China Boqi Environmental (Holding) Co., Ltd.: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	02377	2018-03-16

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	720,379,526	0	84.2684	854,862,679	2025-09-30
2	2025-10-09	720,379,526	-40,000	84.2684	854,862,679	2025-09-30
3	2025-10-08	720,419,526	0	84.2731	854,862,679	2025-09-30
4	2025-10-06	720,419,526	1,000	84.2731	854,862,679	2025-09-30
5	2025-10-03	720,418,526	0	84.2730	854,862,679	2025-09-30
6	2025-10-02	720,418,526	3,000	84.2730	854,862,679	2025-09-30
7	2025-09-30	720,415,526	22,000	84.2727	854,862,679	2025-09-30
8	2025-09-29	720,393,526	0	84.2701	854,862,679	2025-08-31
9	2025-09-26	720,393,526	15,000	84.2701	854,862,679	2025-08-31
10	2025-09-25	720,378,526	0	84.2683	854,862,679	2025-08-31
11	2025-09-24	720,378,526	-23,764	84.2683	854,862,679	2025-08-31
12	2025-09-23	720,402,290	-27,000	84.2711	854,862,679	2025-08-31
13	2025-09-22	720,429,290	-8,000	84.2743	854,862,679	2025-08-31
14	2025-09-19	720,437,290	-20,000	84.2752	854,862,679	2025-08-31
15	2025-09-18	720,457,290	0	84.2775	854,862,679	2025-08-31
16	2025-09-17	720,457,290	49,000	84.2775	854,862,679	2025-08-31
17	2025-09-16	720,408,290	-107,000	84.2718	854,862,679	2025-08-31
18	2025-09-15	720,515,290	-84,000	84.2843	854,862,679	2025-08-31
19	2025-09-12	720,599,290	-20,000	84.2942	854,862,679	2025-08-31
20	2025-09-11	720,619,290	0	84.2965	854,862,679	2025-08-31
21	2025-09-10	720,619,290	4,000	84.2965	854,862,679	2025-08-31
22	2025-09-09	720,615,290	-8,000	84.2960	854,862,679	2025-08-31
23	2025-09-08	720,623,290	0	84.2970	854,862,679	2025-08-31
24	2025-09-05	720,623,290	-30,000	84.2970	854,862,679	2025-08-31
25	2025-09-04	720,653,290	0	84.3005	854,862,679	2025-08-31
26	2025-09-03	720,653,290	3,000	84.3005	854,862,679	2025-08-31
27	2025-09-02	720,650,290	83,130	84.3001	854,862,679	2025-08-31
28	2025-09-01	720,567,160	-60,000	84.2904	854,862,679	2025-08-31
29	2025-08-29	720,627,160	-144,000	84.2974	854,862,679	2025-07-31
30	2025-08-28	720,771,160	-51,000	84.3143	854,862,679	2025-07-31
31	2025-08-27	720,822,160	99,000	84.3202	854,862,679	2025-07-31
32	2025-08-26	720,723,160	35,000	84.3086	854,862,679	2025-07-31
33	2025-08-25	720,688,160	2,000	84.3046	854,862,679	2025-07-31
34	2025-08-22	720,686,160	0	84.3043	854,862,679	2025-07-31
35	2025-08-21	720,686,160	0	84.3043	854,862,679	2025-07-31
36	2025-08-20	720,686,160	0	84.3043	854,862,679	2025-07-31
37	2025-08-19	720,686,160	-51,000	84.3043	854,862,679	2025-07-31
38	2025-08-18	720,737,160	20,000	84.3103	854,862,679	2025-07-31
39	2025-08-15	720,717,160	0	84.3079	854,862,679	2025-07-31
40	2025-08-14	720,717,160	-11,000	84.3079	854,862,679	2025-07-31
41	2025-08-13	720,728,160	-4,000	84.3092	854,862,679	2025-07-31
42	2025-08-12	720,732,160	7,000	84.3097	854,862,679	2025-07-31
43	2025-08-11	720,725,160	-1,000	84.3089	854,862,679	2025-07-31
44	2025-08-08	720,726,160	-1,000	84.3090	854,862,679	2025-07-31
45	2025-08-07	720,727,160	-100,000	84.3091	854,862,679	2025-07-31
46	2025-08-06	720,827,160	0	84.3208	854,862,679	2025-07-31
47	2025-08-05	720,827,160	-96,000	84.3208	854,862,679	2025-07-31
48	2025-08-04	720,923,160	-80,000	84.3320	854,862,679	2025-07-31
49	2025-08-01	721,003,160	0	84.3414	854,862,679	2025-07-31
50	2025-07-31	721,003,160	-1,000	84.3414	854,862,679	2025-07-31
51	2025-07-30	721,004,160	-420,000	84.3415	854,862,679	2025-06-30
52	2025-07-29	721,424,160	-91,000	84.3906	854,862,679	2025-06-30
53	2025-07-28	721,515,160	0	84.4013	854,862,679	2025-06-30
54	2025-07-25	721,515,160	2,000	84.4013	854,862,679	2025-06-30
55	2025-07-24	721,513,160	-26,000	84.4011	854,862,679	2025-06-30
56	2025-07-23	721,539,160	-100,000	84.4041	854,862,679	2025-06-30
57	2025-07-22	721,639,160	0	84.4158	854,862,679	2025-06-30
58	2025-07-21	721,639,160	45,008,552	84.4158	854,862,679	2025-06-30
59	2025-07-18	676,630,608	1,000	79.1508	854,862,679	2025-06-30
60	2025-07-17	676,629,608	107,170,529	79.1507	854,862,679	2025-06-30
61	2025-07-16	569,459,079	5,000	66.6141	854,862,679	2025-06-30
62	2025-07-15	569,454,079	-10,000	66.6135	854,862,679	2025-06-30
63	2025-07-14	569,464,079	-8,000	66.6147	854,862,679	2025-06-30
64	2025-07-11	569,472,079	0	66.6156	854,862,679	2025-06-30
65	2025-07-10	569,472,079	1,000	66.6156	854,862,679	2025-06-30
66	2025-07-09	569,471,079	3,000	66.6155	854,862,679	2025-06-30
67	2025-07-08	569,468,079	-5,000	66.6152	854,862,679	2025-06-30
68	2025-07-07	569,473,079	0	66.6157	854,862,679	2025-06-30
69	2025-07-04	569,473,079	-29,000	66.6157	854,862,679	2025-06-30
70	2025-07-03	569,502,079	10,000	66.6191	854,862,679	2025-06-30
71	2025-07-02	569,492,079	0	66.6180	854,862,679	2025-06-30
72	2025-06-30	569,492,079	16,000	66.6180	854,862,679	2025-06-30
73	2025-06-27	569,476,079	1,000	66.6161	854,862,679	2025-05-31
74	2025-06-26	569,475,079	12,000	66.6160	854,862,679	2025-05-31
75	2025-06-25	569,463,079	0	66.6146	854,862,679	2025-05-31
76	2025-06-24	569,463,079	-1,000	66.6146	854,862,679	2025-05-31
77	2025-06-23	569,464,079	2,000	66.6147	854,862,679	2025-05-31
78	2025-06-20	569,462,079	0	66.6145	854,862,679	2025-05-31
79	2025-06-19	569,462,079	0	66.6145	854,862,679	2025-05-31
80	2025-06-18	569,462,079	1,000	66.6145	854,862,679	2025-05-31
81	2025-06-17	569,461,079	0	66.6143	854,862,679	2025-05-31
82	2025-06-16	569,461,079	0	66.6143	854,862,679	2025-05-31
83	2025-06-13	569,461,079	0	66.6143	854,862,679	2025-05-31
84	2025-06-12	569,461,079	0	66.6143	854,862,679	2025-05-31
85	2025-06-11	569,461,079	20,000	66.6143	854,862,679	2025-05-31
86	2025-06-10	569,441,079	4,000	66.6120	854,862,679	2025-05-31
87	2025-06-09	569,437,079	6,000	66.6115	854,862,679	2025-05-31
88	2025-06-06	569,431,079	1,000	66.6108	854,862,679	2025-05-31
89	2025-06-05	569,430,079	-1,000	66.6107	854,862,679	2025-05-31
90	2025-06-04	569,431,079	0	66.6108	854,862,679	2025-05-31
91	2025-06-03	569,431,079	0	66.6108	854,862,679	2025-05-31
92	2025-06-02	569,431,079	-85,000	66.6108	854,862,679	2025-05-31
93	2025-05-30	569,516,079	0	66.6208	854,862,679	2025-04-30
94	2025-05-29	569,516,079	20,000	66.6208	854,862,679	2025-04-30
95	2025-05-28	569,496,079	-20,000	66.6184	854,862,679	2025-04-30
96	2025-05-27	569,516,079	0	66.6208	854,862,679	2025-04-30
97	2025-05-26	569,516,079	100,000	66.6208	854,862,679	2025-04-30
98	2025-05-23	569,416,079	17,000	66.6091	854,862,679	2025-04-30
99	2025-05-22	569,399,079	2,000	66.6071	854,862,679	2025-04-30
100	2025-05-21	569,397,079	3,000	66.6068	854,862,679	2025-04-30
101	2025-05-20	569,394,079	26,000	66.6065	854,862,679	2025-04-30
102	2025-05-19	569,368,079	-359,000	66.6035	854,862,679	2025-04-30
103	2025-05-16	569,727,079	-180,495	66.6454	854,862,679	2025-04-30
104	2025-05-15	569,907,574	0	66.6666	854,862,679	2025-04-30
105	2025-05-14	569,907,574	2,000	66.6666	854,862,679	2025-04-30
106	2025-05-13	569,905,574	1,000	66.6663	854,862,679	2025-04-30
107	2025-05-12	569,904,574	0	66.6662	854,862,679	2025-04-30
108	2025-05-09	569,904,574	-61,000	66.6662	854,862,679	2025-04-30
109	2025-05-08	569,965,574	0	66.6733	854,862,679	2025-04-30
110	2025-05-07	569,965,574	1,000	66.6733	854,862,679	2025-04-30
111	2025-05-06	569,964,574	0	66.6732	854,862,679	2025-04-30
112	2025-05-02	569,964,574	-16,000	66.6732	854,862,679	2025-04-30
113	2025-04-30	569,980,574	19,000	66.6751	854,862,679	2025-04-30
114	2025-04-29	569,961,574	-130,000	66.6729	854,862,679	2025-03-31
115	2025-04-28	570,091,574	1,000	66.6881	854,862,679	2025-03-31
116	2025-04-25	570,090,574	0	66.6880	854,862,679	2025-03-31
117	2025-04-24	570,090,574	0	66.6880	854,862,679	2025-03-31
118	2025-04-23	570,090,574	-107,000	66.6880	854,862,679	2025-03-31
119	2025-04-22	570,197,574	1,000	66.7005	854,862,679	2025-03-31
120	2025-04-17	570,196,574	0	66.7004	854,862,679	2025-03-31
121	2025-04-16	570,196,574	-138,000	66.7004	854,862,679	2025-03-31
122	2025-04-15	570,334,574	0	66.7165	854,862,679	2025-03-31
123	2025-04-14	570,334,574	20,000	66.7165	854,862,679	2025-03-31
124	2025-04-11	570,314,574	104,000	66.7142	854,862,679	2025-03-31
125	2025-04-10	570,210,574	1,000	66.7020	854,862,679	2025-03-31
126	2025-04-09	570,209,574	87,000	66.7019	854,862,679	2025-03-31
127	2025-04-08	570,122,574	0	66.6917	854,862,679	2025-03-31
128	2025-04-07	570,122,574	1,000	66.6917	854,862,679	2025-03-31
129	2025-04-03	570,121,574	1,000	66.6916	854,862,679	2025-03-31
130	2025-04-02	570,120,574	-160	66.6915	854,862,679	2025-03-31
131	2025-04-01	570,120,734	1,000	66.6915	854,862,679	2025-03-31
132	2025-03-31	570,119,734	3,000	66.6914	854,862,679	2025-03-31
133	2025-03-28	570,116,734	1,000	66.6910	854,862,679	2025-02-28
134	2025-03-27	570,115,734	1,000	66.6909	854,862,679	2025-02-28
135	2025-03-26	570,114,734	2,000	66.6908	854,862,679	2025-02-28
136	2025-03-25	570,112,734	-26,000	66.6906	854,862,679	2025-02-28
137	2025-03-24	570,138,734	-9,000	66.6936	854,862,679	2025-02-28
138	2025-03-21	570,147,734	-90,000	66.6947	854,862,679	2025-02-28
139	2025-03-20	570,237,734	11,000	66.7052	854,862,679	2025-02-28
140	2025-03-19	570,226,734	81,000	66.7039	854,862,679	2025-02-28
141	2025-03-18	570,145,734	-80,000	66.6944	854,862,679	2025-02-28
142	2025-03-17	570,225,734	17,000	66.7038	854,862,679	2025-02-28
143	2025-03-14	570,208,734	0	66.7018	854,862,679	2025-02-28
144	2025-03-13	570,208,734	28,000	66.7018	854,862,679	2025-02-28
145	2025-03-12	570,180,734	16,000	66.6985	854,862,679	2025-02-28
146	2025-03-11	570,164,734	-183,000	66.6966	854,862,679	2025-02-28
147	2025-03-10	570,347,734	-6,000	66.7181	854,862,679	2025-02-28
148	2025-03-07	570,353,734	1,000	66.7188	854,862,679	2025-02-28
149	2025-03-06	570,352,734	-8,000	66.7186	854,862,679	2025-02-28
150	2025-03-05	570,360,734	0	66.7196	854,862,679	2025-02-28
151	2025-03-04	570,360,734	0	66.7196	854,862,679	2025-02-28
152	2025-03-03	570,360,734	-1,000	66.7196	854,862,679	2025-02-28
153	2025-02-28	570,361,734	30,893	66.7197	854,862,679	2025-02-28
154	2025-02-27	570,330,841	10,000	66.7161	854,862,679	2025-01-31
155	2025-02-26	570,320,841	16,000	66.7149	854,862,679	2025-01-31
156	2025-02-25	570,304,841	0	66.7130	854,862,679	2025-01-31
157	2025-02-24	570,304,841	0	66.7130	854,862,679	2025-01-31
158	2025-02-21	570,304,841	0	66.7130	854,862,679	2025-01-31
159	2025-02-20	570,304,841	-16,000	66.7130	854,862,679	2025-01-31
160	2025-02-19	570,320,841	0	66.7149	854,862,679	2025-01-31
161	2025-02-18	570,320,841	-20,000	66.7149	854,862,679	2025-01-31
162	2025-02-17	570,340,841	2,000	66.7172	854,862,679	2025-01-31
163	2025-02-14	570,338,841	-11,000	66.7170	854,862,679	2025-01-31
164	2025-02-13	570,349,841	0	66.7183	854,862,679	2025-01-31
165	2025-02-12	570,349,841	-22,000	66.7183	854,862,679	2025-01-31
166	2025-02-11	570,371,841	-7,000	66.7209	854,862,679	2025-01-31
167	2025-02-10	570,378,841	0	66.7217	854,862,679	2025-01-31
168	2025-02-07	570,378,841	10,000	66.7217	854,862,679	2025-01-31
169	2025-02-06	570,368,841	0	66.7205	854,862,679	2025-01-31
170	2025-02-05	570,368,841	1,000	66.7205	854,862,679	2025-01-31
171	2025-02-04	570,367,841	0	66.7204	854,862,679	2025-01-31
172	2025-02-03	570,367,841	0	66.7204	854,862,679	2025-01-31
173	2025-01-28	570,367,841	0	66.7204	854,862,679	2025-01-14
174	2025-01-27	570,367,841	0	66.7204	854,862,679	2025-01-14
175	2025-01-24	570,367,841	-18,000	66.7204	854,862,679	2025-01-14
176	2025-01-23	570,385,841	-20,000	66.7225	854,862,679	2025-01-14
177	2025-01-22	570,405,841	-56,000	66.7249	854,862,679	2025-01-14
178	2025-01-21	570,461,841	-44,000	66.7314	854,862,679	2025-01-14
179	2025-01-20	570,505,841	-49,000	66.7365	854,862,679	2025-01-14
180	2025-01-17	570,554,841	427,601	66.7423	854,862,679	2025-01-14
181	2025-01-16	570,127,240	4,000	66.6923	854,862,679	2025-01-14
182	2025-01-15	570,123,240	281,136	66.6918	854,862,679	2025-01-14
183	2025-01-14	569,842,104	147,748,474	66.6589	854,862,679	2025-01-14
184	2025-01-13	422,093,630	176,000	41.9693	1,005,720,799	2024-12-31
185	2025-01-10	421,917,630	300,000	41.9518	1,005,720,799	2024-12-31
186	2025-01-09	421,617,630	4,000	41.9219	1,005,720,799	2024-12-31
187	2025-01-08	421,613,630	0	41.9215	1,005,720,799	2024-12-31
188	2025-01-07	421,613,630	-2,000	41.9215	1,005,720,799	2024-12-31
189	2025-01-06	421,615,630	-23,000	41.9217	1,005,720,799	2024-12-31
190	2025-01-03	421,638,630	-7,899,000	41.9240	1,005,720,799	2024-12-31
191	2025-01-02	429,537,630	-7,146,000	42.7094	1,005,720,799	2024-12-31
192	2024-12-31	436,683,630	-683,000	43.4200	1,005,720,799	2024-12-31
193	2024-12-30	437,366,630	20,404,188	43.4879	1,005,720,799	2024-11-30
194	2024-12-27	416,962,442	-5,000	41.4591	1,005,720,799	2024-11-30
195	2024-12-24	416,967,442	0	41.4596	1,005,720,799	2024-11-30
196	2024-12-23	416,967,442	-1,341,000	41.4596	1,005,720,799	2024-11-30
197	2024-12-20	418,308,442	-70,000	41.5929	1,005,720,799	2024-11-30
198	2024-12-19	418,378,442	-32,551,715	41.5999	1,005,720,799	2024-11-30
199	2024-12-18	450,930,157	-25,242,188	44.8365	1,005,720,799	2024-11-30
200	2024-12-17	476,172,345	-18,069,080	47.3464	1,005,720,799	2024-11-30
201	2024-12-16	494,241,425	-49,225,000	49.1430	1,005,720,799	2024-11-30
202	2024-12-13	543,466,425	-150,290,000	54.0375	1,005,720,799	2024-11-30
203	2024-12-12	693,756,425	2,000	68.9810	1,005,720,799	2024-11-30
204	2024-12-11	693,754,425	-331,000	68.9808	1,005,720,799	2024-11-30
205	2024-12-10	694,085,425	0	69.0137	1,005,720,799	2024-11-30
206	2024-12-09	694,085,425	0	69.0137	1,005,720,799	2024-11-30
207	2024-12-06	694,085,425	13,000	69.0137	1,005,720,799	2024-11-30
208	2024-12-05	694,072,425	4,000	69.0124	1,005,720,799	2024-11-30
209	2024-12-04	694,068,425	-6,187,000	69.0120	1,005,720,799	2024-11-30
210	2024-12-03	700,255,425	53,000	69.6272	1,005,720,799	2024-11-30
211	2024-12-02	700,202,425	-14,943,000	69.6219	1,005,720,799	2024-11-30
212	2024-11-29	715,145,425	0	71.1077	1,005,720,799	2024-10-31
213	2024-11-28	715,145,425	0	71.1077	1,005,720,799	2024-10-31
214	2024-11-27	715,145,425	0	71.1077	1,005,720,799	2024-10-31
215	2024-11-26	715,145,425	0	71.1077	1,005,720,799	2024-10-31
216	2024-11-25	715,145,425	2,000	71.1077	1,005,720,799	2024-10-31
217	2024-11-22	715,143,425	0	71.1076	1,005,720,799	2024-10-31
218	2024-11-21	715,143,425	4,000	71.1076	1,005,720,799	2024-10-31
219	2024-11-20	715,139,425	11,000	71.1072	1,005,720,799	2024-10-31
220	2024-11-19	715,128,425	-39,000	71.1061	1,005,720,799	2024-10-31
221	2024-11-18	715,167,425	-4,000	71.1099	1,005,720,799	2024-10-31
222	2024-11-15	715,171,425	13,000	71.1103	1,005,720,799	2024-10-31
223	2024-11-14	715,158,425	6,000	71.1090	1,005,720,799	2024-10-31
224	2024-11-13	715,152,425	-115,000	71.1084	1,005,720,799	2024-10-31
225	2024-11-12	715,267,425	4,000	71.1199	1,005,720,799	2024-10-31
226	2024-11-11	715,263,425	6,000	71.1195	1,005,720,799	2024-10-31
227	2024-11-08	715,257,425	4,000	71.1189	1,005,720,799	2024-10-31
228	2024-11-07	715,253,425	8,000	71.1185	1,005,720,799	2024-10-31
229	2024-11-06	715,245,425	0	71.1177	1,005,720,799	2024-10-31
230	2024-11-05	715,245,425	1,000	71.1177	1,005,720,799	2024-10-31
231	2024-11-04	715,244,425	1,000	71.1176	1,005,720,799	2024-10-31
232	2024-11-01	715,243,425	-1,204,000	71.1175	1,005,720,799	2024-10-31
233	2024-10-31	716,447,425	114,000	71.2372	1,005,720,799	2024-10-31
234	2024-10-30	716,333,425	153,000	71.2259	1,005,720,799	2024-09-30
235	2024-10-29	716,180,425	9,000	71.2107	1,005,720,799	2024-09-30
236	2024-10-28	716,171,425	139,000	71.2098	1,005,720,799	2024-09-30
237	2024-10-25	716,032,425	0	71.1959	1,005,720,799	2024-09-30
238	2024-10-24	716,032,425	0	71.1959	1,005,720,799	2024-09-30
239	2024-10-23	716,032,425	0	71.1959	1,005,720,799	2024-09-30
240	2024-10-22	716,032,425	0	71.1959	1,005,720,799	2024-09-30
241	2024-10-21	716,032,425	0	71.1959	1,005,720,799	2024-09-30
242	2024-10-18	716,032,425	0	71.1959	1,005,720,799	2024-09-30
243	2024-10-17	716,032,425	0	71.1959	1,005,720,799	2024-09-30
244	2024-10-16	716,032,425	0	71.1959	1,005,720,799	2024-09-30
245	2024-10-15	716,032,425	0	71.1959	1,005,720,799	2024-09-30
246	2024-10-14	716,032,425	0	71.1959	1,005,720,799	2024-09-30
247	2024-10-10	716,032,425	0	71.1959	1,005,720,799	2024-09-30
248	2024-10-09	716,032,425	0	71.1959	1,005,720,799	2024-09-30
249	2024-10-08	716,032,425	342,000	71.1959	1,005,720,799	2024-09-30
250	2024-10-07	715,690,425	167,000	71.1619	1,005,720,799	2024-09-30
251	2024-10-04	715,523,425	74,645	71.1453	1,005,720,799	2024-09-30
252	2024-10-03	715,448,780	0	71.1379	1,005,720,799	2024-09-30
253	2024-10-02	715,448,780	-179,000	71.1379	1,005,720,799	2024-09-30
254	2024-09-30	715,627,780	-12,000	71.1557	1,005,720,799	2024-09-30
255	2024-09-27	715,639,780	6,674,732	71.1569	1,005,720,799	2024-08-31
256	2024-09-26	708,965,048	58,000	70.4932	1,005,720,799	2024-08-31
257	2024-09-25	708,907,048	2,000	70.4875	1,005,720,799	2024-08-31
258	2024-09-24	708,905,048	0	70.4873	1,005,720,799	2024-08-31
259	2024-09-23	708,905,048	-117,000	70.4873	1,005,720,799	2024-08-31
260	2024-09-20	709,022,048	6,000	70.4989	1,005,720,799	2024-08-31
261	2024-09-19	709,016,048	1,000	70.4983	1,005,720,799	2024-08-31
262	2024-09-17	709,015,048	22,000	70.4982	1,005,720,799	2024-08-31
263	2024-09-16	708,993,048	0	70.4960	1,005,720,799	2024-08-31
264	2024-09-13	708,993,048	1,000	70.4960	1,005,720,799	2024-08-31
265	2024-09-12	708,992,048	0	70.4959	1,005,720,799	2024-08-31
266	2024-09-11	708,992,048	0	70.4959	1,005,720,799	2024-08-31
267	2024-09-10	708,992,048	0	70.4959	1,005,720,799	2024-08-31
268	2024-09-09	708,992,048	3,000	70.4959	1,005,720,799	2024-08-31
269	2024-09-05	708,989,048	0	70.4956	1,005,720,799	2024-08-31
270	2024-09-04	708,989,048	1,000	70.4956	1,005,720,799	2024-08-31
271	2024-09-03	708,988,048	-50,000	70.4955	1,005,720,799	2024-08-31
272	2024-09-02	709,038,048	11,000	70.5005	1,005,720,799	2024-08-31
273	2024-08-30	709,027,048	2,000	70.4994	1,005,720,799	2024-07-31
274	2024-08-29	709,025,048	0	70.4992	1,005,720,799	2024-07-31
275	2024-08-28	709,025,048	1,000	70.4992	1,005,720,799	2024-07-31
276	2024-08-27	709,024,048	0	70.4991	1,005,720,799	2024-07-31
277	2024-08-26	709,024,048	0	70.4991	1,005,720,799	2024-07-31
278	2024-08-23	709,024,048	0	70.4991	1,005,720,799	2024-07-31
279	2024-08-22	709,024,048	0	70.4991	1,005,720,799	2024-07-31
280	2024-08-21	709,024,048	54,000	70.4991	1,005,720,799	2024-07-31
281	2024-08-20	708,970,048	2,000	70.4937	1,005,720,799	2024-07-31
282	2024-08-19	708,968,048	58,000	70.4935	1,005,720,799	2024-07-31
283	2024-08-16	708,910,048	13,000	70.4878	1,005,720,799	2024-07-31
284	2024-08-15	708,897,048	2,000	70.4865	1,005,720,799	2024-07-31
285	2024-08-14	708,895,048	6,000	70.4863	1,005,720,799	2024-07-31
286	2024-08-13	708,889,048	0	70.4857	1,005,720,799	2024-07-31
287	2024-08-12	708,889,048	0	70.4857	1,005,720,799	2024-07-31
288	2024-08-09	708,889,048	45,000	70.4857	1,005,720,799	2024-07-31
289	2024-08-08	708,844,048	0	70.4812	1,005,720,799	2024-07-31
290	2024-08-07	708,844,048	0	70.4812	1,005,720,799	2024-07-31
291	2024-08-06	708,844,048	0	70.4812	1,005,720,799	2024-07-31
292	2024-08-05	708,844,048	-94,000	70.4812	1,005,720,799	2024-07-31
293	2024-08-02	708,938,048	21,000	70.4905	1,005,720,799	2024-07-31
294	2024-08-01	708,917,048	-43,000	70.4885	1,005,720,799	2024-07-31
295	2024-07-31	708,960,048	0	70.4927	1,005,720,799	2024-07-31
296	2024-07-30	708,960,048	0	70.4927	1,005,720,799	2024-06-30
297	2024-07-29	708,960,048	0	70.4927	1,005,720,799	2024-06-30
298	2024-07-26	708,960,048	0	70.4927	1,005,720,799	2024-06-30
299	2024-07-25	708,960,048	48,280,000	70.4927	1,005,720,799	2024-06-30
300	2024-07-24	660,680,048	0	65.6922	1,005,720,799	2024-06-30
301	2024-07-23	660,680,048	1,000	65.6922	1,005,720,799	2024-06-30
302	2024-07-22	660,679,048	1,000	65.6921	1,005,720,799	2024-06-30
303	2024-07-19	660,678,048	0	65.6920	1,005,720,799	2024-06-30
304	2024-07-18	660,678,048	1,000	65.6920	1,005,720,799	2024-06-30
305	2024-07-17	660,677,048	0	65.6919	1,005,720,799	2024-06-30
306	2024-07-16	660,677,048	-94,000	65.6919	1,005,720,799	2024-06-30
307	2024-07-15	660,771,048	-17,000	65.7012	1,005,720,799	2024-06-30
308	2024-07-12	660,788,048	0	65.7029	1,005,720,799	2024-06-30
309	2024-07-11	660,788,048	0	65.7029	1,005,720,799	2024-06-30
310	2024-07-10	660,788,048	0	65.7029	1,005,720,799	2024-06-30
311	2024-07-09	660,788,048	0	65.7029	1,005,720,799	2024-06-30
312	2024-07-08	660,788,048	0	65.7029	1,005,720,799	2024-06-30
313	2024-07-05	660,788,048	4,000	65.7029	1,005,720,799	2024-06-30
314	2024-07-04	660,784,048	24,000	65.7025	1,005,720,799	2024-06-30
315	2024-07-03	660,760,048	0	65.7001	1,005,720,799	2024-06-30
316	2024-07-02	660,760,048	0	65.7001	1,005,720,799	2024-06-30
317	2024-06-28	660,760,048	0	65.7001	1,005,720,799	2024-05-31
318	2024-06-27	660,760,048	-29,000	65.7001	1,005,720,799	2024-05-31
319	2024-06-26	660,789,048	-19,000	65.7030	1,005,720,799	2024-05-31
320	2024-06-25	660,808,048	53,000	65.7049	1,005,720,799	2024-05-31
321	2024-06-24	660,755,048	1,000	65.6997	1,005,720,799	2024-05-31
322	2024-06-21	660,754,048	0	65.6996	1,005,720,799	2024-05-31
323	2024-06-20	660,754,048	0	65.6996	1,005,720,799	2024-05-31
324	2024-06-19	660,754,048	0	65.6996	1,005,720,799	2024-05-31
325	2024-06-18	660,754,048	-71,000	65.6996	1,005,720,799	2024-05-31
326	2024-06-17	660,825,048	0	65.7066	1,005,720,799	2024-05-31
327	2024-06-14	660,825,048	-14,000	65.7066	1,005,720,799	2024-05-31
328	2024-06-13	660,839,048	0	65.7080	1,005,720,799	2024-05-31
329	2024-06-12	660,839,048	0	65.7080	1,005,720,799	2024-05-31
330	2024-06-11	660,839,048	0	65.7080	1,005,720,799	2024-05-31
331	2024-06-07	660,839,048	0	65.7080	1,005,720,799	2024-05-31
332	2024-06-06	660,839,048	0	65.7080	1,005,720,799	2024-05-31
333	2024-06-05	660,839,048	0	65.7080	1,005,720,799	2024-05-31
334	2024-06-04	660,839,048	-12,000	65.7080	1,005,720,799	2024-05-31
335	2024-06-03	660,851,048	0	65.7092	1,005,720,799	2024-05-31
336	2024-05-31	660,851,048	0	65.7092	1,005,720,799	2024-05-31
337	2024-05-30	660,851,048	0	65.7092	1,005,720,799	2024-04-30
338	2024-05-29	660,851,048	-7,000	65.7092	1,005,720,799	2024-04-30
339	2024-05-28	660,858,048	-5,000	65.7099	1,005,720,799	2024-04-30
340	2024-05-27	660,863,048	0	65.7104	1,005,720,799	2024-04-30
341	2024-05-24	660,863,048	0	65.7104	1,005,720,799	2024-04-30
342	2024-05-23	660,863,048	-3,000	65.7104	1,005,720,799	2024-04-30
343	2024-05-22	660,866,048	0	65.7107	1,005,720,799	2024-04-30
344	2024-05-21	660,866,048	0	65.7107	1,005,720,799	2024-04-30
345	2024-05-20	660,866,048	0	65.7107	1,005,720,799	2024-04-30
346	2024-05-17	660,866,048	1,000	65.7107	1,005,720,799	2024-04-30
347	2024-05-16	660,865,048	0	65.7106	1,005,720,799	2024-04-30
348	2024-05-14	660,865,048	1,000	65.7106	1,005,720,799	2024-04-30
349	2024-05-13	660,864,048	0	65.7105	1,005,720,799	2024-04-30
350	2024-05-10	660,864,048	0	65.7105	1,005,720,799	2024-04-30
351	2024-05-09	660,864,048	-7,000	65.7105	1,005,720,799	2024-04-30
352	2024-05-08	660,871,048	0	65.7112	1,005,720,799	2024-04-30
353	2024-05-07	660,871,048	51,000	65.7112	1,005,720,799	2024-04-30
354	2024-05-06	660,820,048	0	65.7061	1,005,720,799	2024-04-30
355	2024-05-03	660,820,048	32,000	65.7061	1,005,720,799	2024-04-30
356	2024-05-02	660,788,048	-20,000	65.7029	1,005,720,799	2024-04-30
357	2024-04-30	660,808,048	0	65.7049	1,005,720,799	2024-04-30
358	2024-04-29	660,808,048	0	65.7049	1,005,720,799	2024-03-31
359	2024-04-26	660,808,048	3,000	65.7049	1,005,720,799	2024-03-31
360	2024-04-25	660,805,048	0	65.7046	1,005,720,799	2024-03-31
361	2024-04-24	660,805,048	36,000	65.7046	1,005,720,799	2024-03-31
362	2024-04-23	660,769,048	50,000	65.7010	1,005,720,799	2024-03-31
363	2024-04-22	660,719,048	2,000	65.6961	1,005,720,799	2024-03-31
364	2024-04-19	660,717,048	0	65.6959	1,005,720,799	2024-03-31
365	2024-04-18	660,717,048	-26,000	65.6959	1,005,720,799	2024-03-31
366	2024-04-17	660,743,048	53,000	65.6985	1,005,720,799	2024-03-31
367	2024-04-16	660,690,048	94,000	65.6932	1,005,720,799	2024-03-31
368	2024-04-15	660,596,048	101,000	65.6838	1,005,720,799	2024-03-31
369	2024-04-12	660,495,048	0	65.6738	1,005,720,799	2024-03-31
370	2024-04-11	660,495,048	8,000	65.6738	1,005,720,799	2024-03-31
371	2024-04-10	660,487,048	101,000	65.6730	1,005,720,799	2024-03-31
372	2024-04-09	660,386,048	29,000	65.6630	1,005,720,799	2024-03-31
373	2024-04-08	660,357,048	0	65.6601	1,005,720,799	2024-03-31
374	2024-04-05	660,357,048	0	65.6601	1,005,720,799	2024-03-31
375	2024-04-03	660,357,048	42,000	65.6601	1,005,720,799	2024-03-31
376	2024-04-02	660,315,048	38,000	65.6559	1,005,720,799	2024-03-31
377	2024-03-28	660,277,048	0	65.6521	1,005,720,799	2024-02-29
378	2024-03-27	660,277,048	31,000	65.6521	1,005,720,799	2024-02-29
379	2024-03-26	660,246,048	0	65.6490	1,005,720,799	2024-02-29
380	2024-03-25	660,246,048	0	65.6490	1,005,720,799	2024-02-29
381	2024-03-22	660,246,048	33,000	65.6490	1,005,720,799	2024-02-29
382	2024-03-21	660,213,048	0	65.6458	1,005,720,799	2024-02-29
383	2024-03-20	660,213,048	0	65.6458	1,005,720,799	2024-02-29
384	2024-03-19	660,213,048	0	65.6458	1,005,720,799	2024-02-29
385	2024-03-18	660,213,048	56,000	65.6458	1,005,720,799	2024-02-29
386	2024-03-15	660,157,048	0	65.6402	1,005,720,799	2024-02-29
387	2024-03-14	660,157,048	0	65.6402	1,005,720,799	2024-02-29
388	2024-03-13	660,157,048	1,000	65.6402	1,005,720,799	2024-02-29
389	2024-03-12	660,156,048	0	65.6401	1,005,720,799	2024-02-29
390	2024-03-11	660,156,048	0	65.6401	1,005,720,799	2024-02-29
391	2024-03-08	660,156,048	-11,000	65.6401	1,005,720,799	2024-02-29
392	2024-03-07	660,167,048	-1,000	65.6412	1,005,720,799	2024-02-29
393	2024-03-06	660,168,048	-10,000	65.6413	1,005,720,799	2024-02-29
394	2024-03-05	660,178,048	-6,000	65.6423	1,005,720,799	2024-02-29
395	2024-03-04	660,184,048	-2,000	65.6429	1,005,720,799	2024-02-29
396	2024-03-01	660,186,048	0	65.6431	1,005,720,799	2024-02-29
397	2024-02-29	660,186,048	0	65.6431	1,005,720,799	2024-02-29
398	2024-02-28	660,186,048	14,000	65.6431	1,005,720,799	2024-01-31
399	2024-02-27	660,172,048	0	65.6417	1,005,720,799	2024-01-31
400	2024-02-26	660,172,048	0	65.6417	1,005,720,799	2024-01-31
401	2024-02-23	660,172,048	0	65.6417	1,005,720,799	2024-01-31
402	2024-02-22	660,172,048	0	65.6417	1,005,720,799	2024-01-31
403	2024-02-21	660,172,048	0	65.6417	1,005,720,799	2024-01-31
404	2024-02-20	660,172,048	8,000	65.6417	1,005,720,799	2024-01-31
405	2024-02-19	660,164,048	0	65.6409	1,005,720,799	2024-01-31
406	2024-02-16	660,164,048	0	65.6409	1,005,720,799	2024-01-31
407	2024-02-15	660,164,048	0	65.6409	1,005,720,799	2024-01-31
408	2024-02-14	660,164,048	0	65.6409	1,005,720,799	2024-01-31
409	2024-02-09	660,164,048	0	65.6409	1,005,720,799	2024-01-31
410	2024-02-08	660,164,048	0	65.6409	1,005,720,799	2024-01-31
411	2024-02-07	660,164,048	1,000	65.6409	1,005,720,799	2024-01-31
412	2024-02-06	660,163,048	0	65.6408	1,005,720,799	2024-01-31
413	2024-02-05	660,163,048	5,000	65.6408	1,005,720,799	2024-01-31
414	2024-02-02	660,158,048	0	65.6403	1,005,720,799	2024-01-31
415	2024-02-01	660,158,048	-4,000	65.6403	1,005,720,799	2024-01-31
416	2024-01-31	660,162,048	0	65.6407	1,005,720,799	2024-01-31
417	2024-01-30	660,162,048	0	65.6407	1,005,720,799	2023-12-31
418	2024-01-29	660,162,048	0	65.6407	1,005,720,799	2023-12-31
419	2024-01-26	660,162,048	25,000	65.6407	1,005,720,799	2023-12-31
420	2024-01-25	660,137,048	28,000	65.6382	1,005,720,799	2023-12-31
421	2024-01-24	660,109,048	19,000	65.6354	1,005,720,799	2023-12-31
422	2024-01-23	660,090,048	0	65.6335	1,005,720,799	2023-12-31
423	2024-01-22	660,090,048	0	65.6335	1,005,720,799	2023-12-31
424	2024-01-19	660,090,048	70,000	65.6335	1,005,720,799	2023-12-31
425	2024-01-18	660,020,048	-36,000	65.6266	1,005,720,799	2023-12-31
426	2024-01-17	660,056,048	-66,000	65.6301	1,005,720,799	2023-12-31
427	2024-01-16	660,122,048	1,000	65.6367	1,005,720,799	2023-12-31
428	2024-01-15	660,121,048	1,000	65.6366	1,005,720,799	2023-12-31
429	2024-01-12	660,120,048	0	65.6365	1,005,720,799	2023-12-31
430	2024-01-11	660,120,048	0	65.6365	1,005,720,799	2023-12-31
431	2024-01-10	660,120,048	0	65.6365	1,005,720,799	2023-12-31
432	2024-01-09	660,120,048	0	65.6365	1,005,720,799	2023-12-31
433	2024-01-08	660,120,048	0	65.6365	1,005,720,799	2023-12-31
434	2024-01-05	660,120,048	288,000	65.6365	1,005,720,799	2023-12-31
435	2024-01-04	659,832,048	0	65.6079	1,005,720,799	2023-12-31
436	2024-01-03	659,832,048	-1,000	65.6079	1,005,720,799	2023-12-31
437	2024-01-02	659,833,048	0	65.6080	1,005,720,799	2023-12-31
438	2023-12-29	659,833,048	-114,000	65.6080	1,005,720,799	2023-11-30
439	2023-12-28	659,947,048	0	65.6193	1,005,720,799	2023-11-30
440	2023-12-27	659,947,048	9,000	65.6193	1,005,720,799	2023-11-30
441	2023-12-22	659,938,048	31,000	65.6184	1,005,720,799	2023-11-30
442	2023-12-21	659,907,048	0	65.6153	1,005,720,799	2023-11-30
443	2023-12-20	659,907,048	0	65.6153	1,005,720,799	2023-11-30
444	2023-12-19	659,907,048	-153,000	65.6153	1,005,720,799	2023-11-30
445	2023-12-18	660,060,048	0	65.6305	1,005,720,799	2023-11-30
446	2023-12-15	660,060,048	1,000	65.6305	1,005,720,799	2023-11-30
447	2023-12-14	660,059,048	0	65.6304	1,005,720,799	2023-11-30
448	2023-12-13	660,059,048	0	65.6304	1,005,720,799	2023-11-30
449	2023-12-12	660,059,048	0	65.6304	1,005,720,799	2023-11-30
450	2023-12-11	660,059,048	2,000	65.6304	1,005,720,799	2023-11-30
451	2023-12-08	660,057,048	12,000	65.6302	1,005,720,799	2023-11-30
452	2023-12-07	660,045,048	-1,000	65.6291	1,005,720,799	2023-11-30
453	2023-12-06	660,046,048	-6,000	65.6292	1,005,720,799	2023-11-30
454	2023-12-05	660,052,048	0	65.6298	1,005,720,799	2023-11-30
455	2023-12-04	660,052,048	22,000	65.6298	1,005,720,799	2023-11-30
456	2023-12-01	660,030,048	-22,000	65.6276	1,005,720,799	2023-11-30
457	2023-11-30	660,052,048	-1,000	65.6298	1,005,720,799	2023-11-30
458	2023-11-29	660,053,048	2,000	65.6298	1,005,720,799	2023-10-31
459	2023-11-28	660,051,048	-201,000	65.6297	1,005,720,799	2023-10-31
460	2023-11-27	660,252,048	-16,000	65.6496	1,005,720,799	2023-10-31
461	2023-11-24	660,268,048	8,000	65.6512	1,005,720,799	2023-10-31
462	2023-11-23	660,260,048	3,000	65.6504	1,005,720,799	2023-10-31
463	2023-11-22	660,257,048	0	65.6501	1,005,720,799	2023-10-31
464	2023-11-21	660,257,048	0	65.6501	1,005,720,799	2023-10-31
465	2023-11-20	660,257,048	0	65.6501	1,005,720,799	2023-10-31
466	2023-11-17	660,257,048	-155,000	65.6501	1,005,720,799	2023-10-31
467	2023-11-16	660,412,048	-3,000	65.6655	1,005,720,799	2023-10-31
468	2023-11-15	660,415,048	0	65.6658	1,005,720,799	2023-10-31
469	2023-11-14	660,415,048	0	65.6658	1,005,720,799	2023-10-31
470	2023-11-13	660,415,048	0	65.6658	1,005,720,799	2023-10-31
471	2023-11-10	660,415,048	148,000	65.6658	1,005,720,799	2023-10-31
472	2023-11-09	660,267,048	0	65.6511	1,005,720,799	2023-10-31
473	2023-11-08	660,267,048	0	65.6511	1,005,720,799	2023-10-31
474	2023-11-07	660,267,048	0	65.6511	1,005,720,799	2023-10-31
475	2023-11-06	660,267,048	-22,000	65.6511	1,005,720,799	2023-10-31
476	2023-11-03	660,289,048	1,000	65.6533	1,005,720,799	2023-10-31
477	2023-11-02	660,288,048	0	65.6532	1,005,720,799	2023-10-31
478	2023-11-01	660,288,048	-123,000	65.6532	1,005,720,799	2023-10-31
479	2023-10-31	660,411,048	0	65.6654	1,005,720,799	2023-10-31
480	2023-10-30	660,411,048	0	65.6654	1,005,720,799	2023-09-30
481	2023-10-27	660,411,048	-21,000	65.6654	1,005,720,799	2023-09-30
482	2023-10-26	660,432,048	16,000	65.6675	1,005,720,799	2023-09-30
483	2023-10-25	660,416,048	0	65.6659	1,005,720,799	2023-09-30
484	2023-10-24	660,416,048	-14,000	65.6659	1,005,720,799	2023-09-30
485	2023-10-20	660,430,048	2,000	65.6673	1,005,720,799	2023-09-30
486	2023-10-19	660,428,048	0	65.6671	1,005,720,799	2023-09-30
487	2023-10-18	660,428,048	3,000	65.6671	1,005,720,799	2023-09-30
488	2023-10-17	660,425,048	0	65.6668	1,005,720,799	2023-09-30
489	2023-10-16	660,425,048	0	65.6668	1,005,720,799	2023-09-30
490	2023-10-13	660,425,048	-53,000	65.6668	1,005,720,799	2023-09-30
491	2023-10-12	660,478,048	1,000	65.6721	1,005,720,799	2023-09-30
492	2023-10-11	660,477,048	5,000	65.6720	1,005,720,799	2023-09-30
493	2023-10-10	660,472,048	0	65.6715	1,005,720,799	2023-09-30
494	2023-10-09	660,472,048	4,000	65.6715	1,005,720,799	2023-09-30
495	2023-10-06	660,468,048	4,000	65.6711	1,005,720,799	2023-09-30
496	2023-10-05	660,464,048	0	65.6707	1,005,720,799	2023-09-30
497	2023-10-04	660,464,048	0	65.6707	1,005,720,799	2023-09-30
498	2023-10-03	660,464,048	0	65.6707	1,005,720,799	2023-09-30
499	2023-09-29	660,464,048	0	65.6707	1,005,720,799	2023-08-31
500	2023-09-28	660,464,048	187,000	65.6707	1,005,720,799	2023-08-31
501	2023-09-27	660,277,048	0	65.6521	1,005,720,799	2023-08-31
502	2023-09-26	660,277,048	1,000	65.6521	1,005,720,799	2023-08-31
503	2023-09-25	660,276,048	2,000	65.6520	1,005,720,799	2023-08-31
504	2023-09-22	660,274,048	3,000	65.6518	1,005,720,799	2023-08-31
505	2023-09-21	660,271,048	38,000	65.6515	1,005,720,799	2023-08-31
506	2023-09-20	660,233,048	3,000	65.6477	1,005,720,799	2023-08-31
507	2023-09-19	660,230,048	3,000	65.6474	1,005,720,799	2023-08-31
508	2023-09-18	660,227,048	0	65.6472	1,005,720,799	2023-08-31
509	2023-09-15	660,227,048	-5,000	65.6472	1,005,720,799	2023-08-31
510	2023-09-14	660,232,048	-43,000	65.6476	1,005,720,799	2023-08-31
511	2023-09-13	660,275,048	-140,000	65.6519	1,005,720,799	2023-08-31
512	2023-09-12	660,415,048	-1,000	65.6658	1,005,720,799	2023-08-31
513	2023-09-11	660,416,048	-16,000	65.6659	1,005,720,799	2023-08-31
514	2023-09-07	660,432,048	0	65.6675	1,005,720,799	2023-08-31
515	2023-09-06	660,432,048	12,000	65.6675	1,005,720,799	2023-08-31
516	2023-09-05	660,420,048	-27,000	65.6663	1,005,720,799	2023-08-31
517	2023-09-04	660,447,048	-25,000	65.6690	1,005,720,799	2023-08-31
518	2023-08-31	660,472,048	-46,000	65.6715	1,005,720,799	2023-08-31
519	2023-08-30	660,518,048	0	65.6761	1,005,720,799	2023-07-31
520	2023-08-29	660,518,048	-83,000	65.6761	1,005,720,799	2023-07-31
521	2023-08-28	660,601,048	0	65.6843	1,005,720,799	2023-07-31
522	2023-08-25	660,601,048	0	65.6843	1,005,720,799	2023-07-31
523	2023-08-24	660,601,048	0	65.6843	1,005,720,799	2023-07-31
524	2023-08-23	660,601,048	59,000	65.6843	1,005,720,799	2023-07-31
525	2023-08-22	660,542,048	50,000	65.6785	1,005,720,799	2023-07-31
526	2023-08-21	660,492,048	1,000	65.6735	1,005,720,799	2023-07-31
527	2023-08-18	660,491,048	5,000	65.6734	1,005,720,799	2023-07-31
528	2023-08-17	660,486,048	14,000	65.6729	1,005,720,799	2023-07-31
529	2023-08-16	660,472,048	0	65.6715	1,005,720,799	2023-07-31
530	2023-08-15	660,472,048	0	65.6715	1,005,720,799	2023-07-31
531	2023-08-14	660,472,048	8,000	65.6715	1,005,720,799	2023-07-31
532	2023-08-11	660,464,048	-1,000	65.6707	1,005,720,799	2023-07-31
533	2023-08-10	660,465,048	-26,000	65.6708	1,005,720,799	2023-07-31
534	2023-08-09	660,491,048	0	65.6734	1,005,720,799	2023-07-31
535	2023-08-08	660,491,048	-42,000	65.6734	1,005,720,799	2023-07-31
536	2023-08-07	660,533,048	9,000	65.6776	1,005,720,799	2023-07-31
537	2023-08-04	660,524,048	-29,000	65.6767	1,005,720,799	2023-07-31
538	2023-08-03	660,553,048	5,000	65.6796	1,005,720,799	2023-07-31
539	2023-08-02	660,548,048	-185,000	65.6791	1,005,720,799	2023-07-31
540	2023-08-01	660,733,048	20,000	65.6975	1,005,720,799	2023-07-31
541	2023-07-31	660,713,048	-199,000	65.6955	1,005,720,799	2023-07-31
542	2023-07-28	660,912,048	-43,000	65.7153	1,005,720,799	2023-06-30
543	2023-07-27	660,955,048	-48,482,000	65.7195	1,005,720,799	2023-06-30
544	2023-07-26	709,437,048	-42,000	70.5402	1,005,720,799	2023-06-30
545	2023-07-25	709,479,048	5,000	70.5443	1,005,720,799	2023-06-30
546	2023-07-24	709,474,048	-12,000	70.5438	1,005,720,799	2023-06-30
547	2023-07-21	709,486,048	-12,000	70.5450	1,005,720,799	2023-06-30
548	2023-07-20	709,498,048	-72,000	70.5462	1,005,720,799	2023-06-30
549	2023-07-19	709,570,048	-119,000	70.5534	1,005,720,799	2023-06-30
550	2023-07-18	709,689,048	-277,000	70.5652	1,005,720,799	2023-06-30
551	2023-07-14	709,966,048	0	70.5928	1,005,720,799	2023-06-30
552	2023-07-13	709,966,048	6,000	70.5928	1,005,720,799	2023-06-30
553	2023-07-12	709,960,048	-38,000	70.5922	1,005,720,799	2023-06-30
554	2023-07-11	709,998,048	-15,000	70.5959	1,005,720,799	2023-06-30
555	2023-07-10	710,013,048	-8,000	70.5974	1,005,720,799	2023-06-30
556	2023-07-07	710,021,048	23,000	70.5982	1,005,720,799	2023-06-30
557	2023-07-06	709,998,048	-59,000	70.5959	1,005,720,799	2023-06-30
558	2023-07-05	710,057,048	-75,000	70.6018	1,005,720,799	2023-06-30
559	2023-07-04	710,132,048	-5,000	70.6093	1,005,720,799	2023-06-30
560	2023-07-03	710,137,048	-105,000	70.6098	1,005,720,799	2023-06-30
561	2023-06-30	710,242,048	-43,000	70.6202	1,005,720,799	2023-06-30
562	2023-06-29	710,285,048	-58,000	70.6245	1,005,720,799	2023-05-31
563	2023-06-28	710,343,048	-111,000	70.6302	1,005,720,799	2023-05-31
564	2023-06-27	710,454,048	8,000	70.6413	1,005,720,799	2023-05-31
565	2023-06-26	710,446,048	0	70.6405	1,005,720,799	2023-05-31
566	2023-06-23	710,446,048	-90,000	70.6405	1,005,720,799	2023-05-31
567	2023-06-21	710,536,048	-249,000	70.6494	1,005,720,799	2023-05-31
568	2023-06-20	710,785,048	-270,000	70.6742	1,005,720,799	2023-05-31
569	2023-06-19	711,055,048	-177,000	70.7010	1,005,720,799	2023-05-31
570	2023-06-16	711,232,048	-126,000	70.7186	1,005,720,799	2023-05-31
571	2023-06-15	711,358,048	-98,000	70.7312	1,005,720,799	2023-05-31
572	2023-06-14	711,456,048	-149,000	70.7409	1,005,720,799	2023-05-31
573	2023-06-13	711,605,048	-124,000	70.7557	1,005,720,799	2023-05-31
574	2023-06-12	711,729,048	-208,000	70.7681	1,005,720,799	2023-05-31
575	2023-06-09	711,937,048	-223,000	70.7887	1,005,720,799	2023-05-31
576	2023-06-08	712,160,048	24,000	70.8109	1,005,720,799	2023-05-31
577	2023-06-07	712,136,048	-1,000	70.8085	1,005,720,799	2023-05-31
578	2023-06-06	712,137,048	16,000	70.8086	1,005,720,799	2023-05-31
579	2023-06-05	712,121,048	-1,000	70.8070	1,005,720,799	2023-05-31
580	2023-06-02	712,122,048	730,000	70.8071	1,005,720,799	2023-05-31
581	2023-06-01	711,392,048	412,000	70.7345	1,005,720,799	2023-05-31
582	2023-05-31	710,980,048	26,000	70.6936	1,005,720,799	2023-05-31
583	2023-05-30	710,954,048	-233,000	70.6910	1,005,720,799	2023-04-30
584	2023-05-29	711,187,048	-10,000	70.7142	1,005,720,799	2023-04-30
585	2023-05-25	711,197,048	-4,000	70.7152	1,005,720,799	2023-04-30
586	2023-05-24	711,201,048	-14,000	70.7156	1,005,720,799	2023-04-30
587	2023-05-23	711,215,048	19,000	70.7169	1,005,720,799	2023-04-30
588	2023-05-22	711,196,048	-14,000	70.7151	1,005,720,799	2023-04-30
589	2023-05-19	711,210,048	323,000	70.7165	1,005,720,799	2023-04-30
590	2023-05-18	710,887,048	-22,000	70.6843	1,005,720,799	2023-04-30
591	2023-05-17	710,909,048	-11,000	70.6865	1,005,720,799	2023-04-30
592	2023-05-16	710,920,048	0	70.6876	1,005,720,799	2023-04-30
593	2023-05-15	710,920,048	-2,000	70.6876	1,005,720,799	2023-04-30
594	2023-05-12	710,922,048	-28,000	70.6878	1,005,720,799	2023-04-30
595	2023-05-11	710,950,048	-43,000	70.6906	1,005,720,799	2023-04-30
596	2023-05-10	710,993,048	1,000	70.6949	1,005,720,799	2023-04-30
597	2023-05-09	710,992,048	-14,000	70.6948	1,005,720,799	2023-04-30
598	2023-05-08	711,006,048	1,000	70.6962	1,005,720,799	2023-04-30
599	2023-05-05	711,005,048	9,000	70.6961	1,005,720,799	2023-04-30
600	2023-05-04	710,996,048	8,000	70.6952	1,005,720,799	2023-04-30
601	2023-05-03	710,988,048	-6,000	70.6944	1,005,720,799	2023-04-30
602	2023-05-02	710,994,048	-13,000	70.6950	1,005,720,799	2023-04-30
603	2023-04-28	711,007,048	26,000	70.6963	1,005,720,799	2023-03-31
604	2023-04-27	710,981,048	105,028	70.6937	1,005,720,799	2023-03-31
605	2023-04-26	710,876,020	-28,000	70.6832	1,005,720,799	2023-03-31
606	2023-04-25	710,904,020	20,000	70.6860	1,005,720,799	2023-03-31
607	2023-04-24	710,884,020	20,000	70.6840	1,005,720,799	2023-03-31
608	2023-04-21	710,864,020	36,000	70.6820	1,005,720,799	2023-03-31
609	2023-04-20	710,828,020	96,000	70.6785	1,005,720,799	2023-03-31
610	2023-04-19	710,732,020	143,000	70.6689	1,005,720,799	2023-03-31
611	2023-04-18	710,589,020	33,000	70.6547	1,005,720,799	2023-03-31
612	2023-04-17	710,556,020	-23,000	70.6514	1,005,720,799	2023-03-31
613	2023-04-14	710,579,020	-42,000	70.6537	1,005,720,799	2023-03-31
614	2023-04-13	710,621,020	32,000	70.6579	1,005,720,799	2023-03-31
615	2023-04-12	710,589,020	18,000	70.6547	1,005,720,799	2023-03-31
616	2023-04-11	710,571,020	17,000	70.6529	1,005,720,799	2023-03-31
617	2023-04-06	710,554,020	9,000	70.6512	1,005,720,799	2023-03-31
618	2023-04-04	710,545,020	28,000	70.6503	1,005,720,799	2023-03-31
619	2023-04-03	710,517,020	21,000	70.6475	1,005,720,799	2023-03-31
620	2023-03-31	710,496,020	-30,000	70.6455	1,005,720,799	2023-03-31
621	2023-03-30	710,526,020	-124,000	70.6484	1,005,720,799	2023-02-28
622	2023-03-29	710,650,020	-223,000	70.6608	1,005,720,799	2023-02-28
623	2023-03-28	710,873,020	-6,000	70.6829	1,005,720,799	2023-02-28
624	2023-03-27	710,879,020	-209,000	70.6835	1,005,720,799	2023-02-28
625	2023-03-24	711,088,020	-19,000	70.7043	1,005,720,799	2023-02-28
626	2023-03-23	711,107,020	-121,000	70.7062	1,005,720,799	2023-02-28
627	2023-03-22	711,228,020	-94,000	70.7182	1,005,720,799	2023-02-28
628	2023-03-21	711,322,020	23,000	70.7276	1,005,720,799	2023-02-28
629	2023-03-20	711,299,020	5,000	70.7253	1,005,720,799	2023-02-28
630	2023-03-17	711,294,020	32,000	70.7248	1,005,720,799	2023-02-28
631	2023-03-16	711,262,020	33,000	70.7216	1,005,720,799	2023-02-28
632	2023-03-15	711,229,020	-205,000	70.7183	1,005,720,799	2023-02-28
633	2023-03-14	711,434,020	44,000	70.7387	1,005,720,799	2023-02-28
634	2023-03-13	711,390,020	-5,000	70.7343	1,005,720,799	2023-02-28
635	2023-03-10	711,395,020	50,000	70.7348	1,005,720,799	2023-02-28
636	2023-03-09	711,345,020	-29,000	70.7299	1,005,720,799	2023-02-28
637	2023-03-08	711,374,020	-179,000	70.7328	1,005,720,799	2023-02-28
638	2023-03-07	711,553,020	0	70.7506	1,005,720,799	2023-02-28
639	2023-03-06	711,553,020	-43,000	70.7506	1,005,720,799	2023-02-28
640	2023-03-03	711,596,020	-7,000	70.7548	1,005,720,799	2023-02-28
641	2023-03-02	711,603,020	47,000	70.7555	1,005,720,799	2023-02-28
642	2023-03-01	711,556,020	4,000	70.7509	1,005,720,799	2023-02-28
643	2023-02-28	711,552,020	61,000	70.7505	1,005,720,799	2023-02-28
644	2023-02-27	711,491,020	-17,000	70.7444	1,005,720,799	2023-01-31
645	2023-02-24	711,508,020	31,000	70.7461	1,005,720,799	2023-01-31
646	2023-02-23	711,477,020	52,000	70.7430	1,005,720,799	2023-01-31
647	2023-02-22	711,425,020	-77,000	70.7378	1,005,720,799	2023-01-31
648	2023-02-21	711,502,020	-80,000	70.7455	1,005,720,799	2023-01-31
649	2023-02-20	711,582,020	-81,000	70.7534	1,005,720,799	2023-01-31
650	2023-02-17	711,663,020	-52,000	70.7615	1,005,720,799	2023-01-31
651	2023-02-16	711,715,020	-31,000	70.7667	1,005,720,799	2023-01-31
652	2023-02-15	711,746,020	-68,000	70.7697	1,005,720,799	2023-01-31
653	2023-02-14	711,814,020	-82,000	70.7765	1,005,720,799	2023-01-31
654	2023-02-13	711,896,020	-34,000	70.7847	1,005,720,799	2023-01-31
655	2023-02-10	711,930,020	-54,000	70.7880	1,005,720,799	2023-01-31
656	2023-02-09	711,984,020	-45,000	70.7934	1,005,720,799	2023-01-31
657	2023-02-08	712,029,020	-29,000	70.7979	1,005,720,799	2023-01-31
658	2023-02-07	712,058,020	-97,000	70.8008	1,005,720,799	2023-01-31
659	2023-02-06	712,155,020	-103,000	70.8104	1,005,720,799	2023-01-31
660	2023-02-03	712,258,020	-34,000	70.8207	1,005,720,799	2023-01-31
661	2023-02-02	712,292,020	357,000	70.8240	1,005,720,799	2023-01-31
662	2023-02-01	711,935,020	25,000	70.7885	1,005,720,799	2023-01-31
663	2023-01-31	711,910,020	-8,000	70.7860	1,005,720,799	2023-01-31
664	2023-01-30	711,918,020	-110,000	70.7868	1,005,720,799	2022-12-31
665	2023-01-27	712,028,020	7,000	70.7978	1,005,720,799	2022-12-31
666	2023-01-26	712,021,020	-11,000	70.7971	1,005,720,799	2022-12-31
667	2023-01-20	712,032,020	-31,000	70.7982	1,005,720,799	2022-12-31
668	2023-01-19	712,063,020	15,000	70.8013	1,005,720,799	2022-12-31
669	2023-01-18	712,048,020	65,000	70.7998	1,005,720,799	2022-12-31
670	2023-01-17	711,983,020	-81,000	70.7933	1,005,720,799	2022-12-31
671	2023-01-16	712,064,020	-67,000	70.8014	1,005,720,799	2022-12-31
672	2023-01-13	712,131,020	-39,000	70.8080	1,005,720,799	2022-12-31
673	2023-01-12	712,170,020	-21,000	70.8119	1,005,720,799	2022-12-31
674	2023-01-11	712,191,020	-67,000	70.8140	1,005,720,799	2022-12-31
675	2023-01-10	712,258,020	-179,000	70.8207	1,005,720,799	2022-12-31
676	2023-01-09	712,437,020	-240,000	70.8384	1,005,720,799	2022-12-31
677	2023-01-06	712,677,020	-121,000	70.8623	1,005,720,799	2022-12-31
678	2023-01-05	712,798,020	-362,000	70.8743	1,005,720,799	2022-12-31
679	2023-01-04	713,160,020	5,000	70.9103	1,005,720,799	2022-12-31
680	2023-01-03	713,155,020	50,000	70.9098	1,005,720,799	2022-12-31
681	2022-12-30	713,105,020	23,000	70.9049	1,005,720,799	2022-11-30
682	2022-12-29	713,082,020	-207,000	70.9026	1,005,720,799	2022-11-30
683	2022-12-28	713,289,020	-48,000	70.9232	1,005,720,799	2022-11-30
684	2022-12-23	713,337,020	-10,000	70.9279	1,005,720,799	2022-11-30
685	2022-12-22	713,347,020	155,000	70.9289	1,005,720,799	2022-11-30
686	2022-12-21	713,192,020	372,000	70.9135	1,005,720,799	2022-11-30
687	2022-12-20	712,820,020	29,000	70.8765	1,005,720,799	2022-11-30
688	2022-12-19	712,791,020	59,000	70.8736	1,005,720,799	2022-11-30
689	2022-12-16	712,732,020	25,000	70.8678	1,005,720,799	2022-11-30
690	2022-12-15	712,707,020	-26,000	70.8653	1,005,720,799	2022-11-30
691	2022-12-14	712,733,020	-4,000	70.8679	1,005,720,799	2022-11-30
692	2022-12-13	712,737,020	50,000	70.8683	1,005,720,799	2022-11-30
693	2022-12-12	712,687,020	166,000	70.8633	1,005,720,799	2022-11-30
694	2022-12-09	712,521,020	1,023,000	70.8468	1,005,720,799	2022-11-30
695	2022-12-08	711,498,020	12,000	70.7451	1,005,720,799	2022-11-30
696	2022-12-07	711,486,020	5,000	70.7439	1,005,720,799	2022-11-30
697	2022-12-06	711,481,020	608,000	70.7434	1,005,720,799	2022-11-30
698	2022-12-05	710,873,020	-4,000	70.6829	1,005,720,799	2022-11-30
699	2022-12-02	710,877,020	-9,000	70.6833	1,005,720,799	2022-11-30
700	2022-12-01	710,886,020	74,000	70.6842	1,005,720,799	2022-11-30
701	2022-11-30	710,812,020	101,000	70.6769	1,005,720,799	2022-11-30
702	2022-11-29	710,711,020	45,000	70.6668	1,005,720,799	2022-10-31
703	2022-11-28	710,666,020	0	70.6624	1,005,720,799	2022-10-31
704	2022-11-25	710,666,020	29,000	70.6624	1,005,720,799	2022-10-31
705	2022-11-24	710,637,020	90,000	70.6595	1,005,720,799	2022-10-31
706	2022-11-23	710,547,020	2,000	70.6505	1,005,720,799	2022-10-31
707	2022-11-22	710,545,020	5,000	70.6503	1,005,720,799	2022-10-31
708	2022-11-21	710,540,020	-20,000	70.6498	1,005,720,799	2022-10-31
709	2022-11-18	710,560,020	264,000	70.6518	1,005,720,799	2022-10-31
710	2022-11-17	710,296,020	-12,000	70.6256	1,005,720,799	2022-10-31
711	2022-11-16	710,308,020	-14,000	70.6268	1,005,720,799	2022-10-31
712	2022-11-15	710,322,020	-15,000	70.6282	1,005,720,799	2022-10-31
713	2022-11-14	710,337,020	-5,000	70.6296	1,005,720,799	2022-10-31
714	2022-11-11	710,342,020	5,000	70.6301	1,005,720,799	2022-10-31
715	2022-11-10	710,337,020	-1,000	70.6296	1,005,720,799	2022-10-31
716	2022-11-09	710,338,020	16,000	70.6297	1,005,720,799	2022-10-31
717	2022-11-08	710,322,020	-80,000	70.6282	1,005,720,799	2022-10-31
718	2022-11-07	710,402,020	22,000	70.6361	1,005,720,799	2022-10-31
719	2022-11-04	710,380,020	-3,000	70.6339	1,005,720,799	2022-10-31
720	2022-11-03	710,383,020	-197,000	70.6342	1,005,720,799	2022-10-31
721	2022-11-02	710,580,020	-94,000	70.6538	1,005,720,799	2022-10-31
722	2022-11-01	710,674,020	45,000	70.6632	1,005,720,799	2022-10-31
723	2022-10-31	710,629,020	-48,000	70.6587	1,005,720,799	2022-10-31
724	2022-10-28	710,677,020	0	70.6635	1,005,720,799	2022-09-30
725	2022-10-27	710,677,020	-10,000	70.6635	1,005,720,799	2022-09-30
726	2022-10-26	710,687,020	1,000	70.6644	1,005,720,799	2022-09-30
727	2022-10-25	710,686,020	-160,000	70.6643	1,005,720,799	2022-09-30
728	2022-10-24	710,846,020	0	70.6803	1,005,720,799	2022-09-30
729	2022-10-21	710,846,020	48,288,000	70.6803	1,005,720,799	2022-09-30
730	2022-10-20	662,558,020	10,000	65.8789	1,005,720,799	2022-09-30
731	2022-10-19	662,548,020	0	65.8779	1,005,720,799	2022-09-30
732	2022-10-18	662,548,020	-9,000	65.8779	1,005,720,799	2022-09-30
733	2022-10-17	662,557,020	230,000	65.8788	1,005,720,799	2022-09-30
734	2022-10-14	662,327,020	-4,000	65.8560	1,005,720,799	2022-09-30
735	2022-10-13	662,331,020	0	65.8564	1,005,720,799	2022-09-30
736	2022-10-12	662,331,020	0	65.8564	1,005,720,799	2022-09-30
737	2022-10-11	662,331,020	59,000	65.8564	1,005,720,799	2022-09-30
738	2022-10-10	662,272,020	316,000	65.8505	1,005,720,799	2022-09-30
739	2022-10-07	661,956,020	99,000	65.8191	1,005,720,799	2022-09-30
740	2022-10-06	661,857,020	335,000	65.8092	1,005,720,799	2022-09-30
741	2022-10-05	661,522,020	-12,000	65.7759	1,005,720,799	2022-09-30
742	2022-10-03	661,534,020	14,000	65.7771	1,005,720,799	2022-09-30
743	2022-09-30	661,520,020	213,000	65.7757	1,005,720,799	2022-09-30
744	2022-09-29	661,307,020	362,000	65.7545	1,005,720,799	2022-08-31
745	2022-09-28	660,945,020	35,000	65.7185	1,005,720,799	2022-08-31
746	2022-09-27	660,910,020	0	65.7151	1,005,720,799	2022-08-31
747	2022-09-26	660,910,020	0	65.7151	1,005,720,799	2022-08-31
748	2022-09-23	660,910,020	27,000	65.7151	1,005,720,799	2022-08-31
749	2022-09-22	660,883,020	7,000	65.7124	1,005,720,799	2022-08-31
750	2022-09-21	660,876,020	26,000	65.7117	1,005,720,799	2022-08-31
751	2022-09-20	660,850,020	2,000	65.7091	1,005,720,799	2022-08-31
752	2022-09-19	660,848,020	72,000	65.7089	1,005,720,799	2022-08-31
753	2022-09-16	660,776,020	0	65.7017	1,005,720,799	2022-08-31
754	2022-09-15	660,776,020	-19,000	65.7017	1,005,720,799	2022-08-31
755	2022-09-14	660,795,020	0	65.7036	1,005,720,799	2022-08-31
756	2022-09-13	660,795,020	0	65.7036	1,005,720,799	2022-08-31
757	2022-09-09	660,795,020	0	65.7036	1,005,720,799	2022-08-31
758	2022-09-08	660,795,020	0	65.7036	1,005,720,799	2022-08-31
759	2022-09-07	660,795,020	3,000	65.7036	1,005,720,799	2022-08-31
760	2022-09-06	660,792,020	22,000	65.7033	1,005,720,799	2022-08-31
761	2022-09-05	660,770,020	1,000	65.7011	1,005,720,799	2022-08-31
762	2022-09-02	660,769,020	109,000	65.7010	1,005,720,799	2022-08-31
763	2022-09-01	660,660,020	1,000	65.6902	1,005,720,799	2022-08-31
764	2022-08-31	660,659,020	0	65.6901	1,005,720,799	2022-08-31
765	2022-08-30	660,659,020	0	65.6901	1,005,720,799	2022-07-31
766	2022-08-29	660,659,020	3,000	65.6901	1,005,720,799	2022-07-31
767	2022-08-26	660,656,020	88,000	65.6898	1,005,720,799	2022-07-31
768	2022-08-25	660,568,020	1,000	65.6811	1,005,720,799	2022-07-31
769	2022-08-24	660,567,020	38,000	65.6810	1,005,720,799	2022-07-31
770	2022-08-23	660,529,020	6,000	65.6772	1,005,720,799	2022-07-31
771	2022-08-22	660,523,020	0	65.6766	1,005,720,799	2022-07-31
772	2022-08-19	660,523,020	0	65.6766	1,005,720,799	2022-07-31
773	2022-08-18	660,523,020	195,000	65.6766	1,005,720,799	2022-07-31
774	2022-08-17	660,328,020	34,000	65.6572	1,005,720,799	2022-07-31
775	2022-08-16	660,294,020	0	65.6538	1,005,720,799	2022-07-31
776	2022-08-15	660,294,020	0	65.6538	1,005,720,799	2022-07-31
777	2022-08-12	660,294,020	-311,000	65.6538	1,005,720,799	2022-07-31
778	2022-08-11	660,605,020	42,000	65.6847	1,005,720,799	2022-07-31
779	2022-08-10	660,563,020	42,000	65.6806	1,005,720,799	2022-07-31
780	2022-08-09	660,521,020	37,000	65.6764	1,005,720,799	2022-07-31
781	2022-08-08	660,484,020	0	65.6727	1,005,720,799	2022-07-31
782	2022-08-05	660,484,020	15,000	65.6727	1,005,720,799	2022-07-31
783	2022-08-04	660,469,020	3,000	65.6712	1,005,720,799	2022-07-31
784	2022-08-03	660,466,020	1,000	65.6709	1,005,720,799	2022-07-31
785	2022-08-02	660,465,020	35,000	65.6708	1,005,720,799	2022-07-31
786	2022-08-01	660,430,020	8,000	65.6673	1,005,720,799	2022-07-31
787	2022-07-29	660,422,020	-271,000	65.6665	1,005,720,799	2022-06-30
788	2022-07-28	660,693,020	-32,000	65.6935	1,005,720,799	2022-06-30
789	2022-07-27	660,725,020	2,000	65.6967	1,005,720,799	2022-06-30
790	2022-07-26	660,723,020	1,000	65.6965	1,005,720,799	2022-06-30
791	2022-07-25	660,722,020	2,000	65.6964	1,005,720,799	2022-06-30
792	2022-07-22	660,720,020	-25,000	65.6962	1,005,720,799	2022-06-30
793	2022-07-21	660,745,020	-22,000	65.6987	1,005,720,799	2022-06-30
794	2022-07-20	660,767,020	-21,000	65.7008	1,005,720,799	2022-06-30
795	2022-07-19	660,788,020	8,000	65.7029	1,005,720,799	2022-06-30
796	2022-07-18	660,780,020	59,000	65.7021	1,005,720,799	2022-06-30
797	2022-07-15	660,721,020	5,000	65.6963	1,005,720,799	2022-06-30
798	2022-07-14	660,716,020	25,000	65.6958	1,005,720,799	2022-06-30
799	2022-07-13	660,691,020	2,000	65.6933	1,005,720,799	2022-06-30
800	2022-07-12	660,689,020	-8,000	65.6931	1,005,720,799	2022-06-30
801	2022-07-11	660,697,020	-6,000	65.6939	1,005,720,799	2022-06-30
802	2022-07-08	660,703,020	2,000	65.6945	1,005,720,799	2022-06-30
803	2022-07-07	660,701,020	0	65.6943	1,005,720,799	2022-06-30
804	2022-07-06	660,701,020	-6,000	65.6943	1,005,720,799	2022-06-30
805	2022-07-05	660,707,020	19,000	65.6949	1,005,720,799	2022-06-30
806	2022-07-04	660,688,020	90,000	65.6930	1,005,720,799	2022-06-30
807	2022-06-30	660,598,020	-48,054,000	65.6840	1,005,720,799	2022-06-30
808	2022-06-29	708,652,020	-4,000	70.4621	1,005,720,799	2022-05-31
809	2022-06-28	708,656,020	-6,000	70.4625	1,005,720,799	2022-05-31
810	2022-06-27	708,662,020	-44,000	70.4631	1,005,720,799	2022-05-31
811	2022-06-24	708,706,020	0	70.4675	1,005,720,799	2022-05-31
812	2022-06-23	708,706,020	0	70.4675	1,005,720,799	2022-05-31
813	2022-06-22	708,706,020	2,000	70.4675	1,005,720,799	2022-05-31
814	2022-06-21	708,704,020	8,000	70.4673	1,005,720,799	2022-05-31
815	2022-06-20	708,696,020	30,000	70.4665	1,005,720,799	2022-05-31
816	2022-06-17	708,666,020	1,158,000	70.4635	1,005,720,799	2022-05-31
817	2022-06-16	707,508,020	1,000	70.3484	1,005,720,799	2022-05-31
818	2022-06-15	707,507,020	-80,000	70.3483	1,005,720,799	2022-05-31
819	2022-06-14	707,587,020	-25,000	70.3562	1,005,720,799	2022-05-31
820	2022-06-13	707,612,020	2,000	70.3587	1,005,720,799	2022-05-31
821	2022-06-10	707,610,020	6,000	70.3585	1,005,720,799	2022-05-31
822	2022-06-09	707,604,020	15,000	70.3579	1,005,720,799	2022-05-31
823	2022-06-08	707,589,020	0	70.3564	1,005,720,799	2022-05-31
824	2022-06-07	707,589,020	8,000	70.3564	1,005,720,799	2022-05-31
825	2022-06-06	707,581,020	0	70.3556	1,005,720,799	2022-05-31
826	2022-06-02	707,581,020	3,000	70.3556	1,005,720,799	2022-05-31
827	2022-06-01	707,578,020	-3,000	70.3553	1,005,720,799	2022-05-31
828	2022-05-31	707,581,020	47,000	70.3556	1,005,720,799	2022-05-31
829	2022-05-30	707,534,020	0	70.3509	1,005,720,799	2022-05-19
830	2022-05-27	707,534,020	0	70.3509	1,005,720,799	2022-05-19
831	2022-05-26	707,534,020	43,962,000	70.3509	1,005,720,799	2022-05-19
832	2022-05-25	663,572,020	36,000	65.9797	1,005,720,799	2022-05-19
833	2022-05-24	663,536,020	7,000	65.9762	1,005,720,799	2022-05-19
834	2022-05-23	663,529,020	-26,000	65.9755	1,005,720,799	2022-05-19
835	2022-05-20	663,555,020	-15,000	65.9781	1,005,720,799	2022-05-19
836	2022-05-19	663,570,020	-3,000	65.9795	1,005,720,799	2022-05-19
837	2022-05-18	663,573,020	0	65.9762	1,005,776,799	2022-04-30
838	2022-05-17	663,573,020	-3,000	65.9762	1,005,776,799	2022-04-30
839	2022-05-16	663,576,020	2,000	65.9765	1,005,776,799	2022-04-30
840	2022-05-13	663,574,020	-56,000	65.9763	1,005,776,799	2022-04-30
841	2022-05-12	663,630,020	19,000	65.9818	1,005,776,799	2022-04-30
842	2022-05-11	663,611,020	3,000	65.9799	1,005,776,799	2022-04-30
843	2022-05-10	663,608,020	16,000	65.9797	1,005,776,799	2022-04-30
844	2022-05-06	663,592,020	-74,000	65.9781	1,005,776,799	2022-04-30
845	2022-05-05	663,666,020	-137,000	65.9854	1,005,776,799	2022-04-30
846	2022-05-04	663,803,020	66,000	65.9990	1,005,776,799	2022-04-30
847	2022-05-03	663,737,020	0	65.9925	1,005,776,799	2022-04-30
848	2022-04-29	663,737,020	-16,000	65.9925	1,005,776,799	2022-03-31
849	2022-04-28	663,753,020	0	65.9941	1,005,776,799	2022-03-31
850	2022-04-27	663,753,020	5,000	65.9941	1,005,776,799	2022-03-31
851	2022-04-26	663,748,020	2,000	65.9936	1,005,776,799	2022-03-31
852	2022-04-25	663,746,020	0	65.9934	1,005,776,799	2022-03-31
853	2022-04-22	663,746,020	2,000	65.9934	1,005,776,799	2022-03-31
854	2022-04-21	663,744,020	-47,000	65.9932	1,005,776,799	2022-03-31
855	2022-04-20	663,791,020	25,000	65.9978	1,005,776,799	2022-03-31
856	2022-04-19	663,766,020	18,000	65.9954	1,005,776,799	2022-03-31
857	2022-04-14	663,748,020	1,000	65.9936	1,005,776,799	2022-03-31
858	2022-04-13	663,747,020	-140,000	65.9935	1,005,776,799	2022-03-31
859	2022-04-12	663,887,020	-10,000	66.0074	1,005,776,799	2022-03-31
860	2022-04-11	663,897,020	-99,000	66.0084	1,005,776,799	2022-03-31
861	2022-04-08	663,996,020	-9,000	66.0182	1,005,776,799	2022-03-31
862	2022-04-07	664,005,020	0	66.0191	1,005,776,799	2022-03-31
863	2022-04-06	664,005,020	232,000	66.0191	1,005,776,799	2022-03-31
864	2022-04-04	663,773,020	267,000	65.9961	1,005,776,799	2022-03-31
865	2022-04-01	663,506,020	106,000	65.9695	1,005,776,799	2022-03-31
866	2022-03-31	663,400,020	-8,000	65.9590	1,005,776,799	2022-03-31
867	2022-03-30	663,408,020	-22,000	65.9598	1,005,776,799	2022-02-28
868	2022-03-29	663,430,020	-22,000	65.9620	1,005,776,799	2022-02-28
869	2022-03-28	663,452,020	0	65.9641	1,005,776,799	2022-02-28
870	2022-03-25	663,452,020	0	65.9641	1,005,776,799	2022-02-28
871	2022-03-24	663,452,020	3,000	65.9641	1,005,776,799	2022-02-28
872	2022-03-23	663,449,020	15,000	65.9638	1,005,776,799	2022-02-28
873	2022-03-22	663,434,020	2,000	65.9624	1,005,776,799	2022-02-28
874	2022-03-21	663,432,020	111,000	65.9622	1,005,776,799	2022-02-28
875	2022-03-18	663,321,020	-44,000,000	65.9511	1,005,776,799	2022-02-28
876	2022-03-17	707,321,020	-1,000	70.3258	1,005,776,799	2022-02-28
877	2022-03-16	707,322,020	-53,000	70.3259	1,005,776,799	2022-02-28
878	2022-03-15	707,375,020	1,000	70.3312	1,005,776,799	2022-02-28
879	2022-03-14	707,374,020	1,000	70.3311	1,005,776,799	2022-02-28
880	2022-03-11	707,373,020	-36,000	70.3310	1,005,776,799	2022-02-28
881	2022-03-10	707,409,020	0	70.3346	1,005,776,799	2022-02-28
882	2022-03-09	707,409,020	28,000	70.3346	1,005,776,799	2022-02-28
883	2022-03-08	707,381,020	0	70.3318	1,005,776,799	2022-02-28
884	2022-03-07	707,381,020	13,000	70.3318	1,005,776,799	2022-02-28
885	2022-03-04	707,368,020	-49,000	70.3305	1,005,776,799	2022-02-28
886	2022-03-03	707,417,020	0	70.3354	1,005,776,799	2022-02-28
887	2022-03-02	707,417,020	28,000	70.3354	1,005,776,799	2022-02-28
888	2022-03-01	707,389,020	0	70.3326	1,005,776,799	2022-02-28
889	2022-02-28	707,389,020	7,000	70.3326	1,005,776,799	2022-02-28
890	2022-02-25	707,382,020	1,000	70.3319	1,005,776,799	2022-01-31
891	2022-02-24	707,381,020	2,000	70.3318	1,005,776,799	2022-01-31
892	2022-02-23	707,379,020	23,000	70.3316	1,005,776,799	2022-01-31
893	2022-02-22	707,356,020	12,000	70.3293	1,005,776,799	2022-01-31
894	2022-02-21	707,344,020	-10,000	70.3281	1,005,776,799	2022-01-31
895	2022-02-18	707,354,020	8,000	70.3291	1,005,776,799	2022-01-31
896	2022-02-17	707,346,020	-15,000	70.3283	1,005,776,799	2022-01-31
897	2022-02-16	707,361,020	-54,000	70.3298	1,005,776,799	2022-01-31
898	2022-02-15	707,415,020	-130,000	70.3352	1,005,776,799	2022-01-31
899	2022-02-14	707,545,020	-273,000	70.3481	1,005,776,799	2022-01-31
900	2022-02-11	707,818,020	-79,000	70.3753	1,005,776,799	2022-01-31
901	2022-02-10	707,897,020	-42,000	70.3831	1,005,776,799	2022-01-31
902	2022-02-09	707,939,020	-4,000	70.3873	1,005,776,799	2022-01-31
903	2022-02-08	707,943,020	-11,000	70.3877	1,005,776,799	2022-01-31
904	2022-02-07	707,954,020	-5,000	70.3888	1,005,776,799	2022-01-31
905	2022-02-04	707,959,020	-38,000	70.3893	1,005,776,799	2022-01-31
906	2022-01-31	707,997,020	0	70.3931	1,005,776,799	2022-01-31
907	2022-01-28	707,997,020	1,000	70.3931	1,005,776,799	2021-12-31
908	2022-01-27	707,996,020	5,000	70.3930	1,005,776,799	2021-12-31
909	2022-01-26	707,991,020	11,000	70.3925	1,005,776,799	2021-12-31
910	2022-01-25	707,980,020	121,000	70.3914	1,005,776,799	2021-12-31
911	2022-01-24	707,859,020	-68,000	70.3793	1,005,776,799	2021-12-31
912	2022-01-21	707,927,020	-8,000	70.3861	1,005,776,799	2021-12-31
913	2022-01-20	707,935,020	85,000	70.3869	1,005,776,799	2021-12-31
914	2022-01-19	707,850,020	5,000	70.3784	1,005,776,799	2021-12-31
915	2022-01-18	707,845,020	36,000	70.3779	1,005,776,799	2021-12-31
916	2022-01-17	707,809,020	-2,000	70.3744	1,005,776,799	2021-12-31
917	2022-01-14	707,811,020	-8,000	70.3746	1,005,776,799	2021-12-31
918	2022-01-13	707,819,020	12,000	70.3754	1,005,776,799	2021-12-31
919	2022-01-12	707,807,020	-65,000	70.3742	1,005,776,799	2021-12-31
920	2022-01-11	707,872,020	687,000	70.3806	1,005,776,799	2021-12-31
921	2022-01-10	707,185,020	7,000	70.3123	1,005,776,799	2021-12-31
922	2022-01-07	707,178,020	11,000	70.3116	1,005,776,799	2021-12-31
923	2022-01-06	707,167,020	54,000	70.3105	1,005,776,799	2021-12-31
924	2022-01-05	707,113,020	159,000	70.3052	1,005,776,799	2021-12-31
925	2022-01-04	706,954,020	2,436,000	70.2894	1,005,776,799	2021-12-31
926	2022-01-03	704,518,020	-7,352,000	70.0472	1,005,776,799	2021-12-31
927	2021-12-31	711,870,020	0	70.7781	1,005,776,799	2021-12-31
928	2021-12-30	711,870,020	79,000	70.7781	1,005,776,799	2021-11-30
929	2021-12-29	711,791,020	-16,000	70.7703	1,005,776,799	2021-11-30
930	2021-12-28	711,807,020	0	70.7719	1,005,776,799	2021-11-30
931	2021-12-24	711,807,020	0	70.7719	1,005,776,799	2021-11-30
932	2021-12-23	711,807,020	19,000	70.7719	1,005,776,799	2021-11-30
933	2021-12-22	711,788,020	14,000	70.7700	1,005,776,799	2021-11-30
934	2021-12-21	711,774,020	18,000	70.7686	1,005,776,799	2021-11-30
935	2021-12-20	711,756,020	-10,000	70.7668	1,005,776,799	2021-11-30
936	2021-12-17	711,766,020	104,000	70.7678	1,005,776,799	2021-11-30
937	2021-12-16	711,662,020	216,000	70.7575	1,005,776,799	2021-11-30
938	2021-12-15	711,446,020	-50,000	70.7360	1,005,776,799	2021-11-30
939	2021-12-14	711,496,020	86,000	70.7409	1,005,776,799	2021-11-30
940	2021-12-13	711,410,020	-25,000	70.7324	1,005,776,799	2021-11-30
941	2021-12-10	711,435,020	0	70.7349	1,005,776,799	2021-11-30
942	2021-12-09	711,435,020	184,000	70.7349	1,005,776,799	2021-11-30
943	2021-12-08	711,251,020	2,000	70.7166	1,005,776,799	2021-11-30
944	2021-12-07	711,249,020	88,000	70.7164	1,005,776,799	2021-11-30
945	2021-12-06	711,161,020	-31,000	70.7076	1,005,776,799	2021-11-30
946	2021-12-03	711,192,020	-63,000	70.7107	1,005,776,799	2021-11-30
947	2021-12-02	711,255,020	65,000	70.7170	1,005,776,799	2021-11-30
948	2021-12-01	711,190,020	310,000	70.7105	1,005,776,799	2021-11-30
949	2021-11-30	710,880,020	19,000	70.6797	1,005,776,799	2021-11-30
950	2021-11-29	710,861,020	10,000	70.6778	1,005,776,799	2021-11-03
951	2021-11-26	710,851,020	0	70.6768	1,005,776,799	2021-11-03
952	2021-11-25	710,851,020	771,000	70.6768	1,005,776,799	2021-11-03
953	2021-11-24	710,080,020	85,000	70.6002	1,005,776,799	2021-11-03
954	2021-11-23	709,995,020	-260,000	70.5917	1,005,776,799	2021-11-03
955	2021-11-22	710,255,020	6,000	70.6176	1,005,776,799	2021-11-03
956	2021-11-19	710,249,020	-86,000	70.6170	1,005,776,799	2021-11-03
957	2021-11-18	710,335,020	27,000	70.6255	1,005,776,799	2021-11-03
958	2021-11-17	710,308,020	-112,000	70.6228	1,005,776,799	2021-11-03
959	2021-11-16	710,420,020	-45,000	70.6340	1,005,776,799	2021-11-03
960	2021-11-15	710,465,020	24,000	70.6384	1,005,776,799	2021-11-03
961	2021-11-12	710,441,020	23,000	70.6361	1,005,776,799	2021-11-03
962	2021-11-11	710,418,020	-7,000	70.6338	1,005,776,799	2021-11-03
963	2021-11-10	710,425,020	17,000	70.6345	1,005,776,799	2021-11-03
964	2021-11-09	710,408,020	-31,000	70.6328	1,005,776,799	2021-11-03
965	2021-11-08	710,439,020	25,000	70.6359	1,005,776,799	2021-11-03
966	2021-11-05	710,414,020	-51,000	70.6334	1,005,776,799	2021-11-03
967	2021-11-04	710,465,020	215,000	70.6384	1,005,776,799	2021-11-03
968	2021-11-03	710,250,020	-57,000	70.6171	1,005,776,799	2021-11-03
969	2021-11-02	710,307,020	4,781,000	70.5295	1,007,106,799	2021-10-31
970	2021-11-01	705,526,020	-32,000	70.0547	1,007,106,799	2021-10-31
971	2021-10-29	705,558,020	-113,000	70.0579	1,007,106,799	2021-10-15
972	2021-10-28	705,671,020	76,000	70.0691	1,007,106,799	2021-10-15
973	2021-10-27	705,595,020	-1,464,000	70.0616	1,007,106,799	2021-10-15
974	2021-10-26	707,059,020	-40,000	70.2070	1,007,106,799	2021-10-15
975	2021-10-25	707,099,020	-64,000	70.2109	1,007,106,799	2021-10-15
976	2021-10-22	707,163,020	0	70.2173	1,007,106,799	2021-10-15
977	2021-10-21	707,163,020	18,000	70.2173	1,007,106,799	2021-10-15
978	2021-10-20	707,145,020	608,000	70.2155	1,007,106,799	2021-10-15
979	2021-10-19	706,537,020	79,000	70.1551	1,007,106,799	2021-10-15
980	2021-10-18	706,458,020	64,000	70.1473	1,007,106,799	2021-10-15
981	2021-10-15	706,394,020	-169,000	70.1409	1,007,106,799	2021-10-15
982	2021-10-12	706,563,020	-21,000	70.1577	1,007,106,799	2021-10-06
983	2021-10-11	706,584,020	-26,000	70.1598	1,007,106,799	2021-10-06
984	2021-10-08	706,610,020	283,000	70.1624	1,007,106,799	2021-10-06
985	2021-10-07	706,327,020	-48,000	70.1343	1,007,106,799	2021-10-06
986	2021-10-06	706,375,020	-20,000	70.1390	1,007,106,799	2021-10-06
987	2021-10-05	706,395,020	61,000	70.1410	1,007,106,799	2021-09-30
988	2021-10-04	706,334,020	-63,000	70.1350	1,007,106,799	2021-09-30
989	2021-09-30	706,397,020	555,000	70.1412	1,007,106,799	2021-09-30
990	2021-09-29	705,842,020	-1,320,000	70.0861	1,007,106,799	2021-09-29
991	2021-09-28	707,162,020	40,000	70.2172	1,007,106,799	2021-08-31
992	2021-09-27	707,122,020	34,250	70.2132	1,007,106,799	2021-08-31
993	2021-09-24	707,087,770	144,000	70.2098	1,007,106,799	2021-08-31
994	2021-09-23	706,943,770	40,000	70.1955	1,007,106,799	2021-08-31
995	2021-09-21	706,903,770	226,766	70.1915	1,007,106,799	2021-08-31
996	2021-09-20	706,677,004	-14,000	70.1690	1,007,106,799	2021-08-31
997	2021-09-17	706,691,004	354,000	70.1704	1,007,106,799	2021-08-31
998	2021-09-16	706,337,004	-135,000	70.1353	1,007,106,799	2021-08-31
999	2021-09-15	706,472,004	0	70.1487	1,007,106,799	2021-08-31
1000	2021-09-14	706,472,004	579,000	70.1487	1,007,106,799	2021-08-31
1001	2021-09-13	705,893,004	1,438,000	70.0912	1,007,106,799	2021-08-31
1002	2021-09-10	704,455,004	-4,858,447	69.9484	1,007,106,799	2021-08-31
1003	2021-09-09	709,313,451	22,000	70.4308	1,007,106,799	2021-08-31
1004	2021-09-08	709,291,451	-277,000	70.4286	1,007,106,799	2021-08-31
1005	2021-09-07	709,568,451	-582,000	70.4561	1,007,106,799	2021-08-31
1006	2021-09-06	710,150,451	165,000	70.5139	1,007,106,799	2021-08-31
1007	2021-09-03	709,985,451	-589,000	70.4975	1,007,106,799	2021-08-31
1008	2021-09-02	710,574,451	-495,120	70.5560	1,007,106,799	2021-08-31
1009	2021-09-01	711,069,571	-538,880	70.6052	1,007,106,799	2021-08-31
1010	2021-08-31	711,608,451	-18,000	70.6587	1,007,106,799	2021-08-31
1011	2021-08-30	711,626,451	966,000	70.6605	1,007,106,799	2021-07-31
1012	2021-08-27	710,660,451	5,392,000	70.5646	1,007,106,799	2021-07-31
1013	2021-08-26	705,268,451	-1,153,000	70.0292	1,007,106,799	2021-07-31
1014	2021-08-25	706,421,451	-1,026,000	70.1436	1,007,106,799	2021-07-31
1015	2021-08-24	707,447,451	-1,010,000	70.2455	1,007,106,799	2021-07-31
1016	2021-08-23	708,457,451	614,000	70.3458	1,007,106,799	2021-07-31
1017	2021-08-20	707,843,451	783,000	70.2848	1,007,106,799	2021-07-31
1018	2021-08-19	707,060,451	-1,346,000	70.2071	1,007,106,799	2021-07-31
1019	2021-08-18	708,406,451	8,000	70.3407	1,007,106,799	2021-07-31
1020	2021-08-17	708,398,451	-29,000	70.3400	1,007,106,799	2021-07-31
1021	2021-08-16	708,427,451	-9,000	70.3428	1,007,106,799	2021-07-31
1022	2021-08-13	708,436,451	1,000	70.3437	1,007,106,799	2021-07-31
1023	2021-08-12	708,435,451	-26,000	70.3436	1,007,106,799	2021-07-31
1024	2021-08-11	708,461,451	-99,298	70.3462	1,007,106,799	2021-07-31
1025	2021-08-10	708,560,749	-13,000	70.3561	1,007,106,799	2021-07-31
1026	2021-08-09	708,573,749	436,000	70.3574	1,007,106,799	2021-07-31
1027	2021-08-06	708,137,749	587,000	70.3141	1,007,106,799	2021-07-31
1028	2021-08-05	707,550,749	7,000	70.2558	1,007,106,799	2021-07-31
1029	2021-08-04	707,543,749	56,000	70.2551	1,007,106,799	2021-07-31
1030	2021-08-03	707,487,749	111,000	70.2495	1,007,106,799	2021-07-31
1031	2021-08-02	707,376,749	-37,000	70.2385	1,007,106,799	2021-07-31
1032	2021-07-30	707,413,749	-26,000	70.2422	1,007,106,799	2021-06-30
1033	2021-07-29	707,439,749	37,000	70.2448	1,007,106,799	2021-06-30
1034	2021-07-28	707,402,749	-4,983,000	70.2411	1,007,106,799	2021-06-30
1035	2021-07-27	712,385,749	11,000	70.7359	1,007,106,799	2021-06-30
1036	2021-07-26	712,374,749	-24,000	70.7348	1,007,106,799	2021-06-30
1037	2021-07-23	712,398,749	9,000	70.7372	1,007,106,799	2021-06-30
1038	2021-07-22	712,389,749	35,000	70.7363	1,007,106,799	2021-06-30
1039	2021-07-21	712,354,749	-1,000	70.7328	1,007,106,799	2021-06-30
1040	2021-07-20	712,355,749	49,000	70.7329	1,007,106,799	2021-06-30
1041	2021-07-19	712,306,749	-20,000	70.7280	1,007,106,799	2021-06-30
1042	2021-07-16	712,326,749	-2,000	70.7300	1,007,106,799	2021-06-30
1043	2021-07-15	712,328,749	33,000	70.7302	1,007,106,799	2021-06-30
1044	2021-07-14	712,295,749	-15,000	70.7269	1,007,106,799	2021-06-30
1045	2021-07-13	712,310,749	70,000	70.7284	1,007,106,799	2021-06-30
1046	2021-07-12	712,240,749	-59,000	70.7215	1,007,106,799	2021-06-30
1047	2021-07-09	712,299,749	1,000	70.7273	1,007,106,799	2021-06-30
1048	2021-07-08	712,298,749	39,000	70.7272	1,007,106,799	2021-06-30
1049	2021-07-07	712,259,749	-27,000	70.7234	1,007,106,799	2021-06-30
1050	2021-07-06	712,286,749	43,000	70.7260	1,007,106,799	2021-06-30
1051	2021-07-05	712,243,749	-4,000	70.7218	1,007,106,799	2021-06-30
1052	2021-07-02	712,247,749	83,000	70.7222	1,007,106,799	2021-06-30
1053	2021-06-30	712,164,749	11,000	70.7139	1,007,106,799	2021-06-30
1054	2021-06-29	712,153,749	31,000	70.7128	1,007,106,799	2021-05-31
1055	2021-06-28	712,122,749	350,000	70.7098	1,007,106,799	2021-05-31
1056	2021-06-25	711,772,749	194,000	70.6750	1,007,106,799	2021-05-31
1057	2021-06-24	711,578,749	320,000	70.6557	1,007,106,799	2021-05-31
1058	2021-06-23	711,258,749	1,126,000	70.6240	1,007,106,799	2021-05-31
1059	2021-06-22	710,132,749	79,000	70.5122	1,007,106,799	2021-05-31
1060	2021-06-21	710,053,749	278,000	70.5043	1,007,106,799	2021-05-31
1061	2021-06-18	709,775,749	76,000	70.4767	1,007,106,799	2021-05-31
1062	2021-06-17	709,699,749	3,024,000	70.4692	1,007,106,799	2021-05-31
1063	2021-06-16	706,675,749	1,943,000	70.1689	1,007,106,799	2021-05-31
1064	2021-06-15	704,732,749	-89,000	69.9760	1,007,106,799	2021-05-31
1065	2021-06-11	704,821,749	7,000	69.9848	1,007,106,799	2021-05-31
1066	2021-06-10	704,814,749	-36,000	69.9841	1,007,106,799	2021-05-31
1067	2021-06-09	704,850,749	43,000	69.9877	1,007,106,799	2021-05-31
1068	2021-06-08	704,807,749	411,000	69.9834	1,007,106,799	2021-05-31
1069	2021-06-07	704,396,749	-24,000	69.9426	1,007,106,799	2021-05-31
1070	2021-06-04	704,420,749	75,000	69.9450	1,007,106,799	2021-05-31
1071	2021-06-03	704,345,749	29,000	69.9375	1,007,106,799	2021-05-31
1072	2021-06-02	704,316,749	-39,000	69.9347	1,007,106,799	2021-05-31
1073	2021-06-01	704,355,749	40,000	69.9385	1,007,106,799	2021-05-31
1074	2021-05-31	704,315,749	384,000	69.9346	1,007,106,799	2021-05-31
1075	2021-05-28	703,931,749	18,000	69.8964	1,007,106,799	2021-04-30
1076	2021-05-27	703,913,749	1,188,000	69.8946	1,007,106,799	2021-04-30
1077	2021-05-26	702,725,749	398,000	69.7767	1,007,106,799	2021-04-30
1078	2021-05-25	702,327,749	32,000	69.7372	1,007,106,799	2021-04-30
1079	2021-05-24	702,295,749	5,000	69.7340	1,007,106,799	2021-04-30
1080	2021-05-21	702,290,749	112,000	69.7335	1,007,106,799	2021-04-30
1081	2021-05-20	702,178,749	0	69.7224	1,007,106,799	2021-04-30
1082	2021-05-18	702,178,749	47,000	69.7224	1,007,106,799	2021-04-30
1083	2021-05-17	702,131,749	116,094	69.7177	1,007,106,799	2021-04-30
1084	2021-05-14	702,015,655	240,000	69.7062	1,007,106,799	2021-04-30
1085	2021-05-13	701,775,655	247,000	69.6823	1,007,106,799	2021-04-30
1086	2021-05-12	701,528,655	50,000	69.6578	1,007,106,799	2021-04-30
1087	2021-05-11	701,478,655	30,000	69.6529	1,007,106,799	2021-04-30
1088	2021-05-10	701,448,655	17,000	69.6499	1,007,106,799	2021-04-30
1089	2021-05-07	701,431,655	138,000	69.6482	1,007,106,799	2021-04-30
1090	2021-05-06	701,293,655	-64,000	69.6345	1,007,106,799	2021-04-30
1091	2021-05-05	701,357,655	621,000	69.6408	1,007,106,799	2021-04-30
1092	2021-05-04	700,736,655	-18,000	69.5792	1,007,106,799	2021-04-30
1093	2021-05-03	700,754,655	-69,000	69.5810	1,007,106,799	2021-04-30
1094	2021-04-30	700,823,655	106,000	69.5878	1,007,106,799	2021-04-30
1095	2021-04-29	700,717,655	125,000	69.5773	1,007,106,799	2021-03-31
1096	2021-04-28	700,592,655	533,000	69.5649	1,007,106,799	2021-03-31
1097	2021-04-27	700,059,655	-118,000	69.5120	1,007,106,799	2021-03-31
1098	2021-04-26	700,177,655	55,000	69.5237	1,007,106,799	2021-03-31
1099	2021-04-23	700,122,655	-15,000	69.5182	1,007,106,799	2021-03-31
1100	2021-04-22	700,137,655	2,108,000	69.5197	1,007,106,799	2021-03-31
1101	2021-04-21	698,029,655	111,000	69.3104	1,007,106,799	2021-03-31
1102	2021-04-20	697,918,655	15,000	69.2994	1,007,106,799	2021-03-31
1103	2021-04-19	697,903,655	243,000	69.2979	1,007,106,799	2021-03-31
1104	2021-04-16	697,660,655	281,000	69.2738	1,007,106,799	2021-03-31
1105	2021-04-15	697,379,655	75,000	69.2458	1,007,106,799	2021-03-31
1106	2021-04-14	697,304,655	265,000	69.2384	1,007,106,799	2021-03-31
1107	2021-04-13	697,039,655	135,000	69.2121	1,007,106,799	2021-03-31
1108	2021-04-12	696,904,655	507,000	69.1987	1,007,106,799	2021-03-31
1109	2021-04-09	696,397,655	569,000	69.1483	1,007,106,799	2021-03-31
1110	2021-04-08	695,828,655	35,000	69.0918	1,007,106,799	2021-03-31
1111	2021-04-07	695,793,655	-23,000	69.0884	1,007,106,799	2021-03-31
1112	2021-04-01	695,816,655	2,000	69.0907	1,007,106,799	2021-03-31
1113	2021-03-31	695,814,655	-16,000	69.0905	1,007,106,799	2021-03-31
1114	2021-03-30	695,830,655	-152,175,529	69.0920	1,007,106,799	2021-02-28
1115	2021-03-29	848,006,184	-94,000	84.2022	1,007,106,799	2021-02-28
1116	2021-03-26	848,100,184	76,000	84.2115	1,007,106,799	2021-02-28
1117	2021-03-25	848,024,184	38,000	84.2040	1,007,106,799	2021-02-28
1118	2021-03-24	847,986,184	73,000	84.2002	1,007,106,799	2021-02-28
1119	2021-03-23	847,913,184	50,000	84.1930	1,007,106,799	2021-02-28
1120	2021-03-22	847,863,184	-57,000	84.1880	1,007,106,799	2021-02-28
1121	2021-03-19	847,920,184	379,000	84.1937	1,007,106,799	2021-02-28
1122	2021-03-18	847,541,184	245,000	84.1560	1,007,106,799	2021-02-28
1123	2021-03-17	847,296,184	837,000	84.1317	1,007,106,799	2021-02-28
1124	2021-03-16	846,459,184	-28,000	84.0486	1,007,106,799	2021-02-28
1125	2021-03-15	846,487,184	369,000	84.0514	1,007,106,799	2021-02-28
1126	2021-03-12	846,118,184	-4,000	84.0147	1,007,106,799	2021-02-28
1127	2021-03-11	846,122,184	6,000	84.0151	1,007,106,799	2021-02-28
1128	2021-03-10	846,116,184	15,000	84.0145	1,007,106,799	2021-02-28
1129	2021-03-09	846,101,184	194,000	84.0131	1,007,106,799	2021-02-28
1130	2021-03-08	845,907,184	11,000	83.9938	1,007,106,799	2021-02-28
1131	2021-03-05	845,896,184	170,000	83.9927	1,007,106,799	2021-02-28
1132	2021-03-04	845,726,184	-91,000	83.9758	1,007,106,799	2021-02-28
1133	2021-03-03	845,817,184	134,000	83.9849	1,007,106,799	2021-02-28
1134	2021-03-02	845,683,184	-44,000	83.9715	1,007,106,799	2021-02-28
1135	2021-03-01	845,727,184	583,000	83.9759	1,007,106,799	2021-02-28
1136	2021-02-26	845,144,184	611,000	83.9180	1,007,106,799	2021-01-31
1137	2021-02-25	844,533,184	-17,000	83.8574	1,007,106,799	2021-01-31
1138	2021-02-24	844,550,184	55,000	83.8590	1,007,106,799	2021-01-31
1139	2021-02-23	844,495,184	-120,000	83.8536	1,007,106,799	2021-01-31
1140	2021-02-22	844,615,184	-362,000	83.8655	1,007,106,799	2021-01-31
1141	2021-02-19	844,977,184	82,000	83.9014	1,007,106,799	2021-01-31
1142	2021-02-18	844,895,184	-299,000	83.8933	1,007,106,799	2021-01-31
1143	2021-02-17	845,194,184	-565,000	83.9230	1,007,106,799	2021-01-31
1144	2021-02-16	845,759,184	372,000	83.9791	1,007,106,799	2021-01-31
1145	2021-02-11	845,387,184	0	83.9422	1,007,106,799	2021-01-31
1146	2021-02-10	845,387,184	386,000	83.9422	1,007,106,799	2021-01-31
1147	2021-02-09	845,001,184	-236,000	83.9038	1,007,106,799	2021-01-31
1148	2021-02-08	845,237,184	-1,696,000	83.9273	1,007,106,799	2021-01-31
1149	2021-02-05	846,933,184	-1,759,000	84.0957	1,007,106,799	2021-01-31
1150	2021-02-04	848,692,184	-2,690,000	84.2703	1,007,106,799	2021-01-31
1151	2021-02-03	851,382,184	862,000	84.5374	1,007,106,799	2021-01-31
1152	2021-02-02	850,520,184	1,366,070	84.4518	1,007,106,799	2021-01-31
1153	2021-02-01	849,154,114	3,323,930	84.3162	1,007,106,799	2021-01-31
1154	2021-01-29	845,830,184	1,488,000	83.9861	1,007,106,799	2020-12-31
1155	2021-01-28	844,342,184	-1,169,000	83.8384	1,007,106,799	2020-12-31
1156	2021-01-27	845,511,184	-10,481,000	83.9545	1,007,106,799	2020-12-31
1157	2021-01-26	855,992,184	-3,137,000	84.9952	1,007,106,799	2020-12-31
1158	2021-01-25	859,129,184	307,000	85.3067	1,007,106,799	2020-12-31
1159	2021-01-22	858,822,184	-73,000	85.2762	1,007,106,799	2020-12-31
1160	2021-01-21	858,895,184	81,000	85.2834	1,007,106,799	2020-12-31
1161	2021-01-20	858,814,184	243,000	85.2754	1,007,106,799	2020-12-31
1162	2021-01-19	858,571,184	338,000	85.2513	1,007,106,799	2020-12-31
1163	2021-01-18	858,233,184	37,000	85.2177	1,007,106,799	2020-12-31
1164	2021-01-15	858,196,184	42,000	85.2140	1,007,106,799	2020-12-31
1165	2021-01-14	858,154,184	42,000	85.2098	1,007,106,799	2020-12-31
1166	2021-01-13	858,112,184	13,000	85.2057	1,007,106,799	2020-12-31
1167	2021-01-12	858,099,184	16,000	85.2044	1,007,106,799	2020-12-31
1168	2021-01-11	858,083,184	31,000	85.2028	1,007,106,799	2020-12-31
1169	2021-01-08	858,052,184	-17,000	85.1997	1,007,106,799	2020-12-31
1170	2021-01-07	858,069,184	53,000	85.2014	1,007,106,799	2020-12-31
1171	2021-01-06	858,016,184	-13,000	85.1961	1,007,106,799	2020-12-31
1172	2021-01-05	858,029,184	133,000	85.1974	1,007,106,799	2020-12-31
1173	2021-01-04	857,896,184	2,697,000	85.1842	1,007,106,799	2020-12-31
1174	2020-12-31	855,199,184	0	84.9164	1,007,106,799	2020-12-31
1175	2020-12-30	855,199,184	-3,932,000	84.9164	1,007,106,799	2020-11-30
1176	2020-12-29	859,131,184	-245,000	85.3069	1,007,106,799	2020-11-30
1177	2020-12-28	859,376,184	56,000	85.3312	1,007,106,799	2020-11-30
1178	2020-12-24	859,320,184	0	85.3256	1,007,106,799	2020-11-30
1179	2020-12-23	859,320,184	71,000	85.3256	1,007,106,799	2020-11-30
1180	2020-12-22	859,249,184	-142,000	85.3186	1,007,106,799	2020-11-30
1181	2020-12-21	859,391,184	251,000	85.3327	1,007,106,799	2020-11-30
1182	2020-12-18	859,140,184	-2,000	85.3078	1,007,106,799	2020-11-30
1183	2020-12-17	859,142,184	-7,000	85.3080	1,007,106,799	2020-11-30
1184	2020-12-16	859,149,184	70,000	85.3086	1,007,106,799	2020-11-30
1185	2020-12-15	859,079,184	30,000	85.3017	1,007,106,799	2020-11-30
1186	2020-12-14	859,049,184	-57,000	85.2987	1,007,106,799	2020-11-30
1187	2020-12-11	859,106,184	-531,000	85.3044	1,007,106,799	2020-11-30
1188	2020-12-10	859,637,184	2,594,000	85.3571	1,007,106,799	2020-11-30
1189	2020-12-09	857,043,184	46,000	85.0995	1,007,106,799	2020-11-30
1190	2020-12-08	856,997,184	209,000	85.0950	1,007,106,799	2020-11-30
1191	2020-12-07	856,788,184	-65,000	85.0742	1,007,106,799	2020-11-30
1192	2020-12-04	856,853,184	-66,000	85.0807	1,007,106,799	2020-11-30
1193	2020-12-03	856,919,184	1,255,000	85.0872	1,007,106,799	2020-11-30
1194	2020-12-02	855,664,184	585,000	84.9626	1,007,106,799	2020-11-30
1195	2020-12-01	855,079,184	3,000	84.9045	1,007,106,799	2020-11-30
1196	2020-11-30	855,076,184	211,000	84.9042	1,007,106,799	2020-11-30
1197	2020-11-27	854,865,184	140,000	84.8833	1,007,106,799	2020-10-31
1198	2020-11-26	854,725,184	162,000	84.8694	1,007,106,799	2020-10-31
1199	2020-11-25	854,563,184	180,400	84.8533	1,007,106,799	2020-10-31
1200	2020-11-24	854,382,784	895,000	84.8354	1,007,106,799	2020-10-31
1201	2020-11-23	853,487,784	302,000	84.7465	1,007,106,799	2020-10-31
1202	2020-11-20	853,185,784	326,000	84.7165	1,007,106,799	2020-10-31
1203	2020-11-19	852,859,784	121,000	84.6841	1,007,106,799	2020-10-31
1204	2020-11-18	852,738,784	-48,000	84.6721	1,007,106,799	2020-10-31
1205	2020-11-17	852,786,784	138,000	84.6769	1,007,106,799	2020-10-31
1206	2020-11-16	852,648,784	-15,000	84.6632	1,007,106,799	2020-10-31
1207	2020-11-13	852,663,784	13,000	84.6647	1,007,106,799	2020-10-31
1208	2020-11-12	852,650,784	-529,000	84.6634	1,007,106,799	2020-10-31
1209	2020-11-11	853,179,784	4,398,000	84.7159	1,007,106,799	2020-10-31
1210	2020-11-10	848,781,784	-645,000	84.2792	1,007,106,799	2020-10-31
1211	2020-11-09	849,426,784	59,000	84.3433	1,007,106,799	2020-10-31
1212	2020-11-06	849,367,784	-3,323,400	84.3374	1,007,106,799	2020-10-31
1213	2020-11-05	852,691,184	-61,000	84.6674	1,007,106,799	2020-10-31
1214	2020-11-04	852,752,184	-2,361,000	84.6735	1,007,106,799	2020-10-31
1215	2020-11-03	855,113,184	-76,000	84.9079	1,007,106,799	2020-10-31
1216	2020-11-02	855,189,184	65,000	84.9154	1,007,106,799	2020-10-31
1217	2020-10-30	855,124,184	259,000	84.9090	1,007,106,799	2020-09-30
1218	2020-10-29	854,865,184	79,000	84.8833	1,007,106,799	2020-09-30
1219	2020-10-28	854,786,184	-69,000	84.8754	1,007,106,799	2020-09-30
1220	2020-10-27	854,855,184	17,000	84.8823	1,007,106,799	2020-09-30
1221	2020-10-23	854,838,184	-125,000	84.8806	1,007,106,799	2020-09-30
1222	2020-10-22	854,963,184	-307,000	84.8930	1,007,106,799	2020-09-30
1223	2020-10-21	855,270,184	639,000	84.9235	1,007,106,799	2020-09-30
1224	2020-10-20	854,631,184	11,000	84.8600	1,007,106,799	2020-09-30
1225	2020-10-19	854,620,184	-59,000	84.8589	1,007,106,799	2020-09-30
1226	2020-10-16	854,679,184	-528,000	84.8648	1,007,106,799	2020-09-30
1227	2020-10-15	855,207,184	81,000	84.9172	1,007,106,799	2020-09-30
1228	2020-10-14	855,126,184	0	84.9092	1,007,106,799	2020-09-30
1229	2020-10-12	855,126,184	29,000	84.9092	1,007,106,799	2020-09-30
1230	2020-10-09	855,097,184	-3,000	84.9063	1,007,106,799	2020-09-30
1231	2020-10-08	855,100,184	0	84.9066	1,007,106,799	2020-09-30
1232	2020-10-07	855,100,184	161,000	84.9066	1,007,106,799	2020-09-30
1233	2020-10-06	854,939,184	0	84.8906	1,007,106,799	2020-09-30
1234	2020-10-05	854,939,184	-1,000	84.8906	1,007,106,799	2020-09-30
1235	2020-09-30	854,940,184	13,000	84.8907	1,007,106,799	2020-09-30
1236	2020-09-29	854,927,184	-1,000	84.8894	1,007,106,799	2020-08-31
1237	2020-09-28	854,928,184	6,000	84.8895	1,007,106,799	2020-08-31
1238	2020-09-25	854,922,184	18,000	84.8889	1,007,106,799	2020-08-31
1239	2020-09-24	854,904,184	6,000	84.8871	1,007,106,799	2020-08-31
1240	2020-09-23	854,898,184	27,000	84.8865	1,007,106,799	2020-08-31
1241	2020-09-22	854,871,184	2,000	84.8839	1,007,106,799	2020-08-31
1242	2020-09-21	854,869,184	9,112,000	84.8837	1,007,106,799	2020-08-31
1243	2020-09-18	845,757,184	415,000	83.9789	1,007,106,799	2020-08-31
1244	2020-09-17	845,342,184	99,000	83.9377	1,007,106,799	2020-08-31
1245	2020-09-16	845,243,184	164,000	83.9279	1,007,106,799	2020-08-31
1246	2020-09-15	845,079,184	258,521	83.9116	1,007,106,799	2020-08-31
1247	2020-09-14	844,820,663	13,014,000	83.8859	1,007,106,799	2020-08-31
1248	2020-09-11	831,806,663	140,000	82.5937	1,007,106,799	2020-08-31
1249	2020-09-10	831,666,663	-212,000	82.5798	1,007,106,799	2020-08-31
1250	2020-09-09	831,878,663	2,485,000	82.6008	1,007,106,799	2020-08-31
1251	2020-09-08	829,393,663	1,208,000	82.3541	1,007,106,799	2020-08-31
1252	2020-09-07	828,185,663	-1,881,000	82.2341	1,007,106,799	2020-08-31
1253	2020-09-04	830,066,663	-4,302,000	82.4209	1,007,106,799	2020-08-31
1254	2020-09-03	834,368,663	-13,000	82.8481	1,007,106,799	2020-08-31
1255	2020-09-02	834,381,663	72,000	82.8494	1,007,106,799	2020-08-31
1256	2020-09-01	834,309,663	-1,000	82.8422	1,007,106,799	2020-08-31
1257	2020-08-31	834,310,663	-7,000	82.8423	1,007,106,799	2020-08-31
1258	2020-08-28	834,317,663	7,000	82.8430	1,007,106,799	2020-07-31
1259	2020-08-27	834,310,663	-13,130,000	82.8423	1,007,106,799	2020-07-31
1260	2020-08-26	847,440,663	-5,240,000	84.1461	1,007,106,799	2020-07-31
1261	2020-08-25	852,680,663	48,000	84.6664	1,007,106,799	2020-07-31
1262	2020-08-24	852,632,663	84,000	84.6616	1,007,106,799	2020-07-31
1263	2020-08-21	852,548,663	9,146,000	84.6533	1,007,106,799	2020-07-31
1264	2020-08-20	843,402,663	12,251,000	83.7451	1,007,106,799	2020-07-31
1265	2020-08-19	831,151,663	95,000	82.5287	1,007,106,799	2020-07-31
1266	2020-08-18	831,056,663	61,000	82.5192	1,007,106,799	2020-07-31
1267	2020-08-17	830,995,663	156,000	82.5132	1,007,106,799	2020-07-31
1268	2020-08-14	830,839,663	353,000	82.4977	1,007,106,799	2020-07-31
1269	2020-08-13	830,486,663	178,000	82.4626	1,007,106,799	2020-07-31
1270	2020-08-12	830,308,663	-2,387,000	82.4449	1,007,106,799	2020-07-31
1271	2020-08-11	832,695,663	-9,986,000	82.6820	1,007,106,799	2020-07-31
1272	2020-08-10	842,681,663	360,000	83.6735	1,007,106,799	2020-07-31
1273	2020-08-07	842,321,663	883,000	83.6378	1,007,106,799	2020-07-31
1274	2020-08-06	841,438,663	10,351,000	83.5501	1,007,106,799	2020-07-31
1275	2020-08-05	831,087,663	20,000	82.5223	1,007,106,799	2020-07-31
1276	2020-08-04	831,067,663	-1,000	82.5203	1,007,106,799	2020-07-31
1277	2020-08-03	831,068,663	97,930	82.5204	1,007,106,799	2020-07-31
1278	2020-07-31	830,970,733	3,000	82.5107	1,007,106,799	2020-07-31
1279	2020-07-30	830,967,733	1,000	82.5104	1,007,106,799	2020-06-30
1280	2020-07-29	830,966,733	10,000	82.5103	1,007,106,799	2020-06-30
1281	2020-07-28	830,956,733	24,000	82.5093	1,007,106,799	2020-06-30
1282	2020-07-27	830,932,733	-248,000	82.5069	1,007,106,799	2020-06-30
1283	2020-07-24	831,180,733	484,000	82.5315	1,007,106,799	2020-06-30
1284	2020-07-23	830,696,733	1,000	82.4835	1,007,106,799	2020-06-30
1285	2020-07-22	830,695,733	319,000	82.4834	1,007,106,799	2020-06-30
1286	2020-07-21	830,376,733	11,000	82.4517	1,007,106,799	2020-06-30
1287	2020-07-20	830,365,733	104,872	82.4506	1,007,106,799	2020-06-30
1288	2020-07-17	830,260,861	188,198	82.4402	1,007,106,799	2020-06-30
1289	2020-07-16	830,072,663	598,000	82.4215	1,007,106,799	2020-06-30
1290	2020-07-15	829,474,663	209,398	82.3621	1,007,106,799	2020-06-30
1291	2020-07-14	829,265,265	625,000	82.3413	1,007,106,799	2020-06-30
1292	2020-07-13	828,640,265	671,000	82.2793	1,007,106,799	2020-06-30
1293	2020-07-10	827,969,265	159,000	82.2127	1,007,106,799	2020-06-30
1294	2020-07-09	827,810,265	280,042	82.1969	1,007,106,799	2020-06-30
1295	2020-07-08	827,530,223	28,000	82.1691	1,007,106,799	2020-06-30
1296	2020-07-07	827,502,223	-38,000	82.1663	1,007,106,799	2020-06-30
1297	2020-07-06	827,540,223	-18,000	82.1701	1,007,106,799	2020-06-30
1298	2020-07-03	827,558,223	-1,115,000	82.1718	1,007,106,799	2020-06-30
1299	2020-07-02	828,673,223	10,000	82.2826	1,007,106,799	2020-06-30
1300	2020-06-30	828,663,223	14,860	82.2816	1,007,106,799	2020-06-30
1301	2020-06-29	828,648,363	-342,000	82.2801	1,007,106,799	2020-05-31
1302	2020-06-26	828,990,363	384,000	82.3140	1,007,106,799	2020-05-31
1303	2020-06-24	828,606,363	-101,000	82.2759	1,007,106,799	2020-05-31
1304	2020-06-23	828,707,363	152,000	82.2859	1,007,106,799	2020-05-31
1305	2020-06-22	828,555,363	-1,487,860	82.2709	1,007,106,799	2020-05-31
1306	2020-06-19	830,043,223	-1,032,000	82.4186	1,007,106,799	2020-05-31
1307	2020-06-18	831,075,223	-8,000	82.5211	1,007,106,799	2020-05-31
1308	2020-06-17	831,083,223	310,000	82.5219	1,007,106,799	2020-05-31
1309	2020-06-16	830,773,223	665,000	82.4911	1,007,106,799	2020-05-31
1310	2020-06-15	830,108,223	910,070	82.4250	1,007,106,799	2020-05-31
1311	2020-06-12	829,198,153	23,000	82.3347	1,007,106,799	2020-05-31
1312	2020-06-11	829,175,153	-283,000	82.3324	1,007,106,799	2020-05-31
1313	2020-06-10	829,458,153	-3,984,000	82.3605	1,007,106,799	2020-05-31
1314	2020-06-09	833,442,153	-5,187,070	82.7561	1,007,106,799	2020-05-31
1315	2020-06-08	838,629,223	-4,414,000	83.2711	1,007,106,799	2020-05-31
1316	2020-06-05	843,043,223	5,951,000	83.7094	1,007,106,799	2020-05-31
1317	2020-06-04	837,092,223	9,266,560	83.1185	1,007,106,799	2020-05-31
1318	2020-06-03	827,825,663	44,000	82.1984	1,007,106,799	2020-05-31
1319	2020-06-02	827,781,663	85,000	82.1940	1,007,106,799	2020-05-31
1320	2020-06-01	827,696,663	-16,000	82.1856	1,007,106,799	2020-05-31
1321	2020-05-29	827,712,663	-7,000	82.1872	1,007,106,799	2020-04-30
1322	2020-05-28	827,719,663	0	82.1879	1,007,106,799	2020-04-30
1323	2020-05-27	827,719,663	-20,000	82.1879	1,007,106,799	2020-04-30
1324	2020-05-26	827,739,663	-3,568,000	82.1899	1,007,106,799	2020-04-30
1325	2020-05-25	831,307,663	2,000	82.5441	1,007,106,799	2020-04-30
1326	2020-05-22	831,305,663	-10,750,000	82.5439	1,007,106,799	2020-04-30
1327	2020-05-21	842,055,663	-52,000	83.6114	1,007,106,799	2020-04-30
1328	2020-05-20	842,107,663	-36,000	83.6165	1,007,106,799	2020-04-30
1329	2020-05-19	842,143,663	-226,000	83.6201	1,007,106,799	2020-04-30
1330	2020-05-18	842,369,663	-73,000	83.6425	1,007,106,799	2020-04-30
1331	2020-05-15	842,442,663	-6,051,000	83.6498	1,007,106,799	2020-04-30
1332	2020-05-14	848,493,663	-12,068,000	84.2506	1,007,106,799	2020-04-30
1333	2020-05-13	860,561,663	-2,991,000	85.4489	1,007,106,799	2020-04-30
1334	2020-05-12	863,552,663	-142,000	85.7459	1,007,106,799	2020-04-30
1335	2020-05-11	863,694,663	-584,000	85.7600	1,007,106,799	2020-04-30
1336	2020-05-08	864,278,663	2,000	85.8180	1,007,106,799	2020-04-30
1337	2020-05-07	864,276,663	-409,000	85.8178	1,007,106,799	2020-04-30
1338	2020-05-06	864,685,663	3,879,000	85.8584	1,007,106,799	2020-04-30
1339	2020-05-05	860,806,663	743,000	85.4732	1,007,106,799	2020-04-30
1340	2020-05-04	860,063,663	418,000	85.3994	1,007,106,799	2020-04-30
1341	2020-04-29	859,645,663	444,000	85.3579	1,007,106,799	2020-03-31
1342	2020-04-28	859,201,663	357,000	85.3139	1,007,106,799	2020-03-31
1343	2020-04-27	858,844,663	362,000	85.2784	1,007,106,799	2020-03-31
1344	2020-04-24	858,482,663	3,581,000	85.2425	1,007,106,799	2020-03-31
1345	2020-04-23	854,901,663	-37,610	84.8869	1,007,106,799	2020-03-31
1346	2020-04-22	854,939,273	-1,899,390	84.8906	1,007,106,799	2020-03-31
1347	2020-04-21	856,838,663	-383,000	85.0792	1,007,106,799	2020-03-31
1348	2020-04-20	857,221,663	-314,000	85.1173	1,007,106,799	2020-03-31
1349	2020-04-17	857,535,663	-808,000	85.1484	1,007,106,799	2020-03-31
1350	2020-04-16	858,343,663	7,589,000	85.2287	1,007,106,799	2020-03-31
1351	2020-04-15	850,754,663	-7,554,000	84.4751	1,007,106,799	2020-03-31
1352	2020-04-14	858,308,663	-177,000	85.2252	1,007,106,799	2020-03-31
1353	2020-04-09	858,485,663	-102,000	85.2428	1,007,106,799	2020-03-31
1354	2020-04-08	858,587,663	-11,000	85.2529	1,007,106,799	2020-03-31
1355	2020-04-07	858,598,663	96,000	85.2540	1,007,106,799	2020-03-31
1356	2020-04-06	858,502,663	-56,000	85.2445	1,007,106,799	2020-03-31
1357	2020-04-03	858,558,663	91,000	85.2500	1,007,106,799	2020-03-31
1358	2020-04-02	858,467,663	-228,000	85.2410	1,007,106,799	2020-03-31
1359	2020-04-01	858,695,663	994,000	85.2636	1,007,106,799	2020-03-31
1360	2020-03-31	857,701,663	185,000	85.1649	1,007,106,799	2020-03-31
1361	2020-03-30	857,516,663	-14,000	85.1465	1,007,106,799	2020-02-29
1362	2020-03-27	857,530,663	3,499,000	85.1479	1,007,106,799	2020-02-29
1363	2020-03-26	854,031,663	-144,000	84.8005	1,007,106,799	2020-02-29
1364	2020-03-25	854,175,663	-378,000	84.8148	1,007,106,799	2020-02-29
1365	2020-03-24	854,553,663	-540,000	84.8523	1,007,106,799	2020-02-29
1366	2020-03-23	855,093,663	-6,608,000	84.9060	1,007,106,799	2020-02-29
1367	2020-03-20	861,701,663	-3,062,000	85.5621	1,007,106,799	2020-02-29
1368	2020-03-19	864,763,663	5,722,000	85.8661	1,007,106,799	2020-02-29
1369	2020-03-18	859,041,663	-867,000	85.2980	1,007,106,799	2020-02-29
1370	2020-03-17	859,908,663	-5,449,018	85.3841	1,007,106,799	2020-02-29
1371	2020-03-16	865,357,681	41,000	85.9251	1,007,106,799	2020-02-29
1372	2020-03-13	865,316,681	21,000	85.9210	1,007,106,799	2020-02-29
1373	2020-03-12	865,295,681	130,000	85.9190	1,007,106,799	2020-02-29
1374	2020-03-11	865,165,681	-11,000	85.9061	1,007,106,799	2020-02-29
1375	2020-03-10	865,176,681	63,000	85.9071	1,007,106,799	2020-02-29
1376	2020-03-09	865,113,681	13,000	85.9009	1,007,106,799	2020-02-29
1377	2020-03-06	865,100,681	-814,000	85.8996	1,007,106,799	2020-02-29
1378	2020-03-05	865,914,681	5,000	85.9804	1,007,106,799	2020-02-29
1379	2020-03-04	865,909,681	6,000	85.9799	1,007,106,799	2020-02-29
1380	2020-03-03	865,903,681	-4,314,000	85.9793	1,007,106,799	2020-02-29
1381	2020-03-02	870,217,681	-629,000	86.4077	1,007,106,799	2020-02-29
1382	2020-02-28	870,846,681	-285,000	86.4701	1,007,106,799	2020-01-31
1383	2020-02-27	871,131,681	-41,000	86.4984	1,007,106,799	2020-01-31
1384	2020-02-26	871,172,681	-914,000	86.5025	1,007,106,799	2020-01-31
1385	2020-02-25	872,086,681	-2,087,000	86.5933	1,007,106,799	2020-01-31
1386	2020-02-24	874,173,681	1,905,001	86.8005	1,007,106,799	2020-01-31
1387	2020-02-21	872,268,680	-515,000	86.6113	1,007,106,799	2020-01-31
1388	2020-02-20	872,783,680	-1,243,000	86.6625	1,007,106,799	2020-01-31
1389	2020-02-19	874,026,680	-161,000	86.7859	1,007,106,799	2020-01-31
1390	2020-02-18	874,187,680	10,000	86.8019	1,007,106,799	2020-01-31
1391	2020-02-17	874,177,680	-307,000	86.8009	1,007,106,799	2020-01-31
1392	2020-02-14	874,484,680	6,000	86.8314	1,007,106,799	2020-01-31
1393	2020-02-13	874,478,680	-45,000	86.8308	1,007,106,799	2020-01-31
1394	2020-02-12	874,523,680	144,000	86.8352	1,007,106,799	2020-01-31
1395	2020-02-11	874,379,680	-25,000	86.8209	1,007,106,799	2020-01-31
1396	2020-02-10	874,404,680	42,000	86.8234	1,007,106,799	2020-01-31
1397	2020-02-07	874,362,680	-14,000	86.8193	1,007,106,799	2020-01-31
1398	2020-02-06	874,376,680	223,000	86.8207	1,007,106,799	2020-01-31
1399	2020-02-05	874,153,680	119,000	86.7985	1,007,106,799	2020-01-31
1400	2020-02-04	874,034,680	-113,000	86.7867	1,007,106,799	2020-01-31
1401	2020-02-03	874,147,680	45,000	86.7979	1,007,106,799	2020-01-31
1402	2020-01-31	874,102,680	-47,000	86.7934	1,007,106,799	2020-01-31
1403	2020-01-30	874,149,680	-30,000	86.7981	1,007,106,799	2019-12-31
1404	2020-01-29	874,179,680	-5,000	86.8011	1,007,106,799	2019-12-31
1405	2020-01-24	874,184,680	0	86.8016	1,007,106,799	2019-12-31
1406	2020-01-23	874,184,680	123,000	86.8016	1,007,106,799	2019-12-31
1407	2020-01-22	874,061,680	52,000	86.7894	1,007,106,799	2019-12-31
1408	2020-01-21	874,009,680	87,000	86.7842	1,007,106,799	2019-12-31
1409	2020-01-20	873,922,680	252,000	86.7756	1,007,106,799	2019-12-31
1410	2020-01-17	873,670,680	1,014,000	86.7505	1,007,106,799	2019-12-31
1411	2020-01-16	872,656,680	1,014,000	86.6499	1,007,106,799	2019-12-31
1412	2020-01-15	871,642,680	-1,232,000	86.5492	1,007,106,799	2019-12-31
1413	2020-01-14	872,874,680	-104,000	86.6715	1,007,106,799	2019-12-31
1414	2020-01-13	872,978,680	511,000	86.6818	1,007,106,799	2019-12-31
1415	2020-01-10	872,467,680	-62,000	86.6311	1,007,106,799	2019-12-31
1416	2020-01-09	872,529,680	-21,000	86.6373	1,007,106,799	2019-12-31
1417	2020-01-08	872,550,680	-2,327,000	86.6393	1,007,106,799	2019-12-31
1418	2020-01-07	874,877,680	756,000	86.8704	1,007,106,799	2019-12-31
1419	2020-01-06	874,121,680	-636,000	86.7953	1,007,106,799	2019-12-31
1420	2020-01-03	874,757,680	-622,001	86.8585	1,007,106,799	2019-12-31
1421	2020-01-02	875,379,681	-29,000	86.9202	1,007,106,799	2019-12-31
1422	2019-12-31	875,408,681	0	86.9231	1,007,106,799	2019-12-31
1423	2019-12-30	875,408,681	89,000	86.9231	1,007,106,799	2019-11-30
1424	2019-12-27	875,319,681	2,000	86.9143	1,007,106,799	2019-11-30
1425	2019-12-24	875,317,681	0	86.9141	1,007,106,799	2019-11-30
1426	2019-12-23	875,317,681	94,000	86.9141	1,007,106,799	2019-11-30
1427	2019-12-20	875,223,681	26,000	86.9048	1,007,106,799	2019-11-30
1428	2019-12-19	875,197,681	-55,000	86.9022	1,007,106,799	2019-11-30
1429	2019-12-18	875,252,681	45,000	86.9076	1,007,106,799	2019-11-30
1430	2019-12-17	875,207,681	132,000	86.9032	1,007,106,799	2019-11-30
1431	2019-12-16	875,075,681	110,000	86.8901	1,007,106,799	2019-11-30
1432	2019-12-13	874,965,681	-220,000	86.8791	1,007,106,799	2019-11-30
1433	2019-12-12	875,185,681	-59,000	86.9010	1,007,106,799	2019-11-30
1434	2019-12-11	875,244,681	517,000	86.9068	1,007,106,799	2019-11-30
1435	2019-12-10	874,727,681	18,000	86.8555	1,007,106,799	2019-11-30
1436	2019-12-09	874,709,681	-88,000	86.8537	1,007,106,799	2019-11-30
1437	2019-12-06	874,797,681	0	86.8625	1,007,106,799	2019-11-30
1438	2019-12-05	874,797,681	-5,031,000	86.8625	1,007,106,799	2019-11-30
1439	2019-12-04	879,828,681	157,000	87.3620	1,007,106,799	2019-11-30
1440	2019-12-03	879,671,681	132,000	87.3464	1,007,106,799	2019-11-30
1441	2019-12-02	879,539,681	0	87.3333	1,007,106,799	2019-11-30
1442	2019-11-29	879,539,681	2,000	87.3333	1,007,106,799	2019-10-31
1443	2019-11-28	879,537,681	-52,000	87.3331	1,007,106,799	2019-10-31
1444	2019-11-27	879,589,681	104,000	87.3383	1,007,106,799	2019-10-31
1445	2019-11-26	879,485,681	-31,000	87.3279	1,007,106,799	2019-10-31
1446	2019-11-25	879,516,681	12,000	87.3310	1,007,106,799	2019-10-31
1447	2019-11-22	879,504,681	4,000	87.3298	1,007,106,799	2019-10-31
1448	2019-11-21	879,500,681	17,000	87.3294	1,007,106,799	2019-10-31
1449	2019-11-20	879,483,681	-2,000	87.3277	1,007,106,799	2019-10-31
1450	2019-11-19	879,485,681	-2,000	87.3279	1,007,106,799	2019-10-31
1451	2019-11-18	879,487,681	-21,000	87.3281	1,007,106,799	2019-10-31
1452	2019-11-15	879,508,681	16,000	87.3302	1,007,106,799	2019-10-31
1453	2019-11-14	879,492,681	240,000	87.3286	1,007,106,799	2019-10-31
1454	2019-11-13	879,252,681	4,000	87.3048	1,007,106,799	2019-10-31
1455	2019-11-12	879,248,681	88,000	87.3044	1,007,106,799	2019-10-31
1456	2019-11-11	879,160,681	-31,000	87.2957	1,007,106,799	2019-10-31
1457	2019-11-08	879,191,681	33,000	87.2988	1,007,106,799	2019-10-31
1458	2019-11-07	879,158,681	-41,000	87.2955	1,007,106,799	2019-10-31
1459	2019-11-06	879,199,681	-9,000	87.2995	1,007,106,799	2019-10-31
1460	2019-11-05	879,208,681	-20,000	87.3004	1,007,106,799	2019-10-31
1461	2019-11-04	879,228,681	0	87.3024	1,007,106,799	2019-10-31
1462	2019-11-01	879,228,681	0	87.3024	1,007,106,799	2019-10-31
1463	2019-10-31	879,228,681	-2,000	87.3024	1,007,106,799	2019-10-31
1464	2019-10-30	879,230,681	-206,000	87.3026	1,007,106,799	2019-10-08
1465	2019-10-29	879,436,681	0	87.3231	1,007,106,799	2019-10-08
1466	2019-10-28	879,436,681	14,000	87.3231	1,007,106,799	2019-10-08
1467	2019-10-25	879,422,681	50,000	87.3217	1,007,106,799	2019-10-08
1468	2019-10-24	879,372,681	29,000	87.3167	1,007,106,799	2019-10-08
1469	2019-10-23	879,343,681	-18,000	87.3138	1,007,106,799	2019-10-08
1470	2019-10-22	879,361,681	2,000	87.3156	1,007,106,799	2019-10-08
1471	2019-10-21	879,359,681	86,000	87.3154	1,007,106,799	2019-10-08
1472	2019-10-18	879,273,681	0	87.3069	1,007,106,799	2019-10-08
1473	2019-10-17	879,273,681	19,000	87.3069	1,007,106,799	2019-10-08
1474	2019-10-16	879,254,681	-10,000	87.3050	1,007,106,799	2019-10-08
1475	2019-10-15	879,264,681	-24,000	87.3060	1,007,106,799	2019-10-08
1476	2019-10-14	879,288,681	-169,000	87.3084	1,007,106,799	2019-10-08
1477	2019-10-11	879,457,681	10,000	87.3252	1,007,106,799	2019-10-08
1478	2019-10-10	879,447,681	116,000	87.3242	1,007,106,799	2019-10-08
1479	2019-10-09	879,331,681	-19,000	87.3127	1,007,106,799	2019-10-08
1480	2019-10-08	879,350,681	259,744	87.3145	1,007,106,799	2019-10-08
1481	2019-10-04	879,090,937	86,000	87.2368	1,007,706,799	2019-09-30
1482	2019-10-03	879,004,937	-133,744	87.2282	1,007,706,799	2019-09-30
1483	2019-10-02	879,138,681	-113,000	87.2415	1,007,706,799	2019-09-30
1484	2019-09-30	879,251,681	2,000	87.2527	1,007,706,799	2019-09-30
1485	2019-09-27	879,249,681	22,000	87.2525	1,007,706,799	2019-09-02
1486	2019-09-26	879,227,681	36,000	87.2503	1,007,706,799	2019-09-02
1487	2019-09-25	879,191,681	-101,000	87.2468	1,007,706,799	2019-09-02
1488	2019-09-24	879,292,681	-558,000	87.2568	1,007,706,799	2019-09-02
1489	2019-09-23	879,850,681	-80,000	87.3122	1,007,706,799	2019-09-02
1490	2019-09-20	879,930,681	-10,000	87.3201	1,007,706,799	2019-09-02
1491	2019-09-19	879,940,681	-107,000	87.3211	1,007,706,799	2019-09-02
1492	2019-09-18	880,047,681	-178,000	87.3317	1,007,706,799	2019-09-02
1493	2019-09-17	880,225,681	4,000	87.3494	1,007,706,799	2019-09-02
1494	2019-09-16	880,221,681	-44,000	87.3490	1,007,706,799	2019-09-02
1495	2019-09-13	880,265,681	10,000	87.3534	1,007,706,799	2019-09-02
1496	2019-09-12	880,255,681	28,000	87.3524	1,007,706,799	2019-09-02
1497	2019-09-11	880,227,681	-70,000	87.3496	1,007,706,799	2019-09-02
1498	2019-09-10	880,297,681	-219,000	87.3565	1,007,706,799	2019-09-02
1499	2019-09-09	880,516,681	-62,000	87.3783	1,007,706,799	2019-09-02
1500	2019-09-06	880,578,681	-57,000	87.3844	1,007,706,799	2019-09-02
1501	2019-09-05	880,635,681	-22,000	87.3901	1,007,706,799	2019-09-02
1502	2019-09-04	880,657,681	32,000	87.3923	1,007,706,799	2019-09-02
1503	2019-09-03	880,625,681	8,000	87.3891	1,007,706,799	2019-09-02
1504	2019-09-02	880,617,681	411,000	87.3883	1,007,706,799	2019-09-02
1505	2019-08-30	880,206,681	126,000	87.2876	1,008,398,799	2019-07-31
1506	2019-08-29	880,080,681	-98,000	87.2751	1,008,398,799	2019-07-31
1507	2019-08-28	880,178,681	-218,000	87.2848	1,008,398,799	2019-07-31
1508	2019-08-27	880,396,681	-691,000	87.3064	1,008,398,799	2019-07-31
1509	2019-08-26	881,087,681	-2,000	87.3749	1,008,398,799	2019-07-31
1510	2019-08-23	881,089,681	-55,000	87.3751	1,008,398,799	2019-07-31
1511	2019-08-22	881,144,681	-99,000	87.3806	1,008,398,799	2019-07-31
1512	2019-08-21	881,243,681	-150,000	87.3904	1,008,398,799	2019-07-31
1513	2019-08-20	881,393,681	-98,000	87.4053	1,008,398,799	2019-07-31
1514	2019-08-19	881,491,681	-161,000	87.4150	1,008,398,799	2019-07-31
1515	2019-08-16	881,652,681	10,000	87.4310	1,008,398,799	2019-07-31
1516	2019-08-15	881,642,681	10,000	87.4300	1,008,398,799	2019-07-31
1517	2019-08-14	881,632,681	6,000	87.4290	1,008,398,799	2019-07-31
1518	2019-08-13	881,626,681	-134,000	87.4284	1,008,398,799	2019-07-31
1519	2019-08-12	881,760,681	-221,000	87.4417	1,008,398,799	2019-07-31
1520	2019-08-09	881,981,681	-20,000	87.4636	1,008,398,799	2019-07-31
1521	2019-08-08	882,001,681	-64,000	87.4656	1,008,398,799	2019-07-31
1522	2019-08-07	882,065,681	46,000	87.4719	1,008,398,799	2019-07-31
1523	2019-08-06	882,019,681	-39,000	87.4673	1,008,398,799	2019-07-31
1524	2019-08-05	882,058,681	-11,000	87.4712	1,008,398,799	2019-07-31
1525	2019-08-02	882,069,681	-8,000	87.4723	1,008,398,799	2019-07-31
1526	2019-08-01	882,077,681	-173,000	87.4731	1,008,398,799	2019-07-31
1527	2019-07-31	882,250,681	-18,000	87.4903	1,008,398,799	2019-07-31
1528	2019-07-30	882,268,681	67,000	87.4920	1,008,398,799	2019-06-30
1529	2019-07-29	882,201,681	-136,000	87.4854	1,008,398,799	2019-06-30
1530	2019-07-26	882,337,681	-26,000	87.4989	1,008,398,799	2019-06-30
1531	2019-07-25	882,363,681	-36,000	87.5015	1,008,398,799	2019-06-30
1532	2019-07-24	882,399,681	123,000	87.5050	1,008,398,799	2019-06-30
1533	2019-07-23	882,276,681	-230,000	87.4928	1,008,398,799	2019-06-30
1534	2019-07-22	882,506,681	-16,000	87.5156	1,008,398,799	2019-06-30
1535	2019-07-19	882,522,681	-37,000	87.5172	1,008,398,799	2019-06-30
1536	2019-07-18	882,559,681	-244,000	87.5209	1,008,398,799	2019-06-30
1537	2019-07-17	882,803,681	1,000	87.5451	1,008,398,799	2019-06-30
1538	2019-07-16	882,802,681	-1,238,000	87.5450	1,008,398,799	2019-06-30
1539	2019-07-15	884,040,681	-153,000	87.6678	1,008,398,799	2019-06-30
1540	2019-07-12	884,193,681	-298,000	87.6829	1,008,398,799	2019-06-30
1541	2019-07-11	884,491,681	-130,000	87.7125	1,008,398,799	2019-06-30
1542	2019-07-10	884,621,681	0	87.7254	1,008,398,799	2019-06-30
1543	2019-07-09	884,621,681	2,000	87.7254	1,008,398,799	2019-06-30
1544	2019-07-08	884,619,681	1,000	87.7252	1,008,398,799	2019-06-30
1545	2019-07-05	884,618,681	-38,000	87.7251	1,008,398,799	2019-06-30
1546	2019-07-04	884,656,681	3,000	87.7289	1,008,398,799	2019-06-30
1547	2019-07-03	884,653,681	-20,000	87.7286	1,008,398,799	2019-06-30
1548	2019-07-02	884,673,681	-83,000	87.7305	1,008,398,799	2019-06-30
1549	2019-06-28	884,756,681	-41,000	87.7388	1,008,398,799	2019-05-31
1550	2019-06-27	884,797,681	0	87.7428	1,008,398,799	2019-05-31
1551	2019-06-26	884,797,681	-7,000	87.7428	1,008,398,799	2019-05-31
1552	2019-06-25	884,804,681	0	87.7435	1,008,398,799	2019-05-31
1553	2019-06-24	884,804,681	5,000	87.7435	1,008,398,799	2019-05-31
1554	2019-06-21	884,799,681	-1,000	87.7430	1,008,398,799	2019-05-31
1555	2019-06-20	884,800,681	-70,000	87.7431	1,008,398,799	2019-05-31
1556	2019-06-19	884,870,681	-2,000	87.7501	1,008,398,799	2019-05-31
1557	2019-06-18	884,872,681	-10,000	87.7503	1,008,398,799	2019-05-31
1558	2019-06-17	884,882,681	5,000	87.7513	1,008,398,799	2019-05-31
1559	2019-06-14	884,877,681	-34,000	87.7508	1,008,398,799	2019-05-31
1560	2019-06-13	884,911,681	13,000	87.7541	1,008,398,799	2019-05-31
1561	2019-06-12	884,898,681	-87,000	87.7528	1,008,398,799	2019-05-31
1562	2019-06-11	884,985,681	-65,000	87.7615	1,008,398,799	2019-05-31
1563	2019-06-10	885,050,681	497,000	87.7679	1,008,398,799	2019-05-31
1564	2019-06-06	884,553,681	1,000	87.7186	1,008,398,799	2019-05-31
1565	2019-06-05	884,552,681	0	87.7185	1,008,398,799	2019-05-31
1566	2019-06-04	884,552,681	17,000	87.7185	1,008,398,799	2019-05-31
1567	2019-06-03	884,535,681	-526,000	87.7169	1,008,398,799	2019-05-31
1568	2019-05-31	885,061,681	0	87.7690	1,008,398,799	2019-05-31
1569	2019-05-30	885,061,681	0	87.7690	1,008,398,799	2019-04-30
1570	2019-05-29	885,061,681	0	87.7690	1,008,398,799	2019-04-30
1571	2019-05-28	885,061,681	0	87.7690	1,008,398,799	2019-04-30
1572	2019-05-27	885,061,681	0	87.7690	1,008,398,799	2019-04-30
1573	2019-05-24	885,061,681	0	87.7690	1,008,398,799	2019-04-30
1574	2019-05-23	885,061,681	-31,000	87.7690	1,008,398,799	2019-04-30
1575	2019-05-22	885,092,681	-1,000	87.7721	1,008,398,799	2019-04-30
1576	2019-05-21	885,093,681	-8,000	87.7722	1,008,398,799	2019-04-30
1577	2019-05-20	885,101,681	2,000	87.7730	1,008,398,799	2019-04-30
1578	2019-05-17	885,099,681	292,000	87.7728	1,008,398,799	2019-04-30
1579	2019-05-16	884,807,681	162,000	87.7438	1,008,398,799	2019-04-30
1580	2019-05-15	884,645,681	0	87.7278	1,008,398,799	2019-04-30
1581	2019-05-14	884,645,681	0	87.7278	1,008,398,799	2019-04-30
1582	2019-05-10	884,645,681	9,000	87.7278	1,008,398,799	2019-04-30
1583	2019-05-09	884,636,681	-2,000	87.7269	1,008,398,799	2019-04-30
1584	2019-05-08	884,638,681	-14,000	87.7271	1,008,398,799	2019-04-30
1585	2019-05-07	884,652,681	0	87.7285	1,008,398,799	2019-04-30
1586	2019-05-06	884,652,681	-3,000	87.7285	1,008,398,799	2019-04-30
1587	2019-05-03	884,655,681	-264,000	87.7288	1,008,398,799	2019-04-30
1588	2019-05-02	884,919,681	-107,000	87.7549	1,008,398,799	2019-04-30
1589	2019-04-30	885,026,681	-9,000	87.7655	1,008,398,799	2019-04-30
1590	2019-04-29	885,035,681	-35,000	87.7664	1,008,398,799	2019-03-31
1591	2019-04-26	885,070,681	25,000	87.7699	1,008,398,799	2019-03-31
1592	2019-04-25	885,045,681	-46,000	87.7674	1,008,398,799	2019-03-31
1593	2019-04-24	885,091,681	544,000	87.7720	1,008,398,799	2019-03-31
1594	2019-04-23	884,547,681	-567,000	87.7180	1,008,398,799	2019-03-31
1595	2019-04-18	885,114,681	18,000	87.7743	1,008,398,799	2019-03-31
1596	2019-04-17	885,096,681	500,000	87.7725	1,008,398,799	2019-03-31
1597	2019-04-16	884,596,681	-1,000	87.7229	1,008,398,799	2019-03-31
1598	2019-04-15	884,597,681	1,000	87.7230	1,008,398,799	2019-03-31
1599	2019-04-12	884,596,681	52,000	87.7229	1,008,398,799	2019-03-31
1600	2019-04-11	884,544,681	-104,000	87.7177	1,008,398,799	2019-03-31
1601	2019-04-10	884,648,681	-313,000	87.7281	1,008,398,799	2019-03-31
1602	2019-04-09	884,961,681	-439,000	87.7591	1,008,398,799	2019-03-31
1603	2019-04-08	885,400,681	538,000	87.8026	1,008,398,799	2019-03-31
1604	2019-04-04	884,862,681	-178,000	87.7493	1,008,398,799	2019-03-31
1605	2019-04-03	885,040,681	16,000	87.7669	1,008,398,799	2019-03-31
1606	2019-04-02	885,024,681	2,000	87.7653	1,008,398,799	2019-03-31
1607	2019-04-01	885,022,681	13,000	87.7651	1,008,398,799	2019-03-31
1608	2019-03-29	885,009,681	147,000	87.7639	1,008,398,799	2019-03-29
1609	2019-03-28	884,862,681	-3,000	87.7188	1,008,748,799	2019-02-28
1610	2019-03-27	884,865,681	-23,000	87.7191	1,008,748,799	2019-02-28
1611	2019-03-26	884,888,681	-69,000	87.7214	1,008,748,799	2019-02-28
1612	2019-03-25	884,957,681	-6,000	87.7283	1,008,748,799	2019-02-28
1613	2019-03-22	884,963,681	-253,000	87.7288	1,008,748,799	2019-02-28
1614	2019-03-21	885,216,681	28,000	87.7539	1,008,748,799	2019-02-28
1615	2019-03-20	885,188,681	-30,000	87.7512	1,008,748,799	2019-02-28
1616	2019-03-19	885,218,681	5,000	87.7541	1,008,748,799	2019-02-28
1617	2019-03-18	885,213,681	124,000	87.7536	1,008,748,799	2019-02-28
1618	2019-03-15	885,089,681	7,000	87.7413	1,008,748,799	2019-02-28
1619	2019-03-14	885,082,681	-16,000	87.7406	1,008,748,799	2019-02-28
1620	2019-03-13	885,098,681	9,000	87.7422	1,008,748,799	2019-02-28
1621	2019-03-12	885,089,681	0	87.7413	1,008,748,799	2019-02-28
1622	2019-03-11	885,089,681	-9,000	87.7413	1,008,748,799	2019-02-28
1623	2019-03-08	885,098,681	-1,000	87.7422	1,008,748,799	2019-02-28
1624	2019-03-07	885,099,681	-53,000	87.7423	1,008,748,799	2019-02-28
1625	2019-03-06	885,152,681	-63,000	87.7476	1,008,748,799	2019-02-28
1626	2019-03-05	885,215,681	0	87.7538	1,008,748,799	2019-02-28
1627	2019-03-04	885,215,681	6,000	87.7538	1,008,748,799	2019-02-28
1628	2019-03-01	885,209,681	-454,000	87.7532	1,008,748,799	2019-02-28
1629	2019-02-28	885,663,681	-55,000	87.7982	1,008,748,799	2019-02-28
1630	2019-02-27	885,718,681	-18,000	87.8037	1,008,748,799	2019-02-14
1631	2019-02-26	885,736,681	-514,000	87.8055	1,008,748,799	2019-02-14
1632	2019-02-25	886,250,681	-4,000	87.8564	1,008,748,799	2019-02-14
1633	2019-02-22	886,254,681	46,000	87.8568	1,008,748,799	2019-02-14
1634	2019-02-21	886,208,681	0	87.8523	1,008,748,799	2019-02-14
1635	2019-02-20	886,208,681	-7,000	87.8523	1,008,748,799	2019-02-14
1636	2019-02-19	886,215,681	-88,000	87.8530	1,008,748,799	2019-02-14
1637	2019-02-18	886,303,681	-49,000	87.8617	1,008,748,799	2019-02-14
1638	2019-02-15	886,352,681	48,000	87.8665	1,008,748,799	2019-02-14
1639	2019-02-14	886,304,681	-27,000	87.8618	1,008,748,799	2019-02-14
1640	2019-02-13	886,331,681	-8,000	87.8027	1,009,458,799	2019-01-31
1641	2019-02-12	886,339,681	-75,000	87.8035	1,009,458,799	2019-01-31
1642	2019-02-11	886,414,681	-31,000	87.8109	1,009,458,799	2019-01-31
1643	2019-02-08	886,445,681	-31,000	87.8140	1,009,458,799	2019-01-31
1644	2019-02-04	886,476,681	-710,000	87.8170	1,009,458,799	2019-01-31
1645	2019-02-01	887,186,681	11,000	87.8874	1,009,458,799	2019-01-31
1646	2019-01-31	887,175,681	0	87.8863	1,009,458,799	2019-01-31
1647	2019-01-30	887,175,681	564,000	87.8863	1,009,458,799	2019-01-15
1648	2019-01-29	886,611,681	-585,000	87.8304	1,009,458,799	2019-01-15
1649	2019-01-28	887,196,681	0	87.8883	1,009,458,799	2019-01-15
1650	2019-01-25	887,196,681	577,000	87.8883	1,009,458,799	2019-01-15
1651	2019-01-24	886,619,681	-562,000	87.8312	1,009,458,799	2019-01-15
1652	2019-01-23	887,181,681	5,000	87.8869	1,009,458,799	2019-01-15
1653	2019-01-22	887,176,681	-10,000	87.8864	1,009,458,799	2019-01-15
1654	2019-01-21	887,186,681	11,000	87.8874	1,009,458,799	2019-01-15
1655	2019-01-18	887,175,681	-150,000	87.8863	1,009,458,799	2019-01-15
1656	2019-01-17	887,325,681	-37,000	87.9011	1,009,458,799	2019-01-15
1657	2019-01-16	887,362,681	-4,000	87.9048	1,009,458,799	2019-01-15
1658	2019-01-15	887,366,681	36,000	87.9052	1,009,458,799	2019-01-15
1659	2019-01-14	887,330,681	50,000	87.7886	1,010,758,799	2018-12-31
1660	2019-01-11	887,280,681	-211,000	87.7836	1,010,758,799	2018-12-31
1661	2019-01-10	887,491,681	10,000	87.8045	1,010,758,799	2018-12-31
1662	2019-01-09	887,481,681	63,000	87.8035	1,010,758,799	2018-12-31
1663	2019-01-08	887,418,681	23,000	87.7973	1,010,758,799	2018-12-31
1664	2019-01-07	887,395,681	-1,316,000	87.7950	1,010,758,799	2018-12-31
1665	2019-01-04	888,711,681	45,000	87.9252	1,010,758,799	2018-12-31
1666	2019-01-03	888,666,681	28,000	87.9207	1,010,758,799	2018-12-31
1667	2019-01-02	888,638,681	112,000	87.9180	1,010,758,799	2018-12-31
1668	2018-12-31	888,526,681	0	87.9069	1,010,758,799	2018-12-31
1669	2018-12-28	888,526,681	-28,000	87.9069	1,010,758,799	2018-11-30
1670	2018-12-27	888,554,681	38,000	87.9097	1,010,758,799	2018-11-30
1671	2018-12-24	888,516,681	0	87.9059	1,010,758,799	2018-11-30
1672	2018-12-21	888,516,681	-208,000	87.9059	1,010,758,799	2018-11-30
1673	2018-12-20	888,724,681	-18,000	87.9265	1,010,758,799	2018-11-30
1674	2018-12-19	888,742,681	-12,000	87.9283	1,010,758,799	2018-11-30
1675	2018-12-18	888,754,681	-24,000	87.9295	1,010,758,799	2018-11-30
1676	2018-12-17	888,778,681	19,000	87.9318	1,010,758,799	2018-11-30
1677	2018-12-14	888,759,681	45,000	87.9299	1,010,758,799	2018-11-30
1678	2018-12-13	888,714,681	-2,000	87.9255	1,010,758,799	2018-11-30
1679	2018-12-12	888,716,681	0	87.9257	1,010,758,799	2018-11-30
1680	2018-12-11	888,716,681	46,000	87.9257	1,010,758,799	2018-11-30
1681	2018-12-10	888,670,681	-166,000	87.9211	1,010,758,799	2018-11-30
1682	2018-12-07	888,836,681	59,000	87.9376	1,010,758,799	2018-11-30
1683	2018-12-06	888,777,681	-28,000	87.9317	1,010,758,799	2018-11-30
1684	2018-12-05	888,805,681	8,000	87.9345	1,010,758,799	2018-11-30
1685	2018-12-04	888,797,681	-266,000	87.9337	1,010,758,799	2018-11-30
1686	2018-12-03	889,063,681	-280,000	87.9600	1,010,758,799	2018-11-30
1687	2018-11-30	889,343,681	-22,000	87.9877	1,010,758,799	2018-11-30
1688	2018-11-29	889,365,681	14,000	87.9899	1,010,758,799	2018-10-31
1689	2018-11-28	889,351,681	-32,000	87.9885	1,010,758,799	2018-10-31
1690	2018-11-27	889,383,681	131,000	87.9917	1,010,758,799	2018-10-31
1691	2018-11-26	889,252,681	-1,000	87.9787	1,010,758,799	2018-10-31
1692	2018-11-23	889,253,681	7,000	87.9788	1,010,758,799	2018-10-31
1693	2018-11-22	889,246,681	7,000	87.9781	1,010,758,799	2018-10-31
1694	2018-11-21	889,239,681	-78,000	87.9774	1,010,758,799	2018-10-31
1695	2018-11-20	889,317,681	89,000	87.9852	1,010,758,799	2018-10-31
1696	2018-11-19	889,228,681	-11,000	87.9763	1,010,758,799	2018-10-31
1697	2018-11-16	889,239,681	12,000	87.9774	1,010,758,799	2018-10-31
1698	2018-11-15	889,227,681	9,000	87.9762	1,010,758,799	2018-10-31
1699	2018-11-14	889,218,681	20,000	87.9754	1,010,758,799	2018-10-31
1700	2018-11-13	889,198,681	55,000	87.9734	1,010,758,799	2018-10-31
1701	2018-11-12	889,143,681	21,000	87.9679	1,010,758,799	2018-10-31
1702	2018-11-09	889,122,681	0	87.9659	1,010,758,799	2018-10-31
1703	2018-11-08	889,122,681	-68,000	87.9659	1,010,758,799	2018-10-31
1704	2018-11-07	889,190,681	-1,000	87.9726	1,010,758,799	2018-10-31
1705	2018-11-06	889,191,681	153,000	87.9727	1,010,758,799	2018-10-31
1706	2018-11-05	889,038,681	-389,000	87.9576	1,010,758,799	2018-10-31
1707	2018-11-02	889,427,681	-50,000	87.9960	1,010,758,799	2018-10-31
1708	2018-11-01	889,477,681	-346,000	88.0010	1,010,758,799	2018-10-31
1709	2018-10-31	889,823,681	-251,000	88.0352	1,010,758,799	2018-10-31
1710	2018-10-30	890,074,681	-54,000	88.0600	1,010,758,799	2018-09-30
1711	2018-10-29	890,128,681	-310,000	88.0654	1,010,758,799	2018-09-30
1712	2018-10-26	890,438,681	-225,000	88.0961	1,010,758,799	2018-09-30
1713	2018-10-25	890,663,681	-269,000	88.1183	1,010,758,799	2018-09-30
1714	2018-10-24	890,932,681	-81,000	88.1449	1,010,758,799	2018-09-30
1715	2018-10-23	891,013,681	-8,000	88.1529	1,010,758,799	2018-09-30
1716	2018-10-22	891,021,681	-100,000	88.1537	1,010,758,799	2018-09-30
1717	2018-10-19	891,121,681	-102,000	88.1636	1,010,758,799	2018-09-30
1718	2018-10-18	891,223,681	-26,000	88.1737	1,010,758,799	2018-09-30
1719	2018-10-16	891,249,681	27,000	88.1763	1,010,758,799	2018-09-30
1720	2018-10-15	891,222,681	-29,000	88.1736	1,010,758,799	2018-09-30
1721	2018-10-12	891,251,681	-101,000	88.1765	1,010,758,799	2018-09-30
1722	2018-10-11	891,352,681	-17,000	88.1865	1,010,758,799	2018-09-30
1723	2018-10-10	891,369,681	-115,000	88.1882	1,010,758,799	2018-09-30
1724	2018-10-09	891,484,681	-123,000	88.1995	1,010,758,799	2018-09-30
1725	2018-10-08	891,607,681	-2,000	88.2117	1,010,758,799	2018-09-30
1726	2018-10-05	891,609,681	-16,000	88.2119	1,010,758,799	2018-09-30
1727	2018-10-04	891,625,681	-10,000	88.2135	1,010,758,799	2018-09-30
1728	2018-10-03	891,635,681	-64,000	88.2145	1,010,758,799	2018-09-30
1729	2018-10-02	891,699,681	-37,000	88.2208	1,010,758,799	2018-09-30
1730	2018-09-28	891,736,681	34,000	88.2245	1,010,758,799	2018-08-31
1731	2018-09-27	891,702,681	16,000	88.2211	1,010,758,799	2018-08-31
1732	2018-09-26	891,686,681	-86,000	88.2195	1,010,758,799	2018-08-31
1733	2018-09-24	891,772,681	6,000	88.2280	1,010,758,799	2018-08-31
1734	2018-09-21	891,766,681	-24,000	88.2274	1,010,758,799	2018-08-31
1735	2018-09-20	891,790,681	-184,000	88.2298	1,010,758,799	2018-08-31
1736	2018-09-19	891,974,681	0	88.2480	1,010,758,799	2018-08-31
1737	2018-09-18	891,974,681	60,000	88.2480	1,010,758,799	2018-08-31
1738	2018-09-17	891,914,681	-44,000	88.2421	1,010,758,799	2018-08-31
1739	2018-09-14	891,958,681	26,000	88.2464	1,010,758,799	2018-08-31
1740	2018-09-13	891,932,681	-6,000	88.2439	1,010,758,799	2018-08-31
1741	2018-09-12	891,938,681	-49,000	88.2445	1,010,758,799	2018-08-31
1742	2018-09-11	891,987,681	-12,000	88.2493	1,010,758,799	2018-08-31
1743	2018-09-10	891,999,681	-39,000	88.2505	1,010,758,799	2018-08-31
1744	2018-09-07	892,038,681	-50,000	88.2544	1,010,758,799	2018-08-31
1745	2018-09-06	892,088,681	-49,000	88.2593	1,010,758,799	2018-08-31
1746	2018-09-05	892,137,681	-67,000	88.2642	1,010,758,799	2018-08-31
1747	2018-09-04	892,204,681	-138,000	88.2708	1,010,758,799	2018-08-31
1748	2018-09-03	892,342,681	14,000	88.2844	1,010,758,799	2018-08-31
1749	2018-08-31	892,328,681	-12,000	88.2830	1,010,758,799	2018-08-31
1750	2018-08-30	892,340,681	-12,000	88.2842	1,010,758,799	2018-07-31
1751	2018-08-29	892,352,681	2,000	88.2854	1,010,758,799	2018-07-31
1752	2018-08-28	892,350,681	-19,000	88.2852	1,010,758,799	2018-07-31
1753	2018-08-27	892,369,681	-10,000	88.2871	1,010,758,799	2018-07-31
1754	2018-08-24	892,379,681	21,000	88.2881	1,010,758,799	2018-07-31
1755	2018-08-23	892,358,681	2,000	88.2860	1,010,758,799	2018-07-31
1756	2018-08-22	892,356,681	1,000	88.2858	1,010,758,799	2018-07-31
1757	2018-08-21	892,355,681	32,000	88.2857	1,010,758,799	2018-07-31
1758	2018-08-20	892,323,681	0	88.2826	1,010,758,799	2018-07-31
1759	2018-08-17	892,323,681	2,000	88.2826	1,010,758,799	2018-07-31
1760	2018-08-16	892,321,681	3,000	88.2824	1,010,758,799	2018-07-31
1761	2018-08-15	892,318,681	22,000	88.2821	1,010,758,799	2018-07-31
1762	2018-08-14	892,296,681	58,000	88.2799	1,010,758,799	2018-07-31
1763	2018-08-13	892,238,681	-42,000	88.2741	1,010,758,799	2018-07-31
1764	2018-08-10	892,280,681	12,000	88.2783	1,010,758,799	2018-07-31
1765	2018-08-09	892,268,681	25,000	88.2771	1,010,758,799	2018-07-31
1766	2018-08-08	892,243,681	12,000	88.2746	1,010,758,799	2018-07-31
1767	2018-08-07	892,231,681	-2,000	88.2735	1,010,758,799	2018-07-31
1768	2018-08-06	892,233,681	9,000	88.2736	1,010,758,799	2018-07-31
1769	2018-08-03	892,224,681	31,000	88.2728	1,010,758,799	2018-07-31
1770	2018-08-02	892,193,681	1,000	88.2697	1,010,758,799	2018-07-31
1771	2018-08-01	892,192,681	0	88.2696	1,010,758,799	2018-07-31
1772	2018-07-31	892,192,681	68,000	88.2696	1,010,758,799	2018-07-31
1773	2018-07-30	892,124,681	3,000	88.2629	1,010,758,799	2018-06-30
1774	2018-07-27	892,121,681	-93,000	88.2626	1,010,758,799	2018-06-30
1775	2018-07-26	892,214,681	43,000	88.2718	1,010,758,799	2018-06-30
1776	2018-07-25	892,171,681	-28,000	88.2675	1,010,758,799	2018-06-30
1777	2018-07-24	892,199,681	-11,000	88.2703	1,010,758,799	2018-06-30
1778	2018-07-23	892,210,681	-51,000	88.2714	1,010,758,799	2018-06-30
1779	2018-07-20	892,261,681	-18,000	88.2764	1,010,758,799	2018-06-30
1780	2018-07-19	892,279,681	-33,000	88.2782	1,010,758,799	2018-06-30
1781	2018-07-18	892,312,681	-235,000	88.2815	1,010,758,799	2018-06-30
1782	2018-07-17	892,547,681	-3,000	88.3047	1,010,758,799	2018-06-30
1783	2018-07-16	892,550,681	32,000	88.3050	1,010,758,799	2018-06-30
1784	2018-07-13	892,518,681	-9,000	88.3018	1,010,758,799	2018-06-30
1785	2018-07-12	892,527,681	-192,000	88.3027	1,010,758,799	2018-06-30
1786	2018-07-11	892,719,681	-95,000	88.3217	1,010,758,799	2018-06-30
1787	2018-07-10	892,814,681	-11,000	88.3311	1,010,758,799	2018-06-30
1788	2018-07-09	892,825,681	26,968,188	88.3322	1,010,758,799	2018-06-30
1789	2018-07-06	865,857,493	36,000	85.6641	1,010,758,799	2018-06-30
1790	2018-07-05	865,821,493	7,000	85.6605	1,010,758,799	2018-06-30
1791	2018-07-04	865,814,493	125,000	85.6599	1,010,758,799	2018-06-30
1792	2018-07-03	865,689,493	0	85.6475	1,010,758,799	2018-06-30
1793	2018-06-29	865,689,493	51,000	85.6475	1,010,758,799	2018-05-31
1794	2018-06-28	865,638,493	7,000	85.6424	1,010,758,799	2018-05-31
1795	2018-06-27	865,631,493	37,000	85.6417	1,010,758,799	2018-05-31
1796	2018-06-26	865,594,493	-103,000	85.6381	1,010,758,799	2018-05-31
1797	2018-06-25	865,697,493	-16,000	85.6483	1,010,758,799	2018-05-31
1798	2018-06-22	865,713,493	-38,000	85.6499	1,010,758,799	2018-05-31
1799	2018-06-21	865,751,493	223,000	85.6536	1,010,758,799	2018-05-31
1800	2018-06-20	865,528,493	-15,000	85.6316	1,010,758,799	2018-05-31
1801	2018-06-19	865,543,493	-25,000	85.6330	1,010,758,799	2018-05-31
1802	2018-06-15	865,568,493	-47,000	85.6355	1,010,758,799	2018-05-31
1803	2018-06-14	865,615,493	-21,000	85.6402	1,010,758,799	2018-05-31
1804	2018-06-13	865,636,493	13,000	85.6422	1,010,758,799	2018-05-31
1805	2018-06-12	865,623,493	-25,000	85.6410	1,010,758,799	2018-05-31
1806	2018-06-11	865,648,493	-97,000	85.6434	1,010,758,799	2018-05-31
1807	2018-06-08	865,745,493	-50,000	85.6530	1,010,758,799	2018-05-31
1808	2018-06-07	865,795,493	-110,000	85.6580	1,010,758,799	2018-05-31
1809	2018-06-06	865,905,493	-29,000	85.6689	1,010,758,799	2018-05-31
1810	2018-06-05	865,934,493	8,000	85.6717	1,010,758,799	2018-05-31
1811	2018-06-04	865,926,493	-70,000	85.6709	1,010,758,799	2018-05-31
1812	2018-06-01	865,996,493	1,000	85.6779	1,010,758,799	2018-05-31
1813	2018-05-31	865,995,493	-32,000	85.6778	1,010,758,799	2018-05-31
1814	2018-05-30	866,027,493	-139,000	85.6809	1,010,758,799	2018-04-30
1815	2018-05-29	866,166,493	38,000	85.6947	1,010,758,799	2018-04-30
1816	2018-05-28	866,128,493	-61,000	85.6909	1,010,758,799	2018-04-30
1817	2018-05-25	866,189,493	-216,000	85.6970	1,010,758,799	2018-04-30
1818	2018-05-24	866,405,493	-375,000	85.7183	1,010,758,799	2018-04-30
1819	2018-05-23	866,780,493	-97,000	85.7554	1,010,758,799	2018-04-30
1820	2018-05-21	866,877,493	2,000	85.7650	1,010,758,799	2018-04-30
1821	2018-05-18	866,875,493	-100,000	85.7648	1,010,758,799	2018-04-30
1822	2018-05-17	866,975,493	-44,000	85.7747	1,010,758,799	2018-04-30
1823	2018-05-16	867,019,493	-6,000	85.7791	1,010,758,799	2018-04-30
1824	2018-05-15	867,025,493	31,000	85.7797	1,010,758,799	2018-04-30
1825	2018-05-14	866,994,493	41,000	85.7766	1,010,758,799	2018-04-30
1826	2018-05-11	866,953,493	7,000	85.7725	1,010,758,799	2018-04-30
1827	2018-05-10	866,946,493	-63,000	85.7718	1,010,758,799	2018-04-30
1828	2018-05-09	867,009,493	209,193,244	85.7781	1,010,758,799	2018-04-30
1829	2018-05-08	657,816,249	207,649,143	65.0814	1,010,758,799	2018-04-30
1830	2018-05-07	450,167,106	69,000	44.5375	1,010,758,799	2018-04-30
1831	2018-05-04	450,098,106	30,000	44.5307	1,010,758,799	2018-04-30
1832	2018-05-03	450,068,106	-68,000	44.5277	1,010,758,799	2018-04-30
1833	2018-05-02	450,136,106	16,000	44.5345	1,010,758,799	2018-04-30
1834	2018-04-30	450,120,106	168,148,580	44.5329	1,010,758,799	2018-04-30
1835	2018-04-27	281,971,526	48,000	27.8970	1,010,758,799	2018-03-31
1836	2018-04-26	281,923,526	22,387,526	27.8923	1,010,758,799	2018-03-31
1837	2018-04-25	259,536,000	-101,000	25.6773	1,010,758,799	2018-03-31
1838	2018-04-24	259,637,000	-2,000	25.6873	1,010,758,799	2018-03-31
1839	2018-04-23	259,639,000	23,000	25.6875	1,010,758,799	2018-03-31
1840	2018-04-20	259,616,000	6,000	25.6853	1,010,758,799	2018-03-31
1841	2018-04-19	259,610,000	-26,851,188	25.6847	1,010,758,799	2018-03-31
1842	2018-04-18	286,461,188	0	28.3412	1,010,758,799	2018-03-31
1843	2018-04-17	286,461,188	-95,000	28.3412	1,010,758,799	2018-03-31
1844	2018-04-16	286,556,188	30,000	28.3506	1,010,758,799	2018-03-31
1845	2018-04-13	286,526,188	27,022,188	28.3476	1,010,758,799	2018-03-31
1846	2018-04-12	259,504,000	57,000	25.6742	1,010,758,799	2018-03-31
1847	2018-04-11	259,447,000	58,000	25.6685	1,010,758,799	2018-03-31
1848	2018-04-10	259,389,000	-8,000	25.6628	1,010,758,799	2018-03-31
1849	2018-04-09	259,397,000	71,000	25.6636	1,010,758,799	2018-03-31
1850	2018-04-06	259,326,000	-77,000	25.6566	1,010,758,799	2018-03-31
1851	2018-04-04	259,403,000	56,000	25.6642	1,010,758,799	2018-03-31
1852	2018-04-03	259,347,000	-167,000	25.6586	1,010,758,799	2018-03-31
1853	2018-03-29	259,514,000	474,000	25.6752	1,010,758,799	2018-03-16
1854	2018-03-28	259,040,000	259,000	25.6283	1,010,758,799	2018-03-16
1855	2018-03-27	258,781,000	112,000	25.6026	1,010,758,799	2018-03-16
1856	2018-03-26	258,669,000	171,000	25.5916	1,010,758,799	2018-03-16
1857	2018-03-23	258,498,000	124,000	25.5746	1,010,758,799	2018-03-16
1858	2018-03-22	258,374,000	-273,000	25.5624	1,010,758,799	2018-03-16
1859	2018-03-21	258,647,000	54,000	25.5894	1,010,758,799	2018-03-16
1860	2018-03-20	258,593,000	13,699,000	25.5840	1,010,758,799	2018-03-16
1861	2018-03-19	244,894,000	1,000	24.2287	1,010,758,799	2018-03-16
1862	2018-03-16	244,893,000		24.2286	1,010,758,799	2018-03-16

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---