Max Sight Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08483 | 2018-02-28 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 133,348,900 | 0 | 16.6686 | 800,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 133,348,900 | 0 | 16.6686 | 800,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 133,348,900 | -72,000 | 16.6686 | 800,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 133,420,900 | -24,000 | 16.6776 | 800,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 133,444,900 | 16,000 | 16.6806 | 800,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 133,428,900 | -32,000 | 16.6786 | 800,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 133,460,900 | -152,000 | 16.6826 | 800,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 133,612,900 | -104,000 | 16.7016 | 800,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 133,716,900 | 8,000 | 16.7146 | 800,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 133,708,900 | 80,000 | 16.7136 | 800,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 133,628,900 | -80,000 | 16.7036 | 800,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 133,708,900 | 0 | 16.7136 | 800,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 133,708,900 | 3,656,000 | 16.7136 | 800,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 130,052,900 | -48,000 | 16.2566 | 800,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 130,100,900 | -152,000 | 16.2626 | 800,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 130,252,900 | 336,000 | 16.2816 | 800,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 129,916,900 | 192,000 | 16.2396 | 800,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 129,724,900 | 24,000 | 16.2156 | 800,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 129,700,900 | 120,000 | 16.2126 | 800,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 129,580,900 | 144,000 | 16.1976 | 800,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 129,436,900 | -40,000 | 16.1796 | 800,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 129,476,900 | -8,000 | 16.1846 | 800,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 129,484,900 | 0 | 16.1856 | 800,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 129,484,900 | -8,000 | 16.1856 | 800,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 129,492,900 | -16,000 | 16.1866 | 800,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 129,508,900 | 344,000 | 16.1886 | 800,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 129,164,900 | -48,000 | 16.1456 | 800,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 129,212,900 | 72,000 | 16.1516 | 800,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 129,140,900 | -16,000 | 16.1426 | 800,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 129,156,900 | -32,000 | 16.1446 | 800,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 129,188,900 | 80,000 | 16.1486 | 800,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 129,108,900 | 616,000 | 16.1386 | 800,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 128,492,900 | -128,000 | 16.0616 | 800,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 128,620,900 | -776,000 | 16.0776 | 800,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 129,396,900 | 1,312,000 | 16.1746 | 800,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 128,084,900 | -120,000 | 16.0106 | 800,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 128,204,900 | -880,000 | 16.0256 | 800,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 129,084,900 | -80,000 | 16.1356 | 800,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 129,164,900 | -160,000 | 16.1456 | 800,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 129,324,900 | 160,000 | 16.1656 | 800,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 129,164,900 | 96,000 | 16.1456 | 800,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 129,068,900 | -824,000 | 16.1336 | 800,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 129,892,900 | 0 | 16.2366 | 800,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 129,892,900 | -288,000 | 16.2366 | 800,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 130,180,900 | -408,000 | 16.2726 | 800,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 130,588,900 | -496,000 | 16.3236 | 800,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 131,084,900 | -656,000 | 16.3856 | 800,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 131,740,900 | -72,000 | 16.4676 | 800,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 131,812,900 | -16,000 | 16.4766 | 800,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 131,828,900 | -112,000 | 16.4786 | 800,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 131,940,900 | -168,000 | 16.4926 | 800,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 132,108,900 | -80,000 | 16.5136 | 800,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 132,188,900 | 8,000 | 16.5236 | 800,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 132,180,900 | 96,000 | 16.5226 | 800,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 132,084,900 | -3,848,000 | 16.5106 | 800,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 135,932,900 | 24,000 | 16.9916 | 800,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 135,908,900 | 64,000 | 16.9886 | 800,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 135,844,900 | 120,000 | 16.9806 | 800,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 135,724,900 | 472,000 | 16.9656 | 800,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 135,252,900 | 0 | 16.9066 | 800,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 135,252,900 | -1,240,000 | 16.9066 | 800,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 136,492,900 | -792,000 | 17.0616 | 800,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 137,284,900 | -464,000 | 17.1606 | 800,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 137,748,900 | 256,000 | 17.2186 | 800,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 137,492,900 | -520,000 | 17.1866 | 800,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 138,012,900 | 2,072,000 | 17.2516 | 800,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 135,940,900 | 720,000 | 16.9926 | 800,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 135,220,900 | -2,520,000 | 16.9026 | 800,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 137,740,900 | 24,000 | 17.2176 | 800,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 137,716,900 | 160,000 | 17.2146 | 800,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 137,556,900 | 8,000 | 17.1946 | 800,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 137,548,900 | -8,000 | 17.1936 | 800,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 137,556,900 | -456,000 | 17.1946 | 800,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 138,012,900 | 768,000 | 17.2516 | 800,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 137,244,900 | 200,000 | 17.1556 | 800,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 137,044,900 | -304,000 | 17.1306 | 800,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 137,348,900 | -2,744,000 | 17.1686 | 800,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 140,092,900 | 88,000 | 17.5116 | 800,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 140,004,900 | -1,840,000 | 17.5006 | 800,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 141,844,900 | -1,144,000 | 17.7306 | 800,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 142,988,900 | -160,000 | 17.8736 | 800,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 143,148,900 | -16,000 | 17.8936 | 800,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 143,164,900 | -224,000 | 17.8956 | 800,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 143,388,900 | 8,000 | 17.9236 | 800,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 143,380,900 | 312,000 | 17.9226 | 800,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 143,068,900 | 64,000 | 17.8836 | 800,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 143,004,900 | -432,000 | 17.8756 | 800,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 143,436,900 | 224,000 | 17.9296 | 800,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 143,212,900 | -400,000 | 17.9016 | 800,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 143,612,900 | 648,000 | 17.9516 | 800,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 142,964,900 | 2,056,000 | 17.8706 | 800,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 140,908,900 | 280,000 | 17.6136 | 800,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 140,628,900 | 3,696,000 | 17.5786 | 800,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 136,932,900 | 496,000 | 17.1166 | 800,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 136,436,900 | 1,032,000 | 17.0546 | 800,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 135,404,900 | 8,856,000 | 16.9256 | 800,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 126,548,900 | 3,952,000 | 15.8186 | 800,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 122,596,900 | 0 | 15.3246 | 800,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 122,596,900 | 0 | 15.3246 | 800,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 122,596,900 | -840,000 | 15.3246 | 800,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 123,436,900 | 472,000 | 15.4296 | 800,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 122,964,900 | 0 | 15.3706 | 800,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 122,964,900 | 120,000 | 15.3706 | 800,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 122,844,900 | 0 | 15.3556 | 800,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 122,844,900 | 0 | 15.3556 | 800,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 122,844,900 | 16,000 | 15.3556 | 800,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 122,828,900 | 0 | 15.3536 | 800,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 122,828,900 | 0 | 15.3536 | 800,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 122,828,900 | 0 | 15.3536 | 800,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 122,828,900 | 0 | 15.3536 | 800,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 122,828,900 | 0 | 15.3536 | 800,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 122,828,900 | 8,000 | 15.3536 | 800,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 122,820,900 | 400,000 | 15.3526 | 800,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 122,420,900 | 288,000 | 15.3026 | 800,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 122,132,900 | 272,000 | 15.2666 | 800,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 121,860,900 | 208,000 | 15.2326 | 800,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 121,652,900 | 552,000 | 15.2066 | 800,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 121,100,900 | 0 | 15.1376 | 800,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 121,100,900 | 0 | 15.1376 | 800,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 121,100,900 | 0 | 15.1376 | 800,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 121,100,900 | 0 | 15.1376 | 800,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 121,100,900 | 0 | 15.1376 | 800,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 121,100,900 | 0 | 15.1376 | 800,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 121,100,900 | 0 | 15.1376 | 800,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 121,100,900 | -48,000 | 15.1376 | 800,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 121,148,900 | 40,000 | 15.1436 | 800,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 121,108,900 | 24,000 | 15.1386 | 800,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 121,084,900 | 0 | 15.1356 | 800,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 121,084,900 | 0 | 15.1356 | 800,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 121,084,900 | 0 | 15.1356 | 800,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 121,084,900 | 16,000 | 15.1356 | 800,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 121,068,900 | 0 | 15.1336 | 800,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 121,068,900 | 304,000 | 15.1336 | 800,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 120,764,900 | 0 | 15.0956 | 800,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 120,764,900 | 0 | 15.0956 | 800,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 120,764,900 | 0 | 15.0956 | 800,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 120,764,900 | 0 | 15.0956 | 800,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 120,764,900 | 96,000 | 15.0956 | 800,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 120,668,900 | 0 | 15.0836 | 800,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 120,668,900 | 0 | 15.0836 | 800,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 120,668,900 | 0 | 15.0836 | 800,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 120,668,900 | 0 | 15.0836 | 800,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 120,668,900 | 0 | 15.0836 | 800,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 120,668,900 | 0 | 15.0836 | 800,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 120,668,900 | 0 | 15.0836 | 800,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 120,668,900 | 0 | 15.0836 | 800,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 120,668,900 | 0 | 15.0836 | 800,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 120,668,900 | 40,000 | 15.0836 | 800,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 120,628,900 | 120,000 | 15.0786 | 800,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 120,508,900 | 0 | 15.0636 | 800,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 120,508,900 | 0 | 15.0636 | 800,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 120,508,900 | 0 | 15.0636 | 800,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 120,508,900 | 0 | 15.0636 | 800,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 120,508,900 | 0 | 15.0636 | 800,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 120,508,900 | 0 | 15.0636 | 800,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 120,508,900 | 16,000 | 15.0636 | 800,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 120,492,900 | 0 | 15.0616 | 800,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 120,492,900 | 32,000 | 15.0616 | 800,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 120,460,900 | 24,000 | 15.0576 | 800,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 120,436,900 | 56,000 | 15.0546 | 800,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 120,380,900 | 0 | 15.0476 | 800,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 120,380,900 | 0 | 15.0476 | 800,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 120,380,900 | 0 | 15.0476 | 800,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 120,380,900 | 16,000 | 15.0476 | 800,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 120,364,900 | -72,000 | 15.0456 | 800,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 120,436,900 | 0 | 15.0546 | 800,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 120,436,900 | 0 | 15.0546 | 800,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 120,436,900 | 0 | 15.0546 | 800,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 120,436,900 | 248,000 | 15.0546 | 800,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 120,188,900 | 0 | 15.0236 | 800,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 120,188,900 | 56,000 | 15.0236 | 800,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 120,132,900 | 0 | 15.0166 | 800,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 120,132,900 | 0 | 15.0166 | 800,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 120,132,900 | 24,000 | 15.0166 | 800,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 120,108,900 | 0 | 15.0136 | 800,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 120,108,900 | 8,000 | 15.0136 | 800,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 120,100,900 | 80,000 | 15.0126 | 800,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 120,020,900 | 160,000 | 15.0026 | 800,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 119,860,900 | 104,000 | 14.9826 | 800,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 119,756,900 | 0 | 14.9696 | 800,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 119,756,900 | 0 | 14.9696 | 800,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 119,756,900 | 0 | 14.9696 | 800,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 119,756,900 | 0 | 14.9696 | 800,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 119,756,900 | 0 | 14.9696 | 800,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 119,756,900 | 0 | 14.9696 | 800,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 119,756,900 | 0 | 14.9696 | 800,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 119,756,900 | 0 | 14.9696 | 800,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 119,756,900 | 0 | 14.9696 | 800,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 119,756,900 | 0 | 14.9696 | 800,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 119,756,900 | 0 | 14.9696 | 800,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 119,756,900 | 384,000 | 14.9696 | 800,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 119,372,900 | 0 | 14.9216 | 800,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 119,372,900 | 0 | 14.9216 | 800,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 119,372,900 | 0 | 14.9216 | 800,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 119,372,900 | 0 | 14.9216 | 800,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 119,372,900 | 8,000 | 14.9216 | 800,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 119,364,900 | 0 | 14.9206 | 800,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 119,364,900 | 0 | 14.9206 | 800,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 119,364,900 | 56,000 | 14.9206 | 800,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 119,308,900 | 0 | 14.9136 | 800,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 119,308,900 | 0 | 14.9136 | 800,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 119,308,900 | 0 | 14.9136 | 800,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 119,308,900 | 0 | 14.9136 | 800,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 119,308,900 | 0 | 14.9136 | 800,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 119,308,900 | 0 | 14.9136 | 800,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 119,308,900 | 0 | 14.9136 | 800,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 119,308,900 | 0 | 14.9136 | 800,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 119,308,900 | 0 | 14.9136 | 800,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 119,308,900 | 8,000 | 14.9136 | 800,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 119,300,900 | 0 | 14.9126 | 800,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 119,300,900 | 0 | 14.9126 | 800,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 119,300,900 | 0 | 14.9126 | 800,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 119,300,900 | 0 | 14.9126 | 800,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 119,300,900 | 0 | 14.9126 | 800,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 119,300,900 | 0 | 14.9126 | 800,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 119,300,900 | 0 | 14.9126 | 800,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 119,300,900 | 0 | 14.9126 | 800,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 119,300,900 | 0 | 14.9126 | 800,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 119,300,900 | 0 | 14.9126 | 800,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 119,300,900 | 0 | 14.9126 | 800,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 119,300,900 | 0 | 14.9126 | 800,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 119,300,900 | 0 | 14.9126 | 800,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 119,300,900 | 0 | 14.9126 | 800,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 119,300,900 | 48,000 | 14.9126 | 800,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 119,252,900 | 0 | 14.9066 | 800,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 119,252,900 | 0 | 14.9066 | 800,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 119,252,900 | 0 | 14.9066 | 800,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 119,252,900 | 0 | 14.9066 | 800,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 119,252,900 | 0 | 14.9066 | 800,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 119,252,900 | -24,000 | 14.9066 | 800,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 119,276,900 | 0 | 14.9096 | 800,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 119,276,900 | 0 | 14.9096 | 800,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 119,276,900 | 0 | 14.9096 | 800,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 119,276,900 | 0 | 14.9096 | 800,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 119,276,900 | 0 | 14.9096 | 800,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 119,276,900 | 0 | 14.9096 | 800,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 119,276,900 | 0 | 14.9096 | 800,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 119,276,900 | 0 | 14.9096 | 800,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 119,276,900 | 0 | 14.9096 | 800,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 119,276,900 | 0 | 14.9096 | 800,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 119,276,900 | 0 | 14.9096 | 800,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 119,276,900 | 0 | 14.9096 | 800,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 119,276,900 | 0 | 14.9096 | 800,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 119,276,900 | 8,000 | 14.9096 | 800,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 119,268,900 | 72,000 | 14.9086 | 800,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 119,196,900 | 48,000 | 14.8996 | 800,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 119,148,900 | 0 | 14.8936 | 800,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 119,148,900 | 216,000 | 14.8936 | 800,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 118,932,900 | 104,000 | 14.8666 | 800,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 118,828,900 | 0 | 14.8536 | 800,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 118,828,900 | 40,000 | 14.8536 | 800,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 118,788,900 | 48,000 | 14.8486 | 800,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 118,740,900 | 128,000 | 14.8426 | 800,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 118,612,900 | 0 | 14.8266 | 800,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 118,612,900 | 0 | 14.8266 | 800,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 118,612,900 | 0 | 14.8266 | 800,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 118,612,900 | 0 | 14.8266 | 800,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 118,612,900 | 0 | 14.8266 | 800,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 118,612,900 | 0 | 14.8266 | 800,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 118,612,900 | 0 | 14.8266 | 800,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 118,612,900 | 0 | 14.8266 | 800,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 118,612,900 | 0 | 14.8266 | 800,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 118,612,900 | 8,000 | 14.8266 | 800,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 118,604,900 | 0 | 14.8256 | 800,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 118,604,900 | 0 | 14.8256 | 800,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 118,604,900 | 0 | 14.8256 | 800,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 118,604,900 | 0 | 14.8256 | 800,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 118,604,900 | 0 | 14.8256 | 800,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 118,604,900 | 0 | 14.8256 | 800,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 118,604,900 | 0 | 14.8256 | 800,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 118,604,900 | 0 | 14.8256 | 800,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 118,604,900 | -8,000 | 14.8256 | 800,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 118,612,900 | 0 | 14.8266 | 800,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 118,612,900 | -288,000 | 14.8266 | 800,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 118,900,900 | 0 | 14.8626 | 800,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 118,900,900 | 0 | 14.8626 | 800,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 118,900,900 | 0 | 14.8626 | 800,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 118,900,900 | 0 | 14.8626 | 800,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 118,900,900 | 0 | 14.8626 | 800,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 118,900,900 | 0 | 14.8626 | 800,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 118,900,900 | 16,000 | 14.8626 | 800,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 118,884,900 | 0 | 14.8606 | 800,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 118,884,900 | 0 | 14.8606 | 800,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 118,884,900 | 0 | 14.8606 | 800,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 118,884,900 | 0 | 14.8606 | 800,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 118,884,900 | 0 | 14.8606 | 800,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 118,884,900 | 0 | 14.8606 | 800,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 118,884,900 | 0 | 14.8606 | 800,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 118,884,900 | 0 | 14.8606 | 800,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 118,884,900 | -8,000 | 14.8606 | 800,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 118,892,900 | 0 | 14.8616 | 800,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 118,892,900 | 0 | 14.8616 | 800,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 118,892,900 | 608,000 | 14.8616 | 800,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 118,284,900 | 0 | 14.7856 | 800,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 118,284,900 | 0 | 14.7856 | 800,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 118,284,900 | 0 | 14.7856 | 800,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 118,284,900 | 0 | 14.7856 | 800,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 118,284,900 | 0 | 14.7856 | 800,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 118,284,900 | 0 | 14.7856 | 800,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 118,284,900 | 0 | 14.7856 | 800,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 118,284,900 | 0 | 14.7856 | 800,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 118,284,900 | 0 | 14.7856 | 800,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 118,284,900 | 48,000 | 14.7856 | 800,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 118,236,900 | 0 | 14.7796 | 800,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 118,236,900 | 0 | 14.7796 | 800,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 118,236,900 | 0 | 14.7796 | 800,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 118,236,900 | 16,000 | 14.7796 | 800,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 118,220,900 | 0 | 14.7776 | 800,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 118,220,900 | 336,000 | 14.7776 | 800,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 117,884,900 | 24,000 | 14.7356 | 800,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 117,860,900 | 0 | 14.7326 | 800,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 117,860,900 | 0 | 14.7326 | 800,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 117,860,900 | 0 | 14.7326 | 800,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 117,860,900 | 0 | 14.7326 | 800,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 117,860,900 | 0 | 14.7326 | 800,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 117,860,900 | -24,000 | 14.7326 | 800,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 117,884,900 | 0 | 14.7356 | 800,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 117,884,900 | 8,000 | 14.7356 | 800,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 117,876,900 | 0 | 14.7346 | 800,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 117,876,900 | -8,000 | 14.7346 | 800,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 117,884,900 | 0 | 14.7356 | 800,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 117,884,900 | 0 | 14.7356 | 800,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 117,884,900 | -576,000 | 14.7356 | 800,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 118,460,900 | 104,000 | 14.8076 | 800,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 118,356,900 | 0 | 14.7946 | 800,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 118,356,900 | 0 | 14.7946 | 800,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 118,356,900 | 0 | 14.7946 | 800,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 118,356,900 | 0 | 14.7946 | 800,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 118,356,900 | 80,000 | 14.7946 | 800,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 118,276,900 | 0 | 14.7846 | 800,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 118,276,900 | 0 | 14.7846 | 800,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 118,276,900 | -448,000 | 14.7846 | 800,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 118,724,900 | 0 | 14.8406 | 800,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 118,724,900 | 0 | 14.8406 | 800,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 118,724,900 | -8,000 | 14.8406 | 800,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 118,732,900 | 0 | 14.8416 | 800,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 118,732,900 | 0 | 14.8416 | 800,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 118,732,900 | 0 | 14.8416 | 800,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 118,732,900 | 0 | 14.8416 | 800,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 118,732,900 | 0 | 14.8416 | 800,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 118,732,900 | 0 | 14.8416 | 800,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 118,732,900 | -8,000 | 14.8416 | 800,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 118,740,900 | 0 | 14.8426 | 800,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 118,740,900 | 0 | 14.8426 | 800,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 118,740,900 | -32,000 | 14.8426 | 800,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 118,772,900 | -72,000 | 14.8466 | 800,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 118,844,900 | 0 | 14.8556 | 800,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 118,844,900 | 0 | 14.8556 | 800,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 118,844,900 | 0 | 14.8556 | 800,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 118,844,900 | 0 | 14.8556 | 800,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 118,844,900 | 0 | 14.8556 | 800,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 118,844,900 | 80,000 | 14.8556 | 800,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 118,764,900 | 0 | 14.8456 | 800,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 118,764,900 | 0 | 14.8456 | 800,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 118,764,900 | 0 | 14.8456 | 800,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 118,764,900 | 0 | 14.8456 | 800,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 118,764,900 | 0 | 14.8456 | 800,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 118,764,900 | -40,000 | 14.8456 | 800,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 118,804,900 | 0 | 14.8506 | 800,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 118,804,900 | -80,000 | 14.8506 | 800,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 118,884,900 | 0 | 14.8606 | 800,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 118,884,900 | 0 | 14.8606 | 800,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 118,884,900 | 0 | 14.8606 | 800,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 118,884,900 | 0 | 14.8606 | 800,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 118,884,900 | 0 | 14.8606 | 800,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 118,884,900 | 0 | 14.8606 | 800,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 118,884,900 | 0 | 14.8606 | 800,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 118,884,900 | 0 | 14.8606 | 800,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 118,884,900 | 0 | 14.8606 | 800,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 118,884,900 | -8,000 | 14.8606 | 800,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 118,892,900 | 0 | 14.8616 | 800,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 118,892,900 | 16,000 | 14.8616 | 800,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 118,876,900 | 0 | 14.8596 | 800,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 118,876,900 | 0 | 14.8596 | 800,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 118,876,900 | -256,000 | 14.8596 | 800,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 119,132,900 | 0 | 14.8916 | 800,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 119,132,900 | 0 | 14.8916 | 800,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 119,132,900 | 0 | 14.8916 | 800,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 119,132,900 | 0 | 14.8916 | 800,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 119,132,900 | 0 | 14.8916 | 800,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 119,132,900 | 0 | 14.8916 | 800,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 119,132,900 | 0 | 14.8916 | 800,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 119,132,900 | 0 | 14.8916 | 800,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 119,132,900 | 0 | 14.8916 | 800,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 119,132,900 | 0 | 14.8916 | 800,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 119,132,900 | 0 | 14.8916 | 800,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 119,132,900 | 0 | 14.8916 | 800,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 119,132,900 | 0 | 14.8916 | 800,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 119,132,900 | 0 | 14.8916 | 800,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 119,132,900 | 0 | 14.8916 | 800,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 119,132,900 | 0 | 14.8916 | 800,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 119,132,900 | 0 | 14.8916 | 800,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 119,132,900 | 0 | 14.8916 | 800,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 119,132,900 | 0 | 14.8916 | 800,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 119,132,900 | 0 | 14.8916 | 800,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 119,132,900 | 0 | 14.8916 | 800,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 119,132,900 | 0 | 14.8916 | 800,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 119,132,900 | 0 | 14.8916 | 800,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 119,132,900 | 0 | 14.8916 | 800,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 119,132,900 | -8,000 | 14.8916 | 800,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 119,140,900 | -8,000 | 14.8926 | 800,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 119,148,900 | -8,000 | 14.8936 | 800,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 119,156,900 | 0 | 14.8946 | 800,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 119,156,900 | 0 | 14.8946 | 800,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 119,156,900 | 0 | 14.8946 | 800,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 119,156,900 | -40,000 | 14.8946 | 800,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 119,196,900 | 0 | 14.8996 | 800,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 119,196,900 | 0 | 14.8996 | 800,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 119,196,900 | 0 | 14.8996 | 800,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 119,196,900 | 0 | 14.8996 | 800,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 119,196,900 | 0 | 14.8996 | 800,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 119,196,900 | 0 | 14.8996 | 800,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 119,196,900 | 0 | 14.8996 | 800,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 119,196,900 | 0 | 14.8996 | 800,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 119,196,900 | 0 | 14.8996 | 800,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 119,196,900 | -16,000 | 14.8996 | 800,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 119,212,900 | -16,000 | 14.9016 | 800,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 119,228,900 | 0 | 14.9036 | 800,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 119,228,900 | 0 | 14.9036 | 800,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 119,228,900 | 0 | 14.9036 | 800,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 119,228,900 | 0 | 14.9036 | 800,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 119,228,900 | -8,000 | 14.9036 | 800,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 119,236,900 | 0 | 14.9046 | 800,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 119,236,900 | 0 | 14.9046 | 800,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 119,236,900 | 0 | 14.9046 | 800,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 119,236,900 | 0 | 14.9046 | 800,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 119,236,900 | 0 | 14.9046 | 800,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 119,236,900 | 0 | 14.9046 | 800,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 119,236,900 | 0 | 14.9046 | 800,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 119,236,900 | 0 | 14.9046 | 800,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 119,236,900 | 0 | 14.9046 | 800,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 119,236,900 | 0 | 14.9046 | 800,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 119,236,900 | 0 | 14.9046 | 800,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 119,236,900 | -16,000 | 14.9046 | 800,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 119,252,900 | 0 | 14.9066 | 800,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 119,252,900 | 0 | 14.9066 | 800,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 119,252,900 | 8,000 | 14.9066 | 800,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 119,244,900 | 0 | 14.9056 | 800,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 119,244,900 | 0 | 14.9056 | 800,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 119,244,900 | 0 | 14.9056 | 800,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 119,244,900 | 0 | 14.9056 | 800,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 119,244,900 | 0 | 14.9056 | 800,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 119,244,900 | 0 | 14.9056 | 800,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 119,244,900 | 0 | 14.9056 | 800,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 119,244,900 | 0 | 14.9056 | 800,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 119,244,900 | 0 | 14.9056 | 800,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 119,244,900 | 0 | 14.9056 | 800,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 119,244,900 | 0 | 14.9056 | 800,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 119,244,900 | 0 | 14.9056 | 800,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 119,244,900 | 0 | 14.9056 | 800,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 119,244,900 | 0 | 14.9056 | 800,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 119,244,900 | 8,000 | 14.9056 | 800,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 119,236,900 | 0 | 14.9046 | 800,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 119,236,900 | 0 | 14.9046 | 800,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 119,236,900 | 0 | 14.9046 | 800,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 119,236,900 | 0 | 14.9046 | 800,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 119,236,900 | 0 | 14.9046 | 800,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 119,236,900 | -10,248,000 | 14.9046 | 800,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 129,484,900 | 0 | 16.1856 | 800,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 129,484,900 | 0 | 16.1856 | 800,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 129,484,900 | 0 | 16.1856 | 800,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 129,484,900 | -16,000 | 16.1856 | 800,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 129,500,900 | 0 | 16.1876 | 800,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 129,500,900 | 40,000 | 16.1876 | 800,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 129,460,900 | -32,000 | 16.1826 | 800,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 129,492,900 | 0 | 16.1866 | 800,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 129,492,900 | 0 | 16.1866 | 800,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 129,492,900 | 0 | 16.1866 | 800,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 129,492,900 | 8,000 | 16.1866 | 800,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 129,484,900 | 0 | 16.1856 | 800,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 129,484,900 | 0 | 16.1856 | 800,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 129,484,900 | 32,000 | 16.1856 | 800,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 129,452,900 | 0 | 16.1816 | 800,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 129,452,900 | 0 | 16.1816 | 800,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 129,452,900 | 0 | 16.1816 | 800,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 129,452,900 | 0 | 16.1816 | 800,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 129,452,900 | 0 | 16.1816 | 800,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 129,452,900 | 0 | 16.1816 | 800,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 129,452,900 | 0 | 16.1816 | 800,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 129,452,900 | 0 | 16.1816 | 800,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 129,452,900 | 0 | 16.1816 | 800,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 129,452,900 | 0 | 16.1816 | 800,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 129,452,900 | 0 | 16.1816 | 800,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 129,452,900 | 0 | 16.1816 | 800,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 129,452,900 | 24,000 | 16.1816 | 800,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 129,428,900 | 0 | 16.1786 | 800,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 129,428,900 | 0 | 16.1786 | 800,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 129,428,900 | 0 | 16.1786 | 800,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 129,428,900 | 0 | 16.1786 | 800,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 129,428,900 | 0 | 16.1786 | 800,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 129,428,900 | 0 | 16.1786 | 800,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 129,428,900 | 0 | 16.1786 | 800,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 129,428,900 | 0 | 16.1786 | 800,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 129,428,900 | 0 | 16.1786 | 800,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 129,428,900 | 0 | 16.1786 | 800,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 129,428,900 | 0 | 16.1786 | 800,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 129,428,900 | 0 | 16.1786 | 800,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 129,428,900 | 0 | 16.1786 | 800,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 129,428,900 | 0 | 16.1786 | 800,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 129,428,900 | 0 | 16.1786 | 800,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 129,428,900 | 0 | 16.1786 | 800,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 129,428,900 | 0 | 16.1786 | 800,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 129,428,900 | 0 | 16.1786 | 800,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 129,428,900 | 0 | 16.1786 | 800,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 129,428,900 | 0 | 16.1786 | 800,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 129,428,900 | -16,000 | 16.1786 | 800,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 129,444,900 | -400,000 | 16.1806 | 800,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 129,844,900 | 0 | 16.2306 | 800,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 129,844,900 | 0 | 16.2306 | 800,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 129,844,900 | 0 | 16.2306 | 800,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 129,844,900 | 0 | 16.2306 | 800,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 129,844,900 | 0 | 16.2306 | 800,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 129,844,900 | 0 | 16.2306 | 800,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 129,844,900 | 0 | 16.2306 | 800,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 129,844,900 | 0 | 16.2306 | 800,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 129,844,900 | 0 | 16.2306 | 800,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 129,844,900 | 0 | 16.2306 | 800,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 129,844,900 | 0 | 16.2306 | 800,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 129,844,900 | 0 | 16.2306 | 800,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 129,844,900 | 0 | 16.2306 | 800,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 129,844,900 | 0 | 16.2306 | 800,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 129,844,900 | 0 | 16.2306 | 800,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 129,844,900 | 0 | 16.2306 | 800,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 129,844,900 | -16,000 | 16.2306 | 800,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 129,860,900 | 80,000 | 16.2326 | 800,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 129,780,900 | 0 | 16.2226 | 800,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 129,780,900 | 0 | 16.2226 | 800,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 129,780,900 | 0 | 16.2226 | 800,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 129,780,900 | 0 | 16.2226 | 800,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 129,780,900 | 0 | 16.2226 | 800,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 129,780,900 | 0 | 16.2226 | 800,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 129,780,900 | -16,000 | 16.2226 | 800,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 129,796,900 | 0 | 16.2246 | 800,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 129,796,900 | -48,000 | 16.2246 | 800,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 129,844,900 | -8,000 | 16.2306 | 800,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 129,852,900 | 0 | 16.2316 | 800,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 129,852,900 | 0 | 16.2316 | 800,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 129,852,900 | 0 | 16.2316 | 800,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 129,852,900 | 0 | 16.2316 | 800,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 129,852,900 | 0 | 16.2316 | 800,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 129,852,900 | 0 | 16.2316 | 800,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 129,852,900 | -8,000 | 16.2316 | 800,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 129,860,900 | 0 | 16.2326 | 800,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 129,860,900 | 0 | 16.2326 | 800,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 129,860,900 | 0 | 16.2326 | 800,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 129,860,900 | 0 | 16.2326 | 800,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 129,860,900 | 0 | 16.2326 | 800,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 129,860,900 | 0 | 16.2326 | 800,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 129,860,900 | -16,000 | 16.2326 | 800,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 129,876,900 | 0 | 16.2346 | 800,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 129,876,900 | 24,000 | 16.2346 | 800,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 129,852,900 | 8,000 | 16.2316 | 800,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 129,844,900 | 0 | 16.2306 | 800,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 129,844,900 | 0 | 16.2306 | 800,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 129,844,900 | 0 | 16.2306 | 800,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 129,844,900 | 344,000 | 16.2306 | 800,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 129,500,900 | 0 | 16.1876 | 800,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 129,500,900 | 96,000 | 16.1876 | 800,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 129,404,900 | 64,000 | 16.1756 | 800,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 129,340,900 | 0 | 16.1676 | 800,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 129,340,900 | 0 | 16.1676 | 800,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 129,340,900 | 0 | 16.1676 | 800,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 129,340,900 | 0 | 16.1676 | 800,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 129,340,900 | -16,000 | 16.1676 | 800,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 129,356,900 | 40,000 | 16.1696 | 800,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 129,316,900 | 48,000 | 16.1646 | 800,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 129,268,900 | 0 | 16.1586 | 800,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 129,268,900 | 0 | 16.1586 | 800,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 129,268,900 | 0 | 16.1586 | 800,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 129,268,900 | 0 | 16.1586 | 800,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 129,268,900 | 0 | 16.1586 | 800,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 129,268,900 | 128,000 | 16.1586 | 800,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 129,140,900 | -392,000 | 16.1426 | 800,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 129,532,900 | 16,000 | 16.1916 | 800,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 129,516,900 | 0 | 16.1896 | 800,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 129,516,900 | 0 | 16.1896 | 800,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 129,516,900 | 0 | 16.1896 | 800,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 129,516,900 | 0 | 16.1896 | 800,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 129,516,900 | 0 | 16.1896 | 800,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 129,516,900 | 0 | 16.1896 | 800,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 129,516,900 | 0 | 16.1896 | 800,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 129,516,900 | 0 | 16.1896 | 800,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 129,516,900 | 0 | 16.1896 | 800,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 129,516,900 | 0 | 16.1896 | 800,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 129,516,900 | 0 | 16.1896 | 800,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 129,516,900 | 0 | 16.1896 | 800,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 129,516,900 | 0 | 16.1896 | 800,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 129,516,900 | -16,000 | 16.1896 | 800,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 129,532,900 | 0 | 16.1916 | 800,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 129,532,900 | 0 | 16.1916 | 800,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 129,532,900 | -8,000 | 16.1916 | 800,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 129,540,900 | 0 | 16.1926 | 800,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 129,540,900 | -192,000 | 16.1926 | 800,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 129,732,900 | 48,000 | 16.2166 | 800,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 129,684,900 | 0 | 16.2106 | 800,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 129,684,900 | 0 | 16.2106 | 800,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 129,684,900 | 0 | 16.2106 | 800,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 129,684,900 | 0 | 16.2106 | 800,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 129,684,900 | 0 | 16.2106 | 800,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 129,684,900 | 0 | 16.2106 | 800,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 129,684,900 | 0 | 16.2106 | 800,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 129,684,900 | 0 | 16.2106 | 800,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 129,684,900 | 80,000 | 16.2106 | 800,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 129,604,900 | 0 | 16.2006 | 800,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 129,604,900 | 0 | 16.2006 | 800,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 129,604,900 | 0 | 16.2006 | 800,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 129,604,900 | 0 | 16.2006 | 800,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 129,604,900 | 0 | 16.2006 | 800,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 129,604,900 | 0 | 16.2006 | 800,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 129,604,900 | 0 | 16.2006 | 800,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 129,604,900 | 0 | 16.2006 | 800,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 129,604,900 | -8,000 | 16.2006 | 800,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 129,612,900 | 0 | 16.2016 | 800,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 129,612,900 | 0 | 16.2016 | 800,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 129,612,900 | 0 | 16.2016 | 800,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 129,612,900 | 112,000 | 16.2016 | 800,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 129,500,900 | 0 | 16.1876 | 800,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 129,500,900 | -8,000 | 16.1876 | 800,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 129,508,900 | 0 | 16.1886 | 800,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 129,508,900 | 0 | 16.1886 | 800,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 129,508,900 | 0 | 16.1886 | 800,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 129,508,900 | 0 | 16.1886 | 800,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 129,508,900 | 0 | 16.1886 | 800,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 129,508,900 | 0 | 16.1886 | 800,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 129,508,900 | -8,000 | 16.1886 | 800,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 129,516,900 | 0 | 16.1896 | 800,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 129,516,900 | 0 | 16.1896 | 800,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 129,516,900 | 0 | 16.1896 | 800,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 129,516,900 | 0 | 16.1896 | 800,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 129,516,900 | 0 | 16.1896 | 800,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 129,516,900 | 0 | 16.1896 | 800,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 129,516,900 | 0 | 16.1896 | 800,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 129,516,900 | 0 | 16.1896 | 800,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 129,516,900 | 0 | 16.1896 | 800,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 129,516,900 | -24,000 | 16.1896 | 800,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 129,540,900 | 0 | 16.1926 | 800,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 129,540,900 | 0 | 16.1926 | 800,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 129,540,900 | 24,000 | 16.1926 | 800,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 129,516,900 | 88,000 | 16.1896 | 800,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 129,428,900 | 184,000 | 16.1786 | 800,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 129,244,900 | 0 | 16.1556 | 800,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 129,244,900 | 0 | 16.1556 | 800,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 129,244,900 | 0 | 16.1556 | 800,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 129,244,900 | 0 | 16.1556 | 800,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 129,244,900 | 40,000 | 16.1556 | 800,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 129,204,900 | 64,000 | 16.1506 | 800,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 129,140,900 | 32,000 | 16.1426 | 800,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 129,108,900 | 0 | 16.1386 | 800,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 129,108,900 | 0 | 16.1386 | 800,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 129,108,900 | 0 | 16.1386 | 800,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 129,108,900 | 56,000 | 16.1386 | 800,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 129,052,900 | 0 | 16.1316 | 800,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 129,052,900 | 8,000 | 16.1316 | 800,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 129,044,900 | 0 | 16.1306 | 800,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 129,044,900 | 40,000 | 16.1306 | 800,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 129,004,900 | 56,000 | 16.1256 | 800,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 128,948,900 | 0 | 16.1186 | 800,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 128,948,900 | 64,000 | 16.1186 | 800,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 128,884,900 | 248,000 | 16.1106 | 800,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 128,636,900 | 80,000 | 16.0796 | 800,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 128,556,900 | 0 | 16.0696 | 800,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 128,556,900 | 0 | 16.0696 | 800,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 128,556,900 | 48,000 | 16.0696 | 800,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 128,508,900 | 56,000 | 16.0636 | 800,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 128,452,900 | -8,000 | 16.0566 | 800,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 128,460,900 | 0 | 16.0576 | 800,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 128,460,900 | 0 | 16.0576 | 800,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 128,460,900 | 0 | 16.0576 | 800,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 128,460,900 | 0 | 16.0576 | 800,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 128,460,900 | 0 | 16.0576 | 800,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 128,460,900 | 0 | 16.0576 | 800,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 128,460,900 | 0 | 16.0576 | 800,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 128,460,900 | 0 | 16.0576 | 800,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 128,460,900 | 56,000 | 16.0576 | 800,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 128,404,900 | 176,000 | 16.0506 | 800,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 128,228,900 | 0 | 16.0286 | 800,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 128,228,900 | 160,000 | 16.0286 | 800,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 128,068,900 | 0 | 16.0086 | 800,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 128,068,900 | 0 | 16.0086 | 800,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 128,068,900 | 56,000 | 16.0086 | 800,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 128,012,900 | 0 | 16.0016 | 800,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 128,012,900 | 56,000 | 16.0016 | 800,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 127,956,900 | 56,000 | 15.9946 | 800,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 127,900,900 | 0 | 15.9876 | 800,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 127,900,900 | 0 | 15.9876 | 800,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 127,900,900 | 0 | 15.9876 | 800,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 127,900,900 | 56,000 | 15.9876 | 800,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 127,844,900 | 0 | 15.9806 | 800,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 127,844,900 | 160,000 | 15.9806 | 800,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 127,684,900 | 0 | 15.9606 | 800,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 127,684,900 | 40,000 | 15.9606 | 800,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 127,644,900 | 40,000 | 15.9556 | 800,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 127,604,900 | 112,000 | 15.9506 | 800,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 127,492,900 | 40,000 | 15.9366 | 800,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 127,452,900 | 0 | 15.9316 | 800,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 127,452,900 | 48,000 | 15.9316 | 800,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 127,404,900 | 0 | 15.9256 | 800,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 127,404,900 | 0 | 15.9256 | 800,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 127,404,900 | 0 | 15.9256 | 800,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 127,404,900 | 104,000 | 15.9256 | 800,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 127,300,900 | 0 | 15.9126 | 800,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 127,300,900 | -3,000 | 15.9126 | 800,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 127,303,900 | -8,000 | 15.9130 | 800,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 127,311,900 | 0 | 15.9140 | 800,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 127,311,900 | -8,000 | 15.9140 | 800,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 127,319,900 | 0 | 15.9150 | 800,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 127,319,900 | 0 | 15.9150 | 800,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 127,319,900 | 0 | 15.9150 | 800,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 127,319,900 | 0 | 15.9150 | 800,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 127,319,900 | 16,000 | 15.9150 | 800,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 127,303,900 | 48,000 | 15.9130 | 800,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 127,255,900 | 0 | 15.9070 | 800,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 127,255,900 | 0 | 15.9070 | 800,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 127,255,900 | 0 | 15.9070 | 800,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 127,255,900 | 0 | 15.9070 | 800,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 127,255,900 | 0 | 15.9070 | 800,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 127,255,900 | 0 | 15.9070 | 800,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 127,255,900 | 0 | 15.9070 | 800,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 127,255,900 | 112,000 | 15.9070 | 800,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 127,143,900 | 0 | 15.8930 | 800,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 127,143,900 | 0 | 15.8930 | 800,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 127,143,900 | 0 | 15.8930 | 800,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 127,143,900 | 40,000 | 15.8930 | 800,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 127,103,900 | 0 | 15.8880 | 800,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 127,103,900 | 0 | 15.8880 | 800,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 127,103,900 | 0 | 15.8880 | 800,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 127,103,900 | 0 | 15.8880 | 800,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 127,103,900 | 0 | 15.8880 | 800,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 127,103,900 | 0 | 15.8880 | 800,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 127,103,900 | 40,000 | 15.8880 | 800,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 127,063,900 | 0 | 15.8830 | 800,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 127,063,900 | 0 | 15.8830 | 800,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 127,063,900 | 0 | 15.8830 | 800,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 127,063,900 | 0 | 15.8830 | 800,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 127,063,900 | 0 | 15.8830 | 800,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 127,063,900 | 0 | 15.8830 | 800,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 127,063,900 | 0 | 15.8830 | 800,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 127,063,900 | 0 | 15.8830 | 800,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 127,063,900 | 0 | 15.8830 | 800,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 127,063,900 | 0 | 15.8830 | 800,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 127,063,900 | 0 | 15.8830 | 800,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 127,063,900 | 408,000 | 15.8830 | 800,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 126,655,900 | 480,000 | 15.8320 | 800,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 126,175,900 | 0 | 15.7720 | 800,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 126,175,900 | 680,000 | 15.7720 | 800,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 125,495,900 | 56,000 | 15.6870 | 800,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 125,439,900 | 0 | 15.6800 | 800,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 125,439,900 | 0 | 15.6800 | 800,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 125,439,900 | 0 | 15.6800 | 800,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 125,439,900 | 0 | 15.6800 | 800,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 125,439,900 | 8,000 | 15.6800 | 800,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 125,431,900 | -8,000 | 15.6790 | 800,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 125,439,900 | -16,000 | 15.6800 | 800,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 125,455,900 | 16,000 | 15.6820 | 800,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 125,439,900 | 0 | 15.6800 | 800,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 125,439,900 | 360,000 | 15.6800 | 800,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 125,079,900 | -8,000 | 15.6350 | 800,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 125,087,900 | 0 | 15.6360 | 800,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 125,087,900 | -16,000 | 15.6360 | 800,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 125,103,900 | 0 | 15.6380 | 800,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 125,103,900 | 0 | 15.6380 | 800,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 125,103,900 | 0 | 15.6380 | 800,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 125,103,900 | 0 | 15.6380 | 800,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 125,103,900 | -8,000 | 15.6380 | 800,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 125,111,900 | 56,000 | 15.6390 | 800,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 125,055,900 | 0 | 15.6320 | 800,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 125,055,900 | -8,000 | 15.6320 | 800,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 125,063,900 | 0 | 15.6330 | 800,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 125,063,900 | -16,000 | 15.6330 | 800,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 125,079,900 | 0 | 15.6350 | 800,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 125,079,900 | 0 | 15.6350 | 800,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 125,079,900 | -16,000 | 15.6350 | 800,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 125,095,900 | 0 | 15.6370 | 800,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 125,095,900 | 0 | 15.6370 | 800,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 125,095,900 | 0 | 15.6370 | 800,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 125,095,900 | 0 | 15.6370 | 800,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 125,095,900 | 0 | 15.6370 | 800,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 125,095,900 | -8,000 | 15.6370 | 800,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 125,103,900 | -8,000 | 15.6380 | 800,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 125,111,900 | 0 | 15.6390 | 800,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 125,111,900 | 0 | 15.6390 | 800,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 125,111,900 | 0 | 15.6390 | 800,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 125,111,900 | 0 | 15.6390 | 800,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 125,111,900 | -16,000 | 15.6390 | 800,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 125,127,900 | -16,000 | 15.6410 | 800,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 125,143,900 | 0 | 15.6430 | 800,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 125,143,900 | -32,000 | 15.6430 | 800,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 125,175,900 | 0 | 15.6470 | 800,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 125,175,900 | 0 | 15.6470 | 800,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 125,175,900 | 0 | 15.6470 | 800,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 125,175,900 | -8,000 | 15.6470 | 800,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 125,183,900 | 56,000 | 15.6480 | 800,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 125,127,900 | 0 | 15.6410 | 800,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 125,127,900 | -16,000 | 15.6410 | 800,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 125,143,900 | -648,000 | 15.6430 | 800,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 125,791,900 | 0 | 15.7240 | 800,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 125,791,900 | 176,000 | 15.7240 | 800,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 125,615,900 | -40,000 | 15.7020 | 800,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 125,655,900 | 0 | 15.7070 | 800,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 125,655,900 | -152,000 | 15.7070 | 800,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 125,807,900 | 264,000 | 15.7260 | 800,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 125,543,900 | 0 | 15.6930 | 800,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 125,543,900 | 0 | 15.6930 | 800,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 125,543,900 | 0 | 15.6930 | 800,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 125,543,900 | 0 | 15.6930 | 800,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 125,543,900 | 8,000 | 15.6930 | 800,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 125,535,900 | 0 | 15.6920 | 800,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 125,535,900 | 0 | 15.6920 | 800,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 125,535,900 | 0 | 15.6920 | 800,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 125,535,900 | -8,000 | 15.6920 | 800,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 125,543,900 | 0 | 15.6930 | 800,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 125,543,900 | 0 | 15.6930 | 800,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 125,543,900 | 0 | 15.6930 | 800,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 125,543,900 | 0 | 15.6930 | 800,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 125,543,900 | 0 | 15.6930 | 800,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 125,543,900 | 0 | 15.6930 | 800,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 125,543,900 | 0 | 15.6930 | 800,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 125,543,900 | -16,000 | 15.6930 | 800,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 125,559,900 | 0 | 15.6950 | 800,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 125,559,900 | 0 | 15.6950 | 800,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 125,559,900 | 0 | 15.6950 | 800,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 125,559,900 | 0 | 15.6950 | 800,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 125,559,900 | -8,000 | 15.6950 | 800,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 125,567,900 | 0 | 15.6960 | 800,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 125,567,900 | 0 | 15.6960 | 800,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 125,567,900 | 0 | 15.6960 | 800,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 125,567,900 | 0 | 15.6960 | 800,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 125,567,900 | -16,000 | 15.6960 | 800,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 125,583,900 | 0 | 15.6980 | 800,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 125,583,900 | 0 | 15.6980 | 800,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 125,583,900 | 0 | 15.6980 | 800,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 125,583,900 | 0 | 15.6980 | 800,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 125,583,900 | 0 | 15.6980 | 800,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 125,583,900 | 0 | 15.6980 | 800,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 125,583,900 | 0 | 15.6980 | 800,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 125,583,900 | -16,000 | 15.6980 | 800,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 125,599,900 | 0 | 15.7000 | 800,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 125,599,900 | 0 | 15.7000 | 800,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 125,599,900 | 0 | 15.7000 | 800,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 125,599,900 | 0 | 15.7000 | 800,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 125,599,900 | 0 | 15.7000 | 800,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 125,599,900 | 0 | 15.7000 | 800,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 125,599,900 | -8,000 | 15.7000 | 800,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 125,607,900 | 0 | 15.7010 | 800,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 125,607,900 | 0 | 15.7010 | 800,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 125,607,900 | 0 | 15.7010 | 800,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 125,607,900 | 0 | 15.7010 | 800,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 125,607,900 | 0 | 15.7010 | 800,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 125,607,900 | 0 | 15.7010 | 800,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 125,607,900 | 0 | 15.7010 | 800,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 125,607,900 | 0 | 15.7010 | 800,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 125,607,900 | -16,000 | 15.7010 | 800,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 125,623,900 | 0 | 15.7030 | 800,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 125,623,900 | -8,000 | 15.7030 | 800,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 125,631,900 | -160,000 | 15.7040 | 800,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 125,791,900 | 0 | 15.7240 | 800,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 125,791,900 | 0 | 15.7240 | 800,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 125,791,900 | 0 | 15.7240 | 800,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 125,791,900 | 8,000 | 15.7240 | 800,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 125,783,900 | 0 | 15.7230 | 800,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 125,783,900 | 0 | 15.7230 | 800,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 125,783,900 | -16,000 | 15.7230 | 800,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 125,799,900 | 8,000 | 15.7250 | 800,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 125,791,900 | 40,000 | 15.7240 | 800,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 125,751,900 | 0 | 15.7190 | 800,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 125,751,900 | 72,000 | 15.7190 | 800,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 125,679,900 | 0 | 15.7100 | 800,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 125,679,900 | 0 | 15.7100 | 800,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 125,679,900 | 0 | 15.7100 | 800,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 125,679,900 | 0 | 15.7100 | 800,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 125,679,900 | 0 | 15.7100 | 800,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 125,679,900 | 0 | 15.7100 | 800,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 125,679,900 | 0 | 15.7100 | 800,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 125,679,900 | 16,000 | 15.7100 | 800,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 125,663,900 | 0 | 15.7080 | 800,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 125,663,900 | -376,000 | 15.7080 | 800,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 126,039,900 | -32,000 | 15.7550 | 800,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 126,071,900 | 600,000 | 15.7590 | 800,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 125,471,900 | 0 | 15.6840 | 800,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 125,471,900 | 520,000 | 15.6840 | 800,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 124,951,900 | 0 | 15.6190 | 800,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 124,951,900 | 0 | 15.6190 | 800,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 124,951,900 | 0 | 15.6190 | 800,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 124,951,900 | 0 | 15.6190 | 800,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 124,951,900 | -16,000 | 15.6190 | 800,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 124,967,900 | 952,000 | 15.6210 | 800,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 124,015,900 | 0 | 15.5020 | 800,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 124,015,900 | 0 | 15.5020 | 800,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 124,015,900 | 0 | 15.5020 | 800,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 124,015,900 | -8,000 | 15.5020 | 800,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 124,023,900 | 0 | 15.5030 | 800,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 124,023,900 | 0 | 15.5030 | 800,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 124,023,900 | 0 | 15.5030 | 800,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 124,023,900 | 0 | 15.5030 | 800,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 124,023,900 | 0 | 15.5030 | 800,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 124,023,900 | 0 | 15.5030 | 800,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 124,023,900 | 0 | 15.5030 | 800,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 124,023,900 | 0 | 15.5030 | 800,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 124,023,900 | 0 | 15.5030 | 800,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 124,023,900 | 0 | 15.5030 | 800,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 124,023,900 | 0 | 15.5030 | 800,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 124,023,900 | -8,000 | 15.5030 | 800,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 124,031,900 | 16,000 | 15.5040 | 800,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 124,015,900 | 8,000 | 15.5020 | 800,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 124,007,900 | 0 | 15.5010 | 800,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 124,007,900 | 0 | 15.5010 | 800,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 124,007,900 | 0 | 15.5010 | 800,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 124,007,900 | 0 | 15.5010 | 800,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 124,007,900 | -8,000 | 15.5010 | 800,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 124,015,900 | -16,000 | 15.5020 | 800,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 124,031,900 | 48,000 | 15.5040 | 800,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 123,983,900 | 0 | 15.4980 | 800,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 123,983,900 | 8,000 | 15.4980 | 800,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 123,975,900 | 80,000 | 15.4970 | 800,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 123,895,900 | 0 | 15.4870 | 800,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 123,895,900 | 0 | 15.4870 | 800,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 123,895,900 | 0 | 15.4870 | 800,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 123,895,900 | 0 | 15.4870 | 800,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 123,895,900 | -24,000 | 15.4870 | 800,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 123,919,900 | -24,000 | 15.4900 | 800,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 123,943,900 | 0 | 15.4930 | 800,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 123,943,900 | -120,000 | 15.4930 | 800,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 124,063,900 | 0 | 15.5080 | 800,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 124,063,900 | 0 | 15.5080 | 800,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 124,063,900 | 8,000 | 15.5080 | 800,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 124,055,900 | -24,000 | 15.5070 | 800,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 124,079,900 | 0 | 15.5100 | 800,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 124,079,900 | 0 | 15.5100 | 800,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 124,079,900 | 0 | 15.5100 | 800,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 124,079,900 | 0 | 15.5100 | 800,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 124,079,900 | 0 | 15.5100 | 800,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 124,079,900 | -16,000 | 15.5100 | 800,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 124,095,900 | 0 | 15.5120 | 800,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 124,095,900 | 0 | 15.5120 | 800,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 124,095,900 | 0 | 15.5120 | 800,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 124,095,900 | 0 | 15.5120 | 800,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 124,095,900 | 0 | 15.5120 | 800,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 124,095,900 | 0 | 15.5120 | 800,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 124,095,900 | 0 | 15.5120 | 800,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 124,095,900 | 0 | 15.5120 | 800,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 124,095,900 | 88,000 | 15.5120 | 800,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 124,007,900 | 0 | 15.5010 | 800,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 124,007,900 | 0 | 15.5010 | 800,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 124,007,900 | 0 | 15.5010 | 800,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 124,007,900 | -16,000 | 15.5010 | 800,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 124,023,900 | 80,000 | 15.5030 | 800,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 123,943,900 | 0 | 15.4930 | 800,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 123,943,900 | 0 | 15.4930 | 800,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 123,943,900 | -8,000 | 15.4930 | 800,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 123,951,900 | 0 | 15.4940 | 800,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 123,951,900 | -16,000 | 15.4940 | 800,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 123,967,900 | 0 | 15.4960 | 800,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 123,967,900 | 8,000 | 15.4960 | 800,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 123,959,900 | 0 | 15.4950 | 800,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 123,959,900 | -16,000 | 15.4950 | 800,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 123,975,900 | 0 | 15.4970 | 800,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 123,975,900 | 0 | 15.4970 | 800,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 123,975,900 | 0 | 15.4970 | 800,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 123,975,900 | -16,000 | 15.4970 | 800,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 123,991,900 | -16,000 | 15.4990 | 800,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 124,007,900 | 0 | 15.5010 | 800,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 124,007,900 | 8,000 | 15.5010 | 800,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 123,999,900 | 0 | 15.5000 | 800,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 123,999,900 | 24,000 | 15.5000 | 800,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 123,975,900 | -16,000 | 15.4970 | 800,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 123,991,900 | 0 | 15.4990 | 800,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 123,991,900 | 0 | 15.4990 | 800,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 123,991,900 | 0 | 15.4990 | 800,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 123,991,900 | -16,000 | 15.4990 | 800,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 124,007,900 | 0 | 15.5010 | 800,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 124,007,900 | 120,000 | 15.5010 | 800,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 123,887,900 | -16,000 | 15.4860 | 800,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 123,903,900 | 0 | 15.4880 | 800,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 123,903,900 | -16,000 | 15.4880 | 800,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 123,919,900 | 480,000 | 15.4900 | 800,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 123,439,900 | -8,000 | 15.4300 | 800,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 123,447,900 | 96,000 | 15.4310 | 800,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 123,351,900 | -16,000 | 15.4190 | 800,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 123,367,900 | 312,000 | 15.4210 | 800,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 123,055,900 | 0 | 15.3820 | 800,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 123,055,900 | 80,000 | 15.3820 | 800,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 122,975,900 | 0 | 15.3720 | 800,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 122,975,900 | -56,000 | 15.3720 | 800,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 123,031,900 | 0 | 15.3790 | 800,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 123,031,900 | 80,000 | 15.3790 | 800,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 122,951,900 | 56,000 | 15.3690 | 800,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 122,895,900 | 0 | 15.3620 | 800,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 122,895,900 | -40,000 | 15.3620 | 800,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 122,935,900 | 0 | 15.3670 | 800,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 122,935,900 | -120,000 | 15.3670 | 800,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 123,055,900 | 0 | 15.3820 | 800,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 123,055,900 | 96,000 | 15.3820 | 800,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 122,959,900 | -16,000 | 15.3700 | 800,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 122,975,900 | -80,000 | 15.3720 | 800,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 123,055,900 | -16,000 | 15.3820 | 800,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 123,071,900 | -96,000 | 15.3840 | 800,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 123,167,900 | 448,000 | 15.3960 | 800,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 122,719,900 | -88,000 | 15.3400 | 800,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 122,807,900 | 0 | 15.3510 | 800,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 122,807,900 | -440,000 | 15.3510 | 800,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 123,247,900 | 24,000 | 15.4060 | 800,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 123,223,900 | 32,000 | 15.4030 | 800,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 123,191,900 | 88,000 | 15.3990 | 800,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 123,103,900 | 32,000 | 15.3880 | 800,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 123,071,900 | 32,000 | 15.3840 | 800,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 123,039,900 | 488,000 | 15.3800 | 800,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 122,551,900 | 32,000 | 15.3190 | 800,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 122,519,900 | -160,000 | 15.3150 | 800,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 122,679,900 | 0 | 15.3350 | 800,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 122,679,900 | -480,000 | 15.3350 | 800,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 123,159,900 | 0 | 15.3950 | 800,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 123,159,900 | 0 | 15.3950 | 800,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 123,159,900 | 0 | 15.3950 | 800,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 123,159,900 | -80,000 | 15.3950 | 800,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 123,239,900 | 0 | 15.4050 | 800,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 123,239,900 | 0 | 15.4050 | 800,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 123,239,900 | -80,000 | 15.4050 | 800,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 123,319,900 | 0 | 15.4150 | 800,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 123,319,900 | -16,000 | 15.4150 | 800,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 123,335,900 | -8,000 | 15.4170 | 800,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 123,343,900 | 0 | 15.4180 | 800,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 123,343,900 | 0 | 15.4180 | 800,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 123,343,900 | 0 | 15.4180 | 800,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 123,343,900 | 0 | 15.4180 | 800,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 123,343,900 | 0 | 15.4180 | 800,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 123,343,900 | 72,000 | 15.4180 | 800,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 123,271,900 | 0 | 15.4090 | 800,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 123,271,900 | 0 | 15.4090 | 800,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 123,271,900 | 0 | 15.4090 | 800,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 123,271,900 | 0 | 15.4090 | 800,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 123,271,900 | 0 | 15.4090 | 800,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 123,271,900 | 0 | 15.4090 | 800,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 123,271,900 | 0 | 15.4090 | 800,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 123,271,900 | -240,000 | 15.4090 | 800,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 123,511,900 | -16,000 | 15.4390 | 800,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 123,527,900 | 0 | 15.4410 | 800,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 123,527,900 | -96,000 | 15.4410 | 800,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 123,623,900 | 0 | 15.4530 | 800,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 123,623,900 | 0 | 15.4530 | 800,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 123,623,900 | 16,000 | 15.4530 | 800,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 123,607,900 | -16,000 | 15.4510 | 800,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 123,623,900 | 104,000 | 15.4530 | 800,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 123,519,900 | 80,000 | 15.4400 | 800,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 123,439,900 | 0 | 15.4300 | 800,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 123,439,900 | 0 | 15.4300 | 800,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 123,439,900 | 0 | 15.4300 | 800,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 123,439,900 | 0 | 15.4300 | 800,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 123,439,900 | 0 | 15.4300 | 800,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 123,439,900 | 0 | 15.4300 | 800,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 123,439,900 | -16,000 | 15.4300 | 800,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 123,455,900 | 0 | 15.4320 | 800,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 123,455,900 | 0 | 15.4320 | 800,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 123,455,900 | 0 | 15.4320 | 800,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 123,455,900 | 0 | 15.4320 | 800,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 123,455,900 | 0 | 15.4320 | 800,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 123,455,900 | 0 | 15.4320 | 800,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 123,455,900 | 0 | 15.4320 | 800,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 123,455,900 | 0 | 15.4320 | 800,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 123,455,900 | -96,000 | 15.4320 | 800,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 123,551,900 | 0 | 15.4440 | 800,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 123,551,900 | 0 | 15.4440 | 800,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 123,551,900 | 104,000 | 15.4440 | 800,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 123,447,900 | -16,000 | 15.4310 | 800,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 123,463,900 | 0 | 15.4330 | 800,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 123,463,900 | 0 | 15.4330 | 800,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 123,463,900 | 0 | 15.4330 | 800,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 123,463,900 | -24,000 | 15.4330 | 800,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 123,487,900 | 0 | 15.4360 | 800,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 123,487,900 | 0 | 15.4360 | 800,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 123,487,900 | 0 | 15.4360 | 800,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 123,487,900 | 0 | 15.4360 | 800,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 123,487,900 | 16,000 | 15.4360 | 800,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 123,471,900 | 0 | 15.4340 | 800,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 123,471,900 | -96,000 | 15.4340 | 800,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 123,567,900 | -8,000 | 15.4460 | 800,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 123,575,900 | 0 | 15.4470 | 800,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 123,575,900 | 0 | 15.4470 | 800,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 123,575,900 | 0 | 15.4470 | 800,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 123,575,900 | 176,000 | 15.4470 | 800,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 123,399,900 | 0 | 15.4250 | 800,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 123,399,900 | 16,000 | 15.4250 | 800,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 123,383,900 | 0 | 15.4230 | 800,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 123,383,900 | -16,000 | 15.4230 | 800,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 123,399,900 | -80,000 | 15.4250 | 800,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 123,479,900 | -16,000 | 15.4350 | 800,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 123,495,900 | -24,000 | 15.4370 | 800,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 123,519,900 | 344,000 | 15.4400 | 800,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 123,175,900 | 0 | 15.3970 | 800,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 123,175,900 | 0 | 15.3970 | 800,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 123,175,900 | 0 | 15.3970 | 800,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 123,175,900 | 0 | 15.3970 | 800,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 123,175,900 | 0 | 15.3970 | 800,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 123,175,900 | 0 | 15.3970 | 800,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 123,175,900 | 176,000 | 15.3970 | 800,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 122,999,900 | 0 | 15.3750 | 800,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 122,999,900 | 0 | 15.3750 | 800,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 122,999,900 | 0 | 15.3750 | 800,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 122,999,900 | 8,000 | 15.3750 | 800,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 122,991,900 | 0 | 15.3740 | 800,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 122,991,900 | 0 | 15.3740 | 800,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 122,991,900 | 0 | 15.3740 | 800,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 122,991,900 | 0 | 15.3740 | 800,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 122,991,900 | -16,000 | 15.3740 | 800,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 123,007,900 | 8,000 | 15.3760 | 800,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 122,999,900 | 0 | 15.3750 | 800,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 122,999,900 | 0 | 15.3750 | 800,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 122,999,900 | -8,000 | 15.3750 | 800,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 123,007,900 | 24,000 | 15.3760 | 800,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 122,983,900 | 0 | 15.3730 | 800,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 122,983,900 | 0 | 15.3730 | 800,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 122,983,900 | 0 | 15.3730 | 800,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 122,983,900 | 0 | 15.3730 | 800,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 122,983,900 | 0 | 15.3730 | 800,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 122,983,900 | -80,000 | 15.3730 | 800,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 123,063,900 | 0 | 15.3830 | 800,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 123,063,900 | 0 | 15.3830 | 800,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 123,063,900 | 0 | 15.3830 | 800,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 123,063,900 | 0 | 15.3830 | 800,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 123,063,900 | 0 | 15.3830 | 800,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 123,063,900 | 0 | 15.3830 | 800,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 123,063,900 | 0 | 15.3830 | 800,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 123,063,900 | 40,000 | 15.3830 | 800,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 123,023,900 | 0 | 15.3780 | 800,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 123,023,900 | 24,000 | 15.3780 | 800,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 122,999,900 | 0 | 15.3750 | 800,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 122,999,900 | 0 | 15.3750 | 800,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 122,999,900 | 0 | 15.3750 | 800,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 122,999,900 | 16,000 | 15.3750 | 800,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 122,983,900 | -8,000 | 15.3730 | 800,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 122,991,900 | 0 | 15.3740 | 800,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 122,991,900 | 96,000 | 15.3740 | 800,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 122,895,900 | 0 | 15.3620 | 800,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 122,895,900 | 0 | 15.3620 | 800,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 122,895,900 | 568,000 | 15.3620 | 800,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 122,327,900 | 0 | 15.2910 | 800,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 122,327,900 | 0 | 15.2910 | 800,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 122,327,900 | 976,000 | 15.2910 | 800,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 121,351,900 | 0 | 15.1690 | 800,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 121,351,900 | 0 | 15.1690 | 800,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 121,351,900 | 0 | 15.1690 | 800,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 121,351,900 | 0 | 15.1690 | 800,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 121,351,900 | 0 | 15.1690 | 800,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 121,351,900 | 168,000 | 15.1690 | 800,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 121,183,900 | 0 | 15.1480 | 800,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 121,183,900 | 0 | 15.1480 | 800,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 121,183,900 | 0 | 15.1480 | 800,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 121,183,900 | 0 | 15.1480 | 800,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 121,183,900 | 0 | 15.1480 | 800,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 121,183,900 | 0 | 15.1480 | 800,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 121,183,900 | 400,000 | 15.1480 | 800,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 120,783,900 | 200,000 | 15.0980 | 800,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 120,583,900 | 0 | 15.0730 | 800,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 120,583,900 | 0 | 15.0730 | 800,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 120,583,900 | 88,000 | 15.0730 | 800,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 120,495,900 | 0 | 15.0620 | 800,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 120,495,900 | 0 | 15.0620 | 800,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 120,495,900 | 80,000 | 15.0620 | 800,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 120,415,900 | 0 | 15.0520 | 800,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 120,415,900 | -16,000 | 15.0520 | 800,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 120,431,900 | 120,000 | 15.0540 | 800,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 120,311,900 | 0 | 15.0390 | 800,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 120,311,900 | 0 | 15.0390 | 800,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 120,311,900 | 200,000 | 15.0390 | 800,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 120,111,900 | 0 | 15.0140 | 800,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 120,111,900 | 48,000 | 15.0140 | 800,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 120,063,900 | 0 | 15.0080 | 800,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 120,063,900 | 176,000 | 15.0080 | 800,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 119,887,900 | 0 | 14.9860 | 800,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 119,887,900 | -16,000 | 14.9860 | 800,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 119,903,900 | 0 | 14.9880 | 800,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 119,903,900 | 0 | 14.9880 | 800,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 119,903,900 | 0 | 14.9880 | 800,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 119,903,900 | 56,000 | 14.9880 | 800,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 119,847,900 | 0 | 14.9810 | 800,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 119,847,900 | 16,000 | 14.9810 | 800,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 119,831,900 | 480,000 | 14.9790 | 800,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 119,351,900 | 48,000 | 14.9190 | 800,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 119,303,900 | 0 | 14.9130 | 800,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 119,303,900 | 0 | 14.9130 | 800,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 119,303,900 | 24,000 | 14.9130 | 800,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 119,279,900 | 0 | 14.9100 | 800,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 119,279,900 | 0 | 14.9100 | 800,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 119,279,900 | 0 | 14.9100 | 800,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 119,279,900 | -8,000 | 14.9100 | 800,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 119,287,900 | 576,000 | 14.9110 | 800,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 118,711,900 | 144,000 | 14.8390 | 800,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 118,567,900 | -8,000 | 14.8210 | 800,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 118,575,900 | 256,000 | 14.8220 | 800,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 118,319,900 | 112,000 | 14.7900 | 800,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 118,207,900 | 8,000 | 14.7760 | 800,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 118,199,900 | 0 | 14.7750 | 800,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 118,199,900 | 0 | 14.7750 | 800,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 118,199,900 | 0 | 14.7750 | 800,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 118,199,900 | 0 | 14.7750 | 800,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 118,199,900 | 0 | 14.7750 | 800,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 118,199,900 | 0 | 14.7750 | 800,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 118,199,900 | 0 | 14.7750 | 800,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 118,199,900 | 0 | 14.7750 | 800,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 118,199,900 | 0 | 14.7750 | 800,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 118,199,900 | 0 | 14.7750 | 800,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 118,199,900 | 0 | 14.7750 | 800,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 118,199,900 | 0 | 14.7750 | 800,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 118,199,900 | 0 | 14.7750 | 800,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 118,199,900 | 48,000 | 14.7750 | 800,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 118,151,900 | 0 | 14.7690 | 800,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 118,151,900 | -24,000 | 14.7690 | 800,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 118,175,900 | 0 | 14.7720 | 800,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 118,175,900 | 0 | 14.7720 | 800,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 118,175,900 | 48,000 | 14.7720 | 800,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 118,127,900 | 0 | 14.7660 | 800,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 118,127,900 | 160,000 | 14.7660 | 800,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 117,967,900 | 0 | 14.7460 | 800,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 117,967,900 | 0 | 14.7460 | 800,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 117,967,900 | 0 | 14.7460 | 800,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 117,967,900 | 0 | 14.7460 | 800,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 117,967,900 | -200,000 | 14.7460 | 800,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 118,167,900 | 0 | 14.7710 | 800,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 118,167,900 | 0 | 14.7710 | 800,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 118,167,900 | 0 | 14.7710 | 800,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 118,167,900 | 0 | 14.7710 | 800,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 118,167,900 | 0 | 14.7710 | 800,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 118,167,900 | 0 | 14.7710 | 800,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 118,167,900 | 192,000 | 14.7710 | 800,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 117,975,900 | 0 | 14.7470 | 800,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 117,975,900 | 0 | 14.7470 | 800,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 117,975,900 | 0 | 14.7470 | 800,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 117,975,900 | 416,000 | 14.7470 | 800,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 117,559,900 | 0 | 14.6950 | 800,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 117,559,900 | 0 | 14.6950 | 800,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 117,559,900 | 0 | 14.6950 | 800,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 117,559,900 | 0 | 14.6950 | 800,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 117,559,900 | 8,000 | 14.6950 | 800,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 117,551,900 | 0 | 14.6940 | 800,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 117,551,900 | 400,000 | 14.6940 | 800,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 117,151,900 | 448,000 | 14.6440 | 800,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 116,703,900 | 0 | 14.5880 | 800,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 116,703,900 | 0 | 14.5880 | 800,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 116,703,900 | 0 | 14.5880 | 800,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 116,703,900 | 0 | 14.5880 | 800,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 116,703,900 | 0 | 14.5880 | 800,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 116,703,900 | 0 | 14.5880 | 800,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 116,703,900 | 0 | 14.5880 | 800,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 116,703,900 | 0 | 14.5880 | 800,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 116,703,900 | 0 | 14.5880 | 800,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 116,703,900 | 592,000 | 14.5880 | 800,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 116,111,900 | 24,000 | 14.5140 | 800,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 116,087,900 | 0 | 14.5110 | 800,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 116,087,900 | 0 | 14.5110 | 800,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 116,087,900 | 16,000 | 14.5110 | 800,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 116,071,900 | 0 | 14.5090 | 800,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 116,071,900 | -80,000 | 14.5090 | 800,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 116,151,900 | 376,000 | 14.5190 | 800,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 115,775,900 | 24,000 | 14.4720 | 800,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 115,751,900 | 400,000 | 14.4690 | 800,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 115,351,900 | 0 | 14.4190 | 800,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 115,351,900 | 24,000 | 14.4190 | 800,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 115,327,900 | 288,000 | 14.4160 | 800,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 115,039,900 | 0 | 14.3800 | 800,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 115,039,900 | -16,000 | 14.3800 | 800,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 115,055,900 | 80,000 | 14.3820 | 800,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 114,975,900 | 72,000 | 14.3720 | 800,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 114,903,900 | 0 | 14.3630 | 800,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 114,903,900 | 0 | 14.3630 | 800,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 114,903,900 | 0 | 14.3630 | 800,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 114,903,900 | 0 | 14.3630 | 800,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 114,903,900 | 0 | 14.3630 | 800,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 114,903,900 | 0 | 14.3630 | 800,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 114,903,900 | 208,000 | 14.3630 | 800,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 114,695,900 | 8,000 | 14.3370 | 800,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 114,687,900 | 0 | 14.3360 | 800,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 114,687,900 | 120,000 | 14.3360 | 800,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 114,567,900 | 0 | 14.3210 | 800,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 114,567,900 | 0 | 14.3210 | 800,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 114,567,900 | 0 | 14.3210 | 800,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 114,567,900 | 0 | 14.3210 | 800,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 114,567,900 | 0 | 14.3210 | 800,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 114,567,900 | -8,000 | 14.3210 | 800,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 114,575,900 | -72,000 | 14.3220 | 800,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 114,647,900 | 0 | 14.3310 | 800,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 114,647,900 | 0 | 14.3310 | 800,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 114,647,900 | 0 | 14.3310 | 800,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 114,647,900 | -8,000 | 14.3310 | 800,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 114,655,900 | 0 | 14.3320 | 800,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 114,655,900 | 0 | 14.3320 | 800,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 114,655,900 | 64,000 | 14.3320 | 800,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 114,591,900 | 16,000 | 14.3240 | 800,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 114,575,900 | 88,000 | 14.3220 | 800,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 114,487,900 | 888,000 | 14.3110 | 800,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 113,599,900 | 0 | 14.2000 | 800,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 113,599,900 | 0 | 14.2000 | 800,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 113,599,900 | 240,000 | 14.2000 | 800,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 113,359,900 | -24,000 | 14.1700 | 800,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 113,383,900 | 0 | 14.1730 | 800,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 113,383,900 | 0 | 14.1730 | 800,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 113,383,900 | 0 | 14.1730 | 800,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 113,383,900 | 8,000 | 14.1730 | 800,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 113,375,900 | 24,000 | 14.1720 | 800,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 113,351,900 | 0 | 14.1690 | 800,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 113,351,900 | 0 | 14.1690 | 800,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 113,351,900 | 0 | 14.1690 | 800,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 113,351,900 | 0 | 14.1690 | 800,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 113,351,900 | -8,000 | 14.1690 | 800,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 113,359,900 | 0 | 14.1700 | 800,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 113,359,900 | 0 | 14.1700 | 800,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 113,359,900 | 0 | 14.1700 | 800,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 113,359,900 | 0 | 14.1700 | 800,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 113,359,900 | 0 | 14.1700 | 800,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 113,359,900 | 0 | 14.1700 | 800,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 113,359,900 | 0 | 14.1700 | 800,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 113,359,900 | 8,000 | 14.1700 | 800,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 113,351,900 | -24,000 | 14.1690 | 800,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 113,375,900 | -48,000 | 14.1720 | 800,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 113,423,900 | 48,000 | 14.1780 | 800,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 113,375,900 | 0 | 14.1720 | 800,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 113,375,900 | 0 | 14.1720 | 800,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 113,375,900 | 0 | 14.1720 | 800,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 113,375,900 | 0 | 14.1720 | 800,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 113,375,900 | 0 | 14.1720 | 800,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 113,375,900 | 0 | 14.1720 | 800,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 113,375,900 | 0 | 14.1720 | 800,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 113,375,900 | 0 | 14.1720 | 800,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 113,375,900 | 88,000 | 14.1720 | 800,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 113,287,900 | 240,000 | 14.1610 | 800,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 113,047,900 | 600,000 | 14.1310 | 800,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 112,447,900 | 0 | 14.0560 | 800,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 112,447,900 | 0 | 14.0560 | 800,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 112,447,900 | 80,000 | 14.0560 | 800,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 112,367,900 | 0 | 14.0460 | 800,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 112,367,900 | 0 | 14.0460 | 800,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 112,367,900 | 0 | 14.0460 | 800,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 112,367,900 | 0 | 14.0460 | 800,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 112,367,900 | 0 | 14.0460 | 800,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 112,367,900 | 928,000 | 14.0460 | 800,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 111,439,900 | 0 | 13.9300 | 800,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 111,439,900 | 8,000 | 13.9300 | 800,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 111,431,900 | 0 | 13.9290 | 800,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 111,431,900 | -432,000 | 13.9290 | 800,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 111,863,900 | 0 | 13.9830 | 800,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 111,863,900 | 0 | 13.9830 | 800,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 111,863,900 | 0 | 13.9830 | 800,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 111,863,900 | 0 | 13.9830 | 800,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 111,863,900 | 96,000 | 13.9830 | 800,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 111,767,900 | 0 | 13.9710 | 800,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 111,767,900 | 0 | 13.9710 | 800,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 111,767,900 | 72,000 | 13.9710 | 800,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 111,695,900 | 144,000 | 13.9620 | 800,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 111,551,900 | 768,000 | 13.9440 | 800,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 110,783,900 | 0 | 13.8480 | 800,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 110,783,900 | 0 | 13.8480 | 800,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 110,783,900 | 0 | 13.8480 | 800,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 110,783,900 | 0 | 13.8480 | 800,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 110,783,900 | 0 | 13.8480 | 800,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 110,783,900 | 0 | 13.8480 | 800,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 110,783,900 | 0 | 13.8480 | 800,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 110,783,900 | 72,000 | 13.8480 | 800,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 110,711,900 | 0 | 13.8390 | 800,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 110,711,900 | 0 | 13.8390 | 800,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 110,711,900 | 8,000 | 13.8390 | 800,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 110,703,900 | 0 | 13.8380 | 800,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 110,703,900 | 0 | 13.8380 | 800,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 110,703,900 | 0 | 13.8380 | 800,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 110,703,900 | 0 | 13.8380 | 800,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 110,703,900 | -200,000 | 13.8380 | 800,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 110,903,900 | 40,000 | 13.8630 | 800,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 110,863,900 | -48,000 | 13.8580 | 800,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 110,911,900 | 0 | 13.8640 | 800,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 110,911,900 | 8,000 | 13.8640 | 800,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 110,903,900 | 0 | 13.8630 | 800,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 110,903,900 | -16,000 | 13.8630 | 800,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 110,919,900 | 168,000 | 13.8650 | 800,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 110,751,900 | -48,000 | 13.8440 | 800,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 110,799,900 | 96,000 | 13.8500 | 800,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 110,703,900 | 0 | 13.8380 | 800,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 110,703,900 | 576,000 | 13.8380 | 800,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 110,127,900 | 0 | 13.7660 | 800,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 110,127,900 | 40,000 | 13.7660 | 800,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 110,087,900 | -72,000 | 13.7610 | 800,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 110,159,900 | 0 | 13.7700 | 800,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 110,159,900 | -48,000 | 13.7700 | 800,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 110,207,900 | 104,000 | 13.7760 | 800,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 110,103,900 | 160,000 | 13.7630 | 800,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 109,943,900 | 0 | 13.7430 | 800,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 109,943,900 | 0 | 13.7430 | 800,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 109,943,900 | -16,000 | 13.7430 | 800,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 109,959,900 | -48,000 | 13.7450 | 800,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 110,007,900 | 72,000 | 13.7510 | 800,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 109,935,900 | 0 | 13.7420 | 800,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 109,935,900 | 96,000 | 13.7420 | 800,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 109,839,900 | 0 | 13.7300 | 800,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 109,839,900 | -8,000 | 13.7300 | 800,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 109,847,900 | 0 | 13.7310 | 800,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 109,847,900 | 0 | 13.7310 | 800,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 109,847,900 | 16,000 | 13.7310 | 800,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 109,831,900 | 32,000 | 13.7290 | 800,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 109,799,900 | -24,000 | 13.7250 | 800,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 109,823,900 | 0 | 13.7280 | 800,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 109,823,900 | 0 | 13.7280 | 800,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 109,823,900 | 0 | 13.7280 | 800,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 109,823,900 | 0 | 13.7280 | 800,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 109,823,900 | 0 | 13.7280 | 800,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 109,823,900 | 0 | 13.7280 | 800,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 109,823,900 | 0 | 13.7280 | 800,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 109,823,900 | 0 | 13.7280 | 800,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 109,823,900 | 0 | 13.7280 | 800,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 109,823,900 | 0 | 13.7280 | 800,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 109,823,900 | 0 | 13.7280 | 800,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 109,823,900 | 0 | 13.7280 | 800,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 109,823,900 | 16,000 | 13.7280 | 800,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 109,807,900 | -24,000 | 13.7260 | 800,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 109,831,900 | 0 | 13.7290 | 800,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 109,831,900 | 8,000 | 13.7290 | 800,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 109,823,900 | 0 | 13.7280 | 800,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 109,823,900 | 0 | 13.7280 | 800,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 109,823,900 | 0 | 13.7280 | 800,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 109,823,900 | 0 | 13.7280 | 800,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 109,823,900 | 0 | 13.7280 | 800,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 109,823,900 | -48,000 | 13.7280 | 800,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 109,871,900 | -8,000 | 13.7340 | 800,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 109,879,900 | -152,000 | 13.7350 | 800,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 110,031,900 | 0 | 13.7540 | 800,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 110,031,900 | 0 | 13.7540 | 800,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 110,031,900 | 0 | 13.7540 | 800,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 110,031,900 | 0 | 13.7540 | 800,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 110,031,900 | 32,000 | 13.7540 | 800,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 109,999,900 | 0 | 13.7500 | 800,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 109,999,900 | 0 | 13.7500 | 800,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 109,999,900 | 0 | 13.7500 | 800,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 109,999,900 | 184,000 | 13.7500 | 800,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 109,815,900 | 0 | 13.7270 | 800,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 109,815,900 | 16,000 | 13.7270 | 800,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 109,799,900 | 240,000 | 13.7250 | 800,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 109,559,900 | 0 | 13.6950 | 800,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 109,559,900 | 16,000 | 13.6950 | 800,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 109,543,900 | -40,000 | 13.6930 | 800,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 109,583,900 | 8,000 | 13.6980 | 800,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 109,575,900 | 0 | 13.6970 | 800,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 109,575,900 | -192,000 | 13.6970 | 800,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 109,767,900 | 0 | 13.7210 | 800,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 109,767,900 | 0 | 13.7210 | 800,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 109,767,900 | 0 | 13.7210 | 800,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 109,767,900 | 0 | 13.7210 | 800,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 109,767,900 | 0 | 13.7210 | 800,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 109,767,900 | 24,000 | 13.7210 | 800,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 109,743,900 | 40,000 | 13.7180 | 800,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 109,703,900 | 0 | 13.7130 | 800,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 109,703,900 | 0 | 13.7130 | 800,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 109,703,900 | 0 | 13.7130 | 800,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 109,703,900 | 0 | 13.7130 | 800,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 109,703,900 | 0 | 13.7130 | 800,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 109,703,900 | 0 | 13.7130 | 800,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 109,703,900 | -64,000 | 13.7130 | 800,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 109,767,900 | 8,000 | 13.7210 | 800,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 109,759,900 | 0 | 13.7200 | 800,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 109,759,900 | 120,000 | 13.7200 | 800,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 109,639,900 | 0 | 13.7050 | 800,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 109,639,900 | 32,000 | 13.7050 | 800,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 109,607,900 | 0 | 13.7010 | 800,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 109,607,900 | 208,000 | 13.7010 | 800,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 109,399,900 | 32,000 | 13.6750 | 800,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 109,367,900 | 0 | 13.6710 | 800,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 109,367,900 | 104,000 | 13.6710 | 800,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 109,263,900 | -40,000 | 13.6580 | 800,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 109,303,900 | 0 | 13.6630 | 800,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 109,303,900 | 0 | 13.6630 | 800,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 109,303,900 | 0 | 13.6630 | 800,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 109,303,900 | 104,000 | 13.6630 | 800,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 109,199,900 | 24,000 | 13.6500 | 800,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 109,175,900 | 0 | 13.6470 | 800,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 109,175,900 | -56,000 | 13.6470 | 800,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 109,231,900 | 0 | 13.6540 | 800,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 109,231,900 | 0 | 13.6540 | 800,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 109,231,900 | 104,000 | 13.6540 | 800,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 109,127,900 | 0 | 13.6410 | 800,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 109,127,900 | 0 | 13.6410 | 800,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 109,127,900 | 192,000 | 13.6410 | 800,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 108,935,900 | 40,000 | 13.6170 | 800,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 108,895,900 | 0 | 13.6120 | 800,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 108,895,900 | 168,000 | 13.6120 | 800,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 108,727,900 | 0 | 13.5910 | 800,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 108,727,900 | 128,000 | 13.5910 | 800,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 108,599,900 | 24,000 | 13.5750 | 800,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 108,575,900 | 56,000 | 13.5720 | 800,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 108,519,900 | -8,000 | 13.5650 | 800,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 108,527,900 | 0 | 13.5660 | 800,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 108,527,900 | 24,000 | 13.5660 | 800,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 108,503,900 | 40,000 | 13.5630 | 800,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 108,463,900 | 72,000 | 13.5580 | 800,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 108,391,900 | 0 | 13.5490 | 800,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 108,391,900 | 24,000 | 13.5490 | 800,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 108,367,900 | 0 | 13.5460 | 800,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 108,367,900 | 8,000 | 13.5460 | 800,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 108,359,900 | 256,000 | 13.5450 | 800,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 108,103,900 | -40,000 | 13.5130 | 800,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 108,143,900 | 0 | 13.5180 | 800,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 108,143,900 | 0 | 13.5180 | 800,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 108,143,900 | 0 | 13.5180 | 800,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 108,143,900 | -40,000 | 13.5180 | 800,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 108,183,900 | 32,000 | 13.5230 | 800,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 108,151,900 | 0 | 13.5190 | 800,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 108,151,900 | 0 | 13.5190 | 800,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 108,151,900 | 144,000 | 13.5190 | 800,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 108,007,900 | 0 | 13.5010 | 800,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 108,007,900 | 8,000 | 13.5010 | 800,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 107,999,900 | 40,000 | 13.5000 | 800,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 107,959,900 | 32,000 | 13.4950 | 800,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 107,927,900 | 0 | 13.4910 | 800,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 107,927,900 | 32,000 | 13.4910 | 800,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 107,895,900 | -32,000 | 13.4870 | 800,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 107,927,900 | 168,000 | 13.4910 | 800,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 107,759,900 | 80,000 | 13.4700 | 800,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 107,679,900 | 816,000 | 13.4600 | 800,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 106,863,900 | -5,736,000 | 13.3580 | 800,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 112,599,900 | 240,000 | 14.0750 | 800,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 112,359,900 | -24,000 | 14.0450 | 800,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 112,383,900 | 200,000 | 14.0480 | 800,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 112,183,900 | 0 | 14.0230 | 800,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 112,183,900 | 40,000 | 14.0230 | 800,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 112,143,900 | 320,000 | 14.0180 | 800,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 111,823,900 | 664,000 | 13.9780 | 800,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 111,159,900 | -8,000 | 13.8950 | 800,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 111,167,900 | 0 | 13.8960 | 800,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 111,167,900 | 184,000 | 13.8960 | 800,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 110,983,900 | -800,000 | 13.8730 | 800,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 111,783,900 | 328,000 | 13.9730 | 800,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 111,455,900 | 0 | 13.9320 | 800,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 111,455,900 | 56,000 | 13.9320 | 800,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 111,399,900 | 0 | 13.9250 | 800,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 111,399,900 | 0 | 13.9250 | 800,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 111,399,900 | 0 | 13.9250 | 800,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 111,399,900 | 8,000 | 13.9250 | 800,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 111,391,900 | 0 | 13.9240 | 800,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 111,391,900 | 0 | 13.9240 | 800,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 111,391,900 | 80,000 | 13.9240 | 800,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 111,311,900 | 0 | 13.9140 | 800,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 111,311,900 | 40,000 | 13.9140 | 800,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 111,271,900 | 0 | 13.9090 | 800,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 111,271,900 | 16,000 | 13.9090 | 800,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 111,255,900 | -24,000 | 13.9070 | 800,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 111,279,900 | 208,000 | 13.9100 | 800,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 111,071,900 | 256,000 | 13.8840 | 800,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 110,815,900 | 88,000 | 13.8520 | 800,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 110,727,900 | 104,000 | 13.8410 | 800,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 110,623,900 | 200,000 | 13.8280 | 800,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 110,423,900 | 0 | 13.8030 | 800,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 110,423,900 | 0 | 13.8030 | 800,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 110,423,900 | -16,000 | 13.8030 | 800,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 110,439,900 | 8,000 | 13.8050 | 800,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 110,431,900 | 16,000 | 13.8040 | 800,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 110,415,900 | 160,000 | 13.8020 | 800,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 110,255,900 | 0 | 13.7820 | 800,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 110,255,900 | -8,000 | 13.7820 | 800,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 110,263,900 | 0 | 13.7830 | 800,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 110,263,900 | 304,000 | 13.7830 | 800,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 109,959,900 | 232,000 | 13.7450 | 800,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 109,727,900 | 360,000 | 13.7160 | 800,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 109,367,900 | 40,000 | 13.6710 | 800,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 109,327,900 | 0 | 13.6660 | 800,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 109,327,900 | 32,000 | 13.6660 | 800,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 109,295,900 | -520,000 | 13.6620 | 800,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 109,815,900 | 16,000 | 13.7270 | 800,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 109,799,900 | -96,000 | 13.7250 | 800,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 109,895,900 | 0 | 13.7370 | 800,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 109,895,900 | 0 | 13.7370 | 800,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 109,895,900 | 224,000 | 13.7370 | 800,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 109,671,900 | 0 | 13.7090 | 800,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 109,671,900 | 0 | 13.7090 | 800,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 109,671,900 | 0 | 13.7090 | 800,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 109,671,900 | 16,000 | 13.7090 | 800,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 109,655,900 | 0 | 13.7070 | 800,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 109,655,900 | 24,000 | 13.7070 | 800,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 109,631,900 | -8,000 | 13.7040 | 800,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 109,639,900 | 280,000 | 13.7050 | 800,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 109,359,900 | 120,000 | 13.6700 | 800,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 109,239,900 | 8,000 | 13.6550 | 800,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 109,231,900 | 800,000 | 13.6540 | 800,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 108,431,900 | 56,000 | 13.5540 | 800,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 108,375,900 | 208,000 | 13.5470 | 800,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 108,167,900 | -496,000 | 13.5210 | 800,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 108,663,900 | -888,000 | 13.5830 | 800,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 109,551,900 | 576,000 | 13.6940 | 800,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 108,975,900 | 200,000 | 13.6220 | 800,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 108,775,900 | 2,160,000 | 13.5970 | 800,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 106,615,900 | 688,000 | 13.3270 | 800,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 105,927,900 | 200,000 | 13.2410 | 800,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 105,727,900 | 40,000 | 13.2160 | 800,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 105,687,900 | 400,000 | 13.2110 | 800,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 105,287,900 | 144,000 | 13.1610 | 800,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 105,143,900 | -152,000 | 13.1430 | 800,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 105,295,900 | 194,000 | 13.1620 | 800,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 105,101,900 | 208,000 | 13.1377 | 800,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 104,893,900 | -16,000 | 13.1117 | 800,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 104,909,900 | 16,000 | 13.1137 | 800,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 104,893,900 | 192,000 | 13.1117 | 800,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 104,701,900 | 168,000 | 13.0877 | 800,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 104,533,900 | -88,000 | 13.0667 | 800,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 104,621,900 | -216,000 | 13.0777 | 800,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 104,837,900 | 160,000 | 13.1047 | 800,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 104,677,900 | -40,000 | 13.0847 | 800,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 104,717,900 | 168,000 | 13.0897 | 800,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 104,549,900 | 208,000 | 13.0687 | 800,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 104,341,900 | -184,000 | 13.0427 | 800,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 104,525,900 | 40,000 | 13.0657 | 800,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 104,485,900 | 0 | 13.0607 | 800,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 104,485,900 | 0 | 13.0607 | 800,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 104,485,900 | -16,000 | 13.0607 | 800,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 104,501,900 | 16,000 | 13.0627 | 800,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 104,485,900 | 8,000 | 13.0607 | 800,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 104,477,900 | 0 | 13.0597 | 800,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 104,477,900 | 0 | 13.0597 | 800,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 104,477,900 | -144,000 | 13.0597 | 800,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 104,621,900 | 160,000 | 13.0777 | 800,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 104,461,900 | 80,000 | 13.0577 | 800,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 104,381,900 | 48,000 | 13.0477 | 800,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 104,333,900 | -136,000 | 13.0417 | 800,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 104,469,900 | 144,000 | 13.0587 | 800,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 104,325,900 | 56,000 | 13.0407 | 800,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 104,269,900 | 80,000 | 13.0337 | 800,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 104,189,900 | -72,000 | 13.0237 | 800,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 104,261,900 | 72,000 | 13.0327 | 800,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 104,189,900 | 120,000 | 13.0237 | 800,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 104,069,900 | -24,000 | 13.0087 | 800,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 104,093,900 | -16,000 | 13.0117 | 800,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 104,109,900 | -224,000 | 13.0137 | 800,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 104,333,900 | 72,000 | 13.0417 | 800,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 104,261,900 | 376,000 | 13.0327 | 800,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 103,885,900 | 104,000 | 12.9857 | 800,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 103,781,900 | 280,000 | 12.9727 | 800,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 103,501,900 | -112,000 | 12.9377 | 800,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 103,613,900 | -56,000 | 12.9517 | 800,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 103,669,900 | -112,000 | 12.9587 | 800,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 103,781,900 | -48,000 | 12.9727 | 800,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 103,829,900 | -8,000 | 12.9787 | 800,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 103,837,900 | -8,000 | 12.9797 | 800,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 103,845,900 | -32,000 | 12.9807 | 800,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 103,877,900 | 16,000 | 12.9847 | 800,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 103,861,900 | -64,000 | 12.9827 | 800,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 103,925,900 | 208,000 | 12.9907 | 800,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 103,717,900 | -88,000 | 12.9647 | 800,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 103,805,900 | 104,000 | 12.9757 | 800,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 103,701,900 | -32,000 | 12.9627 | 800,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 103,733,900 | 0 | 12.9667 | 800,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 103,733,900 | -8,000 | 12.9667 | 800,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 103,741,900 | 48,000 | 12.9677 | 800,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 103,693,900 | 0 | 12.9617 | 800,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 103,693,900 | 0 | 12.9617 | 800,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 103,693,900 | 24,000 | 12.9617 | 800,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 103,669,900 | 0 | 12.9587 | 800,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 103,669,900 | -8,000 | 12.9587 | 800,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 103,677,900 | 64,000 | 12.9597 | 800,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 103,613,900 | -32,000 | 12.9517 | 800,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 103,645,900 | 0 | 12.9557 | 800,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 103,645,900 | -40,000 | 12.9557 | 800,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 103,685,900 | 216,000 | 12.9607 | 800,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 103,469,900 | -248,000 | 12.9337 | 800,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 103,717,900 | 8,000 | 12.9647 | 800,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 103,709,900 | -104,000 | 12.9637 | 800,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 103,813,900 | 24,000 | 12.9767 | 800,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 103,789,900 | 136,000 | 12.9737 | 800,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 103,653,900 | 216,000 | 12.9567 | 800,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 103,437,900 | 104,000 | 12.9297 | 800,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 103,333,900 | -56,000 | 12.9167 | 800,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 103,389,900 | -24,000 | 12.9237 | 800,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 103,413,900 | -248,000 | 12.9267 | 800,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 103,661,900 | -472,000 | 12.9577 | 800,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 104,133,900 | -72,000 | 13.0167 | 800,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 104,205,900 | -56,000 | 13.0257 | 800,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 104,261,900 | -496,000 | 13.0327 | 800,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 104,757,900 | 0 | 13.0947 | 800,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 104,757,900 | 0 | 13.0947 | 800,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 104,757,900 | 0 | 13.0947 | 800,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 104,757,900 | 0 | 13.0947 | 800,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 104,757,900 | -208,000 | 13.0947 | 800,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 104,965,900 | 136,000 | 13.1207 | 800,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 104,829,900 | 32,000 | 13.1037 | 800,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 104,797,900 | -160,000 | 13.0997 | 800,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 104,957,900 | 880,000 | 13.1197 | 800,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 104,077,900 | 1,528,000 | 13.0097 | 800,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 102,549,900 | -416,000 | 12.8187 | 800,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 102,965,900 | 0 | 12.8707 | 800,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 102,965,900 | -64,000 | 12.8707 | 800,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 103,029,900 | 0 | 12.8787 | 800,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 103,029,900 | 0 | 12.8787 | 800,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 103,029,900 | -40,000 | 12.8787 | 800,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 103,069,900 | 16,000 | 12.8837 | 800,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 103,053,900 | 96,000 | 12.8817 | 800,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 102,957,900 | -16,000 | 12.8697 | 800,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 102,973,900 | 72,000 | 12.8717 | 800,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 102,901,900 | 72,000 | 12.8627 | 800,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 102,829,900 | -32,000 | 12.8537 | 800,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 102,861,900 | -8,000 | 12.8577 | 800,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 102,869,900 | 0 | 12.8587 | 800,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 102,869,900 | 0 | 12.8587 | 800,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 102,869,900 | 272,000 | 12.8587 | 800,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 102,597,900 | -16,000 | 12.8247 | 800,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 102,613,900 | -8,000 | 12.8267 | 800,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 102,621,900 | -128,000 | 12.8277 | 800,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 102,749,900 | 0 | 12.8437 | 800,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 102,749,900 | 72,000 | 12.8437 | 800,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 102,677,900 | 128,000 | 12.8347 | 800,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 102,549,900 | 0 | 12.8187 | 800,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 102,549,900 | -24,000 | 12.8187 | 800,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 102,573,900 | 24,000 | 12.8217 | 800,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 102,549,900 | 16,000 | 12.8187 | 800,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 102,533,900 | 384,000 | 12.8167 | 800,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 102,149,900 | -120,000 | 12.7687 | 800,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 102,269,900 | -96,000 | 12.7837 | 800,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 102,365,900 | 80,000 | 12.7957 | 800,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 102,285,900 | 16,000 | 12.7857 | 800,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 102,269,900 | 40,000 | 12.7837 | 800,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 102,229,900 | 0 | 12.7787 | 800,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 102,229,900 | -48,000 | 12.7787 | 800,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 102,277,900 | -96,000 | 12.7847 | 800,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 102,373,900 | -368,000 | 12.7967 | 800,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 102,741,900 | 0 | 12.8427 | 800,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 102,741,900 | -312,000 | 12.8427 | 800,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 103,053,900 | 0 | 12.8817 | 800,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 103,053,900 | -40,000 | 12.8817 | 800,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 103,093,900 | 0 | 12.8867 | 800,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 103,093,900 | 0 | 12.8867 | 800,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 103,093,900 | -112,000 | 12.8867 | 800,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 103,205,900 | -408,000 | 12.9007 | 800,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 103,613,900 | -536,000 | 12.9517 | 800,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 104,149,900 | -64,000 | 13.0187 | 800,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 104,213,900 | -336,000 | 13.0267 | 800,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 104,549,900 | -200,000 | 13.0687 | 800,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 104,749,900 | -184,000 | 13.0937 | 800,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 104,933,900 | -48,000 | 13.1167 | 800,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 104,981,900 | -264,000 | 13.1227 | 800,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 105,245,900 | -40,000 | 13.1557 | 800,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 105,285,900 | -320,000 | 13.1607 | 800,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 105,605,900 | 72,000 | 13.2007 | 800,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 105,533,900 | -8,000 | 13.1917 | 800,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 105,541,900 | -16,000 | 13.1927 | 800,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 105,557,900 | 0 | 13.1947 | 800,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 105,557,900 | 64,000 | 13.1947 | 800,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 105,493,900 | 72,000 | 13.1867 | 800,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 105,421,900 | 48,000 | 13.1777 | 800,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 105,373,900 | 1,888,000 | 13.1717 | 800,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 103,485,900 | -448,000 | 12.9357 | 800,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 103,933,900 | 160,000 | 12.9917 | 800,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 103,773,900 | -8,000 | 12.9717 | 800,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 103,781,900 | -64,000 | 12.9727 | 800,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 103,845,900 | 24,000 | 12.9807 | 800,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 103,821,900 | 0 | 12.9777 | 800,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 103,821,900 | -24,000 | 12.9777 | 800,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 103,845,900 | 320,000 | 12.9807 | 800,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 103,525,900 | -1,944,000 | 12.9407 | 800,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 105,469,900 | -360,000 | 13.1837 | 800,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 105,829,900 | -8,000 | 13.2287 | 800,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 105,837,900 | 80,000 | 13.2297 | 800,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 105,757,900 | 48,000 | 13.2197 | 800,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 105,709,900 | 56,000 | 13.2137 | 800,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 105,653,900 | 176,000 | 13.2067 | 800,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 105,477,900 | 264,000 | 13.1847 | 800,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 105,213,900 | -16,000 | 13.1517 | 800,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 105,229,900 | 0 | 13.1537 | 800,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 105,229,900 | 232,000 | 13.1537 | 800,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 104,997,900 | -8,000 | 13.1247 | 800,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 105,005,900 | -264,000 | 13.1257 | 800,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 105,269,900 | -128,000 | 13.1587 | 800,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 105,397,900 | 160,000 | 13.1747 | 800,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 105,237,900 | 240,000 | 13.1547 | 800,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 104,997,900 | 200,000 | 13.1247 | 800,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 104,797,900 | -136,000 | 13.0997 | 800,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 104,933,900 | 704,000 | 13.1167 | 800,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 104,229,900 | 120,000 | 13.0287 | 800,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 104,109,900 | -3,384,000 | 13.0137 | 800,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 107,493,900 | 168,000 | 13.4367 | 800,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 107,325,900 | 136,000 | 13.4157 | 800,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 107,189,900 | 872,000 | 13.3987 | 800,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 106,317,900 | 216,000 | 13.2897 | 800,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 106,101,900 | 120,000 | 13.2627 | 800,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 105,981,900 | 64,000 | 13.2477 | 800,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 105,917,900 | -3,504,000 | 13.2397 | 800,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 109,421,900 | 360,000 | 13.6777 | 800,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 109,061,900 | -248,000 | 13.6327 | 800,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 109,309,900 | 496,000 | 13.6637 | 800,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 108,813,900 | -288,000 | 13.6017 | 800,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 109,101,900 | 88,000 | 13.6377 | 800,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 109,013,900 | 576,000 | 13.6267 | 800,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 108,437,900 | 800,000 | 13.5547 | 800,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 107,637,900 | -112,000 | 13.4547 | 800,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 107,749,900 | -672,000 | 13.4687 | 800,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 108,421,900 | 168,000 | 13.5527 | 800,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 108,253,900 | 2,784,000 | 13.5317 | 800,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 105,469,900 | 160,000 | 13.1837 | 800,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 105,309,900 | 136,000 | 13.1637 | 800,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 105,173,900 | 328,000 | 13.1467 | 800,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 104,845,900 | 160,000 | 13.1057 | 800,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 104,685,900 | -32,000 | 13.0857 | 800,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 104,717,900 | 704,000 | 13.0897 | 800,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 104,013,900 | 840,000 | 13.0017 | 800,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 103,173,900 | 440,000 | 12.8967 | 800,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 102,733,900 | -272,000 | 12.8417 | 800,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 103,005,900 | 96,003 | 12.8757 | 800,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 102,909,897 | -120,000 | 12.8637 | 800,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 103,029,897 | -416,000 | 12.8787 | 800,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 103,445,897 | 384,000 | 12.9307 | 800,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 103,061,897 | 168,000 | 12.8827 | 800,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 102,893,897 | -2,872,000 | 12.8617 | 800,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 105,765,897 | 16,000 | 13.2207 | 800,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 105,749,897 | -4,784,000 | 13.2187 | 800,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 110,533,897 | -6,784,000 | 13.8167 | 800,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 117,317,897 | -1,160,000 | 14.6647 | 800,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 118,477,897 | -3,592,000 | 14.8097 | 800,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 122,069,897 | -6,432,000 | 15.2587 | 800,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 128,501,897 | -2,744,000 | 16.0627 | 800,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 131,245,897 | -3,848,000 | 16.4057 | 800,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 135,093,897 | -4,464,000 | 16.8867 | 800,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 139,557,897 | -6,832,000 | 17.4447 | 800,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 146,389,897 | -160,000 | 18.2987 | 800,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 146,549,897 | -31,456,000 | 18.3187 | 800,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 178,005,897 | -7,568,000 | 22.2507 | 800,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 185,573,897 | 1,720,000 | 23.1967 | 800,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 183,853,897 | 760,000 | 22.9817 | 800,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 183,093,897 | 672,000 | 22.8867 | 800,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 182,421,897 | -272,000 | 22.8027 | 800,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 182,693,897 | -48,000 | 22.8367 | 800,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 182,741,897 | 448,000 | 22.8427 | 800,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 182,293,897 | 792,000 | 22.7867 | 800,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 181,501,897 | 1,080,000 | 22.6877 | 800,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 180,421,897 | 278,000 | 22.5527 | 800,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 180,143,897 | 824,000 | 22.5180 | 800,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 179,319,897 | 888,000 | 22.4150 | 800,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 178,431,897 | 32,000 | 22.3040 | 800,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 178,399,897 | -168,000 | 22.3000 | 800,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 178,567,897 | 96,000 | 22.3210 | 800,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 178,471,897 | 272,000 | 22.3090 | 800,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 178,199,897 | -256,000 | 22.2750 | 800,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 178,455,897 | 1,792,000 | 22.3070 | 800,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 176,663,897 | 616,000 | 22.0830 | 800,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 176,047,897 | -200,000 | 22.0060 | 800,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 176,247,897 | 336,000 | 22.0310 | 800,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 175,911,897 | -144,000 | 21.9890 | 800,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 176,055,897 | -1,896,000 | 22.0070 | 800,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 177,951,897 | -1,800,000 | 22.2440 | 800,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 179,751,897 | -416,000 | 22.4690 | 800,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 180,167,897 | -152,000 | 22.5210 | 800,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 180,319,897 | 600,000 | 22.5400 | 800,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 179,719,897 | 0 | 22.4650 | 800,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 179,719,897 | -496,000 | 22.4650 | 800,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 180,215,897 | 3,336,000 | 22.5270 | 800,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 176,879,897 | 192,000 | 22.1100 | 800,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 176,687,897 | 3,272,000 | 22.0860 | 800,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 173,415,897 | 880,000 | 21.6770 | 800,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 172,535,897 | -136,000 | 21.5670 | 800,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 172,671,897 | 1,528,000 | 21.5840 | 800,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 171,143,897 | 832,000 | 21.3930 | 800,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 170,311,897 | -1,080,000 | 21.2890 | 800,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 171,391,897 | 32,000 | 21.4240 | 800,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 171,359,897 | 360,000 | 21.4200 | 800,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 170,999,897 | 928,000 | 21.3750 | 800,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 170,071,897 | 1,120,000 | 21.2590 | 800,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 168,951,897 | 2,328,000 | 21.1190 | 800,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 166,623,897 | -536,000 | 20.8280 | 800,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 167,159,897 | 2,184,000 | 20.8950 | 800,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 164,975,897 | 1,208,000 | 20.6220 | 800,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 163,767,897 | 120,000 | 20.4710 | 800,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 163,647,897 | 456,000 | 20.4560 | 800,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 163,191,897 | 752,000 | 20.3990 | 800,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 162,439,897 | 2,344,000 | 20.3050 | 800,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 160,095,897 | 1,536,000 | 20.0120 | 800,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 158,559,897 | 760,000 | 19.8200 | 800,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 157,799,897 | 791,950 | 19.7250 | 800,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 157,007,947 | -632,000 | 19.6260 | 800,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 157,639,947 | -288,000 | 19.7050 | 800,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 157,927,947 | -1,888,000 | 19.7410 | 800,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 159,815,947 | 6,048,000 | 19.9770 | 800,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 153,767,947 | 1,360,000 | 19.2210 | 800,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 152,407,947 | -13,920,050 | 19.0510 | 800,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 166,327,997 | -19,755,003 | 20.7910 | 800,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 186,083,000 | -9,901,000 | 23.2604 | 800,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 195,984,000 | 48,000 | 24.4980 | 800,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 195,936,000 | 24.4920 | 800,000,000 | 2018-02-28 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy