Apex Ace Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06036 | 2018-03-16 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 191,580,000 | -6,925,000 | 17.8196 | 1,075,110,000 | 2025-09-30 |
| 2 | 2025-10-09 | 198,505,000 | -180,000 | 18.4637 | 1,075,110,000 | 2025-09-30 |
| 3 | 2025-10-08 | 198,685,000 | -100,000 | 18.4804 | 1,075,110,000 | 2025-09-30 |
| 4 | 2025-10-06 | 198,785,000 | 5,000 | 18.4897 | 1,075,110,000 | 2025-09-30 |
| 5 | 2025-10-03 | 198,780,000 | 0 | 18.4893 | 1,075,110,000 | 2025-09-30 |
| 6 | 2025-10-02 | 198,780,000 | 5,000 | 18.4893 | 1,075,110,000 | 2025-09-30 |
| 7 | 2025-09-30 | 198,775,000 | -95,000 | 18.4888 | 1,075,110,000 | 2025-09-30 |
| 8 | 2025-09-29 | 198,870,000 | 5,000 | 18.4976 | 1,075,110,000 | 2025-08-31 |
| 9 | 2025-09-26 | 198,865,000 | 5,000 | 18.4972 | 1,075,110,000 | 2025-08-31 |
| 10 | 2025-09-25 | 198,860,000 | 10,000 | 18.4967 | 1,075,110,000 | 2025-08-31 |
| 11 | 2025-09-24 | 198,850,000 | 0 | 18.4958 | 1,075,110,000 | 2025-08-31 |
| 12 | 2025-09-23 | 198,850,000 | 0 | 18.4958 | 1,075,110,000 | 2025-08-31 |
| 13 | 2025-09-22 | 198,850,000 | -480,000 | 18.4958 | 1,075,110,000 | 2025-08-31 |
| 14 | 2025-09-19 | 199,330,000 | -365,000 | 18.5404 | 1,075,110,000 | 2025-08-31 |
| 15 | 2025-09-18 | 199,695,000 | 5,000 | 18.5744 | 1,075,110,000 | 2025-08-31 |
| 16 | 2025-09-17 | 199,690,000 | -220,000 | 18.5739 | 1,075,110,000 | 2025-08-31 |
| 17 | 2025-09-16 | 199,910,000 | -80,000 | 18.5944 | 1,075,110,000 | 2025-08-31 |
| 18 | 2025-09-15 | 199,990,000 | 10,000 | 18.6018 | 1,075,110,000 | 2025-08-31 |
| 19 | 2025-09-12 | 199,980,000 | 75,000 | 18.6009 | 1,075,110,000 | 2025-08-31 |
| 20 | 2025-09-11 | 199,905,000 | 55,000 | 18.5939 | 1,075,110,000 | 2025-08-31 |
| 21 | 2025-09-10 | 199,850,000 | 70,000 | 18.5888 | 1,075,110,000 | 2025-08-31 |
| 22 | 2025-09-09 | 199,780,000 | -235,000 | 18.5823 | 1,075,110,000 | 2025-08-31 |
| 23 | 2025-09-08 | 200,015,000 | 20,000 | 18.6041 | 1,075,110,000 | 2025-08-31 |
| 24 | 2025-09-05 | 199,995,000 | 0 | 18.6023 | 1,075,110,000 | 2025-08-31 |
| 25 | 2025-09-04 | 199,995,000 | 160,000 | 18.6023 | 1,075,110,000 | 2025-08-31 |
| 26 | 2025-09-03 | 199,835,000 | 140,000 | 18.5874 | 1,075,110,000 | 2025-08-31 |
| 27 | 2025-09-02 | 199,695,000 | 130,000 | 18.5744 | 1,075,110,000 | 2025-08-31 |
| 28 | 2025-09-01 | 199,565,000 | 75,000 | 18.5623 | 1,075,110,000 | 2025-08-31 |
| 29 | 2025-08-29 | 199,490,000 | 100,000 | 18.5553 | 1,075,110,000 | 2025-07-31 |
| 30 | 2025-08-28 | 199,390,000 | 10,000 | 18.5460 | 1,075,110,000 | 2025-07-31 |
| 31 | 2025-08-27 | 199,380,000 | 0 | 18.5451 | 1,075,110,000 | 2025-07-31 |
| 32 | 2025-08-26 | 199,380,000 | 240,000 | 18.5451 | 1,075,110,000 | 2025-07-31 |
| 33 | 2025-08-25 | 199,140,000 | 40,000 | 18.5228 | 1,075,110,000 | 2025-07-31 |
| 34 | 2025-08-22 | 199,100,000 | 50,000 | 18.5190 | 1,075,110,000 | 2025-07-31 |
| 35 | 2025-08-21 | 199,050,000 | 25,000 | 18.5144 | 1,075,110,000 | 2025-07-31 |
| 36 | 2025-08-20 | 199,025,000 | 65,000 | 18.5121 | 1,075,110,000 | 2025-07-31 |
| 37 | 2025-08-19 | 198,960,000 | 165,000 | 18.5060 | 1,075,110,000 | 2025-07-31 |
| 38 | 2025-08-18 | 198,795,000 | 20,000 | 18.4907 | 1,075,110,000 | 2025-07-31 |
| 39 | 2025-08-15 | 198,775,000 | -110,000 | 18.4888 | 1,075,110,000 | 2025-07-31 |
| 40 | 2025-08-14 | 198,885,000 | 80,000 | 18.4990 | 1,075,110,000 | 2025-07-31 |
| 41 | 2025-08-13 | 198,805,000 | 35,000 | 18.4916 | 1,075,110,000 | 2025-07-31 |
| 42 | 2025-08-12 | 198,770,000 | -100,000 | 18.4883 | 1,075,110,000 | 2025-07-31 |
| 43 | 2025-08-11 | 198,870,000 | 70,000 | 18.4976 | 1,075,110,000 | 2025-07-31 |
| 44 | 2025-08-08 | 198,800,000 | 50,000 | 18.4911 | 1,075,110,000 | 2025-07-31 |
| 45 | 2025-08-07 | 198,750,000 | 55,000 | 18.4865 | 1,075,110,000 | 2025-07-31 |
| 46 | 2025-08-06 | 198,695,000 | 45,000 | 18.4814 | 1,075,110,000 | 2025-07-31 |
| 47 | 2025-08-05 | 198,650,000 | 35,000 | 18.4772 | 1,075,110,000 | 2025-07-31 |
| 48 | 2025-08-04 | 198,615,000 | 70,000 | 18.4739 | 1,075,110,000 | 2025-07-31 |
| 49 | 2025-08-01 | 198,545,000 | 25,000 | 18.4674 | 1,075,110,000 | 2025-07-31 |
| 50 | 2025-07-31 | 198,520,000 | 155,000 | 18.4651 | 1,075,110,000 | 2025-07-31 |
| 51 | 2025-07-30 | 198,365,000 | 60,000 | 18.4507 | 1,075,110,000 | 2025-06-30 |
| 52 | 2025-07-29 | 198,305,000 | 25,000 | 18.4451 | 1,075,110,000 | 2025-06-30 |
| 53 | 2025-07-28 | 198,280,000 | 80,000 | 18.4428 | 1,075,110,000 | 2025-06-30 |
| 54 | 2025-07-25 | 198,200,000 | -5,000 | 18.4353 | 1,075,110,000 | 2025-06-30 |
| 55 | 2025-07-24 | 198,205,000 | 80,000 | 18.4358 | 1,075,110,000 | 2025-06-30 |
| 56 | 2025-07-23 | 198,125,000 | 85,000 | 18.4283 | 1,075,110,000 | 2025-06-30 |
| 57 | 2025-07-22 | 198,040,000 | 15,000 | 18.4204 | 1,075,110,000 | 2025-06-30 |
| 58 | 2025-07-21 | 198,025,000 | 135,000 | 18.4190 | 1,075,110,000 | 2025-06-30 |
| 59 | 2025-07-18 | 197,890,000 | -10,000 | 18.4065 | 1,075,110,000 | 2025-06-30 |
| 60 | 2025-07-17 | 197,900,000 | 120,000 | 18.4074 | 1,075,110,000 | 2025-06-30 |
| 61 | 2025-07-16 | 197,780,000 | 30,000 | 18.3963 | 1,075,110,000 | 2025-06-30 |
| 62 | 2025-07-15 | 197,750,000 | 120,000 | 18.3935 | 1,075,110,000 | 2025-06-30 |
| 63 | 2025-07-14 | 197,630,000 | 85,000 | 18.3823 | 1,075,110,000 | 2025-06-30 |
| 64 | 2025-07-11 | 197,545,000 | -230,000 | 18.3744 | 1,075,110,000 | 2025-06-30 |
| 65 | 2025-07-10 | 197,775,000 | 105,000 | 18.3958 | 1,075,110,000 | 2025-06-30 |
| 66 | 2025-07-09 | 197,670,000 | 55,000 | 18.3860 | 1,075,110,000 | 2025-06-30 |
| 67 | 2025-07-08 | 197,615,000 | 165,000 | 18.3809 | 1,075,110,000 | 2025-06-30 |
| 68 | 2025-07-07 | 197,450,000 | 210,000 | 18.3656 | 1,075,110,000 | 2025-06-30 |
| 69 | 2025-07-04 | 197,240,000 | 75,000 | 18.3460 | 1,075,110,000 | 2025-06-30 |
| 70 | 2025-07-03 | 197,165,000 | 160,000 | 18.3391 | 1,075,110,000 | 2025-06-30 |
| 71 | 2025-07-02 | 197,005,000 | 80,000 | 18.3242 | 1,075,110,000 | 2025-06-30 |
| 72 | 2025-06-30 | 196,925,000 | 60,000 | 18.3167 | 1,075,110,000 | 2025-06-30 |
| 73 | 2025-06-27 | 196,865,000 | 165,000 | 18.3111 | 1,075,110,000 | 2025-05-31 |
| 74 | 2025-06-26 | 196,700,000 | -6,250,000 | 18.2958 | 1,075,110,000 | 2025-05-31 |
| 75 | 2025-06-25 | 202,950,000 | 30,000 | 18.8771 | 1,075,110,000 | 2025-05-31 |
| 76 | 2025-06-24 | 202,920,000 | 5,000 | 18.8743 | 1,075,110,000 | 2025-05-31 |
| 77 | 2025-06-23 | 202,915,000 | 30,000 | 18.8739 | 1,075,110,000 | 2025-05-31 |
| 78 | 2025-06-20 | 202,885,000 | -6,360,000 | 18.8711 | 1,075,110,000 | 2025-05-31 |
| 79 | 2025-06-19 | 209,245,000 | -5,000 | 19.4627 | 1,075,110,000 | 2025-05-31 |
| 80 | 2025-06-18 | 209,250,000 | -255,000 | 19.4631 | 1,075,110,000 | 2025-05-31 |
| 81 | 2025-06-17 | 209,505,000 | -10,890,000 | 19.4868 | 1,075,110,000 | 2025-05-31 |
| 82 | 2025-06-16 | 220,395,000 | -20,000 | 20.4998 | 1,075,110,000 | 2025-05-31 |
| 83 | 2025-06-13 | 220,415,000 | 0 | 20.5016 | 1,075,110,000 | 2025-05-31 |
| 84 | 2025-06-12 | 220,415,000 | -10,000 | 20.5016 | 1,075,110,000 | 2025-05-31 |
| 85 | 2025-06-11 | 220,425,000 | -20,000 | 20.5026 | 1,075,110,000 | 2025-05-31 |
| 86 | 2025-06-10 | 220,445,000 | -315,000 | 20.5044 | 1,075,110,000 | 2025-05-31 |
| 87 | 2025-06-09 | 220,760,000 | -5,000 | 20.5337 | 1,075,110,000 | 2025-05-31 |
| 88 | 2025-06-06 | 220,765,000 | 55,000 | 20.5342 | 1,075,110,000 | 2025-05-31 |
| 89 | 2025-06-05 | 220,710,000 | 775,000 | 20.5291 | 1,075,110,000 | 2025-05-31 |
| 90 | 2025-06-04 | 219,935,000 | 1,490,000 | 20.4570 | 1,075,110,000 | 2025-05-31 |
| 91 | 2025-06-03 | 218,445,000 | 40,000 | 20.3184 | 1,075,110,000 | 2025-05-31 |
| 92 | 2025-06-02 | 218,405,000 | 50,000 | 20.3147 | 1,075,110,000 | 2025-05-31 |
| 93 | 2025-05-30 | 218,355,000 | 0 | 20.3100 | 1,075,110,000 | 2025-04-30 |
| 94 | 2025-05-29 | 218,355,000 | 20,000 | 20.3100 | 1,075,110,000 | 2025-04-30 |
| 95 | 2025-05-28 | 218,335,000 | 55,000 | 20.3082 | 1,075,110,000 | 2025-04-30 |
| 96 | 2025-05-27 | 218,280,000 | 25,000 | 20.3030 | 1,075,110,000 | 2025-04-30 |
| 97 | 2025-05-26 | 218,255,000 | 0 | 20.3007 | 1,075,110,000 | 2025-04-30 |
| 98 | 2025-05-23 | 218,255,000 | 60,000 | 20.3007 | 1,075,110,000 | 2025-04-30 |
| 99 | 2025-05-22 | 218,195,000 | 5,000 | 20.2951 | 1,075,110,000 | 2025-04-30 |
| 100 | 2025-05-21 | 218,190,000 | 45,000 | 20.2947 | 1,075,110,000 | 2025-04-30 |
| 101 | 2025-05-20 | 218,145,000 | 30,000 | 20.2905 | 1,075,110,000 | 2025-04-30 |
| 102 | 2025-05-19 | 218,115,000 | 5,000 | 20.2877 | 1,075,110,000 | 2025-04-30 |
| 103 | 2025-05-16 | 218,110,000 | -510,000 | 20.2872 | 1,075,110,000 | 2025-04-30 |
| 104 | 2025-05-15 | 218,620,000 | 5,000 | 20.3347 | 1,075,110,000 | 2025-04-30 |
| 105 | 2025-05-14 | 218,615,000 | -680,000 | 20.3342 | 1,075,110,000 | 2025-04-30 |
| 106 | 2025-05-13 | 219,295,000 | -525,000 | 20.3974 | 1,075,110,000 | 2025-04-30 |
| 107 | 2025-05-12 | 219,820,000 | -450,000 | 20.4463 | 1,075,110,000 | 2025-04-30 |
| 108 | 2025-05-09 | 220,270,000 | -870,000 | 20.4881 | 1,075,110,000 | 2025-04-30 |
| 109 | 2025-05-08 | 221,140,000 | 10,000 | 20.5691 | 1,075,110,000 | 2025-04-30 |
| 110 | 2025-05-07 | 221,130,000 | -375,000 | 20.5681 | 1,075,110,000 | 2025-04-30 |
| 111 | 2025-05-06 | 221,505,000 | -435,000 | 20.6030 | 1,075,110,000 | 2025-04-30 |
| 112 | 2025-05-02 | 221,940,000 | 15,000 | 20.6435 | 1,075,110,000 | 2025-04-30 |
| 113 | 2025-04-30 | 221,925,000 | 30,000 | 20.6421 | 1,075,110,000 | 2025-04-30 |
| 114 | 2025-04-29 | 221,895,000 | 0 | 20.6393 | 1,075,110,000 | 2025-03-31 |
| 115 | 2025-04-28 | 221,895,000 | 65,000 | 20.6393 | 1,075,110,000 | 2025-03-31 |
| 116 | 2025-04-25 | 221,830,000 | 0 | 20.6332 | 1,075,110,000 | 2025-03-31 |
| 117 | 2025-04-24 | 221,830,000 | -5,000 | 20.6332 | 1,075,110,000 | 2025-03-31 |
| 118 | 2025-04-23 | 221,835,000 | 5,000 | 20.6337 | 1,075,110,000 | 2025-03-31 |
| 119 | 2025-04-22 | 221,830,000 | -15,000 | 20.6332 | 1,075,110,000 | 2025-03-31 |
| 120 | 2025-04-17 | 221,845,000 | -105,000 | 20.6346 | 1,075,110,000 | 2025-03-31 |
| 121 | 2025-04-16 | 221,950,000 | 755,000 | 20.6444 | 1,075,110,000 | 2025-03-31 |
| 122 | 2025-04-15 | 221,195,000 | 1,085,000 | 20.5742 | 1,075,110,000 | 2025-03-31 |
| 123 | 2025-04-14 | 220,110,000 | 1,245,000 | 20.4733 | 1,075,110,000 | 2025-03-31 |
| 124 | 2025-04-11 | 218,865,000 | 740,000 | 20.3575 | 1,075,110,000 | 2025-03-31 |
| 125 | 2025-04-10 | 218,125,000 | 385,000 | 20.2886 | 1,075,110,000 | 2025-03-31 |
| 126 | 2025-04-09 | 217,740,000 | 820,000 | 20.2528 | 1,075,110,000 | 2025-03-31 |
| 127 | 2025-04-08 | 216,920,000 | 420,000 | 20.1765 | 1,075,110,000 | 2025-03-31 |
| 128 | 2025-04-07 | 216,500,000 | 655,000 | 20.1375 | 1,075,110,000 | 2025-03-31 |
| 129 | 2025-04-03 | 215,845,000 | 240,000 | 20.0766 | 1,075,110,000 | 2025-03-31 |
| 130 | 2025-04-02 | 215,605,000 | 95,000 | 20.0542 | 1,075,110,000 | 2025-03-31 |
| 131 | 2025-04-01 | 215,510,000 | 65,000 | 20.0454 | 1,075,110,000 | 2025-03-31 |
| 132 | 2025-03-31 | 215,445,000 | 895,000 | 20.0393 | 1,075,110,000 | 2025-03-31 |
| 133 | 2025-03-28 | 214,550,000 | 360,000 | 19.9561 | 1,075,110,000 | 2025-02-28 |
| 134 | 2025-03-27 | 214,190,000 | -10,000 | 19.9226 | 1,075,110,000 | 2025-02-28 |
| 135 | 2025-03-26 | 214,200,000 | -20,000 | 19.9235 | 1,075,110,000 | 2025-02-28 |
| 136 | 2025-03-25 | 214,220,000 | 355,000 | 19.9254 | 1,075,110,000 | 2025-02-28 |
| 137 | 2025-03-24 | 213,865,000 | 195,000 | 19.8924 | 1,075,110,000 | 2025-02-28 |
| 138 | 2025-03-21 | 213,670,000 | 10,000 | 19.8742 | 1,075,110,000 | 2025-02-28 |
| 139 | 2025-03-20 | 213,660,000 | 375,000 | 19.8733 | 1,075,110,000 | 2025-02-28 |
| 140 | 2025-03-19 | 213,285,000 | 315,000 | 19.8384 | 1,075,110,000 | 2025-02-28 |
| 141 | 2025-03-18 | 212,970,000 | 405,000 | 19.8091 | 1,075,110,000 | 2025-02-28 |
| 142 | 2025-03-17 | 212,565,000 | 355,000 | 19.7715 | 1,075,110,000 | 2025-02-28 |
| 143 | 2025-03-14 | 212,210,000 | 45,000 | 19.7384 | 1,075,110,000 | 2025-02-28 |
| 144 | 2025-03-13 | 212,165,000 | -10,000 | 19.7343 | 1,075,110,000 | 2025-02-28 |
| 145 | 2025-03-12 | 212,175,000 | -20,000 | 19.7352 | 1,075,110,000 | 2025-02-28 |
| 146 | 2025-03-11 | 212,195,000 | -5,000 | 19.7371 | 1,075,110,000 | 2025-02-28 |
| 147 | 2025-03-10 | 212,200,000 | 225,000 | 19.7375 | 1,075,110,000 | 2025-02-28 |
| 148 | 2025-03-07 | 211,975,000 | 0 | 19.7166 | 1,075,110,000 | 2025-02-28 |
| 149 | 2025-03-06 | 211,975,000 | 155,000 | 19.7166 | 1,075,110,000 | 2025-02-28 |
| 150 | 2025-03-05 | 211,820,000 | 45,000 | 19.7022 | 1,075,110,000 | 2025-02-28 |
| 151 | 2025-03-04 | 211,775,000 | 0 | 19.6980 | 1,075,110,000 | 2025-02-28 |
| 152 | 2025-03-03 | 211,775,000 | 0 | 19.6980 | 1,075,110,000 | 2025-02-28 |
| 153 | 2025-02-28 | 211,775,000 | 35,000 | 19.6980 | 1,075,110,000 | 2025-02-28 |
| 154 | 2025-02-27 | 211,740,000 | 35,000 | 19.6947 | 1,075,110,000 | 2025-01-31 |
| 155 | 2025-02-26 | 211,705,000 | 230,000 | 19.6915 | 1,075,110,000 | 2025-01-31 |
| 156 | 2025-02-25 | 211,475,000 | 15,000 | 19.6701 | 1,075,110,000 | 2025-01-31 |
| 157 | 2025-02-24 | 211,460,000 | -10,000 | 19.6687 | 1,075,110,000 | 2025-01-31 |
| 158 | 2025-02-21 | 211,470,000 | -25,000 | 19.6696 | 1,075,110,000 | 2025-01-31 |
| 159 | 2025-02-20 | 211,495,000 | -10,000 | 19.6719 | 1,075,110,000 | 2025-01-31 |
| 160 | 2025-02-19 | 211,505,000 | 165,000 | 19.6729 | 1,075,110,000 | 2025-01-31 |
| 161 | 2025-02-18 | 211,340,000 | -60,000 | 19.6575 | 1,075,110,000 | 2025-01-31 |
| 162 | 2025-02-17 | 211,400,000 | 45,000 | 19.6631 | 1,075,110,000 | 2025-01-31 |
| 163 | 2025-02-14 | 211,355,000 | 175,000 | 19.6589 | 1,075,110,000 | 2025-01-31 |
| 164 | 2025-02-13 | 211,180,000 | -40,000 | 19.6426 | 1,075,110,000 | 2025-01-31 |
| 165 | 2025-02-12 | 211,220,000 | 85,000 | 19.6464 | 1,075,110,000 | 2025-01-31 |
| 166 | 2025-02-11 | 211,135,000 | -30,000 | 19.6385 | 1,075,110,000 | 2025-01-31 |
| 167 | 2025-02-10 | 211,165,000 | -90,000 | 19.6412 | 1,075,110,000 | 2025-01-31 |
| 168 | 2025-02-07 | 211,255,000 | 635,000 | 19.6496 | 1,075,110,000 | 2025-01-31 |
| 169 | 2025-02-06 | 210,620,000 | -120,000 | 19.5906 | 1,075,110,000 | 2025-01-31 |
| 170 | 2025-02-05 | 210,740,000 | -160,000 | 19.6017 | 1,075,110,000 | 2025-01-31 |
| 171 | 2025-02-04 | 210,900,000 | 400,000 | 19.6166 | 1,075,110,000 | 2025-01-31 |
| 172 | 2025-02-03 | 210,500,000 | -65,000 | 19.5794 | 1,075,110,000 | 2025-01-31 |
| 173 | 2025-01-28 | 210,565,000 | 0 | 19.5854 | 1,075,110,000 | 2024-12-31 |
| 174 | 2025-01-27 | 210,565,000 | -330,000 | 19.5854 | 1,075,110,000 | 2024-12-31 |
| 175 | 2025-01-24 | 210,895,000 | -30,000 | 19.6161 | 1,075,110,000 | 2024-12-31 |
| 176 | 2025-01-23 | 210,925,000 | 785,000 | 19.6189 | 1,075,110,000 | 2024-12-31 |
| 177 | 2025-01-22 | 210,140,000 | -150,000 | 19.5459 | 1,075,110,000 | 2024-12-31 |
| 178 | 2025-01-21 | 210,290,000 | -325,000 | 19.5599 | 1,075,110,000 | 2024-12-31 |
| 179 | 2025-01-20 | 210,615,000 | -100,000 | 19.5901 | 1,075,110,000 | 2024-12-31 |
| 180 | 2025-01-17 | 210,715,000 | -95,000 | 19.5994 | 1,075,110,000 | 2024-12-31 |
| 181 | 2025-01-16 | 210,810,000 | 895,000 | 19.6082 | 1,075,110,000 | 2024-12-31 |
| 182 | 2025-01-15 | 209,915,000 | -130,000 | 19.5250 | 1,075,110,000 | 2024-12-31 |
| 183 | 2025-01-14 | 210,045,000 | -45,000 | 19.5371 | 1,075,110,000 | 2024-12-31 |
| 184 | 2025-01-13 | 210,090,000 | -85,000 | 19.5413 | 1,075,110,000 | 2024-12-31 |
| 185 | 2025-01-10 | 210,175,000 | 75,000 | 19.5492 | 1,075,110,000 | 2024-12-31 |
| 186 | 2025-01-09 | 210,100,000 | -5,000 | 19.5422 | 1,075,110,000 | 2024-12-31 |
| 187 | 2025-01-08 | 210,105,000 | 75,000 | 19.5427 | 1,075,110,000 | 2024-12-31 |
| 188 | 2025-01-07 | 210,030,000 | -35,000 | 19.5357 | 1,075,110,000 | 2024-12-31 |
| 189 | 2025-01-06 | 210,065,000 | 90,000 | 19.5389 | 1,075,110,000 | 2024-12-31 |
| 190 | 2025-01-03 | 209,975,000 | 75,000 | 19.5306 | 1,075,110,000 | 2024-12-31 |
| 191 | 2025-01-02 | 209,900,000 | 0 | 19.5236 | 1,075,110,000 | 2024-12-31 |
| 192 | 2024-12-31 | 209,900,000 | 0 | 19.5236 | 1,075,110,000 | 2024-12-31 |
| 193 | 2024-12-30 | 209,900,000 | 60,000 | 19.5236 | 1,075,110,000 | 2024-11-30 |
| 194 | 2024-12-27 | 209,840,000 | 25,000 | 19.5180 | 1,075,110,000 | 2024-11-30 |
| 195 | 2024-12-24 | 209,815,000 | 0 | 19.5157 | 1,075,110,000 | 2024-11-30 |
| 196 | 2024-12-23 | 209,815,000 | -10,000 | 19.5157 | 1,075,110,000 | 2024-11-30 |
| 197 | 2024-12-20 | 209,825,000 | -30,000 | 19.5166 | 1,075,110,000 | 2024-11-30 |
| 198 | 2024-12-19 | 209,855,000 | -5,000 | 19.5194 | 1,075,110,000 | 2024-11-30 |
| 199 | 2024-12-18 | 209,860,000 | 90,000 | 19.5199 | 1,075,110,000 | 2024-11-30 |
| 200 | 2024-12-17 | 209,770,000 | 75,000 | 19.5115 | 1,075,110,000 | 2024-11-30 |
| 201 | 2024-12-16 | 209,695,000 | 5,000 | 19.5045 | 1,075,110,000 | 2024-11-30 |
| 202 | 2024-12-13 | 209,690,000 | 0 | 19.5041 | 1,075,110,000 | 2024-11-30 |
| 203 | 2024-12-12 | 209,690,000 | 125,000 | 19.5041 | 1,075,110,000 | 2024-11-30 |
| 204 | 2024-12-11 | 209,565,000 | 0 | 19.4924 | 1,075,110,000 | 2024-11-30 |
| 205 | 2024-12-10 | 209,565,000 | -10,000 | 19.4924 | 1,075,110,000 | 2024-11-30 |
| 206 | 2024-12-09 | 209,575,000 | 55,000 | 19.4934 | 1,075,110,000 | 2024-11-30 |
| 207 | 2024-12-06 | 209,520,000 | -15,000 | 19.4882 | 1,075,110,000 | 2024-11-30 |
| 208 | 2024-12-05 | 209,535,000 | -35,000 | 19.4896 | 1,075,110,000 | 2024-11-30 |
| 209 | 2024-12-04 | 209,570,000 | -5,000 | 19.4929 | 1,075,110,000 | 2024-11-30 |
| 210 | 2024-12-03 | 209,575,000 | 0 | 19.4934 | 1,075,110,000 | 2024-11-30 |
| 211 | 2024-12-02 | 209,575,000 | 50,000 | 19.4934 | 1,075,110,000 | 2024-11-30 |
| 212 | 2024-11-29 | 209,525,000 | 5,000 | 19.4887 | 1,075,110,000 | 2024-10-31 |
| 213 | 2024-11-28 | 209,520,000 | -275,000 | 19.4882 | 1,075,110,000 | 2024-10-31 |
| 214 | 2024-11-27 | 209,795,000 | -25,000 | 19.5138 | 1,075,110,000 | 2024-10-31 |
| 215 | 2024-11-26 | 209,820,000 | -30,000 | 19.5161 | 1,075,110,000 | 2024-10-31 |
| 216 | 2024-11-25 | 209,850,000 | -825,000 | 19.5189 | 1,075,110,000 | 2024-10-31 |
| 217 | 2024-11-22 | 210,675,000 | 30,000 | 19.5957 | 1,075,110,000 | 2024-10-31 |
| 218 | 2024-11-21 | 210,645,000 | 0 | 19.5929 | 1,075,110,000 | 2024-10-31 |
| 219 | 2024-11-20 | 210,645,000 | 10,000 | 19.5929 | 1,075,110,000 | 2024-10-31 |
| 220 | 2024-11-19 | 210,635,000 | -70,000 | 19.5919 | 1,075,110,000 | 2024-10-31 |
| 221 | 2024-11-18 | 210,705,000 | -15,000 | 19.5985 | 1,075,110,000 | 2024-10-31 |
| 222 | 2024-11-15 | 210,720,000 | 85,000 | 19.5999 | 1,075,110,000 | 2024-10-31 |
| 223 | 2024-11-14 | 210,635,000 | 175,000 | 19.5919 | 1,075,110,000 | 2024-10-31 |
| 224 | 2024-11-13 | 210,460,000 | -6,725,000 | 19.5757 | 1,075,110,000 | 2024-10-31 |
| 225 | 2024-11-12 | 217,185,000 | 5,000 | 20.2012 | 1,075,110,000 | 2024-10-31 |
| 226 | 2024-11-11 | 217,180,000 | -340,000 | 20.2007 | 1,075,110,000 | 2024-10-31 |
| 227 | 2024-11-08 | 217,520,000 | 40,000 | 20.2323 | 1,075,110,000 | 2024-10-31 |
| 228 | 2024-11-07 | 217,480,000 | 65,000 | 20.2286 | 1,075,110,000 | 2024-10-31 |
| 229 | 2024-11-06 | 217,415,000 | -30,000 | 20.2226 | 1,075,110,000 | 2024-10-31 |
| 230 | 2024-11-05 | 217,445,000 | 60,000 | 20.2254 | 1,075,110,000 | 2024-10-31 |
| 231 | 2024-11-04 | 217,385,000 | 0 | 20.2198 | 1,075,110,000 | 2024-10-31 |
| 232 | 2024-11-01 | 217,385,000 | -10,000 | 20.2198 | 1,075,110,000 | 2024-10-31 |
| 233 | 2024-10-31 | 217,395,000 | -55,000 | 20.2207 | 1,075,110,000 | 2024-10-31 |
| 234 | 2024-10-30 | 217,450,000 | 0 | 20.2258 | 1,075,110,000 | 2024-09-30 |
| 235 | 2024-10-29 | 217,450,000 | 65,000 | 20.2258 | 1,075,110,000 | 2024-09-30 |
| 236 | 2024-10-28 | 217,385,000 | 145,000 | 20.2198 | 1,075,110,000 | 2024-09-30 |
| 237 | 2024-10-25 | 217,240,000 | 520,000 | 20.2063 | 1,075,110,000 | 2024-09-30 |
| 238 | 2024-10-24 | 216,720,000 | 100,000 | 20.1579 | 1,075,110,000 | 2024-09-30 |
| 239 | 2024-10-23 | 216,620,000 | 225,000 | 20.1486 | 1,075,110,000 | 2024-09-30 |
| 240 | 2024-10-22 | 216,395,000 | 625,000 | 20.1277 | 1,075,110,000 | 2024-09-30 |
| 241 | 2024-10-21 | 215,770,000 | 380,000 | 20.0696 | 1,075,110,000 | 2024-09-30 |
| 242 | 2024-10-18 | 215,390,000 | 50,000 | 20.0342 | 1,075,110,000 | 2024-09-30 |
| 243 | 2024-10-17 | 215,340,000 | 10,000 | 20.0296 | 1,075,110,000 | 2024-09-30 |
| 244 | 2024-10-16 | 215,330,000 | 15,000 | 20.0286 | 1,075,110,000 | 2024-09-30 |
| 245 | 2024-10-15 | 215,315,000 | 50,000 | 20.0273 | 1,075,110,000 | 2024-09-30 |
| 246 | 2024-10-14 | 215,265,000 | 45,000 | 20.0226 | 1,075,110,000 | 2024-09-30 |
| 247 | 2024-10-10 | 215,220,000 | 5,000 | 20.0184 | 1,075,110,000 | 2024-09-30 |
| 248 | 2024-10-09 | 215,215,000 | 190,000 | 20.0180 | 1,075,110,000 | 2024-09-30 |
| 249 | 2024-10-08 | 215,025,000 | 95,000 | 20.0003 | 1,075,110,000 | 2024-09-30 |
| 250 | 2024-10-07 | 214,930,000 | 145,000 | 19.9914 | 1,075,110,000 | 2024-09-30 |
| 251 | 2024-10-04 | 214,785,000 | 145,000 | 19.9780 | 1,075,110,000 | 2024-09-30 |
| 252 | 2024-10-03 | 214,640,000 | 55,000 | 19.9645 | 1,075,110,000 | 2024-09-30 |
| 253 | 2024-10-02 | 214,585,000 | 350,000 | 19.9594 | 1,075,110,000 | 2024-09-30 |
| 254 | 2024-09-30 | 214,235,000 | 65,000 | 19.9268 | 1,075,110,000 | 2024-09-30 |
| 255 | 2024-09-27 | 214,170,000 | 380,000 | 19.9208 | 1,075,110,000 | 2024-08-31 |
| 256 | 2024-09-26 | 213,790,000 | 370,000 | 19.8854 | 1,075,110,000 | 2024-08-31 |
| 257 | 2024-09-25 | 213,420,000 | 37,365,000 | 19.8510 | 1,075,110,000 | 2024-08-31 |
| 258 | 2024-09-24 | 176,055,000 | 425,000 | 16.3755 | 1,075,110,000 | 2024-08-31 |
| 259 | 2024-09-23 | 175,630,000 | 15,000 | 16.3360 | 1,075,110,000 | 2024-08-31 |
| 260 | 2024-09-20 | 175,615,000 | 590,000 | 16.3346 | 1,075,110,000 | 2024-08-31 |
| 261 | 2024-09-19 | 175,025,000 | 65,000 | 16.2797 | 1,075,110,000 | 2024-08-31 |
| 262 | 2024-09-17 | 174,960,000 | -10,000 | 16.2737 | 1,075,110,000 | 2024-08-31 |
| 263 | 2024-09-16 | 174,970,000 | 80,000 | 16.2746 | 1,075,110,000 | 2024-08-31 |
| 264 | 2024-09-13 | 174,890,000 | -10,000 | 16.2672 | 1,075,110,000 | 2024-08-31 |
| 265 | 2024-09-12 | 174,900,000 | 50,000 | 16.2681 | 1,075,110,000 | 2024-08-31 |
| 266 | 2024-09-11 | 174,850,000 | 0 | 16.2635 | 1,075,110,000 | 2024-08-31 |
| 267 | 2024-09-10 | 174,850,000 | -5,000 | 16.2635 | 1,075,110,000 | 2024-08-31 |
| 268 | 2024-09-09 | 174,855,000 | -5,000 | 16.2639 | 1,075,110,000 | 2024-08-31 |
| 269 | 2024-09-05 | 174,860,000 | 0 | 16.2644 | 1,075,110,000 | 2024-08-31 |
| 270 | 2024-09-04 | 174,860,000 | 0 | 16.2644 | 1,075,110,000 | 2024-08-31 |
| 271 | 2024-09-03 | 174,860,000 | 5,000 | 16.2644 | 1,075,110,000 | 2024-08-31 |
| 272 | 2024-09-02 | 174,855,000 | 0 | 16.2639 | 1,075,110,000 | 2024-08-31 |
| 273 | 2024-08-30 | 174,855,000 | -290,000 | 16.2639 | 1,075,110,000 | 2024-07-31 |
| 274 | 2024-08-29 | 175,145,000 | 10,000 | 16.2909 | 1,075,110,000 | 2024-07-31 |
| 275 | 2024-08-28 | 175,135,000 | 155,000 | 16.2900 | 1,075,110,000 | 2024-07-31 |
| 276 | 2024-08-27 | 174,980,000 | -145,000 | 16.2755 | 1,075,110,000 | 2024-07-31 |
| 277 | 2024-08-26 | 175,125,000 | -80,000 | 16.2890 | 1,075,110,000 | 2024-07-31 |
| 278 | 2024-08-23 | 175,205,000 | 50,000 | 16.2965 | 1,075,110,000 | 2024-07-31 |
| 279 | 2024-08-22 | 175,155,000 | 0 | 16.2918 | 1,075,110,000 | 2024-07-31 |
| 280 | 2024-08-21 | 175,155,000 | 85,000 | 16.2918 | 1,075,110,000 | 2024-07-31 |
| 281 | 2024-08-20 | 175,070,000 | 30,000 | 16.2839 | 1,075,110,000 | 2024-07-31 |
| 282 | 2024-08-19 | 175,040,000 | 5,000 | 16.2811 | 1,075,110,000 | 2024-07-31 |
| 283 | 2024-08-16 | 175,035,000 | 5,000 | 16.2807 | 1,075,110,000 | 2024-07-31 |
| 284 | 2024-08-15 | 175,030,000 | 0 | 16.2802 | 1,075,110,000 | 2024-07-31 |
| 285 | 2024-08-14 | 175,030,000 | 0 | 16.2802 | 1,075,110,000 | 2024-07-31 |
| 286 | 2024-08-13 | 175,030,000 | 5,000 | 16.2802 | 1,075,110,000 | 2024-07-31 |
| 287 | 2024-08-12 | 175,025,000 | 0 | 16.2797 | 1,075,110,000 | 2024-07-31 |
| 288 | 2024-08-09 | 175,025,000 | 0 | 16.2797 | 1,075,110,000 | 2024-07-31 |
| 289 | 2024-08-08 | 175,025,000 | 20,000 | 16.2797 | 1,075,110,000 | 2024-07-31 |
| 290 | 2024-08-07 | 175,005,000 | 5,000 | 16.2779 | 1,075,110,000 | 2024-07-31 |
| 291 | 2024-08-06 | 175,000,000 | 40,000 | 16.2774 | 1,075,110,000 | 2024-07-31 |
| 292 | 2024-08-05 | 174,960,000 | 5,000 | 16.2737 | 1,075,110,000 | 2024-07-31 |
| 293 | 2024-08-02 | 174,955,000 | -5,000 | 16.2732 | 1,075,110,000 | 2024-07-31 |
| 294 | 2024-08-01 | 174,960,000 | -150,000 | 16.2737 | 1,075,110,000 | 2024-07-31 |
| 295 | 2024-07-31 | 175,110,000 | -5,000 | 16.2876 | 1,075,110,000 | 2024-07-31 |
| 296 | 2024-07-30 | 175,115,000 | 0 | 16.2881 | 1,075,110,000 | 2024-06-30 |
| 297 | 2024-07-29 | 175,115,000 | -35,000 | 16.2881 | 1,075,110,000 | 2024-06-30 |
| 298 | 2024-07-26 | 175,150,000 | 0 | 16.2914 | 1,075,110,000 | 2024-06-30 |
| 299 | 2024-07-25 | 175,150,000 | 55,000 | 16.2914 | 1,075,110,000 | 2024-06-30 |
| 300 | 2024-07-24 | 175,095,000 | 5,000 | 16.2862 | 1,075,110,000 | 2024-06-30 |
| 301 | 2024-07-23 | 175,090,000 | 10,000 | 16.2858 | 1,075,110,000 | 2024-06-30 |
| 302 | 2024-07-22 | 175,080,000 | 5,000 | 16.2848 | 1,075,110,000 | 2024-06-30 |
| 303 | 2024-07-19 | 175,075,000 | 0 | 16.2844 | 1,075,110,000 | 2024-06-30 |
| 304 | 2024-07-18 | 175,075,000 | 5,000 | 16.2844 | 1,075,110,000 | 2024-06-30 |
| 305 | 2024-07-17 | 175,070,000 | 5,000 | 16.2839 | 1,075,110,000 | 2024-06-30 |
| 306 | 2024-07-16 | 175,065,000 | 5,000 | 16.2835 | 1,075,110,000 | 2024-06-30 |
| 307 | 2024-07-15 | 175,060,000 | 20,000 | 16.2830 | 1,075,110,000 | 2024-06-30 |
| 308 | 2024-07-12 | 175,040,000 | 25,000 | 16.2811 | 1,075,110,000 | 2024-06-30 |
| 309 | 2024-07-11 | 175,015,000 | 10,000 | 16.2788 | 1,075,110,000 | 2024-06-30 |
| 310 | 2024-07-10 | 175,005,000 | 0 | 16.2779 | 1,075,110,000 | 2024-06-30 |
| 311 | 2024-07-09 | 175,005,000 | 0 | 16.2779 | 1,075,110,000 | 2024-06-30 |
| 312 | 2024-07-08 | 175,005,000 | -55,000 | 16.2779 | 1,075,110,000 | 2024-06-30 |
| 313 | 2024-07-05 | 175,060,000 | 135,000 | 16.2830 | 1,075,110,000 | 2024-06-30 |
| 314 | 2024-07-04 | 174,925,000 | 20,000 | 16.2704 | 1,075,110,000 | 2024-06-30 |
| 315 | 2024-07-03 | 174,905,000 | 35,000 | 16.2686 | 1,075,110,000 | 2024-06-30 |
| 316 | 2024-07-02 | 174,870,000 | 45,000 | 16.2653 | 1,075,110,000 | 2024-06-30 |
| 317 | 2024-06-28 | 174,825,000 | 0 | 16.2611 | 1,075,110,000 | 2024-05-31 |
| 318 | 2024-06-27 | 174,825,000 | -5,000 | 16.2611 | 1,075,110,000 | 2024-05-31 |
| 319 | 2024-06-26 | 174,830,000 | -5,000 | 16.2616 | 1,075,110,000 | 2024-05-31 |
| 320 | 2024-06-25 | 174,835,000 | -5,000 | 16.2621 | 1,075,110,000 | 2024-05-31 |
| 321 | 2024-06-24 | 174,840,000 | 100,000 | 16.2625 | 1,075,110,000 | 2024-05-31 |
| 322 | 2024-06-21 | 174,740,000 | 260,000 | 16.2532 | 1,075,110,000 | 2024-05-31 |
| 323 | 2024-06-20 | 174,480,000 | 90,000 | 16.2290 | 1,075,110,000 | 2024-05-31 |
| 324 | 2024-06-19 | 174,390,000 | -5,000 | 16.2207 | 1,075,110,000 | 2024-05-31 |
| 325 | 2024-06-18 | 174,395,000 | 0 | 16.2211 | 1,075,110,000 | 2024-05-31 |
| 326 | 2024-06-17 | 174,395,000 | 20,000 | 16.2211 | 1,075,110,000 | 2024-05-31 |
| 327 | 2024-06-14 | 174,375,000 | 0 | 16.2193 | 1,075,110,000 | 2024-05-31 |
| 328 | 2024-06-13 | 174,375,000 | 0 | 16.2193 | 1,075,110,000 | 2024-05-31 |
| 329 | 2024-06-12 | 174,375,000 | -230,000 | 16.2193 | 1,075,110,000 | 2024-05-31 |
| 330 | 2024-06-11 | 174,605,000 | 0 | 16.2407 | 1,075,110,000 | 2024-05-31 |
| 331 | 2024-06-07 | 174,605,000 | 0 | 16.2407 | 1,075,110,000 | 2024-05-31 |
| 332 | 2024-06-06 | 174,605,000 | 80,000 | 16.2407 | 1,075,110,000 | 2024-05-31 |
| 333 | 2024-06-05 | 174,525,000 | -85,000 | 16.2332 | 1,075,110,000 | 2024-05-31 |
| 334 | 2024-06-04 | 174,610,000 | 0 | 16.2411 | 1,075,110,000 | 2024-05-31 |
| 335 | 2024-06-03 | 174,610,000 | 35,000 | 16.2411 | 1,075,110,000 | 2024-05-31 |
| 336 | 2024-05-31 | 174,575,000 | -5,000 | 16.2379 | 1,075,110,000 | 2024-05-31 |
| 337 | 2024-05-30 | 174,580,000 | 0 | 16.2383 | 1,075,110,000 | 2024-04-30 |
| 338 | 2024-05-29 | 174,580,000 | 5,000 | 16.2383 | 1,075,110,000 | 2024-04-30 |
| 339 | 2024-05-28 | 174,575,000 | -5,000 | 16.2379 | 1,075,110,000 | 2024-04-30 |
| 340 | 2024-05-27 | 174,580,000 | -5,000 | 16.2383 | 1,075,110,000 | 2024-04-30 |
| 341 | 2024-05-24 | 174,585,000 | -5,000 | 16.2388 | 1,075,110,000 | 2024-04-30 |
| 342 | 2024-05-23 | 174,590,000 | -5,000 | 16.2393 | 1,075,110,000 | 2024-04-30 |
| 343 | 2024-05-22 | 174,595,000 | 5,000 | 16.2397 | 1,075,110,000 | 2024-04-30 |
| 344 | 2024-05-21 | 174,590,000 | 170,000 | 16.2393 | 1,075,110,000 | 2024-04-30 |
| 345 | 2024-05-20 | 174,420,000 | -120,000 | 16.2235 | 1,075,110,000 | 2024-04-30 |
| 346 | 2024-05-17 | 174,540,000 | -10,000 | 16.2346 | 1,075,110,000 | 2024-04-30 |
| 347 | 2024-05-16 | 174,550,000 | -10,000 | 16.2355 | 1,075,110,000 | 2024-04-30 |
| 348 | 2024-05-14 | 174,560,000 | 280,000 | 16.2365 | 1,075,110,000 | 2024-04-30 |
| 349 | 2024-05-13 | 174,280,000 | 65,000 | 16.2104 | 1,075,110,000 | 2024-04-30 |
| 350 | 2024-05-10 | 174,215,000 | -5,000 | 16.2044 | 1,075,110,000 | 2024-04-30 |
| 351 | 2024-05-09 | 174,220,000 | 0 | 16.2049 | 1,075,110,000 | 2024-04-30 |
| 352 | 2024-05-08 | 174,220,000 | -35,000 | 16.2049 | 1,075,110,000 | 2024-04-30 |
| 353 | 2024-05-07 | 174,255,000 | 5,000 | 16.2081 | 1,075,110,000 | 2024-04-30 |
| 354 | 2024-05-06 | 174,250,000 | -235,000 | 16.2076 | 1,075,110,000 | 2024-04-30 |
| 355 | 2024-05-03 | 174,485,000 | 1,560,000 | 16.2295 | 1,075,110,000 | 2024-04-30 |
| 356 | 2024-05-02 | 172,925,000 | -10,000 | 16.0844 | 1,075,110,000 | 2024-04-30 |
| 357 | 2024-04-30 | 172,935,000 | 670,000 | 16.0853 | 1,075,110,000 | 2024-04-30 |
| 358 | 2024-04-29 | 172,265,000 | -225,000 | 16.0230 | 1,075,110,000 | 2024-03-31 |
| 359 | 2024-04-26 | 172,490,000 | 455,000 | 16.0439 | 1,075,110,000 | 2024-03-31 |
| 360 | 2024-04-25 | 172,035,000 | 5,000 | 16.0016 | 1,075,110,000 | 2024-03-31 |
| 361 | 2024-04-24 | 172,030,000 | 0 | 16.0012 | 1,075,110,000 | 2024-03-31 |
| 362 | 2024-04-23 | 172,030,000 | -5,000 | 16.0012 | 1,075,110,000 | 2024-03-31 |
| 363 | 2024-04-22 | 172,035,000 | 0 | 16.0016 | 1,075,110,000 | 2024-03-31 |
| 364 | 2024-04-19 | 172,035,000 | 300,000 | 16.0016 | 1,075,110,000 | 2024-03-31 |
| 365 | 2024-04-18 | 171,735,000 | 0 | 15.9737 | 1,075,110,000 | 2024-03-31 |
| 366 | 2024-04-17 | 171,735,000 | 15,000 | 15.9737 | 1,075,110,000 | 2024-03-31 |
| 367 | 2024-04-16 | 171,720,000 | 0 | 15.9723 | 1,075,110,000 | 2024-03-31 |
| 368 | 2024-04-15 | 171,720,000 | -125,000 | 15.9723 | 1,075,110,000 | 2024-03-31 |
| 369 | 2024-04-12 | 171,845,000 | -1,590,000 | 15.9839 | 1,075,110,000 | 2024-03-31 |
| 370 | 2024-04-11 | 173,435,000 | 0 | 16.1318 | 1,075,110,000 | 2024-03-31 |
| 371 | 2024-04-10 | 173,435,000 | 20,000 | 16.1318 | 1,075,110,000 | 2024-03-31 |
| 372 | 2024-04-09 | 173,415,000 | 0 | 16.1300 | 1,075,110,000 | 2024-03-31 |
| 373 | 2024-04-08 | 173,415,000 | 360,000 | 16.1300 | 1,075,110,000 | 2024-03-31 |
| 374 | 2024-04-05 | 173,055,000 | 10,000 | 16.0965 | 1,075,110,000 | 2024-03-31 |
| 375 | 2024-04-03 | 173,045,000 | 0 | 16.0956 | 1,075,110,000 | 2024-03-31 |
| 376 | 2024-04-02 | 173,045,000 | 0 | 16.0956 | 1,075,110,000 | 2024-03-31 |
| 377 | 2024-03-28 | 173,045,000 | 0 | 16.0956 | 1,075,110,000 | 2024-02-29 |
| 378 | 2024-03-27 | 173,045,000 | -5,000 | 16.0956 | 1,075,110,000 | 2024-02-29 |
| 379 | 2024-03-26 | 173,050,000 | 65,000 | 16.0960 | 1,075,110,000 | 2024-02-29 |
| 380 | 2024-03-25 | 172,985,000 | -5,000 | 16.0900 | 1,075,110,000 | 2024-02-29 |
| 381 | 2024-03-22 | 172,990,000 | -20,000 | 16.0904 | 1,075,110,000 | 2024-02-29 |
| 382 | 2024-03-21 | 173,010,000 | -5,000 | 16.0923 | 1,075,110,000 | 2024-02-29 |
| 383 | 2024-03-20 | 173,015,000 | 95,000 | 16.0928 | 1,075,110,000 | 2024-02-29 |
| 384 | 2024-03-19 | 172,920,000 | 10,000 | 16.0839 | 1,075,110,000 | 2024-02-29 |
| 385 | 2024-03-18 | 172,910,000 | -5,000 | 16.0830 | 1,075,110,000 | 2024-02-29 |
| 386 | 2024-03-15 | 172,915,000 | -50,000 | 16.0835 | 1,075,110,000 | 2024-02-29 |
| 387 | 2024-03-14 | 172,965,000 | 1,165,000 | 16.0881 | 1,075,110,000 | 2024-02-29 |
| 388 | 2024-03-13 | 171,800,000 | 45,000 | 15.9798 | 1,075,110,000 | 2024-02-29 |
| 389 | 2024-03-12 | 171,755,000 | 0 | 15.9756 | 1,075,110,000 | 2024-02-29 |
| 390 | 2024-03-11 | 171,755,000 | 10,000 | 15.9756 | 1,075,110,000 | 2024-02-29 |
| 391 | 2024-03-08 | 171,745,000 | 0 | 15.9746 | 1,075,110,000 | 2024-02-29 |
| 392 | 2024-03-07 | 171,745,000 | 155,000 | 15.9746 | 1,075,110,000 | 2024-02-29 |
| 393 | 2024-03-06 | 171,590,000 | 0 | 15.9602 | 1,075,110,000 | 2024-02-29 |
| 394 | 2024-03-05 | 171,590,000 | -5,000 | 15.9602 | 1,075,110,000 | 2024-02-29 |
| 395 | 2024-03-04 | 171,595,000 | 55,000 | 15.9607 | 1,075,110,000 | 2024-02-29 |
| 396 | 2024-03-01 | 171,540,000 | -20,000 | 15.9556 | 1,075,110,000 | 2024-02-29 |
| 397 | 2024-02-29 | 171,560,000 | 50,000 | 15.9574 | 1,075,110,000 | 2024-02-29 |
| 398 | 2024-02-28 | 171,510,000 | -5,000 | 15.9528 | 1,075,110,000 | 2024-01-31 |
| 399 | 2024-02-27 | 171,515,000 | 715,000 | 15.9533 | 1,075,110,000 | 2024-01-31 |
| 400 | 2024-02-26 | 170,800,000 | 80,000 | 15.8867 | 1,075,110,000 | 2024-01-31 |
| 401 | 2024-02-23 | 170,720,000 | 0 | 15.8793 | 1,075,110,000 | 2024-01-31 |
| 402 | 2024-02-22 | 170,720,000 | 125,000 | 15.8793 | 1,075,110,000 | 2024-01-31 |
| 403 | 2024-02-21 | 170,595,000 | 85,000 | 15.8677 | 1,075,110,000 | 2024-01-31 |
| 404 | 2024-02-20 | 170,510,000 | 0 | 15.8598 | 1,075,110,000 | 2024-01-31 |
| 405 | 2024-02-19 | 170,510,000 | 5,000 | 15.8598 | 1,075,110,000 | 2024-01-31 |
| 406 | 2024-02-16 | 170,505,000 | 0 | 15.8593 | 1,075,110,000 | 2024-01-31 |
| 407 | 2024-02-15 | 170,505,000 | -20,000 | 15.8593 | 1,075,110,000 | 2024-01-31 |
| 408 | 2024-02-14 | 170,525,000 | 220,000 | 15.8612 | 1,075,110,000 | 2024-01-31 |
| 409 | 2024-02-09 | 170,305,000 | 0 | 15.8407 | 1,075,110,000 | 2024-01-31 |
| 410 | 2024-02-08 | 170,305,000 | 0 | 15.8407 | 1,075,110,000 | 2024-01-31 |
| 411 | 2024-02-07 | 170,305,000 | 0 | 15.8407 | 1,075,110,000 | 2024-01-31 |
| 412 | 2024-02-06 | 170,305,000 | 70,000 | 15.8407 | 1,075,110,000 | 2024-01-31 |
| 413 | 2024-02-05 | 170,235,000 | 0 | 15.8342 | 1,075,110,000 | 2024-01-31 |
| 414 | 2024-02-02 | 170,235,000 | -10,000 | 15.8342 | 1,075,110,000 | 2024-01-31 |
| 415 | 2024-02-01 | 170,245,000 | 75,000 | 15.8351 | 1,075,110,000 | 2024-01-31 |
| 416 | 2024-01-31 | 170,170,000 | -15,000 | 15.8281 | 1,075,110,000 | 2024-01-31 |
| 417 | 2024-01-30 | 170,185,000 | 25,000 | 15.8295 | 1,075,110,000 | 2023-12-31 |
| 418 | 2024-01-29 | 170,160,000 | 0 | 15.8272 | 1,075,110,000 | 2023-12-31 |
| 419 | 2024-01-26 | 170,160,000 | -5,000 | 15.8272 | 1,075,110,000 | 2023-12-31 |
| 420 | 2024-01-25 | 170,165,000 | 35,000 | 15.8277 | 1,075,110,000 | 2023-12-31 |
| 421 | 2024-01-24 | 170,130,000 | 10,000 | 15.8244 | 1,075,110,000 | 2023-12-31 |
| 422 | 2024-01-23 | 170,120,000 | -15,000 | 15.8235 | 1,075,110,000 | 2023-12-31 |
| 423 | 2024-01-22 | 170,135,000 | -5,000 | 15.8249 | 1,075,110,000 | 2023-12-31 |
| 424 | 2024-01-19 | 170,140,000 | 115,000 | 15.8254 | 1,075,110,000 | 2023-12-31 |
| 425 | 2024-01-18 | 170,025,000 | -5,000 | 15.8147 | 1,075,110,000 | 2023-12-31 |
| 426 | 2024-01-17 | 170,030,000 | -10,000 | 15.8151 | 1,075,110,000 | 2023-12-31 |
| 427 | 2024-01-16 | 170,040,000 | -5,000 | 15.8161 | 1,075,110,000 | 2023-12-31 |
| 428 | 2024-01-15 | 170,045,000 | 30,000 | 15.8165 | 1,075,110,000 | 2023-12-31 |
| 429 | 2024-01-12 | 170,015,000 | -5,000 | 15.8137 | 1,075,110,000 | 2023-12-31 |
| 430 | 2024-01-11 | 170,020,000 | 5,000 | 15.8142 | 1,075,110,000 | 2023-12-31 |
| 431 | 2024-01-10 | 170,015,000 | 0 | 15.8137 | 1,075,110,000 | 2023-12-31 |
| 432 | 2024-01-09 | 170,015,000 | 0 | 15.8137 | 1,075,110,000 | 2023-12-31 |
| 433 | 2024-01-08 | 170,015,000 | 10,000 | 15.8137 | 1,075,110,000 | 2023-12-31 |
| 434 | 2024-01-05 | 170,005,000 | -5,000 | 15.8128 | 1,075,110,000 | 2023-12-31 |
| 435 | 2024-01-04 | 170,010,000 | -5,000 | 15.8133 | 1,075,110,000 | 2023-12-31 |
| 436 | 2024-01-03 | 170,015,000 | 5,000 | 15.8137 | 1,075,110,000 | 2023-12-31 |
| 437 | 2024-01-02 | 170,010,000 | -5,000 | 15.8133 | 1,075,110,000 | 2023-12-31 |
| 438 | 2023-12-29 | 170,015,000 | -305,000 | 15.8137 | 1,075,110,000 | 2023-11-30 |
| 439 | 2023-12-28 | 170,320,000 | 40,000 | 15.8421 | 1,075,110,000 | 2023-11-30 |
| 440 | 2023-12-27 | 170,280,000 | 60,000 | 15.8384 | 1,075,110,000 | 2023-11-30 |
| 441 | 2023-12-22 | 170,220,000 | 0 | 15.8328 | 1,075,110,000 | 2023-11-30 |
| 442 | 2023-12-21 | 170,220,000 | 0 | 15.8328 | 1,075,110,000 | 2023-11-30 |
| 443 | 2023-12-20 | 170,220,000 | 0 | 15.8328 | 1,075,110,000 | 2023-11-30 |
| 444 | 2023-12-19 | 170,220,000 | -5,000 | 15.8328 | 1,075,110,000 | 2023-11-30 |
| 445 | 2023-12-18 | 170,225,000 | 5,000 | 15.8333 | 1,075,110,000 | 2023-11-30 |
| 446 | 2023-12-15 | 170,220,000 | -290,000 | 15.8328 | 1,075,110,000 | 2023-11-30 |
| 447 | 2023-12-14 | 170,510,000 | -5,000 | 15.8598 | 1,075,110,000 | 2023-11-30 |
| 448 | 2023-12-13 | 170,515,000 | 0 | 15.8602 | 1,075,110,000 | 2023-11-30 |
| 449 | 2023-12-12 | 170,515,000 | 55,000 | 15.8602 | 1,075,110,000 | 2023-11-30 |
| 450 | 2023-12-11 | 170,460,000 | 0 | 15.8551 | 1,075,110,000 | 2023-11-30 |
| 451 | 2023-12-08 | 170,460,000 | 875,000 | 15.8551 | 1,075,110,000 | 2023-11-30 |
| 452 | 2023-12-07 | 169,585,000 | 0 | 15.7737 | 1,075,110,000 | 2023-11-30 |
| 453 | 2023-12-06 | 169,585,000 | -95,000 | 15.7737 | 1,075,110,000 | 2023-11-30 |
| 454 | 2023-12-05 | 169,680,000 | -455,000 | 15.7826 | 1,075,110,000 | 2023-11-30 |
| 455 | 2023-12-04 | 170,135,000 | -55,000 | 15.8249 | 1,075,110,000 | 2023-11-30 |
| 456 | 2023-12-01 | 170,190,000 | -5,000 | 15.8300 | 1,075,110,000 | 2023-11-30 |
| 457 | 2023-11-30 | 170,195,000 | 5,000 | 15.8305 | 1,075,110,000 | 2023-11-30 |
| 458 | 2023-11-29 | 170,190,000 | -5,000 | 15.8300 | 1,075,110,000 | 2023-10-31 |
| 459 | 2023-11-28 | 170,195,000 | 0 | 15.8305 | 1,075,110,000 | 2023-10-31 |
| 460 | 2023-11-27 | 170,195,000 | 0 | 15.8305 | 1,075,110,000 | 2023-10-31 |
| 461 | 2023-11-24 | 170,195,000 | 0 | 15.8305 | 1,075,110,000 | 2023-10-31 |
| 462 | 2023-11-23 | 170,195,000 | 5,000 | 15.8305 | 1,075,110,000 | 2023-10-31 |
| 463 | 2023-11-22 | 170,190,000 | 0 | 15.8300 | 1,075,110,000 | 2023-10-31 |
| 464 | 2023-11-21 | 170,190,000 | 0 | 15.8300 | 1,075,110,000 | 2023-10-31 |
| 465 | 2023-11-20 | 170,190,000 | 1,040,000 | 15.8300 | 1,075,110,000 | 2023-10-31 |
| 466 | 2023-11-17 | 169,150,000 | 0 | 15.7333 | 1,075,110,000 | 2023-10-31 |
| 467 | 2023-11-16 | 169,150,000 | 5,000 | 15.7333 | 1,075,110,000 | 2023-10-31 |
| 468 | 2023-11-15 | 169,145,000 | 0 | 15.7328 | 1,075,110,000 | 2023-10-31 |
| 469 | 2023-11-14 | 169,145,000 | 135,000 | 15.7328 | 1,075,110,000 | 2023-10-31 |
| 470 | 2023-11-13 | 169,010,000 | 20,000 | 15.7203 | 1,075,110,000 | 2023-10-31 |
| 471 | 2023-11-10 | 168,990,000 | -5,000 | 15.7184 | 1,075,110,000 | 2023-10-31 |
| 472 | 2023-11-09 | 168,995,000 | -200,000 | 15.7189 | 1,075,110,000 | 2023-10-31 |
| 473 | 2023-11-08 | 169,195,000 | -75,000 | 15.7375 | 1,075,110,000 | 2023-10-31 |
| 474 | 2023-11-07 | 169,270,000 | 200,000 | 15.7444 | 1,075,110,000 | 2023-10-31 |
| 475 | 2023-11-06 | 169,070,000 | 10,000 | 15.7258 | 1,075,110,000 | 2023-10-31 |
| 476 | 2023-11-03 | 169,060,000 | 10,000 | 15.7249 | 1,075,110,000 | 2023-10-31 |
| 477 | 2023-11-02 | 169,050,000 | 0 | 15.7240 | 1,075,110,000 | 2023-10-31 |
| 478 | 2023-11-01 | 169,050,000 | -190,000 | 15.7240 | 1,075,110,000 | 2023-10-31 |
| 479 | 2023-10-31 | 169,240,000 | 0 | 15.7416 | 1,075,110,000 | 2023-10-31 |
| 480 | 2023-10-30 | 169,240,000 | -35,000 | 15.7416 | 1,075,110,000 | 2023-09-30 |
| 481 | 2023-10-27 | 169,275,000 | 65,000 | 15.7449 | 1,075,110,000 | 2023-09-30 |
| 482 | 2023-10-26 | 169,210,000 | 0 | 15.7389 | 1,075,110,000 | 2023-09-30 |
| 483 | 2023-10-25 | 169,210,000 | -30,000 | 15.7389 | 1,075,110,000 | 2023-09-30 |
| 484 | 2023-10-24 | 169,240,000 | -150,000 | 15.7416 | 1,075,110,000 | 2023-09-30 |
| 485 | 2023-10-20 | 169,390,000 | 0 | 15.7556 | 1,075,110,000 | 2023-09-30 |
| 486 | 2023-10-19 | 169,390,000 | 0 | 15.7556 | 1,075,110,000 | 2023-09-30 |
| 487 | 2023-10-18 | 169,390,000 | 0 | 15.7556 | 1,075,110,000 | 2023-09-30 |
| 488 | 2023-10-17 | 169,390,000 | -5,000 | 15.7556 | 1,075,110,000 | 2023-09-30 |
| 489 | 2023-10-16 | 169,395,000 | -5,000 | 15.7561 | 1,075,110,000 | 2023-09-30 |
| 490 | 2023-10-13 | 169,400,000 | 0 | 15.7565 | 1,075,110,000 | 2023-09-30 |
| 491 | 2023-10-12 | 169,400,000 | 15,000 | 15.7565 | 1,075,110,000 | 2023-09-30 |
| 492 | 2023-10-11 | 169,385,000 | 0 | 15.7551 | 1,075,110,000 | 2023-09-30 |
| 493 | 2023-10-10 | 169,385,000 | 15,000 | 15.7551 | 1,075,110,000 | 2023-09-30 |
| 494 | 2023-10-09 | 169,370,000 | -35,000 | 15.7537 | 1,075,110,000 | 2023-09-30 |
| 495 | 2023-10-06 | 169,405,000 | -445,000 | 15.7570 | 1,075,110,000 | 2023-09-30 |
| 496 | 2023-10-05 | 169,850,000 | 0 | 15.7984 | 1,075,110,000 | 2023-09-30 |
| 497 | 2023-10-04 | 169,850,000 | 60,000 | 15.7984 | 1,075,110,000 | 2023-09-30 |
| 498 | 2023-10-03 | 169,790,000 | 0 | 15.7928 | 1,075,110,000 | 2023-09-30 |
| 499 | 2023-09-29 | 169,790,000 | -375,000 | 15.7928 | 1,075,110,000 | 2023-08-31 |
| 500 | 2023-09-28 | 170,165,000 | -535,000 | 15.8277 | 1,075,110,000 | 2023-08-31 |
| 501 | 2023-09-27 | 170,700,000 | 60,000 | 15.8774 | 1,075,110,000 | 2023-08-31 |
| 502 | 2023-09-26 | 170,640,000 | -825,000 | 15.8719 | 1,075,110,000 | 2023-08-31 |
| 503 | 2023-09-25 | 171,465,000 | -980,000 | 15.9486 | 1,075,110,000 | 2023-08-31 |
| 504 | 2023-09-22 | 172,445,000 | 0 | 16.0398 | 1,075,110,000 | 2023-08-31 |
| 505 | 2023-09-21 | 172,445,000 | -505,000 | 16.0398 | 1,075,110,000 | 2023-08-31 |
| 506 | 2023-09-20 | 172,950,000 | -410,000 | 16.0867 | 1,075,110,000 | 2023-08-31 |
| 507 | 2023-09-19 | 173,360,000 | 0 | 16.1249 | 1,075,110,000 | 2023-08-31 |
| 508 | 2023-09-18 | 173,360,000 | -875,000 | 16.1249 | 1,075,110,000 | 2023-08-31 |
| 509 | 2023-09-15 | 174,235,000 | -10,000 | 16.2062 | 1,075,110,000 | 2023-08-31 |
| 510 | 2023-09-14 | 174,245,000 | 0 | 16.2072 | 1,075,110,000 | 2023-08-31 |
| 511 | 2023-09-13 | 174,245,000 | -5,000 | 16.2072 | 1,075,110,000 | 2023-08-31 |
| 512 | 2023-09-12 | 174,250,000 | -5,000 | 16.2076 | 1,075,110,000 | 2023-08-31 |
| 513 | 2023-09-11 | 174,255,000 | -5,000 | 16.2081 | 1,075,110,000 | 2023-08-31 |
| 514 | 2023-09-07 | 174,260,000 | 15,000 | 16.2086 | 1,075,110,000 | 2023-08-31 |
| 515 | 2023-09-06 | 174,245,000 | 145,000 | 16.2072 | 1,075,110,000 | 2023-08-31 |
| 516 | 2023-09-05 | 174,100,000 | -155,000 | 16.1937 | 1,075,110,000 | 2023-08-31 |
| 517 | 2023-09-04 | 174,255,000 | 0 | 16.2081 | 1,075,110,000 | 2023-08-31 |
| 518 | 2023-08-31 | 174,255,000 | 5,000 | 16.2081 | 1,075,110,000 | 2023-08-31 |
| 519 | 2023-08-30 | 174,250,000 | -1,000,000 | 16.2076 | 1,075,110,000 | 2023-07-31 |
| 520 | 2023-08-29 | 175,250,000 | -985,000 | 16.3007 | 1,075,110,000 | 2023-07-31 |
| 521 | 2023-08-28 | 176,235,000 | 0 | 16.3923 | 1,075,110,000 | 2023-07-31 |
| 522 | 2023-08-25 | 176,235,000 | 0 | 16.3923 | 1,075,110,000 | 2023-07-31 |
| 523 | 2023-08-24 | 176,235,000 | 95,000 | 16.3923 | 1,075,110,000 | 2023-07-31 |
| 524 | 2023-08-23 | 176,140,000 | -145,000 | 16.3834 | 1,075,110,000 | 2023-07-31 |
| 525 | 2023-08-22 | 176,285,000 | -140,000 | 16.3969 | 1,075,110,000 | 2023-07-31 |
| 526 | 2023-08-21 | 176,425,000 | 10,000 | 16.4099 | 1,075,110,000 | 2023-07-31 |
| 527 | 2023-08-18 | 176,415,000 | -5,000 | 16.4090 | 1,075,110,000 | 2023-07-31 |
| 528 | 2023-08-17 | 176,420,000 | 0 | 16.4095 | 1,075,110,000 | 2023-07-31 |
| 529 | 2023-08-16 | 176,420,000 | 0 | 16.4095 | 1,075,110,000 | 2023-07-31 |
| 530 | 2023-08-15 | 176,420,000 | 30,000 | 16.4095 | 1,075,110,000 | 2023-07-31 |
| 531 | 2023-08-14 | 176,390,000 | -690,000 | 16.4067 | 1,075,110,000 | 2023-07-31 |
| 532 | 2023-08-11 | 177,080,000 | 505,000 | 16.4709 | 1,075,110,000 | 2023-07-31 |
| 533 | 2023-08-10 | 176,575,000 | 0 | 16.4239 | 1,075,110,000 | 2023-07-31 |
| 534 | 2023-08-09 | 176,575,000 | 0 | 16.4239 | 1,075,110,000 | 2023-07-31 |
| 535 | 2023-08-08 | 176,575,000 | 0 | 16.4239 | 1,075,110,000 | 2023-07-31 |
| 536 | 2023-08-07 | 176,575,000 | 20,000 | 16.4239 | 1,075,110,000 | 2023-07-31 |
| 537 | 2023-08-04 | 176,555,000 | 0 | 16.4220 | 1,075,110,000 | 2023-07-31 |
| 538 | 2023-08-03 | 176,555,000 | 165,000 | 16.4220 | 1,075,110,000 | 2023-07-31 |
| 539 | 2023-08-02 | 176,390,000 | 250,000 | 16.4067 | 1,075,110,000 | 2023-07-31 |
| 540 | 2023-08-01 | 176,140,000 | 0 | 16.3834 | 1,075,110,000 | 2023-07-31 |
| 541 | 2023-07-31 | 176,140,000 | 30,000 | 16.3834 | 1,075,110,000 | 2023-07-31 |
| 542 | 2023-07-28 | 176,110,000 | 70,000 | 16.3806 | 1,075,110,000 | 2023-06-30 |
| 543 | 2023-07-27 | 176,040,000 | 0 | 16.3741 | 1,075,110,000 | 2023-06-30 |
| 544 | 2023-07-26 | 176,040,000 | 0 | 16.3741 | 1,075,110,000 | 2023-06-30 |
| 545 | 2023-07-25 | 176,040,000 | -5,000 | 16.3741 | 1,075,110,000 | 2023-06-30 |
| 546 | 2023-07-24 | 176,045,000 | 0 | 16.3746 | 1,075,110,000 | 2023-06-30 |
| 547 | 2023-07-21 | 176,045,000 | 0 | 16.3746 | 1,075,110,000 | 2023-06-30 |
| 548 | 2023-07-20 | 176,045,000 | -50,000 | 16.3746 | 1,075,110,000 | 2023-06-30 |
| 549 | 2023-07-19 | 176,095,000 | 130,000 | 16.3793 | 1,075,110,000 | 2023-06-30 |
| 550 | 2023-07-18 | 175,965,000 | 0 | 16.3672 | 1,075,110,000 | 2023-06-30 |
| 551 | 2023-07-14 | 175,965,000 | 110,000 | 16.3672 | 1,075,110,000 | 2023-06-30 |
| 552 | 2023-07-13 | 175,855,000 | 290,000 | 16.3569 | 1,075,110,000 | 2023-06-30 |
| 553 | 2023-07-12 | 175,565,000 | -280,000 | 16.3300 | 1,075,110,000 | 2023-06-30 |
| 554 | 2023-07-11 | 175,845,000 | 0 | 16.3560 | 1,075,110,000 | 2023-06-30 |
| 555 | 2023-07-10 | 175,845,000 | 20,000 | 16.3560 | 1,075,110,000 | 2023-06-30 |
| 556 | 2023-07-07 | 175,825,000 | 5,000 | 16.3541 | 1,075,110,000 | 2023-06-30 |
| 557 | 2023-07-06 | 175,820,000 | 130,000 | 16.3537 | 1,075,110,000 | 2023-06-30 |
| 558 | 2023-07-05 | 175,690,000 | 80,000 | 16.3416 | 1,075,110,000 | 2023-06-30 |
| 559 | 2023-07-04 | 175,610,000 | 5,000 | 16.3341 | 1,075,110,000 | 2023-06-30 |
| 560 | 2023-07-03 | 175,605,000 | 30,000 | 16.3337 | 1,075,110,000 | 2023-06-30 |
| 561 | 2023-06-30 | 175,575,000 | 105,000 | 16.3309 | 1,075,110,000 | 2023-06-30 |
| 562 | 2023-06-29 | 175,470,000 | 115,000 | 16.3211 | 1,075,110,000 | 2023-05-31 |
| 563 | 2023-06-28 | 175,355,000 | 0 | 16.3104 | 1,075,110,000 | 2023-05-31 |
| 564 | 2023-06-27 | 175,355,000 | 0 | 16.3104 | 1,075,110,000 | 2023-05-31 |
| 565 | 2023-06-26 | 175,355,000 | 0 | 16.3104 | 1,075,110,000 | 2023-05-31 |
| 566 | 2023-06-23 | 175,355,000 | 660,000 | 16.3104 | 1,075,110,000 | 2023-05-31 |
| 567 | 2023-06-21 | 174,695,000 | 60,000 | 16.2490 | 1,075,110,000 | 2023-05-31 |
| 568 | 2023-06-20 | 174,635,000 | 100,000 | 16.2435 | 1,075,110,000 | 2023-05-31 |
| 569 | 2023-06-19 | 174,535,000 | 0 | 16.2342 | 1,075,110,000 | 2023-05-31 |
| 570 | 2023-06-16 | 174,535,000 | 185,000 | 16.2342 | 1,075,110,000 | 2023-05-31 |
| 571 | 2023-06-15 | 174,350,000 | 250,000 | 16.2169 | 1,075,110,000 | 2023-05-31 |
| 572 | 2023-06-14 | 174,100,000 | -330,000 | 16.1937 | 1,075,110,000 | 2023-05-31 |
| 573 | 2023-06-13 | 174,430,000 | -30,000 | 16.2244 | 1,075,110,000 | 2023-05-31 |
| 574 | 2023-06-12 | 174,460,000 | 0 | 16.2272 | 1,075,110,000 | 2023-05-31 |
| 575 | 2023-06-09 | 174,460,000 | -20,000 | 16.2272 | 1,075,110,000 | 2023-05-31 |
| 576 | 2023-06-08 | 174,480,000 | -285,000 | 16.2290 | 1,075,110,000 | 2023-05-31 |
| 577 | 2023-06-07 | 174,765,000 | -85,000 | 16.2555 | 1,075,110,000 | 2023-05-31 |
| 578 | 2023-06-06 | 174,850,000 | 250,000 | 16.2635 | 1,075,110,000 | 2023-05-31 |
| 579 | 2023-06-05 | 174,600,000 | 0 | 16.2402 | 1,075,110,000 | 2023-05-31 |
| 580 | 2023-06-02 | 174,600,000 | 1,175,000 | 16.2402 | 1,075,110,000 | 2023-05-31 |
| 581 | 2023-06-01 | 173,425,000 | 5,275,000 | 16.1309 | 1,075,110,000 | 2023-05-31 |
| 582 | 2023-05-31 | 168,150,000 | -50,000 | 15.6403 | 1,075,110,000 | 2023-05-31 |
| 583 | 2023-05-30 | 168,200,000 | 175,000 | 15.6449 | 1,075,110,000 | 2023-04-30 |
| 584 | 2023-05-29 | 168,025,000 | -85,000 | 15.6286 | 1,075,110,000 | 2023-04-30 |
| 585 | 2023-05-25 | 168,110,000 | 0 | 15.6365 | 1,075,110,000 | 2023-04-30 |
| 586 | 2023-05-24 | 168,110,000 | 0 | 15.6365 | 1,075,110,000 | 2023-04-30 |
| 587 | 2023-05-23 | 168,110,000 | 5,000 | 15.6365 | 1,075,110,000 | 2023-04-30 |
| 588 | 2023-05-22 | 168,105,000 | 5,000 | 15.6361 | 1,075,110,000 | 2023-04-30 |
| 589 | 2023-05-19 | 168,100,000 | -505,000 | 15.6356 | 1,075,110,000 | 2023-04-30 |
| 590 | 2023-05-18 | 168,605,000 | 5,000 | 15.6826 | 1,075,110,000 | 2023-04-30 |
| 591 | 2023-05-17 | 168,600,000 | -105,000 | 15.6821 | 1,075,110,000 | 2023-04-30 |
| 592 | 2023-05-16 | 168,705,000 | 0 | 15.6919 | 1,075,110,000 | 2023-04-30 |
| 593 | 2023-05-15 | 168,705,000 | 0 | 15.6919 | 1,075,110,000 | 2023-04-30 |
| 594 | 2023-05-12 | 168,705,000 | 0 | 15.6919 | 1,075,110,000 | 2023-04-30 |
| 595 | 2023-05-11 | 168,705,000 | 0 | 15.6919 | 1,075,110,000 | 2023-04-30 |
| 596 | 2023-05-10 | 168,705,000 | 75,000 | 15.6919 | 1,075,110,000 | 2023-04-30 |
| 597 | 2023-05-09 | 168,630,000 | 5,000 | 15.6849 | 1,075,110,000 | 2023-04-30 |
| 598 | 2023-05-08 | 168,625,000 | 1,480,000 | 15.6844 | 1,075,110,000 | 2023-04-30 |
| 599 | 2023-05-05 | 167,145,000 | -305,000 | 15.5468 | 1,075,110,000 | 2023-04-30 |
| 600 | 2023-05-04 | 167,450,000 | -40,000 | 15.5752 | 1,075,110,000 | 2023-04-30 |
| 601 | 2023-05-03 | 167,490,000 | 20,000 | 15.5789 | 1,075,110,000 | 2023-04-30 |
| 602 | 2023-05-02 | 167,470,000 | 90,000 | 15.5770 | 1,075,110,000 | 2023-04-30 |
| 603 | 2023-04-28 | 167,380,000 | 15,000 | 15.5686 | 1,075,110,000 | 2023-03-31 |
| 604 | 2023-04-27 | 167,365,000 | 0 | 15.5672 | 1,075,110,000 | 2023-03-31 |
| 605 | 2023-04-26 | 167,365,000 | 45,000 | 15.5672 | 1,075,110,000 | 2023-03-31 |
| 606 | 2023-04-25 | 167,320,000 | 25,000 | 15.5631 | 1,075,110,000 | 2023-03-31 |
| 607 | 2023-04-24 | 167,295,000 | -55,000 | 15.5607 | 1,075,110,000 | 2023-03-31 |
| 608 | 2023-04-21 | 167,350,000 | 0 | 15.5658 | 1,075,110,000 | 2023-03-31 |
| 609 | 2023-04-20 | 167,350,000 | -270,000 | 15.5658 | 1,075,110,000 | 2023-03-31 |
| 610 | 2023-04-19 | 167,620,000 | 325,000 | 15.5910 | 1,075,110,000 | 2023-03-31 |
| 611 | 2023-04-18 | 167,295,000 | -40,000 | 15.5607 | 1,075,110,000 | 2023-03-31 |
| 612 | 2023-04-17 | 167,335,000 | 0 | 15.5645 | 1,075,110,000 | 2023-03-31 |
| 613 | 2023-04-14 | 167,335,000 | -55,000 | 15.5645 | 1,075,110,000 | 2023-03-31 |
| 614 | 2023-04-13 | 167,390,000 | 0 | 15.5696 | 1,075,110,000 | 2023-03-31 |
| 615 | 2023-04-12 | 167,390,000 | -2,460,000 | 15.5696 | 1,075,110,000 | 2023-03-31 |
| 616 | 2023-04-11 | 169,850,000 | 0 | 15.7984 | 1,075,110,000 | 2023-03-31 |
| 617 | 2023-04-06 | 169,850,000 | -60,000 | 15.7984 | 1,075,110,000 | 2023-03-31 |
| 618 | 2023-04-04 | 169,910,000 | -15,000 | 15.8040 | 1,075,110,000 | 2023-03-31 |
| 619 | 2023-04-03 | 169,925,000 | 195,000 | 15.8054 | 1,075,110,000 | 2023-03-31 |
| 620 | 2023-03-31 | 169,730,000 | 390,000 | 15.7872 | 1,075,110,000 | 2023-03-31 |
| 621 | 2023-03-30 | 169,340,000 | 10,000 | 15.7509 | 1,075,110,000 | 2023-02-28 |
| 622 | 2023-03-29 | 169,330,000 | 20,000 | 15.7500 | 1,075,110,000 | 2023-02-28 |
| 623 | 2023-03-28 | 169,310,000 | 0 | 15.7482 | 1,075,110,000 | 2023-02-28 |
| 624 | 2023-03-27 | 169,310,000 | 0 | 15.7482 | 1,075,110,000 | 2023-02-28 |
| 625 | 2023-03-24 | 169,310,000 | 0 | 15.7482 | 1,075,110,000 | 2023-02-28 |
| 626 | 2023-03-23 | 169,310,000 | 0 | 15.7482 | 1,075,110,000 | 2023-02-28 |
| 627 | 2023-03-22 | 169,310,000 | 80,000 | 15.7482 | 1,075,110,000 | 2023-02-28 |
| 628 | 2023-03-21 | 169,230,000 | 0 | 15.7407 | 1,075,110,000 | 2023-02-28 |
| 629 | 2023-03-20 | 169,230,000 | 30,000 | 15.7407 | 1,075,110,000 | 2023-02-28 |
| 630 | 2023-03-17 | 169,200,000 | 0 | 15.7379 | 1,075,110,000 | 2023-02-28 |
| 631 | 2023-03-16 | 169,200,000 | -45,000 | 15.7379 | 1,075,110,000 | 2023-02-28 |
| 632 | 2023-03-15 | 169,245,000 | 0 | 15.7421 | 1,075,110,000 | 2023-02-28 |
| 633 | 2023-03-14 | 169,245,000 | 60,000 | 15.7421 | 1,075,110,000 | 2023-02-28 |
| 634 | 2023-03-13 | 169,185,000 | -10,000 | 15.7365 | 1,075,110,000 | 2023-02-28 |
| 635 | 2023-03-10 | 169,195,000 | -15,000 | 15.7375 | 1,075,110,000 | 2023-02-28 |
| 636 | 2023-03-09 | 169,210,000 | -190,000 | 15.7389 | 1,075,110,000 | 2023-02-28 |
| 637 | 2023-03-08 | 169,400,000 | 30,000 | 15.7565 | 1,075,110,000 | 2023-02-28 |
| 638 | 2023-03-07 | 169,370,000 | 0 | 15.7537 | 1,075,110,000 | 2023-02-28 |
| 639 | 2023-03-06 | 169,370,000 | 0 | 15.7537 | 1,075,110,000 | 2023-02-28 |
| 640 | 2023-03-03 | 169,370,000 | 0 | 15.7537 | 1,075,110,000 | 2023-02-28 |
| 641 | 2023-03-02 | 169,370,000 | 10,000 | 15.7537 | 1,075,110,000 | 2023-02-28 |
| 642 | 2023-03-01 | 169,360,000 | -170,000 | 15.7528 | 1,075,110,000 | 2023-02-28 |
| 643 | 2023-02-28 | 169,530,000 | -395,000 | 15.7686 | 1,075,110,000 | 2023-02-28 |
| 644 | 2023-02-27 | 169,925,000 | 145,000 | 15.8054 | 1,075,110,000 | 2023-01-31 |
| 645 | 2023-02-24 | 169,780,000 | 0 | 15.7919 | 1,075,110,000 | 2023-01-31 |
| 646 | 2023-02-23 | 169,780,000 | 225,000 | 15.7919 | 1,075,110,000 | 2023-01-31 |
| 647 | 2023-02-22 | 169,555,000 | 395,000 | 15.7709 | 1,075,110,000 | 2023-01-31 |
| 648 | 2023-02-21 | 169,160,000 | 35,000 | 15.7342 | 1,075,110,000 | 2023-01-31 |
| 649 | 2023-02-20 | 169,125,000 | 30,000 | 15.7309 | 1,075,110,000 | 2023-01-31 |
| 650 | 2023-02-17 | 169,095,000 | 190,000 | 15.7282 | 1,075,110,000 | 2023-01-31 |
| 651 | 2023-02-16 | 168,905,000 | 50,000 | 15.7105 | 1,075,110,000 | 2023-01-31 |
| 652 | 2023-02-15 | 168,855,000 | 15,000 | 15.7058 | 1,075,110,000 | 2023-01-31 |
| 653 | 2023-02-14 | 168,840,000 | 0 | 15.7044 | 1,075,110,000 | 2023-01-31 |
| 654 | 2023-02-13 | 168,840,000 | 25,000 | 15.7044 | 1,075,110,000 | 2023-01-31 |
| 655 | 2023-02-10 | 168,815,000 | 140,000 | 15.7021 | 1,075,110,000 | 2023-01-31 |
| 656 | 2023-02-09 | 168,675,000 | 120,000 | 15.6891 | 1,075,110,000 | 2023-01-31 |
| 657 | 2023-02-08 | 168,555,000 | 55,000 | 15.6779 | 1,075,110,000 | 2023-01-31 |
| 658 | 2023-02-07 | 168,500,000 | 5,000 | 15.6728 | 1,075,110,000 | 2023-01-31 |
| 659 | 2023-02-06 | 168,495,000 | -5,000 | 15.6723 | 1,075,110,000 | 2023-01-31 |
| 660 | 2023-02-03 | 168,500,000 | 0 | 15.6728 | 1,075,110,000 | 2023-01-31 |
| 661 | 2023-02-02 | 168,500,000 | 120,000 | 15.6728 | 1,075,110,000 | 2023-01-31 |
| 662 | 2023-02-01 | 168,380,000 | -70,000 | 15.6617 | 1,075,110,000 | 2023-01-31 |
| 663 | 2023-01-31 | 168,450,000 | -15,000 | 15.6682 | 1,075,110,000 | 2023-01-31 |
| 664 | 2023-01-30 | 168,465,000 | 1,290,000 | 15.6696 | 1,075,110,000 | 2022-12-31 |
| 665 | 2023-01-27 | 167,175,000 | 30,000 | 15.5496 | 1,075,110,000 | 2022-12-31 |
| 666 | 2023-01-26 | 167,145,000 | 60,000 | 15.5468 | 1,075,110,000 | 2022-12-31 |
| 667 | 2023-01-20 | 167,085,000 | 70,000 | 15.5412 | 1,075,110,000 | 2022-12-31 |
| 668 | 2023-01-19 | 167,015,000 | 10,000 | 15.5347 | 1,075,110,000 | 2022-12-31 |
| 669 | 2023-01-18 | 167,005,000 | 400,000 | 15.5338 | 1,075,110,000 | 2022-12-31 |
| 670 | 2023-01-17 | 166,605,000 | 305,000 | 15.4966 | 1,075,110,000 | 2022-12-31 |
| 671 | 2023-01-16 | 166,300,000 | 5,000 | 15.4682 | 1,075,110,000 | 2022-12-31 |
| 672 | 2023-01-13 | 166,295,000 | 0 | 15.4677 | 1,075,110,000 | 2022-12-31 |
| 673 | 2023-01-12 | 166,295,000 | 25,000 | 15.4677 | 1,075,110,000 | 2022-12-31 |
| 674 | 2023-01-11 | 166,270,000 | -70,000 | 15.4654 | 1,075,110,000 | 2022-12-31 |
| 675 | 2023-01-10 | 166,340,000 | 75,000 | 15.4719 | 1,075,110,000 | 2022-12-31 |
| 676 | 2023-01-09 | 166,265,000 | 0 | 15.4649 | 1,075,110,000 | 2022-12-31 |
| 677 | 2023-01-06 | 166,265,000 | 0 | 15.4649 | 1,075,110,000 | 2022-12-31 |
| 678 | 2023-01-05 | 166,265,000 | 25,000 | 15.4649 | 1,075,110,000 | 2022-12-31 |
| 679 | 2023-01-04 | 166,240,000 | 20,000 | 15.4626 | 1,075,110,000 | 2022-12-31 |
| 680 | 2023-01-03 | 166,220,000 | 225,000 | 15.4607 | 1,075,110,000 | 2022-12-31 |
| 681 | 2022-12-30 | 165,995,000 | 210,000 | 15.4398 | 1,075,110,000 | 2022-11-30 |
| 682 | 2022-12-29 | 165,785,000 | 10,000 | 15.4203 | 1,075,110,000 | 2022-11-30 |
| 683 | 2022-12-28 | 165,775,000 | 25,000 | 15.4194 | 1,075,110,000 | 2022-11-30 |
| 684 | 2022-12-23 | 165,750,000 | 5,000 | 15.4170 | 1,075,110,000 | 2022-11-30 |
| 685 | 2022-12-22 | 165,745,000 | 70,000 | 15.4166 | 1,075,110,000 | 2022-11-30 |
| 686 | 2022-12-21 | 165,675,000 | 5,000 | 15.4101 | 1,075,110,000 | 2022-11-30 |
| 687 | 2022-12-20 | 165,670,000 | 0 | 15.4096 | 1,075,110,000 | 2022-11-30 |
| 688 | 2022-12-19 | 165,670,000 | 5,000 | 15.4096 | 1,075,110,000 | 2022-11-30 |
| 689 | 2022-12-16 | 165,665,000 | 5,000 | 15.4091 | 1,075,110,000 | 2022-11-30 |
| 690 | 2022-12-15 | 165,660,000 | 0 | 15.4087 | 1,075,110,000 | 2022-11-30 |
| 691 | 2022-12-14 | 165,660,000 | 0 | 15.4087 | 1,075,110,000 | 2022-11-30 |
| 692 | 2022-12-13 | 165,660,000 | 75,000 | 15.4087 | 1,075,110,000 | 2022-11-30 |
| 693 | 2022-12-12 | 165,585,000 | 5,000 | 15.4017 | 1,075,110,000 | 2022-11-30 |
| 694 | 2022-12-09 | 165,580,000 | 5,000 | 15.4012 | 1,075,110,000 | 2022-11-30 |
| 695 | 2022-12-08 | 165,575,000 | 30,000 | 15.4007 | 1,075,110,000 | 2022-11-30 |
| 696 | 2022-12-07 | 165,545,000 | 5,000 | 15.3980 | 1,075,110,000 | 2022-11-30 |
| 697 | 2022-12-06 | 165,540,000 | 95,000 | 15.3975 | 1,075,110,000 | 2022-11-30 |
| 698 | 2022-12-05 | 165,445,000 | 90,000 | 15.3887 | 1,075,110,000 | 2022-11-30 |
| 699 | 2022-12-02 | 165,355,000 | 50,000 | 15.3803 | 1,075,110,000 | 2022-11-30 |
| 700 | 2022-12-01 | 165,305,000 | -110,000 | 15.3756 | 1,075,110,000 | 2022-11-30 |
| 701 | 2022-11-30 | 165,415,000 | -20,000 | 15.3859 | 1,075,110,000 | 2022-11-30 |
| 702 | 2022-11-29 | 165,435,000 | 0 | 15.3877 | 1,075,110,000 | 2022-10-31 |
| 703 | 2022-11-28 | 165,435,000 | 60,000 | 15.3877 | 1,075,110,000 | 2022-10-31 |
| 704 | 2022-11-25 | 165,375,000 | 45,000 | 15.3821 | 1,075,110,000 | 2022-10-31 |
| 705 | 2022-11-24 | 165,330,000 | -5,000 | 15.3780 | 1,075,110,000 | 2022-10-31 |
| 706 | 2022-11-23 | 165,335,000 | -45,000 | 15.3784 | 1,075,110,000 | 2022-10-31 |
| 707 | 2022-11-22 | 165,380,000 | -15,000 | 15.3826 | 1,075,110,000 | 2022-10-31 |
| 708 | 2022-11-21 | 165,395,000 | 0 | 15.3840 | 1,075,110,000 | 2022-10-31 |
| 709 | 2022-11-18 | 165,395,000 | 0 | 15.3840 | 1,075,110,000 | 2022-10-31 |
| 710 | 2022-11-17 | 165,395,000 | -60,000 | 15.3840 | 1,075,110,000 | 2022-10-31 |
| 711 | 2022-11-16 | 165,455,000 | -49,835,000 | 15.3896 | 1,075,110,000 | 2022-10-31 |
| 712 | 2022-11-15 | 215,290,000 | -5,000 | 20.0249 | 1,075,110,000 | 2022-10-31 |
| 713 | 2022-11-14 | 215,295,000 | 265,000 | 20.0254 | 1,075,110,000 | 2022-10-31 |
| 714 | 2022-11-11 | 215,030,000 | -10,000 | 20.0007 | 1,075,110,000 | 2022-10-31 |
| 715 | 2022-11-10 | 215,040,000 | 0 | 20.0017 | 1,075,110,000 | 2022-10-31 |
| 716 | 2022-11-09 | 215,040,000 | 0 | 20.0017 | 1,075,110,000 | 2022-10-31 |
| 717 | 2022-11-08 | 215,040,000 | 0 | 20.0017 | 1,075,110,000 | 2022-10-31 |
| 718 | 2022-11-07 | 215,040,000 | 0 | 20.0017 | 1,075,110,000 | 2022-10-31 |
| 719 | 2022-11-04 | 215,040,000 | 0 | 20.0017 | 1,075,110,000 | 2022-10-31 |
| 720 | 2022-11-03 | 215,040,000 | 5,000 | 20.0017 | 1,075,110,000 | 2022-10-31 |
| 721 | 2022-11-02 | 215,035,000 | 25,000 | 20.0012 | 1,075,110,000 | 2022-10-31 |
| 722 | 2022-11-01 | 215,010,000 | 330,000 | 19.9989 | 1,075,110,000 | 2022-10-31 |
| 723 | 2022-10-31 | 214,680,000 | 25,000 | 19.9682 | 1,075,110,000 | 2022-10-31 |
| 724 | 2022-10-28 | 214,655,000 | 10,000 | 19.9659 | 1,075,110,000 | 2022-09-30 |
| 725 | 2022-10-27 | 214,645,000 | 0 | 19.9649 | 1,075,110,000 | 2022-09-30 |
| 726 | 2022-10-26 | 214,645,000 | 150,000 | 19.9649 | 1,075,110,000 | 2022-09-30 |
| 727 | 2022-10-25 | 214,495,000 | -5,000 | 19.9510 | 1,075,110,000 | 2022-09-30 |
| 728 | 2022-10-24 | 214,500,000 | -155,000 | 19.9514 | 1,075,110,000 | 2022-09-30 |
| 729 | 2022-10-21 | 214,655,000 | 0 | 19.9659 | 1,075,110,000 | 2022-09-30 |
| 730 | 2022-10-20 | 214,655,000 | 0 | 19.9659 | 1,075,110,000 | 2022-09-30 |
| 731 | 2022-10-19 | 214,655,000 | 0 | 19.9659 | 1,075,110,000 | 2022-09-30 |
| 732 | 2022-10-18 | 214,655,000 | -20,000 | 19.9659 | 1,075,110,000 | 2022-09-30 |
| 733 | 2022-10-17 | 214,675,000 | -105,000 | 19.9677 | 1,075,110,000 | 2022-09-30 |
| 734 | 2022-10-14 | 214,780,000 | 0 | 19.9775 | 1,075,110,000 | 2022-09-30 |
| 735 | 2022-10-13 | 214,780,000 | 100,000 | 19.9775 | 1,075,110,000 | 2022-09-30 |
| 736 | 2022-10-12 | 214,680,000 | 5,000 | 19.9682 | 1,075,110,000 | 2022-09-30 |
| 737 | 2022-10-11 | 214,675,000 | 5,000 | 19.9677 | 1,075,110,000 | 2022-09-30 |
| 738 | 2022-10-10 | 214,670,000 | 5,000 | 19.9673 | 1,075,110,000 | 2022-09-30 |
| 739 | 2022-10-07 | 214,665,000 | 20,000 | 19.9668 | 1,075,110,000 | 2022-09-30 |
| 740 | 2022-10-06 | 214,645,000 | 0 | 19.9649 | 1,075,110,000 | 2022-09-30 |
| 741 | 2022-10-05 | 214,645,000 | -5,000 | 19.9649 | 1,075,110,000 | 2022-09-30 |
| 742 | 2022-10-03 | 214,650,000 | 0 | 19.9654 | 1,075,110,000 | 2022-09-30 |
| 743 | 2022-09-30 | 214,650,000 | 5,000 | 19.9654 | 1,075,110,000 | 2022-09-30 |
| 744 | 2022-09-29 | 214,645,000 | -5,000 | 19.9649 | 1,075,110,000 | 2022-08-31 |
| 745 | 2022-09-28 | 214,650,000 | 15,000 | 19.9654 | 1,075,110,000 | 2022-08-31 |
| 746 | 2022-09-27 | 214,635,000 | -125,000 | 19.9640 | 1,075,110,000 | 2022-08-31 |
| 747 | 2022-09-26 | 214,760,000 | 0 | 19.9756 | 1,075,110,000 | 2022-08-31 |
| 748 | 2022-09-23 | 214,760,000 | -10,000 | 19.9756 | 1,075,110,000 | 2022-08-31 |
| 749 | 2022-09-22 | 214,770,000 | 5,000 | 19.9766 | 1,075,110,000 | 2022-08-31 |
| 750 | 2022-09-21 | 214,765,000 | 0 | 19.9761 | 1,075,110,000 | 2022-08-31 |
| 751 | 2022-09-20 | 214,765,000 | 0 | 19.9761 | 1,075,110,000 | 2022-08-31 |
| 752 | 2022-09-19 | 214,765,000 | 0 | 19.9761 | 1,075,110,000 | 2022-08-31 |
| 753 | 2022-09-16 | 214,765,000 | 0 | 19.9761 | 1,075,110,000 | 2022-08-31 |
| 754 | 2022-09-15 | 214,765,000 | 35,000 | 19.9761 | 1,075,110,000 | 2022-08-31 |
| 755 | 2022-09-14 | 214,730,000 | 105,000 | 19.9728 | 1,075,110,000 | 2022-08-31 |
| 756 | 2022-09-13 | 214,625,000 | 0 | 19.9631 | 1,075,110,000 | 2022-08-31 |
| 757 | 2022-09-09 | 214,625,000 | -5,000 | 19.9631 | 1,075,110,000 | 2022-08-31 |
| 758 | 2022-09-08 | 214,630,000 | 200,000 | 19.9635 | 1,075,110,000 | 2022-08-31 |
| 759 | 2022-09-07 | 214,430,000 | 5,000 | 19.9449 | 1,075,110,000 | 2022-08-31 |
| 760 | 2022-09-06 | 214,425,000 | 350,000 | 19.9445 | 1,075,110,000 | 2022-08-31 |
| 761 | 2022-09-05 | 214,075,000 | 115,000 | 19.9119 | 1,075,110,000 | 2022-08-31 |
| 762 | 2022-09-02 | 213,960,000 | 50,000 | 19.9012 | 1,075,110,000 | 2022-08-31 |
| 763 | 2022-09-01 | 213,910,000 | -15,000 | 19.8966 | 1,075,110,000 | 2022-08-31 |
| 764 | 2022-08-31 | 213,925,000 | -85,000 | 19.8980 | 1,075,110,000 | 2022-08-31 |
| 765 | 2022-08-30 | 214,010,000 | 0 | 19.9059 | 1,075,110,000 | 2022-07-31 |
| 766 | 2022-08-29 | 214,010,000 | 0 | 19.9059 | 1,075,110,000 | 2022-07-31 |
| 767 | 2022-08-26 | 214,010,000 | 155,000 | 19.9059 | 1,075,110,000 | 2022-07-31 |
| 768 | 2022-08-25 | 213,855,000 | -5,000 | 19.8915 | 1,075,110,000 | 2022-07-31 |
| 769 | 2022-08-24 | 213,860,000 | -5,000 | 19.8919 | 1,075,110,000 | 2022-07-31 |
| 770 | 2022-08-23 | 213,865,000 | 100,000 | 19.8924 | 1,075,110,000 | 2022-07-31 |
| 771 | 2022-08-22 | 213,765,000 | 0 | 19.8831 | 1,075,110,000 | 2022-07-31 |
| 772 | 2022-08-19 | 213,765,000 | -5,000 | 19.8831 | 1,075,110,000 | 2022-07-31 |
| 773 | 2022-08-18 | 213,770,000 | 90,000 | 19.8835 | 1,075,110,000 | 2022-07-31 |
| 774 | 2022-08-17 | 213,680,000 | 0 | 19.8752 | 1,075,110,000 | 2022-07-31 |
| 775 | 2022-08-16 | 213,680,000 | 0 | 19.8752 | 1,075,110,000 | 2022-07-31 |
| 776 | 2022-08-15 | 213,680,000 | 260,000 | 19.8752 | 1,075,110,000 | 2022-07-31 |
| 777 | 2022-08-12 | 213,420,000 | -140,000 | 19.8510 | 1,075,110,000 | 2022-07-31 |
| 778 | 2022-08-11 | 213,560,000 | -130,000 | 19.8640 | 1,075,110,000 | 2022-07-31 |
| 779 | 2022-08-10 | 213,690,000 | 5,000 | 19.8761 | 1,075,110,000 | 2022-07-31 |
| 780 | 2022-08-09 | 213,685,000 | 100,000 | 19.8756 | 1,075,110,000 | 2022-07-31 |
| 781 | 2022-08-08 | 213,585,000 | 5,000 | 19.8663 | 1,075,110,000 | 2022-07-31 |
| 782 | 2022-08-05 | 213,580,000 | 95,000 | 19.8659 | 1,075,110,000 | 2022-07-31 |
| 783 | 2022-08-04 | 213,485,000 | 85,000 | 19.8570 | 1,075,110,000 | 2022-07-31 |
| 784 | 2022-08-03 | 213,400,000 | 0 | 19.8491 | 1,075,110,000 | 2022-07-31 |
| 785 | 2022-08-02 | 213,400,000 | 170,000 | 19.8491 | 1,075,110,000 | 2022-07-31 |
| 786 | 2022-08-01 | 213,230,000 | 65,000 | 19.8333 | 1,075,110,000 | 2022-07-31 |
| 787 | 2022-07-29 | 213,165,000 | 0 | 19.8273 | 1,075,110,000 | 2022-06-30 |
| 788 | 2022-07-28 | 213,165,000 | -165,000 | 19.8273 | 1,075,110,000 | 2022-06-30 |
| 789 | 2022-07-27 | 213,330,000 | -20,000 | 19.8426 | 1,075,110,000 | 2022-06-30 |
| 790 | 2022-07-26 | 213,350,000 | 0 | 19.8445 | 1,075,110,000 | 2022-06-30 |
| 791 | 2022-07-25 | 213,350,000 | 45,000 | 19.8445 | 1,075,110,000 | 2022-06-30 |
| 792 | 2022-07-22 | 213,305,000 | 90,000 | 19.8403 | 1,075,110,000 | 2022-06-30 |
| 793 | 2022-07-21 | 213,215,000 | 90,000 | 19.8319 | 1,075,110,000 | 2022-06-30 |
| 794 | 2022-07-20 | 213,125,000 | -50,000 | 19.8236 | 1,075,110,000 | 2022-06-30 |
| 795 | 2022-07-19 | 213,175,000 | 5,000 | 19.8282 | 1,075,110,000 | 2022-06-30 |
| 796 | 2022-07-18 | 213,170,000 | 10,000 | 19.8277 | 1,075,110,000 | 2022-06-30 |
| 797 | 2022-07-15 | 213,160,000 | 0 | 19.8268 | 1,075,110,000 | 2022-06-30 |
| 798 | 2022-07-14 | 213,160,000 | -80,000 | 19.8268 | 1,075,110,000 | 2022-06-30 |
| 799 | 2022-07-13 | 213,240,000 | -90,000 | 19.8342 | 1,075,110,000 | 2022-06-30 |
| 800 | 2022-07-12 | 213,330,000 | 550,000 | 19.8426 | 1,075,110,000 | 2022-06-30 |
| 801 | 2022-07-11 | 212,780,000 | 50,000 | 19.7915 | 1,075,110,000 | 2022-06-30 |
| 802 | 2022-07-08 | 212,730,000 | 20,000 | 19.7868 | 1,075,110,000 | 2022-06-30 |
| 803 | 2022-07-07 | 212,710,000 | 20,000 | 19.7850 | 1,075,110,000 | 2022-06-30 |
| 804 | 2022-07-06 | 212,690,000 | 0 | 19.7831 | 1,075,110,000 | 2022-06-30 |
| 805 | 2022-07-05 | 212,690,000 | 90,000 | 19.7831 | 1,075,110,000 | 2022-06-30 |
| 806 | 2022-07-04 | 212,600,000 | 355,000 | 19.7747 | 1,075,110,000 | 2022-06-30 |
| 807 | 2022-06-30 | 212,245,000 | 40,000 | 19.7417 | 1,075,110,000 | 2022-06-30 |
| 808 | 2022-06-29 | 212,205,000 | 170,000 | 19.7380 | 1,075,110,000 | 2022-05-31 |
| 809 | 2022-06-28 | 212,035,000 | 320,000 | 19.7222 | 1,075,110,000 | 2022-05-31 |
| 810 | 2022-06-27 | 211,715,000 | 95,000 | 19.6924 | 1,075,110,000 | 2022-05-31 |
| 811 | 2022-06-24 | 211,620,000 | 20,000 | 19.6836 | 1,075,110,000 | 2022-05-31 |
| 812 | 2022-06-23 | 211,600,000 | 20,000 | 19.6817 | 1,075,110,000 | 2022-05-31 |
| 813 | 2022-06-22 | 211,580,000 | 110,000 | 19.6798 | 1,075,110,000 | 2022-05-31 |
| 814 | 2022-06-21 | 211,470,000 | -5,000 | 19.6696 | 1,075,110,000 | 2022-05-31 |
| 815 | 2022-06-20 | 211,475,000 | 15,000 | 19.6701 | 1,075,110,000 | 2022-05-31 |
| 816 | 2022-06-17 | 211,460,000 | 10,000 | 19.6687 | 1,075,110,000 | 2022-05-31 |
| 817 | 2022-06-16 | 211,450,000 | 20,000 | 19.6678 | 1,075,110,000 | 2022-05-31 |
| 818 | 2022-06-15 | 211,430,000 | 0 | 19.6659 | 1,075,110,000 | 2022-05-31 |
| 819 | 2022-06-14 | 211,430,000 | 190,000 | 19.6659 | 1,075,110,000 | 2022-05-31 |
| 820 | 2022-06-13 | 211,240,000 | 25,000 | 19.6482 | 1,075,110,000 | 2022-05-31 |
| 821 | 2022-06-10 | 211,215,000 | 225,000 | 19.6459 | 1,075,110,000 | 2022-05-31 |
| 822 | 2022-06-09 | 210,990,000 | 55,000 | 19.6250 | 1,075,110,000 | 2022-05-31 |
| 823 | 2022-06-08 | 210,935,000 | 165,000 | 19.6199 | 1,075,110,000 | 2022-05-31 |
| 824 | 2022-06-07 | 210,770,000 | -170,000 | 19.6045 | 1,075,110,000 | 2022-05-31 |
| 825 | 2022-06-06 | 210,940,000 | -120,000 | 19.6203 | 1,075,110,000 | 2022-05-31 |
| 826 | 2022-06-02 | 211,060,000 | -1,305,000 | 19.6315 | 1,075,110,000 | 2022-05-31 |
| 827 | 2022-06-01 | 212,365,000 | 20,000 | 19.7529 | 1,075,110,000 | 2022-05-31 |
| 828 | 2022-05-31 | 212,345,000 | 300,000 | 19.7510 | 1,075,110,000 | 2022-05-31 |
| 829 | 2022-05-30 | 212,045,000 | -190,000 | 19.7231 | 1,075,110,000 | 2022-05-26 |
| 830 | 2022-05-27 | 212,235,000 | 45,000 | 19.7408 | 1,075,110,000 | 2022-05-26 |
| 831 | 2022-05-26 | 212,190,000 | 65,780,000 | 19.7366 | 1,075,110,000 | 2022-05-26 |
| 832 | 2022-05-25 | 146,410,000 | 1,400,000 | 14.5025 | 1,009,550,000 | 2022-04-30 |
| 833 | 2022-05-24 | 145,010,000 | 225,000 | 14.3638 | 1,009,550,000 | 2022-04-30 |
| 834 | 2022-05-23 | 144,785,000 | 180,000 | 14.3415 | 1,009,550,000 | 2022-04-30 |
| 835 | 2022-05-20 | 144,605,000 | 0 | 14.3237 | 1,009,550,000 | 2022-04-30 |
| 836 | 2022-05-19 | 144,605,000 | -145,000 | 14.3237 | 1,009,550,000 | 2022-04-30 |
| 837 | 2022-05-18 | 144,750,000 | 65,000 | 14.3381 | 1,009,550,000 | 2022-04-30 |
| 838 | 2022-05-17 | 144,685,000 | 1,020,000 | 14.3316 | 1,009,550,000 | 2022-04-30 |
| 839 | 2022-05-16 | 143,665,000 | 45,000 | 14.2306 | 1,009,550,000 | 2022-04-30 |
| 840 | 2022-05-13 | 143,620,000 | 3,095,000 | 14.2261 | 1,009,550,000 | 2022-04-30 |
| 841 | 2022-05-12 | 140,525,000 | 215,000 | 13.9196 | 1,009,550,000 | 2022-04-30 |
| 842 | 2022-05-11 | 140,310,000 | 805,000 | 13.8983 | 1,009,550,000 | 2022-04-30 |
| 843 | 2022-05-10 | 139,505,000 | -5,000 | 13.8185 | 1,009,550,000 | 2022-04-30 |
| 844 | 2022-05-06 | 139,510,000 | 135,000 | 13.8190 | 1,009,550,000 | 2022-04-30 |
| 845 | 2022-05-05 | 139,375,000 | -125,000 | 13.8057 | 1,009,550,000 | 2022-04-30 |
| 846 | 2022-05-04 | 139,500,000 | 345,000 | 13.8180 | 1,009,550,000 | 2022-04-30 |
| 847 | 2022-05-03 | 139,155,000 | 5,000 | 13.7839 | 1,009,550,000 | 2022-04-30 |
| 848 | 2022-04-29 | 139,150,000 | 1,120,000 | 13.7834 | 1,009,550,000 | 2022-03-31 |
| 849 | 2022-04-28 | 138,030,000 | 380,000 | 13.6724 | 1,009,550,000 | 2022-03-31 |
| 850 | 2022-04-27 | 137,650,000 | 1,040,000 | 13.6348 | 1,009,550,000 | 2022-03-31 |
| 851 | 2022-04-26 | 136,610,000 | -2,020,000 | 13.5318 | 1,009,550,000 | 2022-03-31 |
| 852 | 2022-04-25 | 138,630,000 | 10,000 | 13.7319 | 1,009,550,000 | 2022-03-31 |
| 853 | 2022-04-22 | 138,620,000 | 5,000 | 13.7309 | 1,009,550,000 | 2022-03-31 |
| 854 | 2022-04-21 | 138,615,000 | -10,000 | 13.7304 | 1,009,550,000 | 2022-03-31 |
| 855 | 2022-04-20 | 138,625,000 | -10,000 | 13.7314 | 1,009,550,000 | 2022-03-31 |
| 856 | 2022-04-19 | 138,635,000 | -1,520,000 | 13.7324 | 1,009,550,000 | 2022-03-31 |
| 857 | 2022-04-14 | 140,155,000 | -1,245,000 | 13.8829 | 1,009,550,000 | 2022-03-31 |
| 858 | 2022-04-13 | 141,400,000 | 0 | 14.0062 | 1,009,550,000 | 2022-03-31 |
| 859 | 2022-04-12 | 141,400,000 | 90,000 | 14.0062 | 1,009,550,000 | 2022-03-31 |
| 860 | 2022-04-11 | 141,310,000 | 45,000 | 13.9973 | 1,009,550,000 | 2022-03-31 |
| 861 | 2022-04-08 | 141,265,000 | -1,140,000 | 13.9929 | 1,009,550,000 | 2022-03-31 |
| 862 | 2022-04-07 | 142,405,000 | -940,000 | 14.1058 | 1,009,550,000 | 2022-03-31 |
| 863 | 2022-04-06 | 143,345,000 | 0 | 14.1989 | 1,009,550,000 | 2022-03-31 |
| 864 | 2022-04-04 | 143,345,000 | -920,000 | 14.1989 | 1,009,550,000 | 2022-03-31 |
| 865 | 2022-04-01 | 144,265,000 | -1,360,000 | 14.2900 | 1,009,550,000 | 2022-03-31 |
| 866 | 2022-03-31 | 145,625,000 | 650,000 | 14.4247 | 1,009,550,000 | 2022-03-31 |
| 867 | 2022-03-30 | 144,975,000 | 1,030,000 | 14.3604 | 1,009,550,000 | 2022-02-28 |
| 868 | 2022-03-29 | 143,945,000 | -1,650,000 | 14.2583 | 1,009,550,000 | 2022-02-28 |
| 869 | 2022-03-28 | 145,595,000 | -890,000 | 14.4218 | 1,009,550,000 | 2022-02-28 |
| 870 | 2022-03-25 | 146,485,000 | -460,000 | 14.5099 | 1,009,550,000 | 2022-02-28 |
| 871 | 2022-03-24 | 146,945,000 | 45,000 | 14.5555 | 1,009,550,000 | 2022-02-28 |
| 872 | 2022-03-23 | 146,900,000 | -10,000 | 14.5510 | 1,009,550,000 | 2022-02-28 |
| 873 | 2022-03-22 | 146,910,000 | 35,000 | 14.5520 | 1,009,550,000 | 2022-02-28 |
| 874 | 2022-03-21 | 146,875,000 | -25,000 | 14.5486 | 1,009,550,000 | 2022-02-28 |
| 875 | 2022-03-18 | 146,900,000 | 0 | 14.5510 | 1,009,550,000 | 2022-02-28 |
| 876 | 2022-03-17 | 146,900,000 | 95,000 | 14.5510 | 1,009,550,000 | 2022-02-28 |
| 877 | 2022-03-16 | 146,805,000 | 0 | 14.5416 | 1,009,550,000 | 2022-02-28 |
| 878 | 2022-03-15 | 146,805,000 | 870,000 | 14.5416 | 1,009,550,000 | 2022-02-28 |
| 879 | 2022-03-14 | 145,935,000 | 0 | 14.4555 | 1,009,550,000 | 2022-02-28 |
| 880 | 2022-03-11 | 145,935,000 | 65,000 | 14.4555 | 1,009,550,000 | 2022-02-28 |
| 881 | 2022-03-10 | 145,870,000 | -40,000 | 14.4490 | 1,009,550,000 | 2022-02-28 |
| 882 | 2022-03-09 | 145,910,000 | -10,000 | 14.4530 | 1,009,550,000 | 2022-02-28 |
| 883 | 2022-03-08 | 145,920,000 | 90,000 | 14.4540 | 1,009,550,000 | 2022-02-28 |
| 884 | 2022-03-07 | 145,830,000 | -25,000 | 14.4450 | 1,009,550,000 | 2022-02-28 |
| 885 | 2022-03-04 | 145,855,000 | 565,000 | 14.4475 | 1,009,550,000 | 2022-02-28 |
| 886 | 2022-03-03 | 145,290,000 | 10,000 | 14.3916 | 1,009,550,000 | 2022-02-28 |
| 887 | 2022-03-02 | 145,280,000 | -10,000 | 14.3906 | 1,009,550,000 | 2022-02-28 |
| 888 | 2022-03-01 | 145,290,000 | 0 | 14.3916 | 1,009,550,000 | 2022-02-28 |
| 889 | 2022-02-28 | 145,290,000 | -5,000 | 14.3916 | 1,009,550,000 | 2022-02-28 |
| 890 | 2022-02-25 | 145,295,000 | -10,000 | 14.3921 | 1,009,550,000 | 2022-01-31 |
| 891 | 2022-02-24 | 145,305,000 | 75,000 | 14.3930 | 1,009,550,000 | 2022-01-31 |
| 892 | 2022-02-23 | 145,230,000 | 95,000 | 14.3856 | 1,009,550,000 | 2022-01-31 |
| 893 | 2022-02-22 | 145,135,000 | 785,000 | 14.3762 | 1,009,550,000 | 2022-01-31 |
| 894 | 2022-02-21 | 144,350,000 | -35,000 | 14.2984 | 1,009,550,000 | 2022-01-31 |
| 895 | 2022-02-18 | 144,385,000 | 100,000 | 14.3019 | 1,009,550,000 | 2022-01-31 |
| 896 | 2022-02-17 | 144,285,000 | -15,000 | 14.2920 | 1,009,550,000 | 2022-01-31 |
| 897 | 2022-02-16 | 144,300,000 | 95,000 | 14.2935 | 1,009,550,000 | 2022-01-31 |
| 898 | 2022-02-15 | 144,205,000 | 95,000 | 14.2841 | 1,009,550,000 | 2022-01-31 |
| 899 | 2022-02-14 | 144,110,000 | -10,000 | 14.2747 | 1,009,550,000 | 2022-01-31 |
| 900 | 2022-02-11 | 144,120,000 | 35,000 | 14.2757 | 1,009,550,000 | 2022-01-31 |
| 901 | 2022-02-10 | 144,085,000 | 665,000 | 14.2722 | 1,009,550,000 | 2022-01-31 |
| 902 | 2022-02-09 | 143,420,000 | -10,000 | 14.2063 | 1,009,550,000 | 2022-01-31 |
| 903 | 2022-02-08 | 143,430,000 | 10,000 | 14.2073 | 1,009,550,000 | 2022-01-31 |
| 904 | 2022-02-07 | 143,420,000 | 165,000 | 14.2063 | 1,009,550,000 | 2022-01-31 |
| 905 | 2022-02-04 | 143,255,000 | 50,000 | 14.1900 | 1,009,550,000 | 2022-01-31 |
| 906 | 2022-01-31 | 143,205,000 | 0 | 14.1850 | 1,009,550,000 | 2022-01-31 |
| 907 | 2022-01-28 | 143,205,000 | -5,000 | 14.1850 | 1,009,550,000 | 2021-12-31 |
| 908 | 2022-01-27 | 143,210,000 | 0 | 14.1855 | 1,009,550,000 | 2021-12-31 |
| 909 | 2022-01-26 | 143,210,000 | 0 | 14.1855 | 1,009,550,000 | 2021-12-31 |
| 910 | 2022-01-25 | 143,210,000 | -5,000 | 14.1855 | 1,009,550,000 | 2021-12-31 |
| 911 | 2022-01-24 | 143,215,000 | -20,000 | 14.1860 | 1,009,550,000 | 2021-12-31 |
| 912 | 2022-01-21 | 143,235,000 | 5,000 | 14.1880 | 1,009,550,000 | 2021-12-31 |
| 913 | 2022-01-20 | 143,230,000 | -5,000 | 14.1875 | 1,009,550,000 | 2021-12-31 |
| 914 | 2022-01-19 | 143,235,000 | 300,000 | 14.1880 | 1,009,550,000 | 2021-12-31 |
| 915 | 2022-01-18 | 142,935,000 | -340,000 | 14.1583 | 1,009,550,000 | 2021-12-31 |
| 916 | 2022-01-17 | 143,275,000 | -335,000 | 14.1920 | 1,009,550,000 | 2021-12-31 |
| 917 | 2022-01-14 | 143,610,000 | 0 | 14.2251 | 1,009,550,000 | 2021-12-31 |
| 918 | 2022-01-13 | 143,610,000 | 120,000 | 14.2251 | 1,009,550,000 | 2021-12-31 |
| 919 | 2022-01-12 | 143,490,000 | 115,000 | 14.2133 | 1,009,550,000 | 2021-12-31 |
| 920 | 2022-01-11 | 143,375,000 | 0 | 14.2019 | 1,009,550,000 | 2021-12-31 |
| 921 | 2022-01-10 | 143,375,000 | 130,000 | 14.2019 | 1,009,550,000 | 2021-12-31 |
| 922 | 2022-01-07 | 143,245,000 | 75,000 | 14.1890 | 1,009,550,000 | 2021-12-31 |
| 923 | 2022-01-06 | 143,170,000 | 0 | 14.1816 | 1,009,550,000 | 2021-12-31 |
| 924 | 2022-01-05 | 143,170,000 | 80,000 | 14.1816 | 1,009,550,000 | 2021-12-31 |
| 925 | 2022-01-04 | 143,090,000 | 105,000 | 14.1736 | 1,009,550,000 | 2021-12-31 |
| 926 | 2022-01-03 | 142,985,000 | 0 | 14.1632 | 1,009,550,000 | 2021-12-31 |
| 927 | 2021-12-31 | 142,985,000 | 0 | 14.1632 | 1,009,550,000 | 2021-12-31 |
| 928 | 2021-12-30 | 142,985,000 | 100,000 | 14.1632 | 1,009,550,000 | 2021-11-30 |
| 929 | 2021-12-29 | 142,885,000 | 385,000 | 14.1533 | 1,009,550,000 | 2021-11-30 |
| 930 | 2021-12-28 | 142,500,000 | 0 | 14.1152 | 1,009,550,000 | 2021-11-30 |
| 931 | 2021-12-24 | 142,500,000 | 0 | 14.1152 | 1,009,550,000 | 2021-11-30 |
| 932 | 2021-12-23 | 142,500,000 | 0 | 14.1152 | 1,009,550,000 | 2021-11-30 |
| 933 | 2021-12-22 | 142,500,000 | 260,000 | 14.1152 | 1,009,550,000 | 2021-11-30 |
| 934 | 2021-12-21 | 142,240,000 | -5,000 | 14.0894 | 1,009,550,000 | 2021-11-30 |
| 935 | 2021-12-20 | 142,245,000 | 65,000 | 14.0899 | 1,009,550,000 | 2021-11-30 |
| 936 | 2021-12-17 | 142,180,000 | 50,000 | 14.0835 | 1,009,550,000 | 2021-11-30 |
| 937 | 2021-12-16 | 142,130,000 | 165,000 | 14.0785 | 1,009,550,000 | 2021-11-30 |
| 938 | 2021-12-15 | 141,965,000 | -20,000 | 14.0622 | 1,009,550,000 | 2021-11-30 |
| 939 | 2021-12-14 | 141,985,000 | -1,825,000 | 14.0642 | 1,009,550,000 | 2021-11-30 |
| 940 | 2021-12-13 | 143,810,000 | 0 | 14.2450 | 1,009,550,000 | 2021-11-30 |
| 941 | 2021-12-10 | 143,810,000 | -1,885,000 | 14.2450 | 1,009,550,000 | 2021-11-30 |
| 942 | 2021-12-09 | 145,695,000 | 325,000 | 14.4317 | 1,009,550,000 | 2021-11-30 |
| 943 | 2021-12-08 | 145,370,000 | -5,000 | 14.3995 | 1,009,550,000 | 2021-11-30 |
| 944 | 2021-12-07 | 145,375,000 | 0 | 14.4000 | 1,009,550,000 | 2021-11-30 |
| 945 | 2021-12-06 | 145,375,000 | -65,000 | 14.4000 | 1,009,550,000 | 2021-11-30 |
| 946 | 2021-12-03 | 145,440,000 | 0 | 14.4064 | 1,009,550,000 | 2021-11-30 |
| 947 | 2021-12-02 | 145,440,000 | -40,000 | 14.4064 | 1,009,550,000 | 2021-11-30 |
| 948 | 2021-12-01 | 145,480,000 | 80,000 | 14.4104 | 1,009,550,000 | 2021-11-30 |
| 949 | 2021-11-30 | 145,400,000 | -15,000 | 14.4025 | 1,009,550,000 | 2021-11-30 |
| 950 | 2021-11-29 | 145,415,000 | 0 | 14.4039 | 1,009,550,000 | 2021-10-31 |
| 951 | 2021-11-26 | 145,415,000 | 0 | 14.4039 | 1,009,550,000 | 2021-10-31 |
| 952 | 2021-11-25 | 145,415,000 | -20,000 | 14.4039 | 1,009,550,000 | 2021-10-31 |
| 953 | 2021-11-24 | 145,435,000 | 0 | 14.4059 | 1,009,550,000 | 2021-10-31 |
| 954 | 2021-11-23 | 145,435,000 | 0 | 14.4059 | 1,009,550,000 | 2021-10-31 |
| 955 | 2021-11-22 | 145,435,000 | 0 | 14.4059 | 1,009,550,000 | 2021-10-31 |
| 956 | 2021-11-19 | 145,435,000 | 0 | 14.4059 | 1,009,550,000 | 2021-10-31 |
| 957 | 2021-11-18 | 145,435,000 | 0 | 14.4059 | 1,009,550,000 | 2021-10-31 |
| 958 | 2021-11-17 | 145,435,000 | -45,000 | 14.4059 | 1,009,550,000 | 2021-10-31 |
| 959 | 2021-11-16 | 145,480,000 | 0 | 14.4104 | 1,009,550,000 | 2021-10-31 |
| 960 | 2021-11-15 | 145,480,000 | 295,000 | 14.4104 | 1,009,550,000 | 2021-10-31 |
| 961 | 2021-11-12 | 145,185,000 | -55,000 | 14.3812 | 1,009,550,000 | 2021-10-31 |
| 962 | 2021-11-11 | 145,240,000 | 190,000 | 14.3866 | 1,009,550,000 | 2021-10-31 |
| 963 | 2021-11-10 | 145,050,000 | -390,000 | 14.3678 | 1,009,550,000 | 2021-10-31 |
| 964 | 2021-11-09 | 145,440,000 | -5,000 | 14.4064 | 1,009,550,000 | 2021-10-31 |
| 965 | 2021-11-08 | 145,445,000 | 0 | 14.4069 | 1,009,550,000 | 2021-10-31 |
| 966 | 2021-11-05 | 145,445,000 | -5,000 | 14.4069 | 1,009,550,000 | 2021-10-31 |
| 967 | 2021-11-04 | 145,450,000 | 0 | 14.4074 | 1,009,550,000 | 2021-10-31 |
| 968 | 2021-11-03 | 145,450,000 | 0 | 14.4074 | 1,009,550,000 | 2021-10-31 |
| 969 | 2021-11-02 | 145,450,000 | -5,000 | 14.4074 | 1,009,550,000 | 2021-10-31 |
| 970 | 2021-11-01 | 145,455,000 | 220,000 | 14.4079 | 1,009,550,000 | 2021-10-31 |
| 971 | 2021-10-29 | 145,235,000 | -5,000 | 14.3861 | 1,009,550,000 | 2021-09-30 |
| 972 | 2021-10-28 | 145,240,000 | 0 | 14.3866 | 1,009,550,000 | 2021-09-30 |
| 973 | 2021-10-27 | 145,240,000 | 260,000 | 14.3866 | 1,009,550,000 | 2021-09-30 |
| 974 | 2021-10-26 | 144,980,000 | 0 | 14.3609 | 1,009,550,000 | 2021-09-30 |
| 975 | 2021-10-25 | 144,980,000 | 60,000 | 14.3609 | 1,009,550,000 | 2021-09-30 |
| 976 | 2021-10-22 | 144,920,000 | 0 | 14.3549 | 1,009,550,000 | 2021-09-30 |
| 977 | 2021-10-21 | 144,920,000 | -1,305,000 | 14.3549 | 1,009,550,000 | 2021-09-30 |
| 978 | 2021-10-20 | 146,225,000 | 60,000 | 14.4842 | 1,009,550,000 | 2021-09-30 |
| 979 | 2021-10-19 | 146,165,000 | -25,000 | 14.4782 | 1,009,550,000 | 2021-09-30 |
| 980 | 2021-10-18 | 146,190,000 | 45,000 | 14.4807 | 1,009,550,000 | 2021-09-30 |
| 981 | 2021-10-15 | 146,145,000 | 0 | 14.4763 | 1,009,550,000 | 2021-09-30 |
| 982 | 2021-10-12 | 146,145,000 | 950,000 | 14.4763 | 1,009,550,000 | 2021-09-30 |
| 983 | 2021-10-11 | 145,195,000 | -5,000 | 14.3822 | 1,009,550,000 | 2021-09-30 |
| 984 | 2021-10-08 | 145,200,000 | -5,000 | 14.3826 | 1,009,550,000 | 2021-09-30 |
| 985 | 2021-10-07 | 145,205,000 | 0 | 14.3831 | 1,009,550,000 | 2021-09-30 |
| 986 | 2021-10-06 | 145,205,000 | 15,000 | 14.3831 | 1,009,550,000 | 2021-09-30 |
| 987 | 2021-10-05 | 145,190,000 | 0 | 14.3817 | 1,009,550,000 | 2021-09-30 |
| 988 | 2021-10-04 | 145,190,000 | 0 | 14.3817 | 1,009,550,000 | 2021-09-30 |
| 989 | 2021-09-30 | 145,190,000 | 10,000 | 14.3817 | 1,009,550,000 | 2021-09-30 |
| 990 | 2021-09-29 | 145,180,000 | 40,000 | 14.3807 | 1,009,550,000 | 2021-08-31 |
| 991 | 2021-09-28 | 145,140,000 | 0 | 14.3767 | 1,009,550,000 | 2021-08-31 |
| 992 | 2021-09-27 | 145,140,000 | 215,000 | 14.3767 | 1,009,550,000 | 2021-08-31 |
| 993 | 2021-09-24 | 144,925,000 | -50,000 | 14.3554 | 1,009,550,000 | 2021-08-31 |
| 994 | 2021-09-23 | 144,975,000 | 30,000 | 14.3604 | 1,009,550,000 | 2021-08-31 |
| 995 | 2021-09-21 | 144,945,000 | 25,000 | 14.3574 | 1,009,550,000 | 2021-08-31 |
| 996 | 2021-09-20 | 144,920,000 | 145,000 | 14.3549 | 1,009,550,000 | 2021-08-31 |
| 997 | 2021-09-17 | 144,775,000 | 310,000 | 14.3405 | 1,009,550,000 | 2021-08-31 |
| 998 | 2021-09-16 | 144,465,000 | 140,000 | 14.3098 | 1,009,550,000 | 2021-08-31 |
| 999 | 2021-09-15 | 144,325,000 | -35,000 | 14.2960 | 1,009,550,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 144,360,000 | 270,000 | 14.2994 | 1,009,550,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 144,090,000 | 105,000 | 14.2727 | 1,009,550,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 143,985,000 | 0 | 14.2623 | 1,009,550,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 143,985,000 | 285,000 | 14.2623 | 1,009,550,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 143,700,000 | 0 | 14.2341 | 1,009,550,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 143,700,000 | 95,000 | 14.2341 | 1,009,550,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 143,605,000 | 35,000 | 14.2247 | 1,009,550,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 143,570,000 | -110,000 | 14.2212 | 1,009,550,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 143,680,000 | 75,000 | 14.2321 | 1,009,550,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 143,605,000 | 225,000 | 14.2247 | 1,009,550,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 143,380,000 | -215,000 | 14.2024 | 1,009,550,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 143,595,000 | 335,000 | 14.2237 | 1,009,550,000 | 2021-08-12 |
| 1012 | 2021-08-27 | 143,260,000 | -2,650,000 | 14.1905 | 1,009,550,000 | 2021-08-12 |
| 1013 | 2021-08-26 | 145,910,000 | 80,000 | 14.4530 | 1,009,550,000 | 2021-08-12 |
| 1014 | 2021-08-25 | 145,830,000 | 740,000 | 14.4450 | 1,009,550,000 | 2021-08-12 |
| 1015 | 2021-08-24 | 145,090,000 | 85,000 | 14.3717 | 1,009,550,000 | 2021-08-12 |
| 1016 | 2021-08-23 | 145,005,000 | -35,000 | 14.3633 | 1,009,550,000 | 2021-08-12 |
| 1017 | 2021-08-20 | 145,040,000 | 75,000 | 14.3668 | 1,009,550,000 | 2021-08-12 |
| 1018 | 2021-08-19 | 144,965,000 | 0 | 14.3594 | 1,009,550,000 | 2021-08-12 |
| 1019 | 2021-08-18 | 144,965,000 | 970,000 | 14.3594 | 1,009,550,000 | 2021-08-12 |
| 1020 | 2021-08-17 | 143,995,000 | 115,000 | 14.2633 | 1,009,550,000 | 2021-08-12 |
| 1021 | 2021-08-16 | 143,880,000 | -230,000 | 14.2519 | 1,009,550,000 | 2021-08-12 |
| 1022 | 2021-08-13 | 144,110,000 | 1,310,000 | 14.2747 | 1,009,550,000 | 2021-08-12 |
| 1023 | 2021-08-12 | 142,800,000 | 9,795,000 | 14.1449 | 1,009,550,000 | 2021-08-12 |
| 1024 | 2021-08-11 | 133,005,000 | 750,000 | 13.3005 | 1,000,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 132,255,000 | 105,000 | 13.2255 | 1,000,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 132,150,000 | -1,290,000 | 13.2150 | 1,000,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 133,440,000 | -850,000 | 13.3440 | 1,000,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 134,290,000 | -580,000 | 13.4290 | 1,000,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 134,870,000 | -30,000 | 13.4870 | 1,000,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 134,900,000 | -870,000 | 13.4900 | 1,000,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 135,770,000 | 60,000 | 13.5770 | 1,000,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 135,710,000 | -440,000 | 13.5710 | 1,000,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 136,150,000 | -115,000 | 13.6150 | 1,000,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 136,265,000 | 180,000 | 13.6265 | 1,000,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 136,085,000 | 40,000 | 13.6085 | 1,000,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 136,045,000 | -535,000 | 13.6045 | 1,000,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 136,580,000 | -530,000 | 13.6580 | 1,000,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 137,110,000 | -1,770,000 | 13.7110 | 1,000,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 138,880,000 | 205,000 | 13.8880 | 1,000,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 138,675,000 | -40,000 | 13.8675 | 1,000,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 138,715,000 | 95,000 | 13.8715 | 1,000,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 138,620,000 | 130,000 | 13.8620 | 1,000,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 138,490,000 | 615,000 | 13.8490 | 1,000,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 137,875,000 | 1,690,000 | 13.7875 | 1,000,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 136,185,000 | 0 | 13.6185 | 1,000,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 136,185,000 | 5,000 | 13.6185 | 1,000,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 136,180,000 | 0 | 13.6180 | 1,000,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 136,180,000 | 20,000 | 13.6180 | 1,000,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 136,160,000 | -40,000 | 13.6160 | 1,000,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 136,200,000 | 0 | 13.6200 | 1,000,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 136,200,000 | 0 | 13.6200 | 1,000,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 136,200,000 | -60,000 | 13.6200 | 1,000,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 136,260,000 | 0 | 13.6260 | 1,000,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 136,260,000 | 440,000 | 13.6260 | 1,000,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 135,820,000 | 50,000 | 13.5820 | 1,000,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 135,770,000 | 0 | 13.5770 | 1,000,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 135,770,000 | 0 | 13.5770 | 1,000,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 135,770,000 | 95,000 | 13.5770 | 1,000,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 135,675,000 | 0 | 13.5675 | 1,000,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 135,675,000 | 0 | 13.5675 | 1,000,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 135,675,000 | 100,000 | 13.5675 | 1,000,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 135,575,000 | 0 | 13.5575 | 1,000,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 135,575,000 | 0 | 13.5575 | 1,000,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 135,575,000 | 0 | 13.5575 | 1,000,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 135,575,000 | 0 | 13.5575 | 1,000,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 135,575,000 | 30,000 | 13.5575 | 1,000,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 135,545,000 | 80,000 | 13.5545 | 1,000,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 135,465,000 | 0 | 13.5465 | 1,000,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 135,465,000 | 0 | 13.5465 | 1,000,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 135,465,000 | 30,000 | 13.5465 | 1,000,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 135,435,000 | -930,000 | 13.5435 | 1,000,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 136,365,000 | 0 | 13.6365 | 1,000,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 136,365,000 | -970,000 | 13.6365 | 1,000,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 137,335,000 | 0 | 13.7335 | 1,000,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 137,335,000 | 15,000 | 13.7335 | 1,000,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 137,320,000 | 20,000 | 13.7320 | 1,000,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 137,300,000 | 100,000 | 13.7300 | 1,000,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 137,200,000 | 55,000 | 13.7200 | 1,000,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 137,145,000 | 305,000 | 13.7145 | 1,000,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 136,840,000 | 55,000 | 13.6840 | 1,000,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 136,785,000 | 5,000 | 13.6785 | 1,000,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 136,780,000 | 5,000 | 13.6780 | 1,000,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 136,775,000 | 170,000 | 13.6775 | 1,000,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 136,605,000 | 400,000 | 13.6605 | 1,000,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 136,205,000 | 185,000 | 13.6205 | 1,000,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 136,020,000 | 0 | 13.6020 | 1,000,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 136,020,000 | 0 | 13.6020 | 1,000,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 136,020,000 | 0 | 13.6020 | 1,000,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 136,020,000 | 0 | 13.6020 | 1,000,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 136,020,000 | 65,000 | 13.6020 | 1,000,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 135,955,000 | -55,000 | 13.5955 | 1,000,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 136,010,000 | 0 | 13.6010 | 1,000,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 136,010,000 | 280,000 | 13.6010 | 1,000,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 135,730,000 | 0 | 13.5730 | 1,000,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 135,730,000 | 10,000 | 13.5730 | 1,000,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 135,720,000 | 10,000 | 13.5720 | 1,000,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 135,710,000 | -1,340,000 | 13.5710 | 1,000,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 137,050,000 | -1,000,000 | 13.7050 | 1,000,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 138,050,000 | -5,000 | 13.8050 | 1,000,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 138,055,000 | 40,000 | 13.8055 | 1,000,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 138,015,000 | 65,000 | 13.8015 | 1,000,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 137,950,000 | 55,000 | 13.7950 | 1,000,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 137,895,000 | 0 | 13.7895 | 1,000,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 137,895,000 | -5,000 | 13.7895 | 1,000,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 137,900,000 | 0 | 13.7900 | 1,000,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 137,900,000 | 0 | 13.7900 | 1,000,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 137,900,000 | -5,000 | 13.7900 | 1,000,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 137,905,000 | 5,000 | 13.7905 | 1,000,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 137,900,000 | 300,000 | 13.7900 | 1,000,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 137,600,000 | 0 | 13.7600 | 1,000,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 137,600,000 | 0 | 13.7600 | 1,000,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 137,600,000 | 185,000 | 13.7600 | 1,000,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 137,415,000 | 5,000 | 13.7415 | 1,000,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 137,410,000 | 15,000 | 13.7410 | 1,000,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 137,395,000 | 0 | 13.7395 | 1,000,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 137,395,000 | 0 | 13.7395 | 1,000,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 137,395,000 | -25,000 | 13.7395 | 1,000,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 137,420,000 | 0 | 13.7420 | 1,000,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 137,420,000 | 0 | 13.7420 | 1,000,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 137,420,000 | -10,000 | 13.7420 | 1,000,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 137,430,000 | 0 | 13.7430 | 1,000,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 137,430,000 | 25,000 | 13.7430 | 1,000,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 137,405,000 | 0 | 13.7405 | 1,000,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 137,405,000 | 0 | 13.7405 | 1,000,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 137,405,000 | 0 | 13.7405 | 1,000,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 137,405,000 | 0 | 13.7405 | 1,000,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 137,405,000 | 90,000 | 13.7405 | 1,000,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 137,315,000 | 0 | 13.7315 | 1,000,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 137,315,000 | 0 | 13.7315 | 1,000,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 137,315,000 | 110,000 | 13.7315 | 1,000,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 137,205,000 | -90,000 | 13.7205 | 1,000,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 137,295,000 | 0 | 13.7295 | 1,000,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 137,295,000 | 0 | 13.7295 | 1,000,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 137,295,000 | 5,000 | 13.7295 | 1,000,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 137,290,000 | 0 | 13.7290 | 1,000,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 137,290,000 | 25,000 | 13.7290 | 1,000,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 137,265,000 | 115,000 | 13.7265 | 1,000,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 137,150,000 | -105,000 | 13.7150 | 1,000,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 137,255,000 | -10,000 | 13.7255 | 1,000,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 137,265,000 | 65,000 | 13.7265 | 1,000,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 137,200,000 | 0 | 13.7200 | 1,000,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 137,200,000 | -215,000 | 13.7200 | 1,000,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 137,415,000 | 125,000 | 13.7415 | 1,000,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 137,290,000 | 0 | 13.7290 | 1,000,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 137,290,000 | 0 | 13.7290 | 1,000,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 137,290,000 | -165,000 | 13.7290 | 1,000,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 137,455,000 | 10,000 | 13.7455 | 1,000,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 137,445,000 | 80,000 | 13.7445 | 1,000,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 137,365,000 | 145,000 | 13.7365 | 1,000,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 137,220,000 | 200,000 | 13.7220 | 1,000,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 137,020,000 | 80,000 | 13.7020 | 1,000,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 136,940,000 | 2,540,000 | 13.6940 | 1,000,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 134,400,000 | 250,000 | 13.4400 | 1,000,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 134,150,000 | 40,000 | 13.4150 | 1,000,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 134,110,000 | -1,035,000 | 13.4110 | 1,000,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 135,145,000 | -1,740,000 | 13.5145 | 1,000,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 136,885,000 | -1,905,000 | 13.6885 | 1,000,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 138,790,000 | -1,490,000 | 13.8790 | 1,000,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 140,280,000 | 60,000 | 14.0280 | 1,000,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 140,220,000 | -2,025,000 | 14.0220 | 1,000,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 142,245,000 | 50,000 | 14.2245 | 1,000,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 142,195,000 | 430,000 | 14.2195 | 1,000,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 141,765,000 | 0 | 14.1765 | 1,000,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 141,765,000 | -10,000 | 14.1765 | 1,000,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 141,775,000 | -35,000 | 14.1775 | 1,000,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 141,810,000 | 10,000 | 14.1810 | 1,000,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 141,800,000 | 0 | 14.1800 | 1,000,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 141,800,000 | 100,000 | 14.1800 | 1,000,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 141,700,000 | 0 | 14.1700 | 1,000,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 141,700,000 | 445,000 | 14.1700 | 1,000,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 141,255,000 | 70,000 | 14.1255 | 1,000,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 141,185,000 | 0 | 14.1185 | 1,000,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 141,185,000 | 0 | 14.1185 | 1,000,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 141,185,000 | 0 | 14.1185 | 1,000,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 141,185,000 | 0 | 14.1185 | 1,000,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 141,185,000 | 10,000 | 14.1185 | 1,000,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 141,175,000 | 30,000 | 14.1175 | 1,000,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 141,145,000 | 0 | 14.1145 | 1,000,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 141,145,000 | 115,000 | 14.1145 | 1,000,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 141,030,000 | 50,000 | 14.1030 | 1,000,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 140,980,000 | 0 | 14.0980 | 1,000,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 140,980,000 | -1,980,000 | 14.0980 | 1,000,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 142,960,000 | 0 | 14.2960 | 1,000,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 142,960,000 | 10,000 | 14.2960 | 1,000,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 142,950,000 | 10,000 | 14.2950 | 1,000,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 142,940,000 | 0 | 14.2940 | 1,000,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 142,940,000 | 0 | 14.2940 | 1,000,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 142,940,000 | 80,000 | 14.2940 | 1,000,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 142,860,000 | -50,000 | 14.2860 | 1,000,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 142,910,000 | -50,000 | 14.2910 | 1,000,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 142,960,000 | -65,000 | 14.2960 | 1,000,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 143,025,000 | 0 | 14.3025 | 1,000,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 143,025,000 | 5,000 | 14.3025 | 1,000,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 143,020,000 | -1,000,000 | 14.3020 | 1,000,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 144,020,000 | 115,000 | 14.4020 | 1,000,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 143,905,000 | 105,000 | 14.3905 | 1,000,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 143,800,000 | 0 | 14.3800 | 1,000,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 143,800,000 | 0 | 14.3800 | 1,000,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 143,800,000 | 0 | 14.3800 | 1,000,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 143,800,000 | 0 | 14.3800 | 1,000,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 143,800,000 | 0 | 14.3800 | 1,000,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 143,800,000 | 0 | 14.3800 | 1,000,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 143,800,000 | -580,000 | 14.3800 | 1,000,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 144,380,000 | 10,000 | 14.4380 | 1,000,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 144,370,000 | 5,000 | 14.4370 | 1,000,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 144,365,000 | 0 | 14.4365 | 1,000,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 144,365,000 | 95,000 | 14.4365 | 1,000,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 144,270,000 | 115,000 | 14.4270 | 1,000,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 144,155,000 | 0 | 14.4155 | 1,000,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 144,155,000 | 115,000 | 14.4155 | 1,000,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 144,040,000 | 180,000 | 14.4040 | 1,000,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 143,860,000 | 0 | 14.3860 | 1,000,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 143,860,000 | 20,000 | 14.3860 | 1,000,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 143,840,000 | 25,000 | 14.3840 | 1,000,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 143,815,000 | -425,000 | 14.3815 | 1,000,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 144,240,000 | 205,000 | 14.4240 | 1,000,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 144,035,000 | 0 | 14.4035 | 1,000,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 144,035,000 | 30,000 | 14.4035 | 1,000,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 144,005,000 | 495,000 | 14.4005 | 1,000,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 143,510,000 | 0 | 14.3510 | 1,000,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 143,510,000 | -5,000 | 14.3510 | 1,000,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 143,515,000 | 120,000 | 14.3515 | 1,000,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 143,395,000 | 60,000 | 14.3395 | 1,000,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 143,335,000 | 0 | 14.3335 | 1,000,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 143,335,000 | 0 | 14.3335 | 1,000,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 143,335,000 | 0 | 14.3335 | 1,000,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 143,335,000 | 0 | 14.3335 | 1,000,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 143,335,000 | 165,000 | 14.3335 | 1,000,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 143,170,000 | 135,000 | 14.3170 | 1,000,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 143,035,000 | 0 | 14.3035 | 1,000,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 143,035,000 | 20,000 | 14.3035 | 1,000,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 143,015,000 | 0 | 14.3015 | 1,000,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 143,015,000 | 0 | 14.3015 | 1,000,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 143,015,000 | 80,000 | 14.3015 | 1,000,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 142,935,000 | 30,000 | 14.2935 | 1,000,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 142,905,000 | 200,000 | 14.2905 | 1,000,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 142,705,000 | -675,000 | 14.2705 | 1,000,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 143,380,000 | -145,000 | 14.3380 | 1,000,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 143,525,000 | -795,000 | 14.3525 | 1,000,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 144,320,000 | 0 | 14.4320 | 1,000,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 144,320,000 | -55,000 | 14.4320 | 1,000,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 144,375,000 | -290,000 | 14.4375 | 1,000,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 144,665,000 | -510,000 | 14.4665 | 1,000,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 145,175,000 | 415,000 | 14.5175 | 1,000,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 144,760,000 | 0 | 14.4760 | 1,000,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 144,760,000 | -240,000 | 14.4760 | 1,000,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 145,000,000 | 5,000 | 14.5000 | 1,000,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 144,995,000 | -150,000 | 14.4995 | 1,000,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 145,145,000 | 180,000 | 14.5145 | 1,000,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 144,965,000 | -230,000 | 14.4965 | 1,000,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 145,195,000 | -250,000 | 14.5195 | 1,000,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 145,445,000 | -150,000 | 14.5445 | 1,000,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 145,595,000 | -475,000 | 14.5595 | 1,000,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 146,070,000 | 190,000 | 14.6070 | 1,000,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 145,880,000 | -490,000 | 14.5880 | 1,000,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 146,370,000 | -450,000 | 14.6370 | 1,000,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 146,820,000 | 120,000 | 14.6820 | 1,000,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 146,700,000 | 40,000 | 14.6700 | 1,000,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 146,660,000 | 0 | 14.6660 | 1,000,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 146,660,000 | 85,000 | 14.6660 | 1,000,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 146,575,000 | 0 | 14.6575 | 1,000,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 146,575,000 | 0 | 14.6575 | 1,000,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 146,575,000 | 0 | 14.6575 | 1,000,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 146,575,000 | 160,000 | 14.6575 | 1,000,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 146,415,000 | 100,000 | 14.6415 | 1,000,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 146,315,000 | 20,000 | 14.6315 | 1,000,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 146,295,000 | 105,000 | 14.6295 | 1,000,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 146,190,000 | 210,000 | 14.6190 | 1,000,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 145,980,000 | 0 | 14.5980 | 1,000,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 145,980,000 | 40,000 | 14.5980 | 1,000,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 145,940,000 | 135,000 | 14.5940 | 1,000,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 145,805,000 | 10,000 | 14.5805 | 1,000,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 145,795,000 | 20,000 | 14.5795 | 1,000,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 145,775,000 | 20,000 | 14.5775 | 1,000,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 145,755,000 | 230,000 | 14.5755 | 1,000,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 145,525,000 | -5,000 | 14.5525 | 1,000,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 145,530,000 | 485,000 | 14.5530 | 1,000,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 145,045,000 | 65,000 | 14.5045 | 1,000,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 144,980,000 | 90,000 | 14.4980 | 1,000,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 144,890,000 | -290,000 | 14.4890 | 1,000,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 145,180,000 | -50,000 | 14.5180 | 1,000,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 145,230,000 | -270,000 | 14.5230 | 1,000,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 145,500,000 | -395,000 | 14.5500 | 1,000,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 145,895,000 | 30,000 | 14.5895 | 1,000,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 145,865,000 | 65,000 | 14.5865 | 1,000,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 145,800,000 | 0 | 14.5800 | 1,000,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 145,800,000 | 145,000 | 14.5800 | 1,000,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 145,655,000 | 45,000 | 14.5655 | 1,000,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 145,610,000 | 70,000 | 14.5610 | 1,000,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 145,540,000 | -375,000 | 14.5540 | 1,000,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 145,915,000 | -500,000 | 14.5915 | 1,000,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 146,415,000 | -540,000 | 14.6415 | 1,000,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 146,955,000 | -370,000 | 14.6955 | 1,000,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 147,325,000 | 685,000 | 14.7325 | 1,000,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 146,640,000 | -145,000 | 14.6640 | 1,000,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 146,785,000 | -540,000 | 14.6785 | 1,000,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 147,325,000 | -390,000 | 14.7325 | 1,000,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 147,715,000 | -5,000 | 14.7715 | 1,000,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 147,720,000 | 5,000 | 14.7720 | 1,000,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 147,715,000 | 20,000 | 14.7715 | 1,000,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 147,695,000 | -600,000 | 14.7695 | 1,000,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 148,295,000 | 0 | 14.8295 | 1,000,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 148,295,000 | 835,000 | 14.8295 | 1,000,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 147,460,000 | 95,000 | 14.7460 | 1,000,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 147,365,000 | -20,000 | 14.7365 | 1,000,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 147,385,000 | -10,000 | 14.7385 | 1,000,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 147,395,000 | 80,000 | 14.7395 | 1,000,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 147,315,000 | 40,000 | 14.7315 | 1,000,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 147,275,000 | -1,110,000 | 14.7275 | 1,000,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 148,385,000 | 0 | 14.8385 | 1,000,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 148,385,000 | 0 | 14.8385 | 1,000,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 148,385,000 | 330,000 | 14.8385 | 1,000,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 148,055,000 | 20,000 | 14.8055 | 1,000,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 148,035,000 | 75,000 | 14.8035 | 1,000,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 147,960,000 | 10,000 | 14.7960 | 1,000,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 147,950,000 | 0 | 14.7950 | 1,000,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 147,950,000 | 120,000 | 14.7950 | 1,000,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 147,830,000 | 140,000 | 14.7830 | 1,000,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 147,690,000 | 560,000 | 14.7690 | 1,000,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 147,130,000 | 750,000 | 14.7130 | 1,000,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 146,380,000 | 55,000 | 14.6380 | 1,000,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 146,325,000 | 295,000 | 14.6325 | 1,000,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 146,030,000 | -25,000 | 14.6030 | 1,000,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 146,055,000 | 30,000 | 14.6055 | 1,000,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 146,025,000 | 15,000 | 14.6025 | 1,000,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 146,010,000 | -45,000 | 14.6010 | 1,000,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 146,055,000 | -335,000 | 14.6055 | 1,000,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 146,390,000 | 215,000 | 14.6390 | 1,000,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 146,175,000 | 40,000 | 14.6175 | 1,000,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 146,135,000 | 60,000 | 14.6135 | 1,000,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 146,075,000 | 0 | 14.6075 | 1,000,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 146,075,000 | -55,000 | 14.6075 | 1,000,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 146,130,000 | -15,000 | 14.6130 | 1,000,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 146,145,000 | 630,000 | 14.6145 | 1,000,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 145,515,000 | 85,000 | 14.5515 | 1,000,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 145,430,000 | -40,000 | 14.5430 | 1,000,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 145,470,000 | 0 | 14.5470 | 1,000,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 145,470,000 | 155,000 | 14.5470 | 1,000,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 145,315,000 | 30,000 | 14.5315 | 1,000,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 145,285,000 | 85,000 | 14.5285 | 1,000,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 145,200,000 | 205,000 | 14.5200 | 1,000,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 144,995,000 | -40,000 | 14.4995 | 1,000,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 145,035,000 | -10,000 | 14.5035 | 1,000,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 145,045,000 | 20,000 | 14.5045 | 1,000,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 145,025,000 | 5,000 | 14.5025 | 1,000,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 145,020,000 | 220,000 | 14.5020 | 1,000,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 144,800,000 | 355,000 | 14.4800 | 1,000,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 144,445,000 | 0 | 14.4445 | 1,000,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 144,445,000 | 35,000 | 14.4445 | 1,000,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 144,410,000 | 0 | 14.4410 | 1,000,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 144,410,000 | 0 | 14.4410 | 1,000,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 144,410,000 | -75,000 | 14.4410 | 1,000,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 144,485,000 | 15,000 | 14.4485 | 1,000,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 144,470,000 | 20,000 | 14.4470 | 1,000,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 144,450,000 | 285,000 | 14.4450 | 1,000,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 144,165,000 | 45,000 | 14.4165 | 1,000,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 144,120,000 | 200,000 | 14.4120 | 1,000,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 143,920,000 | 50,000 | 14.3920 | 1,000,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 143,870,000 | 60,000 | 14.3870 | 1,000,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 143,810,000 | 100,000 | 14.3810 | 1,000,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 143,710,000 | -10,000 | 14.3710 | 1,000,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 143,720,000 | -10,000 | 14.3720 | 1,000,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 143,730,000 | 80,000 | 14.3730 | 1,000,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 143,650,000 | -15,000 | 14.3650 | 1,000,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 143,665,000 | 40,000 | 14.3665 | 1,000,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 143,625,000 | 80,000 | 14.3625 | 1,000,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 143,545,000 | 30,000 | 14.3545 | 1,000,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 143,515,000 | 65,000 | 14.3515 | 1,000,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 143,450,000 | 40,000 | 14.3450 | 1,000,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 143,410,000 | 440,000 | 14.3410 | 1,000,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 142,970,000 | 490,000 | 14.2970 | 1,000,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 142,480,000 | 5,000 | 14.2480 | 1,000,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 142,475,000 | -110,000 | 14.2475 | 1,000,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 142,585,000 | 165,000 | 14.2585 | 1,000,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 142,420,000 | 50,000 | 14.2420 | 1,000,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 142,370,000 | -25,000 | 14.2370 | 1,000,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 142,395,000 | 20,000 | 14.2395 | 1,000,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 142,375,000 | 185,000 | 14.2375 | 1,000,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 142,190,000 | 155,000 | 14.2190 | 1,000,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 142,035,000 | 455,000 | 14.2035 | 1,000,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 141,580,000 | 100,000 | 14.1580 | 1,000,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 141,480,000 | -35,000 | 14.1480 | 1,000,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 141,515,000 | -65,000 | 14.1515 | 1,000,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 141,580,000 | -220,000 | 14.1580 | 1,000,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 141,800,000 | 10,000 | 14.1800 | 1,000,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 141,790,000 | 100,000 | 14.1790 | 1,000,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 141,690,000 | 0 | 14.1690 | 1,000,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 141,690,000 | 50,000 | 14.1690 | 1,000,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 141,640,000 | 5,000 | 14.1640 | 1,000,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 141,635,000 | 180,000 | 14.1635 | 1,000,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 141,455,000 | -20,000 | 14.1455 | 1,000,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 141,475,000 | 0 | 14.1475 | 1,000,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 141,475,000 | 530,000 | 14.1475 | 1,000,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 140,945,000 | 10,000 | 14.0945 | 1,000,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 140,935,000 | 25,000 | 14.0935 | 1,000,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 140,910,000 | 25,000 | 14.0910 | 1,000,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 140,885,000 | 5,000 | 14.0885 | 1,000,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 140,880,000 | -230,000 | 14.0880 | 1,000,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 141,110,000 | -170,000 | 14.1110 | 1,000,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 141,280,000 | -145,000 | 14.1280 | 1,000,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 141,425,000 | 2,170,000 | 14.1425 | 1,000,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 139,255,000 | 70,000 | 13.9255 | 1,000,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 139,185,000 | 275,000 | 13.9185 | 1,000,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 138,910,000 | 540,000 | 13.8910 | 1,000,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 138,370,000 | 0 | 13.8370 | 1,000,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 138,370,000 | -60,000 | 13.8370 | 1,000,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 138,430,000 | 0 | 13.8430 | 1,000,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 138,430,000 | 0 | 13.8430 | 1,000,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 138,430,000 | 5,000 | 13.8430 | 1,000,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 138,425,000 | 0 | 13.8425 | 1,000,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 138,425,000 | 980,000 | 13.8425 | 1,000,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 137,445,000 | 225,000 | 13.7445 | 1,000,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 137,220,000 | 0 | 13.7220 | 1,000,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 137,220,000 | 5,000 | 13.7220 | 1,000,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 137,215,000 | -15,000 | 13.7215 | 1,000,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 137,230,000 | -5,000 | 13.7230 | 1,000,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 137,235,000 | 45,000 | 13.7235 | 1,000,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 137,190,000 | 105,000 | 13.7190 | 1,000,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 137,085,000 | 5,000 | 13.7085 | 1,000,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 137,080,000 | 40,000 | 13.7080 | 1,000,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 137,040,000 | 45,000 | 13.7040 | 1,000,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 136,995,000 | 0 | 13.6995 | 1,000,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 136,995,000 | 20,000 | 13.6995 | 1,000,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 136,975,000 | 5,000 | 13.6975 | 1,000,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 136,970,000 | 0 | 13.6970 | 1,000,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 136,970,000 | -140,000 | 13.6970 | 1,000,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 137,110,000 | -70,000 | 13.7110 | 1,000,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 137,180,000 | -5,000 | 13.7180 | 1,000,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 137,185,000 | 0 | 13.7185 | 1,000,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 137,185,000 | -15,000 | 13.7185 | 1,000,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 137,200,000 | -10,000 | 13.7200 | 1,000,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 137,210,000 | -5,000 | 13.7210 | 1,000,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 137,215,000 | -35,000 | 13.7215 | 1,000,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 137,250,000 | -75,000 | 13.7250 | 1,000,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 137,325,000 | 0 | 13.7325 | 1,000,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 137,325,000 | -5,000 | 13.7325 | 1,000,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 137,330,000 | -85,000 | 13.7330 | 1,000,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 137,415,000 | 0 | 13.7415 | 1,000,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 137,415,000 | 0 | 13.7415 | 1,000,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 137,415,000 | -55,000 | 13.7415 | 1,000,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 137,470,000 | 145,000 | 13.7470 | 1,000,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 137,325,000 | 15,000 | 13.7325 | 1,000,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 137,310,000 | -95,000 | 13.7310 | 1,000,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 137,405,000 | 55,000 | 13.7405 | 1,000,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 137,350,000 | -105,000 | 13.7350 | 1,000,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 137,455,000 | -55,000 | 13.7455 | 1,000,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 137,510,000 | 115,000 | 13.7510 | 1,000,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 137,395,000 | -50,000 | 13.7395 | 1,000,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 137,445,000 | -40,000 | 13.7445 | 1,000,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 137,485,000 | -60,000 | 13.7485 | 1,000,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 137,545,000 | 115,000 | 13.7545 | 1,000,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 137,430,000 | -50,000 | 13.7430 | 1,000,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 137,480,000 | -805,000 | 13.7480 | 1,000,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 138,285,000 | -950,000 | 13.8285 | 1,000,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 139,235,000 | -1,070,000 | 13.9235 | 1,000,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 140,305,000 | 185,000 | 14.0305 | 1,000,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 140,120,000 | -160,000 | 14.0120 | 1,000,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 140,280,000 | 45,000 | 14.0280 | 1,000,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 140,235,000 | 75,000 | 14.0235 | 1,000,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 140,160,000 | 0 | 14.0160 | 1,000,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 140,160,000 | 20,000 | 14.0160 | 1,000,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 140,140,000 | 190,000 | 14.0140 | 1,000,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 139,950,000 | 25,000 | 13.9950 | 1,000,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 139,925,000 | -80,000 | 13.9925 | 1,000,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 140,005,000 | 0 | 14.0005 | 1,000,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 140,005,000 | 80,000 | 14.0005 | 1,000,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 139,925,000 | -40,000 | 13.9925 | 1,000,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 139,965,000 | 65,000 | 13.9965 | 1,000,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 139,900,000 | 10,000 | 13.9900 | 1,000,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 139,890,000 | -335,000 | 13.9890 | 1,000,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 140,225,000 | -200,000 | 14.0225 | 1,000,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 140,425,000 | -765,000 | 14.0425 | 1,000,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 141,190,000 | 200,000 | 14.1190 | 1,000,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 140,990,000 | 40,000 | 14.0990 | 1,000,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 140,950,000 | 30,000 | 14.0950 | 1,000,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 140,920,000 | 10,000 | 14.0920 | 1,000,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 140,910,000 | -20,000 | 14.0910 | 1,000,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 140,930,000 | 0 | 14.0930 | 1,000,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 140,930,000 | 0 | 14.0930 | 1,000,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 140,930,000 | 0 | 14.0930 | 1,000,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 140,930,000 | 0 | 14.0930 | 1,000,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 140,930,000 | 0 | 14.0930 | 1,000,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 140,930,000 | 0 | 14.0930 | 1,000,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 140,930,000 | 0 | 14.0930 | 1,000,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 140,930,000 | 0 | 14.0930 | 1,000,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 140,930,000 | -65,000 | 14.0930 | 1,000,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 140,995,000 | -15,000 | 14.0995 | 1,000,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 141,010,000 | -60,000 | 14.1010 | 1,000,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 141,070,000 | -70,000 | 14.1070 | 1,000,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 141,140,000 | -20,000 | 14.1140 | 1,000,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 141,160,000 | 5,000 | 14.1160 | 1,000,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 141,155,000 | -275,000 | 14.1155 | 1,000,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 141,430,000 | -395,000 | 14.1430 | 1,000,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 141,825,000 | 45,000 | 14.1825 | 1,000,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 141,780,000 | -10,000 | 14.1780 | 1,000,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 141,790,000 | 150,000 | 14.1790 | 1,000,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 141,640,000 | 30,000 | 14.1640 | 1,000,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 141,610,000 | 100,000 | 14.1610 | 1,000,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 141,510,000 | 60,000 | 14.1510 | 1,000,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 141,450,000 | -60,000 | 14.1450 | 1,000,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 141,510,000 | 0 | 14.1510 | 1,000,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 141,510,000 | 55,000 | 14.1510 | 1,000,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 141,455,000 | -5,000 | 14.1455 | 1,000,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 141,460,000 | 50,000 | 14.1460 | 1,000,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 141,410,000 | -5,000 | 14.1410 | 1,000,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 141,415,000 | 0 | 14.1415 | 1,000,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 141,415,000 | 35,000 | 14.1415 | 1,000,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 141,380,000 | 10,000 | 14.1380 | 1,000,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 141,370,000 | 100,000 | 14.1370 | 1,000,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 141,270,000 | -5,000 | 14.1270 | 1,000,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 141,275,000 | -5,000 | 14.1275 | 1,000,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 141,280,000 | 95,000 | 14.1280 | 1,000,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 141,185,000 | 0 | 14.1185 | 1,000,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 141,185,000 | 395,000 | 14.1185 | 1,000,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 140,790,000 | 0 | 14.0790 | 1,000,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 140,790,000 | 180,000 | 14.0790 | 1,000,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 140,610,000 | 105,000 | 14.0610 | 1,000,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 140,505,000 | -75,000 | 14.0505 | 1,000,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 140,580,000 | -15,000 | 14.0580 | 1,000,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 140,595,000 | -670,000 | 14.0595 | 1,000,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 141,265,000 | -70,000 | 14.1265 | 1,000,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 141,335,000 | 40,000 | 14.1335 | 1,000,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 141,295,000 | 125,000 | 14.1295 | 1,000,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 141,170,000 | 50,000 | 14.1170 | 1,000,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 141,120,000 | 0 | 14.1120 | 1,000,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 141,120,000 | -60,000 | 14.1120 | 1,000,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 141,180,000 | -270,000 | 14.1180 | 1,000,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 141,450,000 | -10,000 | 14.1450 | 1,000,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 141,460,000 | 170,000 | 14.1460 | 1,000,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 141,290,000 | 455,000 | 14.1290 | 1,000,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 140,835,000 | 45,000 | 14.0835 | 1,000,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 140,790,000 | -275,000 | 14.0790 | 1,000,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 141,065,000 | -15,000 | 14.1065 | 1,000,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 141,080,000 | 0 | 14.1080 | 1,000,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 141,080,000 | 0 | 14.1080 | 1,000,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 141,080,000 | -50,000 | 14.1080 | 1,000,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 141,130,000 | 30,000 | 14.1130 | 1,000,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 141,100,000 | 70,000 | 14.1100 | 1,000,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 141,030,000 | -20,000 | 14.1030 | 1,000,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 141,050,000 | -20,000 | 14.1050 | 1,000,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 141,070,000 | 15,000 | 14.1070 | 1,000,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 141,055,000 | -90,000 | 14.1055 | 1,000,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 141,145,000 | 40,000 | 14.1145 | 1,000,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 141,105,000 | -105,000 | 14.1105 | 1,000,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 141,210,000 | 170,000 | 14.1210 | 1,000,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 141,040,000 | 85,000 | 14.1040 | 1,000,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 140,955,000 | 0 | 14.0955 | 1,000,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 140,955,000 | 0 | 14.0955 | 1,000,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 140,955,000 | 0 | 14.0955 | 1,000,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 140,955,000 | 0 | 14.0955 | 1,000,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 140,955,000 | 990,000 | 14.0955 | 1,000,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 139,965,000 | 25,000 | 13.9965 | 1,000,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 139,940,000 | 65,000 | 13.9940 | 1,000,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 139,875,000 | -15,000 | 13.9875 | 1,000,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 139,890,000 | -50,000 | 13.9890 | 1,000,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 139,940,000 | -145,000 | 13.9940 | 1,000,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 140,085,000 | -60,000 | 14.0085 | 1,000,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 140,145,000 | 175,000 | 14.0145 | 1,000,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 139,970,000 | 0 | 13.9970 | 1,000,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 139,970,000 | -105,000 | 13.9970 | 1,000,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 140,075,000 | 210,000 | 14.0075 | 1,000,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 139,865,000 | 295,000 | 13.9865 | 1,000,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 139,570,000 | 25,000 | 13.9570 | 1,000,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 139,545,000 | 0 | 13.9545 | 1,000,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 139,545,000 | 0 | 13.9545 | 1,000,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 139,545,000 | -40,000 | 13.9545 | 1,000,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 139,585,000 | -915,000 | 13.9585 | 1,000,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 140,500,000 | 75,000 | 14.0500 | 1,000,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 140,425,000 | 130,000 | 14.0425 | 1,000,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 140,295,000 | -105,000 | 14.0295 | 1,000,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 140,400,000 | -425,000 | 14.0400 | 1,000,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 140,825,000 | 505,000 | 14.0825 | 1,000,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 140,320,000 | 10,000 | 14.0320 | 1,000,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 140,310,000 | -350,000 | 14.0310 | 1,000,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 140,660,000 | -675,000 | 14.0660 | 1,000,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 141,335,000 | 2,535,000 | 14.1335 | 1,000,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 138,800,000 | -310,000 | 13.8800 | 1,000,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 139,110,000 | 170,000 | 13.9110 | 1,000,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 138,940,000 | -195,000 | 13.8940 | 1,000,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 139,135,000 | 10,000 | 13.9135 | 1,000,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 139,125,000 | 5,000 | 13.9125 | 1,000,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 139,120,000 | -365,000 | 13.9120 | 1,000,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 139,485,000 | -2,425,000 | 13.9485 | 1,000,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 141,910,000 | -520,000 | 14.1910 | 1,000,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 142,430,000 | 15,000 | 14.2430 | 1,000,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 142,415,000 | -45,000 | 14.2415 | 1,000,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 142,460,000 | -55,000 | 14.2460 | 1,000,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 142,515,000 | 90,000 | 14.2515 | 1,000,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 142,425,000 | -195,000 | 14.2425 | 1,000,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 142,620,000 | -520,000 | 14.2620 | 1,000,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 143,140,000 | -35,000 | 14.3140 | 1,000,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 143,175,000 | 20,000 | 14.3175 | 1,000,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 143,155,000 | 70,000 | 14.3155 | 1,000,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 143,085,000 | -525,000 | 14.3085 | 1,000,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 143,610,000 | -50,000 | 14.3610 | 1,000,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 143,660,000 | -230,000 | 14.3660 | 1,000,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 143,890,000 | 3,945,000 | 14.3890 | 1,000,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 139,945,000 | -2,220,000 | 13.9945 | 1,000,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 142,165,000 | 170,000 | 14.2165 | 1,000,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 141,995,000 | 5,000 | 14.1995 | 1,000,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 141,990,000 | 315,000 | 14.1990 | 1,000,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 141,675,000 | 80,000 | 14.1675 | 1,000,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 141,595,000 | -190,000 | 14.1595 | 1,000,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 141,785,000 | 365,000 | 14.1785 | 1,000,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 141,420,000 | -50,000 | 14.1420 | 1,000,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 141,470,000 | 35,000 | 14.1470 | 1,000,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 141,435,000 | 420,000 | 14.1435 | 1,000,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 141,015,000 | 25,000 | 14.1015 | 1,000,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 140,990,000 | 485,000 | 14.0990 | 1,000,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 140,505,000 | -65,000 | 14.0505 | 1,000,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 140,570,000 | -245,000 | 14.0570 | 1,000,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 140,815,000 | 130,000 | 14.0815 | 1,000,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 140,685,000 | 275,000 | 14.0685 | 1,000,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 140,410,000 | 40,000 | 14.0410 | 1,000,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 140,370,000 | -330,000 | 14.0370 | 1,000,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 140,700,000 | 25,000 | 14.0700 | 1,000,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 140,675,000 | -370,000 | 14.0675 | 1,000,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 141,045,000 | 65,000 | 14.1045 | 1,000,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 140,980,000 | -190,000 | 14.0980 | 1,000,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 141,170,000 | 100,000 | 14.1170 | 1,000,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 141,070,000 | 1,490,000 | 14.1070 | 1,000,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 139,580,000 | 210,000 | 13.9580 | 1,000,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 139,370,000 | -35,000 | 13.9370 | 1,000,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 139,405,000 | 60,000 | 13.9405 | 1,000,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 139,345,000 | 145,000 | 13.9345 | 1,000,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 139,200,000 | 265,000 | 13.9200 | 1,000,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 138,935,000 | 80,000 | 13.8935 | 1,000,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 138,855,000 | -205,000 | 13.8855 | 1,000,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 139,060,000 | -1,225,000 | 13.9060 | 1,000,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 140,285,000 | -1,930,000 | 14.0285 | 1,000,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 142,215,000 | 130,000 | 14.2215 | 1,000,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 142,085,000 | 355,000 | 14.2085 | 1,000,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 141,730,000 | 80,000 | 14.1730 | 1,000,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 141,650,000 | 0 | 14.1650 | 1,000,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 141,650,000 | -155,000 | 14.1650 | 1,000,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 141,805,000 | 20,000 | 14.1805 | 1,000,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 141,785,000 | -125,000 | 14.1785 | 1,000,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 141,910,000 | 735,000 | 14.1910 | 1,000,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 141,175,000 | -35,000 | 14.1175 | 1,000,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 141,210,000 | 70,000 | 14.1210 | 1,000,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 141,140,000 | 5,000 | 14.1140 | 1,000,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 141,135,000 | -245,000 | 14.1135 | 1,000,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 141,380,000 | 0 | 14.1380 | 1,000,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 141,380,000 | 0 | 14.1380 | 1,000,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 141,380,000 | 385,000 | 14.1380 | 1,000,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 140,995,000 | 80,000 | 14.0995 | 1,000,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 140,915,000 | 40,000 | 14.0915 | 1,000,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 140,875,000 | 15,000 | 14.0875 | 1,000,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 140,860,000 | -30,000 | 14.0860 | 1,000,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 140,890,000 | 270,000 | 14.0890 | 1,000,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 140,620,000 | -260,000 | 14.0620 | 1,000,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 140,880,000 | -10,000 | 14.0880 | 1,000,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 140,890,000 | 225,000 | 14.0890 | 1,000,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 140,665,000 | 0 | 14.0665 | 1,000,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 140,665,000 | 355,000 | 14.0665 | 1,000,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 140,310,000 | 60,000 | 14.0310 | 1,000,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 140,250,000 | 295,000 | 14.0250 | 1,000,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 139,955,000 | 35,000 | 13.9955 | 1,000,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 139,920,000 | 80,000 | 13.9920 | 1,000,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 139,840,000 | 140,000 | 13.9840 | 1,000,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 139,700,000 | 85,000 | 13.9700 | 1,000,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 139,615,000 | -205,000 | 13.9615 | 1,000,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 139,820,000 | 575,000 | 13.9820 | 1,000,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 139,245,000 | -35,000 | 13.9245 | 1,000,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 139,280,000 | -105,000 | 13.9280 | 1,000,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 139,385,000 | -385,000 | 13.9385 | 1,000,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 139,770,000 | -55,000 | 13.9770 | 1,000,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 139,825,000 | 0 | 13.9825 | 1,000,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 139,825,000 | 180,000 | 13.9825 | 1,000,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 139,645,000 | -60,000 | 13.9645 | 1,000,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 139,705,000 | 0 | 13.9705 | 1,000,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 139,705,000 | -295,000 | 13.9705 | 1,000,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 140,000,000 | -45,000 | 14.0000 | 1,000,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 140,045,000 | 35,000 | 14.0045 | 1,000,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 140,010,000 | -95,000 | 14.0010 | 1,000,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 140,105,000 | -210,000 | 14.0105 | 1,000,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 140,315,000 | 25,000 | 14.0315 | 1,000,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 140,290,000 | 155,000 | 14.0290 | 1,000,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 140,135,000 | -15,000 | 14.0135 | 1,000,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 140,150,000 | 5,000 | 14.0150 | 1,000,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 140,145,000 | 120,000 | 14.0145 | 1,000,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 140,025,000 | -795,000 | 14.0025 | 1,000,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 140,820,000 | 310,000 | 14.0820 | 1,000,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 140,510,000 | 205,000 | 14.0510 | 1,000,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 140,305,000 | -60,000 | 14.0305 | 1,000,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 140,365,000 | -10,000 | 14.0365 | 1,000,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 140,375,000 | 790,000 | 14.0375 | 1,000,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 139,585,000 | 160,000 | 13.9585 | 1,000,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 139,425,000 | 90,000 | 13.9425 | 1,000,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 139,335,000 | 60,000 | 13.9335 | 1,000,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 139,275,000 | -995,000 | 13.9275 | 1,000,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 140,270,000 | 1,095,000 | 14.0270 | 1,000,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 139,175,000 | 220,000 | 13.9175 | 1,000,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 138,955,000 | 355,000 | 13.8955 | 1,000,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 138,600,000 | 965,000 | 13.8600 | 1,000,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 137,635,000 | -520,000 | 13.7635 | 1,000,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 138,155,000 | 85,000 | 13.8155 | 1,000,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 138,070,000 | 35,000 | 13.8070 | 1,000,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 138,035,000 | 220,000 | 13.8035 | 1,000,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 137,815,000 | 330,000 | 13.7815 | 1,000,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 137,485,000 | 1,160,000 | 13.7485 | 1,000,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 136,325,000 | 130,000 | 13.6325 | 1,000,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 136,195,000 | -170,000 | 13.6195 | 1,000,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 136,365,000 | -170,000 | 13.6365 | 1,000,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 136,535,000 | -50,000 | 13.6535 | 1,000,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 136,585,000 | 140,000 | 13.6585 | 1,000,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 136,445,000 | 100,000 | 13.6445 | 1,000,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 136,345,000 | 150,000 | 13.6345 | 1,000,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 136,195,000 | 240,000 | 13.6195 | 1,000,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 135,955,000 | 265,000 | 13.5955 | 1,000,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 135,690,000 | 210,000 | 13.5690 | 1,000,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 135,480,000 | -155,000 | 13.5480 | 1,000,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 135,635,000 | 55,000 | 13.5635 | 1,000,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 135,580,000 | 105,000 | 13.5580 | 1,000,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 135,475,000 | 450,000 | 13.5475 | 1,000,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 135,025,000 | -60,000 | 13.5025 | 1,000,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 135,085,000 | -315,000 | 13.5085 | 1,000,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 135,400,000 | 80,000 | 13.5400 | 1,000,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 135,320,000 | 160,000 | 13.5320 | 1,000,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 135,160,000 | -955,000 | 13.5160 | 1,000,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 136,115,000 | 10,000 | 13.6115 | 1,000,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 136,105,000 | 740,000 | 13.6105 | 1,000,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 135,365,000 | -45,000 | 13.5365 | 1,000,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 135,410,000 | 570,000 | 13.5410 | 1,000,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 134,840,000 | 80,000 | 13.4840 | 1,000,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 134,760,000 | -50,000 | 13.4760 | 1,000,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 134,810,000 | -205,000 | 13.4810 | 1,000,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 135,015,000 | -25,000 | 13.5015 | 1,000,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 135,040,000 | -55,000 | 13.5040 | 1,000,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 135,095,000 | -150,000 | 13.5095 | 1,000,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 135,245,000 | 55,000 | 13.5245 | 1,000,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 135,190,000 | 205,000 | 13.5190 | 1,000,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 134,985,000 | 45,000 | 13.4985 | 1,000,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 134,940,000 | 213,950 | 13.4940 | 1,000,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 134,726,050 | 135,000 | 13.4726 | 1,000,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 134,591,050 | 155,000 | 13.4591 | 1,000,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 134,436,050 | -85,000 | 13.4436 | 1,000,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 134,521,050 | -320,000 | 13.4521 | 1,000,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 134,841,050 | 40,000 | 13.4841 | 1,000,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 134,801,050 | -190,000 | 13.4801 | 1,000,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 134,991,050 | -300,000 | 13.4991 | 1,000,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 135,291,050 | -35,000 | 13.5291 | 1,000,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 135,326,050 | -990,000 | 13.5326 | 1,000,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 136,316,050 | 505,000 | 13.6316 | 1,000,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 135,811,050 | -470,000 | 13.5811 | 1,000,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 136,281,050 | 40,000 | 13.6281 | 1,000,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 136,241,050 | 35,000 | 13.6241 | 1,000,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 136,206,050 | -865,000 | 13.6206 | 1,000,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 137,071,050 | -1,140,000 | 13.7071 | 1,000,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 138,211,050 | -420,000 | 13.8211 | 1,000,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 138,631,050 | -335,000 | 13.8631 | 1,000,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 138,966,050 | 40,000 | 13.8966 | 1,000,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 138,926,050 | -265,000 | 13.8926 | 1,000,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 139,191,050 | 130,000 | 13.9191 | 1,000,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 139,061,050 | 535,000 | 13.9061 | 1,000,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 138,526,050 | 165,000 | 13.8526 | 1,000,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 138,361,050 | 175,000 | 13.8361 | 1,000,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 138,186,050 | -280,000 | 13.8186 | 1,000,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 138,466,050 | -910,000 | 13.8466 | 1,000,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 139,376,050 | -555,000 | 13.9376 | 1,000,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 139,931,050 | -610,000 | 13.9931 | 1,000,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 140,541,050 | 435,000 | 14.0541 | 1,000,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 140,106,050 | -165,000 | 14.0106 | 1,000,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 140,271,050 | 160,000 | 14.0271 | 1,000,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 140,111,050 | 240,000 | 14.0111 | 1,000,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 139,871,050 | -670,000 | 13.9871 | 1,000,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 140,541,050 | -415,000 | 14.0541 | 1,000,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 140,956,050 | -615,000 | 14.0956 | 1,000,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 141,571,050 | 90,000 | 14.1571 | 1,000,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 141,481,050 | -135,000 | 14.1481 | 1,000,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 141,616,050 | -760,000 | 14.1616 | 1,000,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 142,376,050 | -1,615,000 | 14.2376 | 1,000,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 143,991,050 | 3,975,000 | 14.3991 | 1,000,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 140,016,050 | 85,000 | 14.0016 | 1,000,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 139,931,050 | -285,000 | 13.9931 | 1,000,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 140,216,050 | -645,000 | 14.0216 | 1,000,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 140,861,050 | 385,000 | 14.0861 | 1,000,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 140,476,050 | -3,253,950 | 14.0476 | 1,000,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 143,730,000 | 2,005,000 | 14.3730 | 1,000,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 141,725,000 | 430,000 | 14.1725 | 1,000,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 141,295,000 | 330,000 | 14.1295 | 1,000,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 140,965,000 | 495,000 | 14.0965 | 1,000,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 140,470,000 | 40,000 | 14.0470 | 1,000,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 140,430,000 | 30,000 | 14.0430 | 1,000,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 140,400,000 | -380,000 | 14.0400 | 1,000,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 140,780,000 | -1,195,000 | 14.0780 | 1,000,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 141,975,000 | -1,250,000 | 14.1975 | 1,000,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 143,225,000 | -440,000 | 14.3225 | 1,000,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 143,665,000 | -514,000 | 14.3665 | 1,000,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 144,179,000 | -595,000 | 14.4179 | 1,000,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 144,774,000 | -1,265,000 | 14.4774 | 1,000,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 146,039,000 | 590,000 | 14.6039 | 1,000,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 145,449,000 | 600,000 | 14.5449 | 1,000,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 144,849,000 | -485,000 | 14.4849 | 1,000,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 145,334,000 | -1,390,000 | 14.5334 | 1,000,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 146,724,000 | 395,000 | 14.6724 | 1,000,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 146,329,000 | 1,115,000 | 14.6329 | 1,000,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 145,214,000 | -1,895,000 | 14.5214 | 1,000,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 147,109,000 | -835,000 | 14.7109 | 1,000,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 147,944,000 | -675,000 | 14.7944 | 1,000,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 148,619,000 | 3,935,000 | 14.8619 | 1,000,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 144,684,000 | 1,095,000 | 14.4684 | 1,000,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 143,589,000 | -4,850,000 | 14.3589 | 1,000,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 148,439,000 | -1,140,000 | 14.8439 | 1,000,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 149,579,000 | -385,000 | 14.9579 | 1,000,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 149,964,000 | 1,475,000 | 14.9964 | 1,000,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 148,489,000 | 5,580,000 | 14.8489 | 1,000,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 142,909,000 | 195,000 | 14.2909 | 1,000,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 142,714,000 | 175,000 | 14.2714 | 1,000,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 142,539,000 | -305,000 | 14.2539 | 1,000,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 142,844,000 | 275,000 | 14.2844 | 1,000,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 142,569,000 | 245,000 | 14.2569 | 1,000,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 142,324,000 | 540,000 | 14.2324 | 1,000,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 141,784,000 | -970,000 | 14.1784 | 1,000,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 142,754,000 | -210,000 | 14.2754 | 1,000,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 142,964,000 | -1,990,000 | 14.2964 | 1,000,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 144,954,000 | 2,225,000 | 14.4954 | 1,000,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 142,729,000 | -75,000 | 14.2729 | 1,000,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 142,804,000 | -70,000 | 14.2804 | 1,000,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 142,874,000 | 210,000 | 14.2874 | 1,000,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 142,664,000 | -1,780,000 | 14.2664 | 1,000,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 144,444,000 | -675,000 | 14.4444 | 1,000,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 145,119,000 | 380,000 | 14.5119 | 1,000,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 144,739,000 | 220,000 | 14.4739 | 1,000,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 144,519,000 | -425,000 | 14.4519 | 1,000,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 144,944,000 | 615,000 | 14.4944 | 1,000,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 144,329,000 | -190,000 | 14.4329 | 1,000,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 144,519,000 | 280,000 | 14.4519 | 1,000,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 144,239,000 | -165,000 | 14.4239 | 1,000,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 144,404,000 | -685,000 | 14.4404 | 1,000,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 145,089,000 | 155,000 | 14.5089 | 1,000,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 144,934,000 | 115,000 | 14.4934 | 1,000,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 144,819,000 | 95,000 | 14.4819 | 1,000,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 144,724,000 | -945,000 | 14.4724 | 1,000,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 145,669,000 | 110,000 | 14.5669 | 1,000,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 145,559,000 | -1,850,000 | 14.5559 | 1,000,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 147,409,000 | -1,310,000 | 14.7409 | 1,000,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 148,719,000 | -565,000 | 14.8719 | 1,000,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 149,284,000 | 2,860,000 | 14.9284 | 1,000,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 146,424,000 | -220,000 | 14.6424 | 1,000,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 146,644,000 | 695,000 | 14.6644 | 1,000,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 145,949,000 | 155,000 | 14.5949 | 1,000,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 145,794,000 | 405,000 | 14.5794 | 1,000,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 145,389,000 | -990,000 | 14.5389 | 1,000,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 146,379,000 | 275,000 | 14.6379 | 1,000,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 146,104,000 | 25,000 | 14.6104 | 1,000,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 146,079,000 | 805,000 | 14.6079 | 1,000,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 145,274,000 | 560,000 | 14.5274 | 1,000,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 144,714,000 | -290,000 | 14.4714 | 1,000,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 145,004,000 | 3,790,000 | 14.5004 | 1,000,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 141,214,000 | -2,550,000 | 14.1214 | 1,000,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 143,764,000 | -5,445,000 | 14.3764 | 1,000,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 149,209,000 | -2,455,000 | 14.9209 | 1,000,000,000 | 2018-03-16 |
| 1854 | 2018-03-28 | 151,664,000 | 2,695,000 | 15.1664 | 1,000,000,000 | 2018-03-16 |
| 1855 | 2018-03-27 | 148,969,000 | 865,000 | 14.8969 | 1,000,000,000 | 2018-03-16 |
| 1856 | 2018-03-26 | 148,104,000 | -590,000 | 14.8104 | 1,000,000,000 | 2018-03-16 |
| 1857 | 2018-03-23 | 148,694,000 | -5,560,000 | 14.8694 | 1,000,000,000 | 2018-03-16 |
| 1858 | 2018-03-22 | 154,254,000 | -4,510,000 | 15.4254 | 1,000,000,000 | 2018-03-16 |
| 1859 | 2018-03-21 | 158,764,000 | -6,730,000 | 15.8764 | 1,000,000,000 | 2018-03-16 |
| 1860 | 2018-03-20 | 165,494,000 | -74,371,000 | 16.5494 | 1,000,000,000 | 2018-03-16 |
| 1861 | 2018-03-19 | 239,865,000 | 5,045,000 | 23.9865 | 1,000,000,000 | 2018-03-16 |
| 1862 | 2018-03-16 | 234,820,000 | 23.4820 | 1,000,000,000 | 2018-03-16 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy