862,396,296 | 2,740,000 | 78.3997 | 1,100,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 859,656,296 | 0 | 78.1506 | 1,100,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 859,656,296 | -1,630,000 | 78.1506 | 1,100,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 861,286,296 | -490,000 | 78.2988 | 1,100,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 861,776,296 | -330,000 | 78.3433 | 1,100,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 862,106,296 | -430,000 | 78.3733 | 1,100,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 862,536,296 | 0 | 78.4124 | 1,100,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 862,536,296 | -780,000 | 78.4124 | 1,100,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 863,316,296 | 80,000 | 78.4833 | 1,100,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 863,236,296 | -220,000 | 78.4760 | 1,100,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 863,456,296 | -300,000 | 78.4960 | 1,100,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 863,756,296 | 0 | 78.5233 | 1,100,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 863,756,296 | 0 | 78.5233 | 1,100,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 863,756,296 | -1,620,000 | 78.5233 | 1,100,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 865,376,296 | 0 | 78.6706 | 1,100,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 865,376,296 | -820,000 | 78.6706 | 1,100,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 866,196,296 | -30,000 | 78.7451 | 1,100,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 866,226,296 | -30,000 | 78.7478 | 1,100,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 866,256,296 | 20,000 | 78.7506 | 1,100,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 866,236,296 | -50,000 | 78.7488 | 1,100,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 866,286,296 | 0 | 78.7533 | 1,100,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 866,286,296 | 10,000 | 78.7533 | 1,100,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 866,276,296 | 0 | 78.7524 | 1,100,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 866,276,296 | -490,000 | 78.7524 | 1,100,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 866,766,296 | -500,000 | 78.7969 | 1,100,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 867,266,296 | -140,000 | 78.8424 | 1,100,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 867,406,296 | -1,300,000 | 78.8551 | 1,100,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 868,706,296 | -730,000 | 78.9733 | 1,100,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 869,436,296 | 0 | 79.0397 | 1,100,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 869,436,296 | -590,000 | 79.0397 | 1,100,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 870,026,296 | -70,000 | 79.0933 | 1,100,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 870,096,296 | -300,000 | 79.0997 | 1,100,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 870,396,296 | -30,000 | 79.1269 | 1,100,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 870,426,296 | 0 | 79.1297 | 1,100,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 870,426,296 | -100,000 | 79.1297 | 1,100,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 870,526,296 | -90,000 | 79.1388 | 1,100,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 870,616,296 | -700,000 | 79.1469 | 1,100,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 871,316,296 | -140,000 | 79.2106 | 1,100,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 871,456,296 | -770,000 | 79.2233 | 1,100,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 872,226,296 | -880,000 | 79.2933 | 1,100,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 873,106,296 | -910,000 | 79.3733 | 1,100,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 874,016,296 | -350,000 | 79.4560 | 1,100,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 874,366,296 | -680,000 | 79.4878 | 1,100,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 875,046,296 | -400,000 | 79.5497 | 1,100,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 875,446,296 | 0 | 79.5860 | 1,100,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 875,446,296 | -50,000 | 79.5860 | 1,100,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 875,496,296 | -60,000 | 79.5906 | 1,100,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 875,556,296 | 0 | 79.5960 | 1,100,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 875,556,296 | 0 | 79.5960 | 1,100,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 875,556,296 | -650,000 | 79.5960 | 1,100,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 876,206,296 | -750,000 | 79.6551 | 1,100,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 876,956,296 | 0 | 79.7233 | 1,100,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 876,956,296 | -70,000 | 79.7233 | 1,100,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 877,026,296 | -60,000 | 79.7297 | 1,100,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 877,086,296 | 0 | 79.7351 | 1,100,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 877,086,296 | -200,000 | 79.7351 | 1,100,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 877,286,296 | -160,000 | 79.7533 | 1,100,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 877,446,296 | -590,000 | 79.7678 | 1,100,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 878,036,296 | 0 | 79.8215 | 1,100,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 878,036,296 | -350,000 | 79.8215 | 1,100,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 878,386,296 | -100,000 | 79.8533 | 1,100,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 878,486,296 | 100,000 | 79.8624 | 1,100,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 878,386,296 | -290,000 | 79.8533 | 1,100,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 878,676,296 | -100,000 | 79.8797 | 1,100,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 878,776,296 | -260,000 | 79.8888 | 1,100,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 879,036,296 | -630,000 | 79.9124 | 1,100,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 879,666,296 | -500,000 | 79.9697 | 1,100,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 880,166,296 | -100,000 | 80.0151 | 1,100,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 880,266,296 | -230,000 | 80.0242 | 1,100,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 880,496,296 | -760,000 | 80.0451 | 1,100,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 881,256,296 | -460,000 | 80.1142 | 1,100,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 881,716,296 | 0 | 80.1560 | 1,100,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 881,716,296 | -620,000 | 80.1560 | 1,100,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 882,336,296 | -200,000 | 80.2124 | 1,100,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 882,536,296 | -440,000 | 80.2306 | 1,100,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 882,976,296 | -100,000 | 80.2706 | 1,100,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 883,076,296 | 20,000 | 80.2797 | 1,100,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 883,056,296 | -510,000 | 80.2778 | 1,100,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 883,566,296 | -180,000 | 80.3242 | 1,100,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 883,746,296 | -210,000 | 80.3406 | 1,100,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 883,956,296 | -150,000 | 80.3597 | 1,100,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 884,106,296 | -50,000 | 80.3733 | 1,100,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 884,156,296 | -1,580,000 | 80.3778 | 1,100,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 885,736,296 | -530,000 | 80.5215 | 1,100,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 886,266,296 | -30,000 | 80.5697 | 1,100,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 886,296,296 | -490,000 | 80.5724 | 1,100,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 886,786,296 | -60,000 | 80.6169 | 1,100,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 886,846,296 | -290,000 | 80.6224 | 1,100,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 887,136,296 | -20,000 | 80.6488 | 1,100,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 887,156,296 | -140,000 | 80.6506 | 1,100,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 887,296,296 | -20,000 | 80.6633 | 1,100,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 887,316,296 | -470,000 | 80.6651 | 1,100,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 887,786,296 | 140,000 | 80.7078 | 1,100,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 887,646,296 | -220,000 | 80.6951 | 1,100,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 887,866,296 | 100,000 | 80.7151 | 1,100,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 887,766,296 | -3,765,813 | 80.7060 | 1,100,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 891,532,109 | -50,000 | 81.0484 | 1,100,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 891,582,109 | -260,000 | 81.0529 | 1,100,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 891,842,109 | -100,000 | 81.0766 | 1,100,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 891,942,109 | -160,000 | 81.0856 | 1,100,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 892,102,109 | -230,000 | 81.1002 | 1,100,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 892,332,109 | -190,000 | 81.1211 | 1,100,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 892,522,109 | 0 | 81.1384 | 1,100,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 892,522,109 | -60,000 | 81.1384 | 1,100,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 892,582,109 | 0 | 81.1438 | 1,100,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 892,582,109 | -230,000 | 81.1438 | 1,100,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 892,812,109 | -340,000 | 81.1647 | 1,100,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 893,152,109 | -140,000 | 81.1956 | 1,100,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 893,292,109 | 520,000 | 81.2084 | 1,100,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 892,772,109 | -470,000 | 81.1611 | 1,100,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 893,242,109 | -60,000 | 81.2038 | 1,100,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 893,302,109 | 180,000 | 81.2093 | 1,100,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 893,122,109 | -140,000 | 81.1929 | 1,100,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 893,262,109 | -380,000 | 81.2056 | 1,100,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 893,642,109 | 0 | 81.2402 | 1,100,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 893,642,109 | 0 | 81.2402 | 1,100,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 893,642,109 | -110,000 | 81.2402 | 1,100,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 893,752,109 | -1,530,000 | 81.2502 | 1,100,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 895,282,109 | 450,000 | 81.3893 | 1,100,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 894,832,109 | 220,000 | 81.3484 | 1,100,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 894,612,109 | -80,000 | 81.3284 | 1,100,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 894,692,109 | -80,000 | 81.3356 | 1,100,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 894,772,109 | -10,000 | 81.3429 | 1,100,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 894,782,109 | -280,000 | 81.3438 | 1,100,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 895,062,109 | -1,560,000 | 81.3693 | 1,100,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 896,622,109 | -450,000 | 81.5111 | 1,100,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 897,072,109 | -130,000 | 81.5520 | 1,100,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 897,202,109 | -70,000 | 81.5638 | 1,100,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 897,272,109 | 50,000 | 81.5702 | 1,100,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 897,222,109 | -3,190,000 | 81.5656 | 1,100,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 900,412,109 | -6,700,000 | 81.8556 | 1,100,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 907,112,109 | -1,070,000 | 82.4647 | 1,100,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 908,182,109 | 1,740,000 | 82.5620 | 1,100,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 906,442,109 | -100,000 | 82.4038 | 1,100,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 906,542,109 | 0 | 82.4129 | 1,100,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 906,542,109 | -50,000 | 82.4129 | 1,100,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 906,592,109 | -640,000 | 82.4175 | 1,100,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 907,232,109 | -420,000 | 82.4756 | 1,100,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 907,652,109 | -590,000 | 82.5138 | 1,100,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 908,242,109 | 0 | 82.5675 | 1,100,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 908,242,109 | -140,000 | 82.5675 | 1,100,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 908,382,109 | -1,640,000 | 82.5802 | 1,100,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 910,022,109 | 0 | 82.7293 | 1,100,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 910,022,109 | -50,000 | 82.7293 | 1,100,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 910,072,109 | -20,000 | 82.7338 | 1,100,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 910,092,109 | 0 | 82.7356 | 1,100,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 910,092,109 | 0 | 82.7356 | 1,100,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 910,092,109 | -40,000 | 82.7356 | 1,100,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 910,132,109 | -350,000 | 82.7393 | 1,100,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 910,482,109 | -550,000 | 82.7711 | 1,100,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 911,032,109 | -100,000 | 82.8211 | 1,100,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 911,132,109 | -310,000 | 82.8302 | 1,100,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 911,442,109 | -260,000 | 82.8584 | 1,100,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 911,702,109 | -130,000 | 82.8820 | 1,100,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 911,832,109 | 20,000 | 82.8938 | 1,100,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 911,812,109 | -150,000 | 82.8920 | 1,100,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 911,962,109 | 520,000 | 82.9056 | 1,100,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 911,442,109 | 80,000 | 82.8584 | 1,100,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 911,362,109 | 0 | 82.8511 | 1,100,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 911,362,109 | 560,000 | 82.8511 | 1,100,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 910,802,109 | 240,000 | 82.8002 | 1,100,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 910,562,109 | -510,000 | 82.7784 | 1,100,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 911,072,109 | -4,310,000 | 82.8247 | 1,100,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 915,382,109 | 280,000 | 83.2166 | 1,100,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 915,102,109 | 740,000 | 83.1911 | 1,100,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 914,362,109 | -3,110,000 | 83.1238 | 1,100,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 917,472,109 | -40,000 | 83.4066 | 1,100,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 917,512,109 | -10,000 | 83.4102 | 1,100,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 917,522,109 | 720,000 | 83.4111 | 1,100,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 916,802,109 | -500,000 | 83.3456 | 1,100,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 917,302,109 | 1,570,000 | 83.3911 | 1,100,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 915,732,109 | 100,000 | 83.2484 | 1,100,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 915,632,109 | 0 | 83.2393 | 1,100,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 915,632,109 | 510,000 | 83.2393 | 1,100,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 915,122,109 | -230,000 | 83.1929 | 1,100,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 915,352,109 | -20,000 | 83.2138 | 1,100,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 915,372,109 | 0 | 83.2156 | 1,100,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 915,372,109 | 160,000 | 83.2156 | 1,100,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 915,212,109 | -660,000 | 83.2011 | 1,100,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 915,872,109 | -460,000 | 83.2611 | 1,100,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 916,332,109 | -1,140,000 | 83.3029 | 1,100,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 917,472,109 | -150,000 | 83.4066 | 1,100,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 917,622,109 | -1,120,000 | 83.4202 | 1,100,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 918,742,109 | -590,000 | 83.5220 | 1,100,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 919,332,109 | -460,000 | 83.5756 | 1,100,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 919,792,109 | -1,930,000 | 83.6175 | 1,100,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 921,722,109 | -310,000 | 83.7929 | 1,100,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 922,032,109 | -10,060,000 | 83.8211 | 1,100,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 932,092,109 | -1,140,000 | 84.7356 | 1,100,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 933,232,109 | 80,000 | 84.8393 | 1,100,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 933,152,109 | -2,295,954 | 84.8320 | 1,100,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 935,448,063 | -480,000 | 85.0407 | 1,100,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 935,928,063 | -40,000 | 85.0844 | 1,100,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 935,968,063 | -633,703 | 85.0880 | 1,100,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 936,601,766 | -90,000 | 85.1456 | 1,100,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 936,691,766 | -10,520,000 | 85.1538 | 1,100,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 947,211,766 | -380,000 | 86.1102 | 1,100,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 947,591,766 | 760,000 | 86.1447 | 1,100,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 946,831,766 | 0 | 86.0756 | 1,100,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 946,831,766 | 100,000 | 86.0756 | 1,100,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 946,731,766 | -10,000 | 86.0665 | 1,100,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 946,741,766 | -30,000 | 86.0674 | 1,100,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 946,771,766 | 20,000 | 86.0702 | 1,100,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 946,751,766 | 0 | 86.0683 | 1,100,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 946,751,766 | -70,000 | 86.0683 | 1,100,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 946,821,766 | 510,000 | 86.0747 | 1,100,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 946,311,766 | 420,000 | 86.0283 | 1,100,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 945,891,766 | -210,000 | 85.9902 | 1,100,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 946,101,766 | -360,000 | 86.0093 | 1,100,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 946,461,766 | 1,070,000 | 86.0420 | 1,100,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 945,391,766 | -810,000 | 85.9447 | 1,100,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 946,201,766 | 100,000 | 86.0183 | 1,100,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 946,101,766 | 0 | 86.0093 | 1,100,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 946,101,766 | -680,000 | 86.0093 | 1,100,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 946,781,766 | -270,000 | 86.0711 | 1,100,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 947,051,766 | -200,000 | 86.0956 | 1,100,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 947,251,766 | 160,000 | 86.1138 | 1,100,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 947,091,766 | 6,890,000 | 86.0993 | 1,100,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 940,201,766 | 10,000 | 85.4729 | 1,100,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 940,191,766 | 60,000 | 85.4720 | 1,100,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 940,131,766 | -50,000 | 85.4665 | 1,100,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 940,181,766 | 24,020,000 | 85.4711 | 1,100,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 916,161,766 | -160,000 | 83.2874 | 1,100,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 916,321,766 | 11,410,000 | 83.3020 | 1,100,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 904,911,766 | 340,000 | 82.2647 | 1,100,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 904,571,766 | 160,000 | 82.2338 | 1,100,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 904,411,766 | -30,000 | 82.2193 | 1,100,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 904,441,766 | 0 | 82.2220 | 1,100,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 904,441,766 | 0 | 82.2220 | 1,100,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 904,441,766 | -50,000 | 82.2220 | 1,100,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 904,491,766 | -40,000 | 82.2265 | 1,100,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 904,531,766 | 330,000 | 82.2302 | 1,100,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 904,201,766 | 110,000 | 82.2002 | 1,100,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 904,091,766 | 40,000 | 82.1902 | 1,100,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 904,051,766 | 20,000 | 82.1865 | 1,100,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 904,031,766 | 20,000 | 82.1847 | 1,100,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 904,011,766 | 430,000 | 82.1829 | 1,100,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 903,581,766 | 20,000 | 82.1438 | 1,100,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 903,561,766 | 120,000 | 82.1420 | 1,100,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 903,441,766 | -6,770,000 | 82.1311 | 1,100,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 910,211,766 | 120,000 | 82.7465 | 1,100,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 910,091,766 | -20,000 | 82.7356 | 1,100,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 910,111,766 | -240,000 | 82.7374 | 1,100,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 910,351,766 | 510,000 | 82.7593 | 1,100,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 909,841,766 | -9,450,000 | 82.7129 | 1,100,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 919,291,766 | -24,090,000 | 83.5720 | 1,100,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 943,381,766 | 0 | 85.7620 | 1,100,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 943,381,766 | 160,000 | 85.7620 | 1,100,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 943,221,766 | 20,040,000 | 85.7474 | 1,100,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 923,181,766 | 10,000 | 83.9256 | 1,100,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 923,171,766 | -10,000 | 83.9247 | 1,100,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 923,181,766 | 0 | 83.9256 | 1,100,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 923,181,766 | -10,000 | 83.9256 | 1,100,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 923,191,766 | -70,000 | 83.9265 | 1,100,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 923,261,766 | -20,000 | 83.9329 | 1,100,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 923,281,766 | -170,000 | 83.9347 | 1,100,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 923,451,766 | -10,000 | 83.9502 | 1,100,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 923,461,766 | -280,000 | 83.9511 | 1,100,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 923,741,766 | -40,000 | 83.9765 | 1,100,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 923,781,766 | -140,000 | 83.9802 | 1,100,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 923,921,766 | -300,000 | 83.9929 | 1,100,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 924,221,766 | 470,000 | 84.0202 | 1,100,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 923,751,766 | -80,000 | 83.9774 | 1,100,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 923,831,766 | 70,000 | 83.9847 | 1,100,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 923,761,766 | 0 | 83.9783 | 1,100,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 923,761,766 | -20,000 | 83.9783 | 1,100,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 923,781,766 | -560,000 | 83.9802 | 1,100,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 924,341,766 | -240,000 | 84.0311 | 1,100,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 924,581,766 | -40,000 | 84.0529 | 1,100,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 924,621,766 | 290,000 | 84.0565 | 1,100,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 924,331,766 | -50,000 | 84.0302 | 1,100,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 924,381,766 | 160,000 | 84.0347 | 1,100,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 924,221,766 | -50,000 | 84.0202 | 1,100,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 924,271,766 | -80,000 | 84.0247 | 1,100,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 924,351,766 | -250,000 | 84.0320 | 1,100,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 924,601,766 | -1,658,184 | 84.0547 | 1,100,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 926,259,950 | 40,000 | 84.2054 | 1,100,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 926,219,950 | 90,000 | 84.2018 | 1,100,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 926,129,950 | -380,000 | 84.1936 | 1,100,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 926,509,950 | 800,000 | 84.2282 | 1,100,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 925,709,950 | -30,000 | 84.1555 | 1,100,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 925,739,950 | -520,000 | 84.1582 | 1,100,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 926,259,950 | 200,000 | 84.2054 | 1,100,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 926,059,950 | 0 | 84.1873 | 1,100,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 926,059,950 | -110,000 | 84.1873 | 1,100,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 926,169,950 | -270,000 | 84.1973 | 1,100,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 926,439,950 | 1,360,000 | 84.2218 | 1,100,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 925,079,950 | 100,000 | 84.0982 | 1,100,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 924,979,950 | 880,000 | 84.0891 | 1,100,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 924,099,950 | 490,000 | 84.0091 | 1,100,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 923,609,950 | 600,000 | 83.9645 | 1,100,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 923,009,950 | -440,000 | 83.9100 | 1,100,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 923,449,950 | 1,020,000 | 83.9500 | 1,100,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 922,429,950 | 320,000 | 83.8573 | 1,100,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 922,109,950 | 780,000 | 83.8282 | 1,100,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 921,329,950 | 310,000 | 83.7573 | 1,100,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 921,019,950 | -410,000 | 83.7291 | 1,100,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 921,429,950 | -250,000 | 83.7664 | 1,100,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 921,679,950 | 650,000 | 83.7891 | 1,100,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 921,029,950 | 50,000 | 83.7300 | 1,100,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 920,979,950 | 280,000 | 83.7254 | 1,100,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 920,699,950 | -400,000 | 83.7000 | 1,100,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 921,099,950 | -1,260,000 | 83.7364 | 1,100,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 922,359,950 | 1,020,000 | 83.8509 | 1,100,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 921,339,950 | -150,000 | 83.7582 | 1,100,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 921,489,950 | 10,000 | 83.7718 | 1,100,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 921,479,950 | 250,000 | 83.7709 | 1,100,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 921,229,950 | 340,000 | 83.7482 | 1,100,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 920,889,950 | 240,000 | 83.7173 | 1,100,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 920,649,950 | 160,000 | 83.6954 | 1,100,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 920,489,950 | 190,000 | 83.6809 | 1,100,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 920,299,950 | 60,000 | 83.6636 | 1,100,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 920,239,950 | 5,350,000 | 83.6582 | 1,100,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 914,889,950 | 2,000,000 | 83.1718 | 1,100,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 912,889,950 | 2,470,000 | 82.9900 | 1,100,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 910,419,950 | 140,000 | 82.7655 | 1,100,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 910,279,950 | -140,000 | 82.7527 | 1,100,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 910,419,950 | 420,000 | 82.7655 | 1,100,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 909,999,950 | -540,000 | 82.7273 | 1,100,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 910,539,950 | -1,610,000 | 82.7764 | 1,100,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 912,149,950 | 60,000 | 82.9227 | 1,100,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 912,089,950 | 520,000 | 82.9173 | 1,100,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 911,569,950 | -1,770,000 | 82.8700 | 1,100,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 913,339,950 | -1,030,000 | 83.0309 | 1,100,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 914,369,950 | -50,000 | 83.1245 | 1,100,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 914,419,950 | -340,000 | 83.1291 | 1,100,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 914,759,950 | -1,710,000 | 83.1600 | 1,100,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 916,469,950 | 1,390,000 | 83.3154 | 1,100,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 915,079,950 | -500,000 | 83.1891 | 1,100,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 915,579,950 | 1,040,000 | 83.2345 | 1,100,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 914,539,950 | 550,000 | 83.1400 | 1,100,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 913,989,950 | 300,000 | 83.0900 | 1,100,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 913,689,950 | 120,000 | 83.0627 | 1,100,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 913,569,950 | -550,000 | 83.0518 | 1,100,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 914,119,950 | -860,000 | 83.1018 | 1,100,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 914,979,950 | 650,000 | 83.1800 | 1,100,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 914,329,950 | 420,000 | 83.1209 | 1,100,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 913,909,950 | 70,000 | 83.0827 | 1,100,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 913,839,950 | -2,090,000 | 83.0764 | 1,100,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 915,929,950 | -510,000 | 83.2664 | 1,100,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 916,439,950 | 180,000 | 83.3127 | 1,100,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 916,259,950 | 20,000 | 83.2964 | 1,100,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 916,239,950 | -1,300,000 | 83.2945 | 1,100,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 917,539,950 | 10,000 | 83.4127 | 1,100,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 917,529,950 | 20,000 | 83.4118 | 1,100,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 917,509,950 | 48,930,000 | 83.4100 | 1,100,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 868,579,950 | -60,000 | 78.9618 | 1,100,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 868,639,950 | 200,000 | 78.9673 | 1,100,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 868,439,950 | 120,000 | 78.9491 | 1,100,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 868,319,950 | -210,000 | 78.9382 | 1,100,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 868,529,950 | -350,000 | 78.9573 | 1,100,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 868,879,950 | -270,000 | 78.9891 | 1,100,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 869,149,950 | -320,000 | 79.0136 | 1,100,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 869,469,950 | -830,000 | 79.0427 | 1,100,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 870,299,950 | -40,000 | 79.1182 | 1,100,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 870,339,950 | -50,000 | 79.1218 | 1,100,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 870,389,950 | 50,000 | 79.1264 | 1,100,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 870,339,950 | 210,000 | 79.1218 | 1,100,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 870,129,950 | 49,930,000 | 79.1027 | 1,100,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 820,199,950 | 80,000 | 74.5636 | 1,100,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 820,119,950 | -230,000 | 74.5564 | 1,100,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 820,349,950 | -390,000 | 74.5773 | 1,100,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 820,739,950 | -1,750,000 | 74.6127 | 1,100,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 822,489,950 | -50,360,000 | 74.7718 | 1,100,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 872,849,950 | 30,000 | 79.3500 | 1,100,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 872,819,950 | 0 | 79.3473 | 1,100,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 872,819,950 | 30,000 | 79.3473 | 1,100,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 872,789,950 | -170,000 | 79.3445 | 1,100,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 872,959,950 | 49,990,000 | 79.3600 | 1,100,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 822,969,950 | -350,000 | 74.8154 | 1,100,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 823,319,950 | 100,000 | 74.8473 | 1,100,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 823,219,950 | -40,000 | 74.8382 | 1,100,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 823,259,950 | 49,310,000 | 74.8418 | 1,100,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 773,949,950 | 450,000 | 70.3591 | 1,100,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 773,499,950 | 730,000 | 70.3182 | 1,100,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 772,769,950 | -210,000 | 70.2518 | 1,100,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 772,979,950 | -80,000 | 70.2709 | 1,100,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 773,059,950 | 440,000 | 70.2782 | 1,100,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 772,619,950 | 140,000 | 70.2382 | 1,100,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 772,479,950 | 150,000 | 70.2254 | 1,100,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 772,329,950 | -50,000 | 70.2118 | 1,100,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 772,379,950 | -250,000 | 70.2164 | 1,100,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 772,629,950 | -790,000 | 70.2391 | 1,100,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 773,419,950 | 20,000 | 70.3109 | 1,100,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 773,399,950 | 2,620,000 | 70.3091 | 1,100,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 770,779,950 | -60,000 | 70.0709 | 1,100,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 770,839,950 | 600,000 | 70.0764 | 1,100,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 770,239,950 | -230,000 | 70.0218 | 1,100,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 770,469,950 | -100,000 | 70.0427 | 1,100,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 770,569,950 | -340,000 | 70.0518 | 1,100,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 770,909,950 | 49,940,000 | 70.0827 | 1,100,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 720,969,950 | -310,000 | 65.5427 | 1,100,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 721,279,950 | -510,000 | 65.5709 | 1,100,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 721,789,950 | 120,000 | 65.6173 | 1,100,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 721,669,950 | 0 | 65.6064 | 1,100,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 721,669,950 | 10,000 | 65.6064 | 1,100,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 721,659,950 | -20,000 | 65.6055 | 1,100,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 721,679,950 | -10,000 | 65.6073 | 1,100,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 721,689,950 | 30,000 | 65.6082 | 1,100,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 721,659,950 | -380,000 | 65.6055 | 1,100,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 722,039,950 | 50,000 | 65.6400 | 1,100,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 721,989,950 | -1,700,000 | 65.6355 | 1,100,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 723,689,950 | 68,010,000 | 65.7900 | 1,100,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 655,679,950 | 40,000 | 59.6073 | 1,100,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 655,639,950 | 20,000 | 59.6036 | 1,100,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 655,619,950 | 60,000 | 59.6018 | 1,100,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 655,559,950 | 230,000 | 59.5964 | 1,100,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 655,329,950 | 0 | 59.5754 | 1,100,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 655,329,950 | 0 | 59.5754 | 1,100,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 655,329,950 | 120,000 | 59.5754 | 1,100,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 655,209,950 | 0 | 59.5645 | 1,100,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 655,209,950 | 0 | 59.5645 | 1,100,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 655,209,950 | 140,000 | 59.5645 | 1,100,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 655,069,950 | -280,000 | 59.5518 | 1,100,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 655,349,950 | -110,000 | 59.5773 | 1,100,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 655,459,950 | 10,000 | 59.5873 | 1,100,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 655,449,950 | 0 | 59.5864 | 1,100,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 655,449,950 | -4,370,000 | 59.5864 | 1,100,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 659,819,950 | 0 | 59.9836 | 1,100,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 659,819,950 | 0 | 59.9836 | 1,100,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 659,819,950 | 0 | 59.9836 | 1,100,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 659,819,950 | 0 | 59.9836 | 1,100,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 659,819,950 | 0 | 59.9836 | 1,100,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 659,819,950 | 20,000 | 59.9836 | 1,100,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 659,799,950 | 140,000 | 59.9818 | 1,100,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 659,659,950 | 120,000 | 59.9691 | 1,100,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 659,539,950 | 110,000 | 59.9582 | 1,100,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 659,429,950 | 530,000 | 59.9482 | 1,100,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 658,899,950 | -80,000 | 59.9000 | 1,100,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 658,979,950 | 340,000 | 59.9073 | 1,100,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 658,639,950 | 10,000 | 59.8764 | 1,100,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 658,629,950 | 0 | 59.8755 | 1,100,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 658,629,950 | -160,000 | 59.8755 | 1,100,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 658,789,950 | -110,000 | 59.8900 | 1,100,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 658,899,950 | -530,000 | 59.9000 | 1,100,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 659,429,950 | 150,000 | 59.9482 | 1,100,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 659,279,950 | 120,000 | 59.9345 | 1,100,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 659,159,950 | -60,000 | 59.9236 | 1,100,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 659,219,950 | 160,000 | 59.9291 | 1,100,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 659,059,950 | -130,000 | 59.9145 | 1,100,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 659,189,950 | -10,000 | 59.9264 | 1,100,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 659,199,950 | -170,000 | 59.9273 | 1,100,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 659,369,950 | -30,000 | 59.9427 | 1,100,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 659,399,950 | 0 | 59.9455 | 1,100,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 659,399,950 | -660,000 | 59.9455 | 1,100,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 660,059,950 | -320,000 | 60.0055 | 1,100,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 660,379,950 | -40,000 | 60.0345 | 1,100,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 660,419,950 | 120,000 | 60.0382 | 1,100,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 660,299,950 | 390,000 | 60.0273 | 1,100,000,000 | 2022-12-05 |
| 682 | 2022-12-29 | 659,909,950 | -140,000 | 59.9918 | 1,100,000,000 | 2022-12-05 |
| 683 | 2022-12-28 | 660,049,950 | 30,000 | 60.0045 | 1,100,000,000 | 2022-12-05 |
| 684 | 2022-12-23 | 660,019,950 | 40,000 | 60.0018 | 1,100,000,000 | 2022-12-05 |
| 685 | 2022-12-22 | 659,979,950 | -110,000 | 59.9982 | 1,100,000,000 | 2022-12-05 |
| 686 | 2022-12-21 | 660,089,950 | -760,000 | 60.0082 | 1,100,000,000 | 2022-12-05 |
| 687 | 2022-12-20 | 660,849,950 | -140,000 | 60.0773 | 1,100,000,000 | 2022-12-05 |
| 688 | 2022-12-19 | 660,989,950 | -480,000 | 60.0900 | 1,100,000,000 | 2022-12-05 |
| 689 | 2022-12-16 | 661,469,950 | 90,000 | 60.1336 | 1,100,000,000 | 2022-12-05 |
| 690 | 2022-12-15 | 661,379,950 | -160,000 | 60.1255 | 1,100,000,000 | 2022-12-05 |
| 691 | 2022-12-14 | 661,539,950 | -380,000 | 60.1400 | 1,100,000,000 | 2022-12-05 |
| 692 | 2022-12-13 | 661,919,950 | -1,350,000 | 60.1745 | 1,100,000,000 | 2022-12-05 |
| 693 | 2022-12-12 | 663,269,950 | -2,280,000 | 60.2973 | 1,100,000,000 | 2022-12-05 |
| 694 | 2022-12-09 | 665,549,950 | -180,000 | 60.5045 | 1,100,000,000 | 2022-12-05 |
| 695 | 2022-12-08 | 665,729,950 | -940,000 | 60.5209 | 1,100,000,000 | 2022-12-05 |
| 696 | 2022-12-07 | 666,669,950 | -290,000 | 60.6064 | 1,100,000,000 | 2022-12-05 |
| 697 | 2022-12-06 | 666,959,950 | 1,160,000 | 60.6327 | 1,100,000,000 | 2022-12-05 |
| 698 | 2022-12-05 | 665,799,950 | 1,110,000 | 60.5273 | 1,100,000,000 | 2022-12-05 |
| 699 | 2022-12-02 | 664,689,950 | 7,960,000 | 66.4690 | 1,000,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 656,729,950 | 2,880,000 | 65.6730 | 1,000,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 653,849,950 | 420,000 | 65.3850 | 1,000,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 653,429,950 | 380,000 | 65.3430 | 1,000,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 653,049,950 | 200,000 | 65.3050 | 1,000,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 652,849,950 | 160,000 | 65.2850 | 1,000,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 652,689,950 | 1,820,000 | 65.2690 | 1,000,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 650,869,950 | 10,000 | 65.0870 | 1,000,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 650,859,950 | -180,000 | 65.0860 | 1,000,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 651,039,950 | 0 | 65.1040 | 1,000,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 651,039,950 | 10,000 | 65.1040 | 1,000,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 651,029,950 | 0 | 65.1030 | 1,000,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 651,029,950 | 0 | 65.1030 | 1,000,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 651,029,950 | 0 | 65.1030 | 1,000,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 651,029,950 | 0 | 65.1030 | 1,000,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 651,029,950 | 0 | 65.1030 | 1,000,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 651,029,950 | 0 | 65.1030 | 1,000,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 651,029,950 | 0 | 65.1030 | 1,000,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 651,029,950 | 0 | 65.1030 | 1,000,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 651,029,950 | 0 | 65.1030 | 1,000,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 651,029,950 | 0 | 65.1030 | 1,000,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 651,029,950 | 0 | 65.1030 | 1,000,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 651,029,950 | 0 | 65.1030 | 1,000,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 651,029,950 | 0 | 65.1030 | 1,000,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 651,029,950 | 0 | 65.1030 | 1,000,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 651,029,950 | 0 | 65.1030 | 1,000,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 651,029,950 | 0 | 65.1030 | 1,000,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 651,029,950 | 0 | 65.1030 | 1,000,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 651,029,950 | 0 | 65.1030 | 1,000,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 651,029,950 | 0 | 65.1030 | 1,000,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 651,029,950 | 0 | 65.1030 | 1,000,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 651,029,950 | 0 | 65.1030 | 1,000,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 651,029,950 | 20,000 | 65.1030 | 1,000,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 651,009,950 | 0 | 65.1010 | 1,000,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 651,009,950 | 0 | 65.1010 | 1,000,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 651,009,950 | 0 | 65.1010 | 1,000,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 651,009,950 | 0 | 65.1010 | 1,000,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 651,009,950 | 0 | 65.1010 | 1,000,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 651,009,950 | 0 | 65.1010 | 1,000,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 651,009,950 | 0 | 65.1010 | 1,000,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 651,009,950 | -40,000 | 65.1010 | 1,000,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 651,049,950 | 0 | 65.1050 | 1,000,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 651,049,950 | 0 | 65.1050 | 1,000,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 651,049,950 | 0 | 65.1050 | 1,000,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 651,049,950 | 0 | 65.1050 | 1,000,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 651,049,950 | 0 | 65.1050 | 1,000,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 651,049,950 | 0 | 65.1050 | 1,000,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 651,049,950 | 0 | 65.1050 | 1,000,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 651,049,950 | 0 | 65.1050 | 1,000,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 651,049,950 | 0 | 65.1050 | 1,000,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 651,049,950 | -20,000 | 65.1050 | 1,000,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 651,069,950 | -820,000 | 65.1070 | 1,000,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 651,889,950 | 0 | 65.1890 | 1,000,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 651,889,950 | 0 | 65.1890 | 1,000,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 651,889,950 | 0 | 65.1890 | 1,000,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 651,889,950 | 0 | 65.1890 | 1,000,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 651,889,950 | 0 | 65.1890 | 1,000,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 651,889,950 | 0 | 65.1890 | 1,000,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 651,889,950 | 0 | 65.1890 | 1,000,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 651,889,950 | 0 | 65.1890 | 1,000,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 651,889,950 | 0 | 65.1890 | 1,000,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 651,889,950 | 0 | 65.1890 | 1,000,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 651,889,950 | 0 | 65.1890 | 1,000,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 651,889,950 | 0 | 65.1890 | 1,000,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 651,889,950 | 0 | 65.1890 | 1,000,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 651,889,950 | 0 | 65.1890 | 1,000,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 651,889,950 | -100,000 | 65.1890 | 1,000,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 651,989,950 | 0 | 65.1990 | 1,000,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 651,989,950 | 0 | 65.1990 | 1,000,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 651,989,950 | 0 | 65.1990 | 1,000,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 651,989,950 | -10,000 | 65.1990 | 1,000,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 651,999,950 | 0 | 65.2000 | 1,000,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 651,999,950 | 0 | 65.2000 | 1,000,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 651,999,950 | 0 | 65.2000 | 1,000,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 651,999,950 | 0 | 65.2000 | 1,000,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 651,999,950 | 0 | 65.2000 | 1,000,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 651,999,950 | 0 | 65.2000 | 1,000,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 651,999,950 | 0 | 65.2000 | 1,000,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 651,999,950 | 0 | 65.2000 | 1,000,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 651,999,950 | 60,000 | 65.2000 | 1,000,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 651,939,950 | 0 | 65.1940 | 1,000,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 651,939,950 | -110,000 | 65.1940 | 1,000,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 652,049,950 | -40,000 | 65.2050 | 1,000,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 652,089,950 | 0 | 65.2090 | 1,000,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 652,089,950 | 0 | 65.2090 | 1,000,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 652,089,950 | 0 | 65.2090 | 1,000,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 652,089,950 | 0 | 65.2090 | 1,000,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 652,089,950 | 0 | 65.2090 | 1,000,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 652,089,950 | 0 | 65.2090 | 1,000,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 652,089,950 | 0 | 65.2090 | 1,000,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 652,089,950 | 0 | 65.2090 | 1,000,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 652,089,950 | 0 | 65.2090 | 1,000,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 652,089,950 | 0 | 65.2090 | 1,000,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 652,089,950 | 0 | 65.2090 | 1,000,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 652,089,950 | 0 | 65.2090 | 1,000,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 652,089,950 | -10,000 | 65.2090 | 1,000,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 652,099,950 | 0 | 65.2100 | 1,000,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 652,099,950 | -270,000 | 65.2100 | 1,000,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 652,369,950 | 0 | 65.2370 | 1,000,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 652,369,950 | -10,000 | 65.2370 | 1,000,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 652,379,950 | 0 | 65.2380 | 1,000,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 652,379,950 | 230,000 | 65.2380 | 1,000,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 652,149,950 | 0 | 65.2150 | 1,000,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 652,149,950 | -60,000 | 65.2150 | 1,000,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 652,209,950 | 10,000 | 65.2210 | 1,000,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 652,199,950 | 20,000 | 65.2200 | 1,000,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 652,179,950 | 0 | 65.2180 | 1,000,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 652,179,950 | 0 | 65.2180 | 1,000,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 652,179,950 | 0 | 65.2180 | 1,000,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 652,179,950 | 0 | 65.2180 | 1,000,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 652,179,950 | 0 | 65.2180 | 1,000,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 652,179,950 | 0 | 65.2180 | 1,000,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 652,179,950 | 0 | 65.2180 | 1,000,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 652,179,950 | 0 | 65.2180 | 1,000,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 652,179,950 | 0 | 65.2180 | 1,000,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 652,179,950 | 0 | 65.2180 | 1,000,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 652,179,950 | 0 | 65.2180 | 1,000,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 652,179,950 | 50,000 | 65.2180 | 1,000,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 652,129,950 | 0 | 65.2130 | 1,000,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 652,129,950 | -150,000 | 65.2130 | 1,000,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 652,279,950 | 0 | 65.2280 | 1,000,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 652,279,950 | -90,000 | 65.2280 | 1,000,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 652,369,950 | -200,000 | 65.2370 | 1,000,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 652,569,950 | 10,000 | 65.2570 | 1,000,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 652,559,950 | -420,000 | 65.2560 | 1,000,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 652,979,950 | 1,800,000 | 65.2980 | 1,000,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 651,179,950 | 1,050,000 | 65.1180 | 1,000,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 650,129,950 | 0 | 65.0130 | 1,000,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 650,129,950 | 500,000,000 | 65.0130 | 1,000,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 150,129,950 | 160,000 | 15.0130 | 1,000,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 149,969,950 | 250,000 | 14.9970 | 1,000,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 149,719,950 | 0 | 14.9720 | 1,000,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 149,719,950 | 0 | 14.9720 | 1,000,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 149,719,950 | 0 | 14.9720 | 1,000,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 149,719,950 | 0 | 14.9720 | 1,000,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 149,719,950 | 0 | 14.9720 | 1,000,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 149,719,950 | 0 | 14.9720 | 1,000,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 149,719,950 | 0 | 14.9720 | 1,000,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 149,719,950 | 0 | 14.9720 | 1,000,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 149,719,950 | 0 | 14.9720 | 1,000,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 149,719,950 | -170,000 | 14.9720 | 1,000,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 149,889,950 | 0 | 14.9890 | 1,000,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 149,889,950 | 0 | 14.9890 | 1,000,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 149,889,950 | 0 | 14.9890 | 1,000,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 149,889,950 | 0 | 14.9890 | 1,000,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 149,889,950 | 0 | 14.9890 | 1,000,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 149,889,950 | 0 | 14.9890 | 1,000,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 149,889,950 | 0 | 14.9890 | 1,000,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 149,889,950 | 0 | 14.9890 | 1,000,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 149,889,950 | 0 | 14.9890 | 1,000,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 149,889,950 | 0 | 14.9890 | 1,000,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 149,889,950 | 0 | 14.9890 | 1,000,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 149,889,950 | -100,000 | 14.9890 | 1,000,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 149,989,950 | 0 | 14.9990 | 1,000,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 149,989,950 | -50,000 | 14.9990 | 1,000,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 150,039,950 | -500,000 | 15.0040 | 1,000,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 150,539,950 | -160,000 | 15.0540 | 1,000,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 150,699,950 | 150,000 | 15.0700 | 1,000,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 150,549,950 | 0 | 15.0550 | 1,000,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 150,549,950 | 0 | 15.0550 | 1,000,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 150,549,950 | 0 | 15.0550 | 1,000,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 150,549,950 | 0 | 15.0550 | 1,000,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 150,549,950 | 0 | 15.0550 | 1,000,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 150,549,950 | 0 | 15.0550 | 1,000,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 150,549,950 | 0 | 15.0550 | 1,000,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 150,549,950 | 0 | 15.0550 | 1,000,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 150,549,950 | 0 | 15.0550 | 1,000,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 150,549,950 | 0 | 15.0550 | 1,000,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 150,549,950 | -100,000 | 15.0550 | 1,000,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 150,649,950 | 120,000 | 15.0650 | 1,000,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 150,529,950 | 0 | 15.0530 | 1,000,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 150,529,950 | 0 | 15.0530 | 1,000,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 150,529,950 | 0 | 15.0530 | 1,000,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 150,529,950 | 0 | 15.0530 | 1,000,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 150,529,950 | 0 | 15.0530 | 1,000,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 150,529,950 | 0 | 15.0530 | 1,000,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 150,529,950 | 0 | 15.0530 | 1,000,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 150,529,950 | 0 | 15.0530 | 1,000,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 150,529,950 | 0 | 15.0530 | 1,000,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 150,529,950 | 0 | 15.0530 | 1,000,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 150,529,950 | 0 | 15.0530 | 1,000,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 150,529,950 | 0 | 15.0530 | 1,000,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 150,529,950 | 50,000 | 15.0530 | 1,000,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 150,479,950 | 0 | 15.0480 | 1,000,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 150,479,950 | 0 | 15.0480 | 1,000,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 150,479,950 | 0 | 15.0480 | 1,000,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 150,479,950 | -10,000 | 15.0480 | 1,000,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 150,489,950 | 0 | 15.0490 | 1,000,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 150,489,950 | 0 | 15.0490 | 1,000,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 150,489,950 | 0 | 15.0490 | 1,000,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 150,489,950 | 0 | 15.0490 | 1,000,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 150,489,950 | 0 | 15.0490 | 1,000,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 150,489,950 | 0 | 15.0490 | 1,000,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 150,489,950 | 0 | 15.0490 | 1,000,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 150,489,950 | 0 | 15.0490 | 1,000,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 150,489,950 | 0 | 15.0490 | 1,000,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 150,489,950 | 0 | 15.0490 | 1,000,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 150,489,950 | 0 | 15.0490 | 1,000,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 150,489,950 | 70,000 | 15.0490 | 1,000,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 150,419,950 | 160,000 | 15.0420 | 1,000,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 150,259,950 | 0 | 15.0260 | 1,000,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 150,259,950 | 0 | 15.0260 | 1,000,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 150,259,950 | -20,000 | 15.0260 | 1,000,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 150,279,950 | 0 | 15.0280 | 1,000,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 150,279,950 | 0 | 15.0280 | 1,000,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 150,279,950 | 0 | 15.0280 | 1,000,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 150,279,950 | 0 | 15.0280 | 1,000,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 150,279,950 | 200,000 | 15.0280 | 1,000,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 150,079,950 | 0 | 15.0080 | 1,000,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 150,079,950 | 0 | 15.0080 | 1,000,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 150,079,950 | 0 | 15.0080 | 1,000,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 150,079,950 | -100,000 | 15.0080 | 1,000,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 150,179,950 | 0 | 15.0180 | 1,000,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 150,179,950 | 0 | 15.0180 | 1,000,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 150,179,950 | 0 | 15.0180 | 1,000,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 150,179,950 | 0 | 15.0180 | 1,000,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 150,179,950 | -310,000 | 15.0180 | 1,000,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 150,489,950 | 30,000 | 15.0490 | 1,000,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 150,459,950 | 0 | 15.0460 | 1,000,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 150,459,950 | 530,000 | 15.0460 | 1,000,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 149,929,950 | 660,000 | 14.9930 | 1,000,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 149,269,950 | 0 | 14.9270 | 1,000,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 149,269,950 | 0 | 14.9270 | 1,000,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 149,269,950 | 0 | 14.9270 | 1,000,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 149,269,950 | 0 | 14.9270 | 1,000,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 149,269,950 | 0 | 14.9270 | 1,000,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 149,269,950 | 0 | 14.9270 | 1,000,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 149,269,950 | 0 | 14.9270 | 1,000,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 149,269,950 | 10,000 | 14.9270 | 1,000,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 149,259,950 | -10,000 | 14.9260 | 1,000,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 149,269,950 | 0 | 14.9270 | 1,000,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 149,269,950 | -80,000 | 14.9270 | 1,000,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 149,349,950 | 0 | 14.9350 | 1,000,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 149,349,950 | 0 | 14.9350 | 1,000,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 149,349,950 | 0 | 14.9350 | 1,000,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 149,349,950 | -110,000 | 14.9350 | 1,000,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 149,459,950 | 20,000 | 14.9460 | 1,000,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 149,439,950 | 0 | 14.9440 | 1,000,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 149,439,950 | 0 | 14.9440 | 1,000,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 149,439,950 | 0 | 14.9440 | 1,000,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 149,439,950 | 0 | 14.9440 | 1,000,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 149,439,950 | 10,000 | 14.9440 | 1,000,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 149,429,950 | 0 | 14.9430 | 1,000,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 149,429,950 | 0 | 14.9430 | 1,000,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 149,429,950 | 0 | 14.9430 | 1,000,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 149,429,950 | 0 | 14.9430 | 1,000,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 149,429,950 | 0 | 14.9430 | 1,000,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 149,429,950 | 0 | 14.9430 | 1,000,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 149,429,950 | -20,000 | 14.9430 | 1,000,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 149,449,950 | 0 | 14.9450 | 1,000,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 149,449,950 | 0 | 14.9450 | 1,000,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 149,449,950 | 0 | 14.9450 | 1,000,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 149,449,950 | 0 | 14.9450 | 1,000,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 149,449,950 | 0 | 14.9450 | 1,000,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 149,449,950 | 0 | 14.9450 | 1,000,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 149,449,950 | 0 | 14.9450 | 1,000,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 149,449,950 | 0 | 14.9450 | 1,000,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 149,449,950 | -20,000 | 14.9450 | 1,000,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 149,469,950 | 0 | 14.9470 | 1,000,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 149,469,950 | 0 | 14.9470 | 1,000,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 149,469,950 | 10,000 | 14.9470 | 1,000,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 149,459,950 | 0 | 14.9460 | 1,000,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 149,459,950 | 0 | 14.9460 | 1,000,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 149,459,950 | 0 | 14.9460 | 1,000,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 149,459,950 | -20,000 | 14.9460 | 1,000,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 149,479,950 | 0 | 14.9480 | 1,000,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 149,479,950 | 10,000 | 14.9480 | 1,000,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 149,469,950 | 10,000 | 14.9470 | 1,000,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 149,459,950 | 0 | 14.9460 | 1,000,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 149,459,950 | 60,000 | 14.9460 | 1,000,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 149,399,950 | 0 | 14.9400 | 1,000,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 149,399,950 | -20,000 | 14.9400 | 1,000,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 149,419,950 | 0 | 14.9420 | 1,000,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 149,419,950 | 40,000 | 14.9420 | 1,000,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 149,379,950 | 0 | 14.9380 | 1,000,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 149,379,950 | 0 | 14.9380 | 1,000,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 149,379,950 | 0 | 14.9380 | 1,000,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 149,379,950 | 0 | 14.9380 | 1,000,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 149,379,950 | 0 | 14.9380 | 1,000,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 149,379,950 | 0 | 14.9380 | 1,000,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 149,379,950 | 0 | 14.9380 | 1,000,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 149,379,950 | -20,000 | 14.9380 | 1,000,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 149,399,950 | 0 | 14.9400 | 1,000,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 149,399,950 | 0 | 14.9400 | 1,000,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 149,399,950 | -100,000 | 14.9400 | 1,000,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 149,499,950 | -110,000 | 14.9500 | 1,000,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 149,609,950 | 0 | 14.9610 | 1,000,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 149,609,950 | 0 | 14.9610 | 1,000,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 149,609,950 | 150,000 | 14.9610 | 1,000,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 149,459,950 | 10,000 | 14.9460 | 1,000,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 149,449,950 | 0 | 14.9450 | 1,000,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 149,449,950 | -100,000 | 14.9450 | 1,000,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 149,549,950 | 0 | 14.9550 | 1,000,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 149,549,950 | 10,000 | 14.9550 | 1,000,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 149,539,950 | 0 | 14.9540 | 1,000,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 149,539,950 | -270,000 | 14.9540 | 1,000,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 149,809,950 | 350,000 | 14.9810 | 1,000,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 149,459,950 | 80,000 | 14.9460 | 1,000,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 149,379,950 | 0 | 14.9380 | 1,000,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 149,379,950 | 0 | 14.9380 | 1,000,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 149,379,950 | 0 | 14.9380 | 1,000,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 149,379,950 | 0 | 14.9380 | 1,000,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 149,379,950 | 0 | 14.9380 | 1,000,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 149,379,950 | -10,000 | 14.9380 | 1,000,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 149,389,950 | 0 | 14.9390 | 1,000,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 149,389,950 | -50,000 | 14.9390 | 1,000,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 149,439,950 | 50,000 | 14.9440 | 1,000,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 149,389,950 | -80,000 | 14.9390 | 1,000,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 149,469,950 | 0 | 14.9470 | 1,000,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 149,469,950 | 0 | 14.9470 | 1,000,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 149,469,950 | 0 | 14.9470 | 1,000,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 149,469,950 | -100,000 | 14.9470 | 1,000,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 149,569,950 | 0 | 14.9570 | 1,000,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 149,569,950 | 0 | 14.9570 | 1,000,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 149,569,950 | -20,000 | 14.9570 | 1,000,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 149,589,950 | 0 | 14.9590 | 1,000,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 149,589,950 | 0 | 14.9590 | 1,000,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 149,589,950 | 0 | 14.9590 | 1,000,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 149,589,950 | 0 | 14.9590 | 1,000,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 149,589,950 | 0 | 14.9590 | 1,000,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 149,589,950 | 0 | 14.9590 | 1,000,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 149,589,950 | 0 | 14.9590 | 1,000,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 149,589,950 | 0 | 14.9590 | 1,000,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 149,589,950 | 0 | 14.9590 | 1,000,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 149,589,950 | 0 | 14.9590 | 1,000,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 149,589,950 | 50,000 | 14.9590 | 1,000,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 149,539,950 | 50,000 | 14.9540 | 1,000,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 149,489,950 | -20,000 | 14.9490 | 1,000,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 149,509,950 | 0 | 14.9510 | 1,000,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 149,509,950 | -20,000 | 14.9510 | 1,000,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 149,529,950 | 0 | 14.9530 | 1,000,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 149,529,950 | -10,000 | 14.9530 | 1,000,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 149,539,950 | 0 | 14.9540 | 1,000,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 149,539,950 | 0 | 14.9540 | 1,000,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 149,539,950 | 0 | 14.9540 | 1,000,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 149,539,950 | 0 | 14.9540 | 1,000,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 149,539,950 | 0 | 14.9540 | 1,000,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 149,539,950 | 0 | 14.9540 | 1,000,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 149,539,950 | 0 | 14.9540 | 1,000,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 149,539,950 | 0 | 14.9540 | 1,000,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 149,539,950 | 0 | 14.9540 | 1,000,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 149,539,950 | 0 | 14.9540 | 1,000,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 149,539,950 | 0 | 14.9540 | 1,000,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 149,539,950 | -10,000 | 14.9540 | 1,000,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 149,549,950 | 0 | 14.9550 | 1,000,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 149,549,950 | 0 | 14.9550 | 1,000,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 149,549,950 | 0 | 14.9550 | 1,000,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 149,549,950 | 0 | 14.9550 | 1,000,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 149,549,950 | 0 | 14.9550 | 1,000,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 149,549,950 | 0 | 14.9550 | 1,000,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 149,549,950 | -10,000 | 14.9550 | 1,000,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 149,559,950 | -30,000 | 14.9560 | 1,000,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 149,589,950 | 0 | 14.9590 | 1,000,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 149,589,950 | 80,000 | 14.9590 | 1,000,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 149,509,950 | 0 | 14.9510 | 1,000,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 149,509,950 | 0 | 14.9510 | 1,000,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 149,509,950 | 0 | 14.9510 | 1,000,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 149,509,950 | 0 | 14.9510 | 1,000,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 149,509,950 | 0 | 14.9510 | 1,000,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 149,509,950 | 0 | 14.9510 | 1,000,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 149,509,950 | 0 | 14.9510 | 1,000,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 149,509,950 | 0 | 14.9510 | 1,000,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 149,509,950 | 0 | 14.9510 | 1,000,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 149,509,950 | 0 | 14.9510 | 1,000,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 149,509,950 | 0 | 14.9510 | 1,000,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 149,509,950 | 0 | 14.9510 | 1,000,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 149,509,950 | 0 | 14.9510 | 1,000,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 149,509,950 | -270,000 | 14.9510 | 1,000,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 149,779,950 | 0 | 14.9780 | 1,000,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 149,779,950 | 0 | 14.9780 | 1,000,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 149,779,950 | -300,000 | 14.9780 | 1,000,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 150,079,950 | 50,000 | 15.0080 | 1,000,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 150,029,950 | 0 | 15.0030 | 1,000,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 150,029,950 | -220,000 | 15.0030 | 1,000,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 150,249,950 | -130,000 | 15.0250 | 1,000,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 150,379,950 | 0 | 15.0380 | 1,000,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 150,379,950 | 0 | 15.0380 | 1,000,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 150,379,950 | 0 | 15.0380 | 1,000,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 150,379,950 | 0 | 15.0380 | 1,000,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 150,379,950 | 0 | 15.0380 | 1,000,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 150,379,950 | 0 | 15.0380 | 1,000,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 150,379,950 | 0 | 15.0380 | 1,000,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 150,379,950 | 0 | 15.0380 | 1,000,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 150,379,950 | 0 | 15.0380 | 1,000,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 150,379,950 | 0 | 15.0380 | 1,000,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 150,379,950 | -40,000 | 15.0380 | 1,000,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 150,419,950 | -360,000 | 15.0420 | 1,000,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 150,779,950 | -10,000 | 15.0780 | 1,000,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 150,789,950 | 0 | 15.0790 | 1,000,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 150,789,950 | 0 | 15.0790 | 1,000,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 150,789,950 | 0 | 15.0790 | 1,000,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 150,789,950 | -410,000 | 15.0790 | 1,000,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 151,199,950 | 0 | 15.1200 | 1,000,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 151,199,950 | 0 | 15.1200 | 1,000,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 151,199,950 | 10,000 | 15.1200 | 1,000,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 151,189,950 | 0 | 15.1190 | 1,000,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 151,189,950 | 0 | 15.1190 | 1,000,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 151,189,950 | 0 | 15.1190 | 1,000,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 151,189,950 | 0 | 15.1190 | 1,000,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 151,189,950 | 0 | 15.1190 | 1,000,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 151,189,950 | -210,000 | 15.1190 | 1,000,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 151,399,950 | 10,000 | 15.1400 | 1,000,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 151,389,950 | 0 | 15.1390 | 1,000,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 151,389,950 | 0 | 15.1390 | 1,000,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 151,389,950 | 0 | 15.1390 | 1,000,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 151,389,950 | -720,000 | 15.1390 | 1,000,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 152,109,950 | 1,030,000 | 15.2110 | 1,000,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 151,079,950 | 0 | 15.1080 | 1,000,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 151,079,950 | 0 | 15.1080 | 1,000,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 151,079,950 | 0 | 15.1080 | 1,000,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 151,079,950 | 0 | 15.1080 | 1,000,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 151,079,950 | 0 | 15.1080 | 1,000,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 151,079,950 | 0 | 15.1080 | 1,000,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 151,079,950 | 0 | 15.1080 | 1,000,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 151,079,950 | -60,000 | 15.1080 | 1,000,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 151,139,950 | 0 | 15.1140 | 1,000,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 151,139,950 | 0 | 15.1140 | 1,000,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 151,139,950 | 0 | 15.1140 | 1,000,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 151,139,950 | 0 | 15.1140 | 1,000,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 151,139,950 | 0 | 15.1140 | 1,000,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 151,139,950 | 0 | 15.1140 | 1,000,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 151,139,950 | 0 | 15.1140 | 1,000,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 151,139,950 | -40,000 | 15.1140 | 1,000,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 151,179,950 | 0 | 15.1180 | 1,000,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 151,179,950 | 0 | 15.1180 | 1,000,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 151,179,950 | 0 | 15.1180 | 1,000,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 151,179,950 | -20,000 | 15.1180 | 1,000,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 151,199,950 | -20,000 | 15.1200 | 1,000,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 151,219,950 | 0 | 15.1220 | 1,000,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 151,219,950 | -120,000 | 15.1220 | 1,000,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 151,339,950 | -200,000 | 15.1340 | 1,000,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 151,539,950 | -110,000 | 15.1540 | 1,000,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 151,649,950 | -40,000 | 15.1650 | 1,000,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 151,689,950 | -230,000 | 15.1690 | 1,000,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 151,919,950 | 0 | 15.1920 | 1,000,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 151,919,950 | 0 | 15.1920 | 1,000,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 151,919,950 | -50,000 | 15.1920 | 1,000,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 151,969,950 | 0 | 15.1970 | 1,000,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 151,969,950 | 0 | 15.1970 | 1,000,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 151,969,950 | 0 | 15.1970 | 1,000,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 151,969,950 | 150,000 | 15.1970 | 1,000,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 151,819,950 | -40,000 | 15.1820 | 1,000,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 151,859,950 | 0 | 15.1860 | 1,000,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 151,859,950 | 0 | 15.1860 | 1,000,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 151,859,950 | 0 | 15.1860 | 1,000,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 151,859,950 | 0 | 15.1860 | 1,000,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 151,859,950 | 0 | 15.1860 | 1,000,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 151,859,950 | 0 | 15.1860 | 1,000,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 151,859,950 | 0 | 15.1860 | 1,000,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 151,859,950 | -30,000 | 15.1860 | 1,000,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 151,889,950 | 0 | 15.1890 | 1,000,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 151,889,950 | -20,000 | 15.1890 | 1,000,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 151,909,950 | 0 | 15.1910 | 1,000,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 151,909,950 | 60,000 | 15.1910 | 1,000,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 151,849,950 | -180,000 | 15.1850 | 1,000,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 152,029,950 | 0 | 15.2030 | 1,000,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 152,029,950 | -30,000 | 15.2030 | 1,000,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 152,059,950 | 0 | 15.2060 | 1,000,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 152,059,950 | 0 | 15.2060 | 1,000,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 152,059,950 | 0 | 15.2060 | 1,000,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 152,059,950 | 0 | 15.2060 | 1,000,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 152,059,950 | 100,000 | 15.2060 | 1,000,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 151,959,950 | 0 | 15.1960 | 1,000,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 151,959,950 | 0 | 15.1960 | 1,000,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 151,959,950 | 0 | 15.1960 | 1,000,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 151,959,950 | 60,000 | 15.1960 | 1,000,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 151,899,950 | 0 | 15.1900 | 1,000,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 151,899,950 | 20,000 | 15.1900 | 1,000,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 151,879,950 | 100,000 | 15.1880 | 1,000,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 151,779,950 | -50,000 | 15.1780 | 1,000,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 151,829,950 | 0 | 15.1830 | 1,000,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 151,829,950 | -190,000 | 15.1830 | 1,000,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 152,019,950 | 360,000 | 15.2020 | 1,000,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 151,659,950 | 0 | 15.1660 | 1,000,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 151,659,950 | 510,000 | 15.1660 | 1,000,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 151,149,950 | 90,000 | 15.1150 | 1,000,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 151,059,950 | 1,950,000 | 15.1060 | 1,000,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 149,109,950 | -120,000 | 14.9110 | 1,000,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 149,229,950 | 1,630,000 | 14.9230 | 1,000,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 147,599,950 | 1,820,000 | 14.7600 | 1,000,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 145,779,950 | 40,000 | 14.5780 | 1,000,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 145,739,950 | 1,120,000 | 14.5740 | 1,000,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 144,619,950 | 1,120,000 | 14.4620 | 1,000,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 143,499,950 | 600,000 | 14.3500 | 1,000,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 142,899,950 | 1,610,000 | 14.2900 | 1,000,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 141,289,950 | 190,000 | 14.1290 | 1,000,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 141,099,950 | -160,000 | 14.1100 | 1,000,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 141,259,950 | -1,370,000 | 14.1260 | 1,000,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 142,629,950 | 2,430,000 | 14.2630 | 1,000,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 140,199,950 | -320,000 | 14.0200 | 1,000,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 140,519,950 | -1,930,000 | 14.0520 | 1,000,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 142,449,950 | -210,000 | 14.2450 | 1,000,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 142,659,950 | 3,020,000 | 14.2660 | 1,000,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 139,639,950 | 0 | 13.9640 | 1,000,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 139,639,950 | 0 | 13.9640 | 1,000,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 139,639,950 | 90,000 | 13.9640 | 1,000,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 139,549,950 | 100,000 | 13.9550 | 1,000,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 139,449,950 | 220,000 | 13.9450 | 1,000,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 139,229,950 | 0 | 13.9230 | 1,000,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 139,229,950 | -100,000 | 13.9230 | 1,000,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 139,329,950 | -270,000 | 13.9330 | 1,000,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 139,599,950 | 0 | 13.9600 | 1,000,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 139,599,950 | -90,000 | 13.9600 | 1,000,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 139,689,950 | 0 | 13.9690 | 1,000,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 139,689,950 | 0 | 13.9690 | 1,000,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 139,689,950 | 0 | 13.9690 | 1,000,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 139,689,950 | 60,000 | 13.9690 | 1,000,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 139,629,950 | 150,000 | 13.9630 | 1,000,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 139,479,950 | 0 | 13.9480 | 1,000,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 139,479,950 | -100,000 | 13.9480 | 1,000,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 139,579,950 | 0 | 13.9580 | 1,000,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 139,579,950 | 180,000 | 13.9580 | 1,000,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 139,399,950 | 0 | 13.9400 | 1,000,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 139,399,950 | 0 | 13.9400 | 1,000,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 139,399,950 | -160,000 | 13.9400 | 1,000,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 139,559,950 | 30,000 | 13.9560 | 1,000,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 139,529,950 | 40,000 | 13.9530 | 1,000,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 139,489,950 | 0 | 13.9490 | 1,000,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 139,489,950 | 0 | 13.9490 | 1,000,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 139,489,950 | -40,000 | 13.9490 | 1,000,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 139,529,950 | 50,000 | 13.9530 | 1,000,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 139,479,950 | 0 | 13.9480 | 1,000,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 139,479,950 | -20,000 | 13.9480 | 1,000,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 139,499,950 | 0 | 13.9500 | 1,000,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 139,499,950 | 0 | 13.9500 | 1,000,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 139,499,950 | 10,000 | 13.9500 | 1,000,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 139,489,950 | 0 | 13.9490 | 1,000,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 139,489,950 | -50,000 | 13.9490 | 1,000,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 139,539,950 | 0 | 13.9540 | 1,000,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 139,539,950 | -50,000 | 13.9540 | 1,000,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 139,589,950 | 0 | 13.9590 | 1,000,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 139,589,950 | 110,000 | 13.9590 | 1,000,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 139,479,950 | 0 | 13.9480 | 1,000,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 139,479,950 | 0 | 13.9480 | 1,000,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 139,479,950 | 0 | 13.9480 | 1,000,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 139,479,950 | 0 | 13.9480 | 1,000,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 139,479,950 | 0 | 13.9480 | 1,000,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 139,479,950 | 0 | 13.9480 | 1,000,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 139,479,950 | 0 | 13.9480 | 1,000,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 139,479,950 | 0 | 13.9480 | 1,000,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 139,479,950 | 0 | 13.9480 | 1,000,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 139,479,950 | 0 | 13.9480 | 1,000,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 139,479,950 | 0 | 13.9480 | 1,000,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 139,479,950 | -100,000 | 13.9480 | 1,000,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 139,579,950 | 0 | 13.9580 | 1,000,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 139,579,950 | 0 | 13.9580 | 1,000,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 139,579,950 | 0 | 13.9580 | 1,000,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 139,579,950 | 0 | 13.9580 | 1,000,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 139,579,950 | 100,000 | 13.9580 | 1,000,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 139,479,950 | 0 | 13.9480 | 1,000,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 139,479,950 | 0 | 13.9480 | 1,000,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 139,479,950 | 40,000 | 13.9480 | 1,000,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 139,439,950 | 20,000 | 13.9440 | 1,000,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 139,419,950 | 0 | 13.9420 | 1,000,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 139,419,950 | 0 | 13.9420 | 1,000,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 139,419,950 | 0 | 13.9420 | 1,000,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 139,419,950 | 0 | 13.9420 | 1,000,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 139,419,950 | 0 | 13.9420 | 1,000,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 139,419,950 | 0 | 13.9420 | 1,000,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 139,419,950 | 0 | 13.9420 | 1,000,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 139,419,950 | -30,000 | 13.9420 | 1,000,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 139,449,950 | 0 | 13.9450 | 1,000,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 139,449,950 | 0 | 13.9450 | 1,000,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 139,449,950 | 0 | 13.9450 | 1,000,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 139,449,950 | 0 | 13.9450 | 1,000,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 139,449,950 | 0 | 13.9450 | 1,000,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 139,449,950 | 0 | 13.9450 | 1,000,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 139,449,950 | 0 | 13.9450 | 1,000,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 139,449,950 | 0 | 13.9450 | 1,000,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 139,449,950 | 0 | 13.9450 | 1,000,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 139,449,950 | 0 | 13.9450 | 1,000,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 139,449,950 | 0 | 13.9450 | 1,000,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 139,449,950 | 140,000 | 13.9450 | 1,000,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 139,309,950 | 10,000 | 13.9310 | 1,000,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 139,299,950 | -30,000 | 13.9300 | 1,000,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 139,329,950 | 0 | 13.9330 | 1,000,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 139,329,950 | 0 | 13.9330 | 1,000,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 139,329,950 | 0 | 13.9330 | 1,000,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 139,329,950 | 0 | 13.9330 | 1,000,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 139,329,950 | 0 | 13.9330 | 1,000,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 139,329,950 | 0 | 13.9330 | 1,000,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 139,329,950 | 0 | 13.9330 | 1,000,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 139,329,950 | 600,000 | 13.9330 | 1,000,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 138,729,950 | 0 | 13.8730 | 1,000,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 138,729,950 | 0 | 13.8730 | 1,000,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 138,729,950 | 0 | 13.8730 | 1,000,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 138,729,950 | 0 | 13.8730 | 1,000,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 138,729,950 | 0 | 13.8730 | 1,000,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 138,729,950 | 0 | 13.8730 | 1,000,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 138,729,950 | -340,000 | 13.8730 | 1,000,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 139,069,950 | 0 | 13.9070 | 1,000,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 139,069,950 | 0 | 13.9070 | 1,000,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 139,069,950 | 0 | 13.9070 | 1,000,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 139,069,950 | 10,000 | 13.9070 | 1,000,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 139,059,950 | 0 | 13.9060 | 1,000,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 139,059,950 | 0 | 13.9060 | 1,000,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 139,059,950 | 0 | 13.9060 | 1,000,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 139,059,950 | 60,000 | 13.9060 | 1,000,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 138,999,950 | 260,000 | 13.9000 | 1,000,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 138,739,950 | 30,000 | 13.8740 | 1,000,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 138,709,950 | 0 | 13.8710 | 1,000,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 138,709,950 | 0 | 13.8710 | 1,000,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 138,709,950 | 0 | 13.8710 | 1,000,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 138,709,950 | -90,000 | 13.8710 | 1,000,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 138,799,950 | 0 | 13.8800 | 1,000,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 138,799,950 | 0 | 13.8800 | 1,000,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 138,799,950 | 0 | 13.8800 | 1,000,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 138,799,950 | 0 | 13.8800 | 1,000,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 138,799,950 | 0 | 13.8800 | 1,000,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 138,799,950 | 30,000 | 13.8800 | 1,000,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 138,769,950 | -60,000 | 13.8770 | 1,000,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 138,829,950 | 150,000 | 13.8830 | 1,000,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 138,679,950 | 0 | 13.8680 | 1,000,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 138,679,950 | 0 | 13.8680 | 1,000,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 138,679,950 | -90,000 | 13.8680 | 1,000,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 138,769,950 | 20,000 | 13.8770 | 1,000,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 138,749,950 | 0 | 13.8750 | 1,000,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 138,749,950 | 0 | 13.8750 | 1,000,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 138,749,950 | 110,000 | 13.8750 | 1,000,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 138,639,950 | -10,000 | 13.8640 | 1,000,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 138,649,950 | 310,000 | 13.8650 | 1,000,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 138,339,950 | 0 | 13.8340 | 1,000,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 138,339,950 | -50,000 | 13.8340 | 1,000,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 138,389,950 | 40,000 | 13.8390 | 1,000,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 138,349,950 | -110,000 | 13.8350 | 1,000,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 138,459,950 | 210,000 | 13.8460 | 1,000,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 138,249,950 | 10,000 | 13.8250 | 1,000,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 138,239,950 | 0 | 13.8240 | 1,000,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 138,239,950 | -10,000 | 13.8240 | 1,000,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 138,249,950 | 0 | 13.8250 | 1,000,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 138,249,950 | -10,000 | 13.8250 | 1,000,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 138,259,950 | -720,000 | 13.8260 | 1,000,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 138,979,950 | 0 | 13.8980 | 1,000,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 138,979,950 | 0 | 13.8980 | 1,000,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 138,979,950 | 0 | 13.8980 | 1,000,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 138,979,950 | 0 | 13.8980 | 1,000,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 138,979,950 | 210,000 | 13.8980 | 1,000,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 138,769,950 | 0 | 13.8770 | 1,000,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 138,769,950 | 0 | 13.8770 | 1,000,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 138,769,950 | 0 | 13.8770 | 1,000,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 138,769,950 | -30,000 | 13.8770 | 1,000,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 138,799,950 | 190,000 | 13.8800 | 1,000,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 138,609,950 | 30,000 | 13.8610 | 1,000,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 138,579,950 | 0 | 13.8580 | 1,000,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 138,579,950 | 120,000 | 13.8580 | 1,000,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 138,459,950 | 60,000 | 13.8460 | 1,000,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 138,399,950 | 0 | 13.8400 | 1,000,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 138,399,950 | -10,000 | 13.8400 | 1,000,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 138,409,950 | 0 | 13.8410 | 1,000,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 138,409,950 | 30,000 | 13.8410 | 1,000,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 138,379,950 | 0 | 13.8380 | 1,000,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 138,379,950 | -120,000 | 13.8380 | 1,000,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 138,499,950 | 0 | 13.8500 | 1,000,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 138,499,950 | -80,000 | 13.8500 | 1,000,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 138,579,950 | 50,000 | 13.8580 | 1,000,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 138,529,950 | 0 | 13.8530 | 1,000,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 138,529,950 | 0 | 13.8530 | 1,000,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 138,529,950 | 0 | 13.8530 | 1,000,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 138,529,950 | 0 | 13.8530 | 1,000,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 138,529,950 | 100,000 | 13.8530 | 1,000,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 138,429,950 | 0 | 13.8430 | 1,000,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 138,429,950 | -50,000 | 13.8430 | 1,000,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 138,479,950 | 10,000 | 13.8480 | 1,000,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 138,469,950 | 0 | 13.8470 | 1,000,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 138,469,950 | 390,000 | 13.8470 | 1,000,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 138,079,950 | 0 | 13.8080 | 1,000,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 138,079,950 | 0 | 13.8080 | 1,000,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 138,079,950 | 30,000 | 13.8080 | 1,000,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 138,049,950 | 300,000 | 13.8050 | 1,000,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 137,749,950 | 940,000 | 13.7750 | 1,000,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 136,809,950 | 650,000 | 13.6810 | 1,000,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 136,159,950 | 60,000 | 13.6160 | 1,000,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 136,099,950 | 1,490,000 | 13.6100 | 1,000,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 134,609,950 | 160,000 | 13.4610 | 1,000,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 134,449,950 | 80,000 | 13.4450 | 1,000,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 134,369,950 | 0 | 13.4370 | 1,000,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 134,369,950 | 10,000 | 13.4370 | 1,000,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 134,359,950 | -280,000 | 13.4360 | 1,000,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 134,639,950 | 40,000 | 13.4640 | 1,000,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 134,599,950 | 0 | 13.4600 | 1,000,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 134,599,950 | 0 | 13.4600 | 1,000,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 134,599,950 | 10,000 | 13.4600 | 1,000,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 134,589,950 | 10,000 | 13.4590 | 1,000,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 134,579,950 | 0 | 13.4580 | 1,000,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 134,579,950 | 0 | 13.4580 | 1,000,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 134,579,950 | 0 | 13.4580 | 1,000,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 134,579,950 | -350,000 | 13.4580 | 1,000,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 134,929,950 | 750,000 | 13.4930 | 1,000,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 134,179,950 | 20,000 | 13.4180 | 1,000,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 134,159,950 | 0 | 13.4160 | 1,000,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 134,159,950 | 0 | 13.4160 | 1,000,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 134,159,950 | -10,000 | 13.4160 | 1,000,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 134,169,950 | 0 | 13.4170 | 1,000,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 134,169,950 | 40,000 | 13.4170 | 1,000,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 134,129,950 | 0 | 13.4130 | 1,000,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 134,129,950 | 0 | 13.4130 | 1,000,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 134,129,950 | -10,000 | 13.4130 | 1,000,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 134,139,950 | 300,000 | 13.4140 | 1,000,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 133,839,950 | 0 | 13.3840 | 1,000,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 133,839,950 | -20,000 | 13.3840 | 1,000,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 133,859,950 | 0 | 13.3860 | 1,000,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 133,859,950 | 0 | 13.3860 | 1,000,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 133,859,950 | 0 | 13.3860 | 1,000,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 133,859,950 | 20,000 | 13.3860 | 1,000,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 133,839,950 | 0 | 13.3840 | 1,000,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 133,839,950 | 0 | 13.3840 | 1,000,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 133,839,950 | 0 | 13.3840 | 1,000,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 133,839,950 | 100,000 | 13.3840 | 1,000,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 133,739,950 | 100,000 | 13.3740 | 1,000,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 133,639,950 | 0 | 13.3640 | 1,000,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 133,639,950 | 0 | 13.3640 | 1,000,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 133,639,950 | 0 | 13.3640 | 1,000,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 133,639,950 | -200,000 | 13.3640 | 1,000,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 133,839,950 | 0 | 13.3840 | 1,000,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 133,839,950 | 0 | 13.3840 | 1,000,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 133,839,950 | 0 | 13.3840 | 1,000,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 133,839,950 | 10,000 | 13.3840 | 1,000,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 133,829,950 | 220,000 | 13.3830 | 1,000,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 133,609,950 | 90,000 | 13.3610 | 1,000,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 133,519,950 | 160,000 | 13.3520 | 1,000,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 133,359,950 | 0 | 13.3360 | 1,000,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 133,359,950 | 0 | 13.3360 | 1,000,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 133,359,950 | 0 | 13.3360 | 1,000,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 133,359,950 | 0 | 13.3360 | 1,000,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 133,359,950 | 0 | 13.3360 | 1,000,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 133,359,950 | 0 | 13.3360 | 1,000,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 133,359,950 | 0 | 13.3360 | 1,000,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 133,359,950 | 0 | 13.3360 | 1,000,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 133,359,950 | 0 | 13.3360 | 1,000,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 133,359,950 | 0 | 13.3360 | 1,000,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 133,359,950 | 0 | 13.3360 | 1,000,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 133,359,950 | -100,000 | 13.3360 | 1,000,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 133,459,950 | 20,000 | 13.3460 | 1,000,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 133,439,950 | 0 | 13.3440 | 1,000,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 133,439,950 | -220,000 | 13.3440 | 1,000,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 133,659,950 | 650,000 | 13.3660 | 1,000,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 133,009,950 | -40,000 | 13.3010 | 1,000,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 133,049,950 | 0 | 13.3050 | 1,000,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 133,049,950 | 0 | 13.3050 | 1,000,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 133,049,950 | 0 | 13.3050 | 1,000,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 133,049,950 | 0 | 13.3050 | 1,000,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 133,049,950 | 0 | 13.3050 | 1,000,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 133,049,950 | 280,000 | 13.3050 | 1,000,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 132,769,950 | 0 | 13.2770 | 1,000,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 132,769,950 | -40,000 | 13.2770 | 1,000,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 132,809,950 | 220,000 | 13.2810 | 1,000,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 132,589,950 | 0 | 13.2590 | 1,000,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 132,589,950 | 0 | 13.2590 | 1,000,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 132,589,950 | 0 | 13.2590 | 1,000,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 132,589,950 | 100,000 | 13.2590 | 1,000,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 132,489,950 | 0 | 13.2490 | 1,000,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 132,489,950 | 0 | 13.2490 | 1,000,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 132,489,950 | 30,000 | 13.2490 | 1,000,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 132,459,950 | -550,000 | 13.2460 | 1,000,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 133,009,950 | 50,000 | 13.3010 | 1,000,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 132,959,950 | 0 | 13.2960 | 1,000,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 132,959,950 | 0 | 13.2960 | 1,000,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 132,959,950 | 100,000 | 13.2960 | 1,000,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 132,859,950 | 0 | 13.2860 | 1,000,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 132,859,950 | 0 | 13.2860 | 1,000,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 132,859,950 | 0 | 13.2860 | 1,000,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 132,859,950 | 0 | 13.2860 | 1,000,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 132,859,950 | 0 | 13.2860 | 1,000,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 132,859,950 | 0 | 13.2860 | 1,000,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 132,859,950 | 0 | 13.2860 | 1,000,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 132,859,950 | 0 | 13.2860 | 1,000,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 132,859,950 | 0 | 13.2860 | 1,000,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 132,859,950 | 0 | 13.2860 | 1,000,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 132,859,950 | 0 | 13.2860 | 1,000,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 132,859,950 | 20,000 | 13.2860 | 1,000,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 132,839,950 | 0 | 13.2840 | 1,000,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 132,839,950 | 0 | 13.2840 | 1,000,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 132,839,950 | 0 | 13.2840 | 1,000,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 132,839,950 | 0 | 13.2840 | 1,000,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 132,839,950 | 10,000 | 13.2840 | 1,000,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 132,829,950 | 0 | 13.2830 | 1,000,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 132,829,950 | -150,000 | 13.2830 | 1,000,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 132,979,950 | -430,000 | 13.2980 | 1,000,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 133,409,950 | 0 | 13.3410 | 1,000,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 133,409,950 | -50,000 | 13.3410 | 1,000,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 133,459,950 | 0 | 13.3460 | 1,000,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 133,459,950 | 0 | 13.3460 | 1,000,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 133,459,950 | 0 | 13.3460 | 1,000,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 133,459,950 | -110,000 | 13.3460 | 1,000,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 133,569,950 | 0 | 13.3570 | 1,000,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 133,569,950 | 0 | 13.3570 | 1,000,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 133,569,950 | 0 | 13.3570 | 1,000,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 133,569,950 | -530,000 | 13.3570 | 1,000,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 134,099,950 | 0 | 13.4100 | 1,000,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 134,099,950 | 0 | 13.4100 | 1,000,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 134,099,950 | -20,000 | 13.4100 | 1,000,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 134,119,950 | 0 | 13.4120 | 1,000,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 134,119,950 | 10,000 | 13.4120 | 1,000,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 134,109,950 | 140,000 | 13.4110 | 1,000,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 133,969,950 | 0 | 13.3970 | 1,000,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 133,969,950 | 0 | 13.3970 | 1,000,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 133,969,950 | -80,000 | 13.3970 | 1,000,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 134,049,950 | 0 | 13.4050 | 1,000,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 134,049,950 | 210,000 | 13.4050 | 1,000,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 133,839,950 | 0 | 13.3840 | 1,000,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 133,839,950 | 0 | 13.3840 | 1,000,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 133,839,950 | 0 | 13.3840 | 1,000,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 133,839,950 | -40,000 | 13.3840 | 1,000,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 133,879,950 | 0 | 13.3880 | 1,000,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 133,879,950 | -30,000 | 13.3880 | 1,000,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 133,909,950 | -300,000 | 13.3910 | 1,000,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 134,209,950 | 0 | 13.4210 | 1,000,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 134,209,950 | -50,000 | 13.4210 | 1,000,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 134,259,950 | 40,000 | 13.4260 | 1,000,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 134,219,950 | -100,000 | 13.4220 | 1,000,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 134,319,950 | 320,000 | 13.4320 | 1,000,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 133,999,950 | 380,000 | 13.4000 | 1,000,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 133,619,950 | 290,000 | 13.3620 | 1,000,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 133,329,950 | 130,000 | 13.3330 | 1,000,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 133,199,950 | -300,000 | 13.3200 | 1,000,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 133,499,950 | -170,000 | 13.3500 | 1,000,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 133,669,950 | 0 | 13.3670 | 1,000,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 133,669,950 | 0 | 13.3670 | 1,000,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 133,669,950 | -230,000 | 13.3670 | 1,000,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 133,899,950 | -20,000 | 13.3900 | 1,000,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 133,919,950 | 0 | 13.3920 | 1,000,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 133,919,950 | -40,000 | 13.3920 | 1,000,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 133,959,950 | 0 | 13.3960 | 1,000,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 133,959,950 | 0 | 13.3960 | 1,000,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 133,959,950 | 0 | 13.3960 | 1,000,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 133,959,950 | -280,000 | 13.3960 | 1,000,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 134,239,950 | 110,000 | 13.4240 | 1,000,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 134,129,950 | 10,000 | 13.4130 | 1,000,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 134,119,950 | 1,060,000 | 13.4120 | 1,000,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 133,059,950 | 0 | 13.3060 | 1,000,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 133,059,950 | 10,000 | 13.3060 | 1,000,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 133,049,950 | -30,000 | 13.3050 | 1,000,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 133,079,950 | -100,000 | 13.3080 | 1,000,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 133,179,950 | -270,000 | 13.3180 | 1,000,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 133,449,950 | 440,000 | 13.3450 | 1,000,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 133,009,950 | 130,000 | 13.3010 | 1,000,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 132,879,950 | -30,000 | 13.2880 | 1,000,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 132,909,950 | -60,000 | 13.2910 | 1,000,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 132,969,950 | -210,000 | 13.2970 | 1,000,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 133,179,950 | -610,000 | 13.3180 | 1,000,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 133,789,950 | 30,000 | 13.3790 | 1,000,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 133,759,950 | -40,000 | 13.3760 | 1,000,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 133,799,950 | 50,000 | 13.3800 | 1,000,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 133,749,950 | 0 | 13.3750 | 1,000,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 133,749,950 | 0 | 13.3750 | 1,000,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 133,749,950 | 0 | 13.3750 | 1,000,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 133,749,950 | 120,000 | 13.3750 | 1,000,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 133,629,950 | 0 | 13.3630 | 1,000,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 133,629,950 | -1,050,000 | 13.3630 | 1,000,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 134,679,950 | 80,000 | 13.4680 | 1,000,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 134,599,950 | -1,620,000 | 13.4600 | 1,000,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 136,219,950 | -530,000 | 13.6220 | 1,000,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 136,749,950 | -1,190,000 | 13.6750 | 1,000,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 137,939,950 | 0 | 13.7940 | 1,000,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 137,939,950 | 0 | 13.7940 | 1,000,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 137,939,950 | 0 | 13.7940 | 1,000,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 137,939,950 | 0 | 13.7940 | 1,000,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 137,939,950 | -40,000 | 13.7940 | 1,000,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 137,979,950 | -10,000 | 13.7980 | 1,000,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 137,989,950 | -130,000 | 13.7990 | 1,000,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 138,119,950 | 0 | 13.8120 | 1,000,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 138,119,950 | 10,000 | 13.8120 | 1,000,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 138,109,950 | 10,000 | 13.8110 | 1,000,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 138,099,950 | -440,000 | 13.8100 | 1,000,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 138,539,950 | 0 | 13.8540 | 1,000,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 138,539,950 | -200,000 | 13.8540 | 1,000,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 138,739,950 | 130,000 | 13.8740 | 1,000,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 138,609,950 | 0 | 13.8610 | 1,000,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 138,609,950 | -10,000 | 13.8610 | 1,000,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 138,619,950 | -50,000 | 13.8620 | 1,000,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 138,669,950 | 0 | 13.8670 | 1,000,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 138,669,950 | 580,000 | 13.8670 | 1,000,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 138,089,950 | -60,000 | 13.8090 | 1,000,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 138,149,950 | 1,920,000 | 13.8150 | 1,000,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 136,229,950 | 0 | 13.6230 | 1,000,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 136,229,950 | 0 | 13.6230 | 1,000,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 136,229,950 | 0 | 13.6230 | 1,000,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 136,229,950 | 0 | 13.6230 | 1,000,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 136,229,950 | 0 | 13.6230 | 1,000,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 136,229,950 | 0 | 13.6230 | 1,000,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 136,229,950 | -290,000 | 13.6230 | 1,000,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 136,519,950 | 220,000 | 13.6520 | 1,000,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 136,299,950 | 0 | 13.6300 | 1,000,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 136,299,950 | 0 | 13.6300 | 1,000,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 136,299,950 | 0 | 13.6300 | 1,000,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 136,299,950 | 70,000 | 13.6300 | 1,000,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 136,229,950 | -160,000 | 13.6230 | 1,000,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 136,389,950 | 290,000 | 13.6390 | 1,000,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 136,099,950 | 0 | 13.6100 | 1,000,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 136,099,950 | -170,000 | 13.6100 | 1,000,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 136,269,950 | 0 | 13.6270 | 1,000,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 136,269,950 | -690,000 | 13.6270 | 1,000,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 136,959,950 | 110,000 | 13.6960 | 1,000,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 136,849,950 | -390,000 | 13.6850 | 1,000,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 137,239,950 | 0 | 13.7240 | 1,000,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 137,239,950 | -170,000 | 13.7240 | 1,000,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 137,409,950 | 70,000 | 13.7410 | 1,000,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 137,339,950 | 180,000 | 13.7340 | 1,000,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 137,159,950 | 0 | 13.7160 | 1,000,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 137,159,950 | 0 | 13.7160 | 1,000,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 137,159,950 | 0 | 13.7160 | 1,000,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 137,159,950 | 0 | 13.7160 | 1,000,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 137,159,950 | -20,000 | 13.7160 | 1,000,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 137,179,950 | 0 | 13.7180 | 1,000,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 137,179,950 | 0 | 13.7180 | 1,000,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 137,179,950 | 40,000 | 13.7180 | 1,000,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 137,139,950 | -80,000 | 13.7140 | 1,000,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 137,219,950 | 30,000 | 13.7220 | 1,000,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 137,189,950 | 120,000 | 13.7190 | 1,000,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 137,069,950 | 0 | 13.7070 | 1,000,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 137,069,950 | -50,000 | 13.7070 | 1,000,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 137,119,950 | -150,000 | 13.7120 | 1,000,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 137,269,950 | 0 | 13.7270 | 1,000,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 137,269,950 | -160,000 | 13.7270 | 1,000,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 137,429,950 | 160,000 | 13.7430 | 1,000,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 137,269,950 | -20,000 | 13.7270 | 1,000,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 137,289,950 | 0 | 13.7290 | 1,000,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 137,289,950 | -10,000 | 13.7290 | 1,000,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 137,299,950 | -40,000 | 13.7300 | 1,000,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 137,339,950 | -700,000 | 13.7340 | 1,000,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 138,039,950 | 0 | 13.8040 | 1,000,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 138,039,950 | 0 | 13.8040 | 1,000,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 138,039,950 | 0 | 13.8040 | 1,000,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 138,039,950 | -460,000 | 13.8040 | 1,000,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 138,499,950 | -90,000 | 13.8500 | 1,000,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 138,589,950 | -110,000 | 13.8590 | 1,000,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 138,699,950 | 180,000 | 13.8700 | 1,000,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 138,519,950 | 0 | 13.8520 | 1,000,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 138,519,950 | 0 | 13.8520 | 1,000,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 138,519,950 | 0 | 13.8520 | 1,000,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 138,519,950 | 0 | 13.8520 | 1,000,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 138,519,950 | 0 | 13.8520 | 1,000,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 138,519,950 | -410,000 | 13.8520 | 1,000,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 138,929,950 | 420,000 | 13.8930 | 1,000,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 138,509,950 | 0 | 13.8510 | 1,000,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 138,509,950 | 1,090,000 | 13.8510 | 1,000,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 137,419,950 | 0 | 13.7420 | 1,000,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 137,419,950 | -30,000 | 13.7420 | 1,000,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 137,449,950 | 0 | 13.7450 | 1,000,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 137,449,950 | 770,000 | 13.7450 | 1,000,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 136,679,950 | 0 | 13.6680 | 1,000,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 136,679,950 | 920,000 | 13.6680 | 1,000,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 135,759,950 | -630,000 | 13.5760 | 1,000,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 136,389,950 | 250,000 | 13.6390 | 1,000,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 136,139,950 | 20,000 | 13.6140 | 1,000,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 136,119,950 | 220,000 | 13.6120 | 1,000,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 135,899,950 | 0 | 13.5900 | 1,000,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 135,899,950 | 260,000 | 13.5900 | 1,000,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 135,639,950 | 0 | 13.5640 | 1,000,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 135,639,950 | 0 | 13.5640 | 1,000,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 135,639,950 | 120,000 | 13.5640 | 1,000,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 135,519,950 | 0 | 13.5520 | 1,000,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 135,519,950 | 0 | 13.5520 | 1,000,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 135,519,950 | 190,000 | 13.5520 | 1,000,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 135,329,950 | -430,000 | 13.5330 | 1,000,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 135,759,950 | 90,000 | 13.5760 | 1,000,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 135,669,950 | -60,000 | 13.5670 | 1,000,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 135,729,950 | 0 | 13.5730 | 1,000,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 135,729,950 | -30,000 | 13.5730 | 1,000,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 135,759,950 | 300,000 | 13.5760 | 1,000,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 135,459,950 | -10,000 | 13.5460 | 1,000,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 135,469,950 | -220,000 | 13.5470 | 1,000,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 135,689,950 | -740,000 | 13.5690 | 1,000,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 136,429,950 | 10,000 | 13.6430 | 1,000,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 136,419,950 | 290,000 | 13.6420 | 1,000,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 136,129,950 | 1,060,000 | 13.6130 | 1,000,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 135,069,950 | -100,000 | 13.5070 | 1,000,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 135,169,950 | 30,000 | 13.5170 | 1,000,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 135,139,950 | -80,000 | 13.5140 | 1,000,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 135,219,950 | -30,000 | 13.5220 | 1,000,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 135,249,950 | 380,000 | 13.5250 | 1,000,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 134,869,950 | 0 | 13.4870 | 1,000,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 134,869,950 | -70,000 | 13.4870 | 1,000,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 134,939,950 | -50,000 | 13.4940 | 1,000,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 134,989,950 | 30,000 | 13.4990 | 1,000,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 134,959,950 | -220,000 | 13.4960 | 1,000,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 135,179,950 | -60,000 | 13.5180 | 1,000,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 135,239,950 | -240,000 | 13.5240 | 1,000,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 135,479,950 | -120,000 | 13.5480 | 1,000,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 135,599,950 | -120,000 | 13.5600 | 1,000,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 135,719,950 | -620,000 | 13.5720 | 1,000,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 136,339,950 | 170,000 | 13.6340 | 1,000,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 136,169,950 | 0 | 13.6170 | 1,000,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 136,169,950 | 140,000 | 13.6170 | 1,000,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 136,029,950 | 0 | 13.6030 | 1,000,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 136,029,950 | 0 | 13.6030 | 1,000,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 136,029,950 | 0 | 13.6030 | 1,000,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 136,029,950 | -210,000 | 13.6030 | 1,000,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 136,239,950 | 100,000 | 13.6240 | 1,000,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 136,139,950 | 40,000 | 13.6140 | 1,000,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 136,099,950 | -90,000 | 13.6100 | 1,000,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 136,189,950 | 710,000 | 13.6190 | 1,000,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 135,479,950 | 100,000 | 13.5480 | 1,000,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 135,379,950 | 80,000 | 13.5380 | 1,000,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 135,299,950 | 670,000 | 13.5300 | 1,000,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 134,629,950 | -70,000 | 13.4630 | 1,000,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 134,699,950 | -240,000 | 13.4700 | 1,000,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 134,939,950 | -10,000 | 13.4940 | 1,000,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 134,949,950 | 0 | 13.4950 | 1,000,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 134,949,950 | 120,000 | 13.4950 | 1,000,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 134,829,950 | 0 | 13.4830 | 1,000,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 134,829,950 | 0 | 13.4830 | 1,000,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 134,829,950 | 100,000 | 13.4830 | 1,000,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 134,729,950 | 70,000 | 13.4730 | 1,000,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 134,659,950 | 150,000 | 13.4660 | 1,000,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 134,509,950 | 80,000 | 13.4510 | 1,000,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 134,429,950 | 0 | 13.4430 | 1,000,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 134,429,950 | -1,130,000 | 13.4430 | 1,000,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 135,559,950 | -190,000 | 13.5560 | 1,000,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 135,749,950 | 50,000 | 13.5750 | 1,000,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 135,699,950 | -20,000 | 13.5700 | 1,000,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 135,719,950 | 300,000 | 13.5720 | 1,000,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 135,419,950 | 40,000 | 13.5420 | 1,000,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 135,379,950 | 30,000 | 13.5380 | 1,000,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 135,349,950 | 60,000 | 13.5350 | 1,000,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 135,289,950 | -220,000 | 13.5290 | 1,000,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 135,509,950 | 520,000 | 13.5510 | 1,000,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 134,989,950 | -90,000 | 13.4990 | 1,000,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 135,079,950 | -160,000 | 13.5080 | 1,000,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 135,239,950 | 280,000 | 13.5240 | 1,000,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 134,959,950 | -450,000 | 13.4960 | 1,000,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 135,409,950 | -250,000 | 13.5410 | 1,000,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 135,659,950 | -2,780,000 | 13.5660 | 1,000,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 138,439,950 | -70,000 | 13.8440 | 1,000,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 138,509,950 | -150,000 | 13.8510 | 1,000,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 138,659,950 | -150,000 | 13.8660 | 1,000,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 138,809,950 | -390,000 | 13.8810 | 1,000,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 139,199,950 | -330,000 | 13.9200 | 1,000,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 139,529,950 | -80,000 | 13.9530 | 1,000,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 139,609,950 | 200,000 | 13.9610 | 1,000,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 139,409,950 | -80,000 | 13.9410 | 1,000,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 139,489,950 | 340,000 | 13.9490 | 1,000,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 139,149,950 | -260,000 | 13.9150 | 1,000,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 139,409,950 | -670,000 | 13.9410 | 1,000,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 140,079,950 | -30,000 | 14.0080 | 1,000,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 140,109,950 | -500,000 | 14.0110 | 1,000,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 140,609,950 | -460,000 | 14.0610 | 1,000,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 141,069,950 | 410,000 | 14.1070 | 1,000,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 140,659,950 | -410,000 | 14.0660 | 1,000,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 141,069,950 | 40,000 | 14.1070 | 1,000,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 141,029,950 | -6,800,000 | 14.1030 | 1,000,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 147,829,950 | -2,690,000 | 14.7830 | 1,000,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 150,519,950 | 320,000 | 15.0520 | 1,000,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 150,199,950 | -620,000 | 15.0200 | 1,000,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 150,819,950 | -1,770,000 | 15.0820 | 1,000,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 152,589,950 | -960,000 | 15.2590 | 1,000,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 153,549,950 | 110,000 | 15.3550 | 1,000,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 153,439,950 | -4,100,000 | 15.3440 | 1,000,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 157,539,950 | -2,670,000 | 15.7540 | 1,000,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 160,209,950 | 1,360,000 | 16.0210 | 1,000,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 158,849,950 | 650,000 | 15.8850 | 1,000,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 158,199,950 | -120,000 | 15.8200 | 1,000,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 158,319,950 | 400,000 | 15.8320 | 1,000,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 157,919,950 | 190,000 | 15.7920 | 1,000,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 157,729,950 | 320,000 | 15.7730 | 1,000,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 157,409,950 | 340,000 | 15.7410 | 1,000,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 157,069,950 | 400,000 | 15.7070 | 1,000,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 156,669,950 | -30,050 | 15.6670 | 1,000,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 156,700,000 | 230,000 | 15.6700 | 1,000,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 156,470,000 | 80,000 | 15.6470 | 1,000,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 156,390,000 | 180,000 | 15.6390 | 1,000,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 156,210,000 | 4,630,000 | 15.6210 | 1,000,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 151,580,000 | 40,000 | 15.1580 | 1,000,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 151,540,000 | -70,000 | 15.1540 | 1,000,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 151,610,000 | 30,000 | 15.1610 | 1,000,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 151,580,000 | 40,000 | 15.1580 | 1,000,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 151,540,000 | -190,000 | 15.1540 | 1,000,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 151,730,000 | 770,000 | 15.1730 | 1,000,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 150,960,000 | 210,000 | 15.0960 | 1,000,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 150,750,000 | -400,000 | 15.0750 | 1,000,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 151,150,000 | -140,000 | 15.1150 | 1,000,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 151,290,000 | -10,000 | 15.1290 | 1,000,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 151,300,000 | 30,000 | 15.1300 | 1,000,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 151,270,000 | -1,340,000 | 15.1270 | 1,000,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 152,610,000 | 370,000 | 15.2610 | 1,000,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 152,240,000 | 420,000 | 15.2240 | 1,000,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 151,820,000 | 10,000 | 15.1820 | 1,000,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 151,810,000 | -9,970,000 | 15.1810 | 1,000,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 161,780,000 | -6,490,000 | 16.1780 | 1,000,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 168,270,000 | -13,610,000 | 16.8270 | 1,000,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 181,880,000 | 570,000 | 18.1880 | 1,000,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 181,310,000 | 620,000 | 18.1310 | 1,000,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 180,690,000 | 580,000 | 18.0690 | 1,000,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 180,110,000 | -530,000 | 18.0110 | 1,000,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 180,640,000 | -2,420,000 | 18.0640 | 1,000,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 183,060,000 | -3,560,000 | 18.3060 | 1,000,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 186,620,000 | 9,320,000 | 18.6620 | 1,000,000,000 | 2018-03-22 |
| 1854 | 2018-03-28 | 177,300,000 | 3,770,000 | 17.7300 | 1,000,000,000 | 2018-03-22 |
| 1855 | 2018-03-27 | 173,530,000 | -8,070,000 | 17.3530 | 1,000,000,000 | 2018-03-22 |
| 1856 | 2018-03-26 | 181,600,000 | -64,200,000 | 18.1600 | 1,000,000,000 | 2018-03-22 |
| 1857 | 2018-03-23 | 245,800,000 | 110,000 | 24.5800 | 1,000,000,000 | 2018-03-22 |
| 1858 | 2018-03-22 | 245,690,000 | 24.5690 | 1,000,000,000 | 2018-03-22 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy