Tian Chang Group Holdings Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 104,475,121 | 0 | 16.8508 | 620,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 104,475,121 | 0 | 16.8508 | 620,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 104,475,121 | 76,000 | 16.8508 | 620,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 104,399,121 | 0 | 16.8386 | 620,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 104,399,121 | 0 | 16.8386 | 620,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 104,399,121 | 0 | 16.8386 | 620,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 104,399,121 | 0 | 16.8386 | 620,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 104,399,121 | 0 | 16.8386 | 620,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 104,399,121 | 0 | 16.8386 | 620,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 104,399,121 | 0 | 16.8386 | 620,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 104,399,121 | 0 | 16.8386 | 620,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 104,399,121 | 4,000 | 16.8386 | 620,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 104,395,121 | 0 | 16.8379 | 620,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 104,395,121 | -4,000 | 16.8379 | 620,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 104,399,121 | 0 | 16.8386 | 620,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 104,399,121 | 0 | 16.8386 | 620,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 104,399,121 | 0 | 16.8386 | 620,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 104,399,121 | 8,000 | 16.8386 | 620,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 104,391,121 | 0 | 16.8373 | 620,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 104,391,121 | 0 | 16.8373 | 620,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 104,391,121 | 0 | 16.8373 | 620,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 104,391,121 | 80,000 | 16.8373 | 620,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 104,311,121 | 0 | 16.8244 | 620,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 104,311,121 | 0 | 16.8244 | 620,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 104,311,121 | 0 | 16.8244 | 620,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 104,311,121 | 128,000 | 16.8244 | 620,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 104,183,121 | 308,000 | 16.8037 | 620,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 103,875,121 | 0 | 16.7541 | 620,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 103,875,121 | 0 | 16.7541 | 620,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 103,875,121 | 0 | 16.7541 | 620,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 103,875,121 | 0 | 16.7541 | 620,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 103,875,121 | 0 | 16.7541 | 620,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 103,875,121 | 0 | 16.7541 | 620,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 103,875,121 | 0 | 16.7541 | 620,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 103,875,121 | 0 | 16.7541 | 620,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 103,875,121 | 0 | 16.7541 | 620,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 103,875,121 | 0 | 16.7541 | 620,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 103,875,121 | -4,000 | 16.7541 | 620,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 103,879,121 | 0 | 16.7547 | 620,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 103,879,121 | 0 | 16.7547 | 620,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 103,879,121 | 12,000 | 16.7547 | 620,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 103,867,121 | 0 | 16.7528 | 620,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 103,867,121 | 0 | 16.7528 | 620,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 103,867,121 | -120,000 | 16.7528 | 620,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 103,987,121 | 24,000 | 16.7721 | 620,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 103,963,121 | 0 | 16.7682 | 620,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 103,963,121 | 16,000 | 16.7682 | 620,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 103,947,121 | 0 | 16.7657 | 620,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 103,947,121 | 0 | 16.7657 | 620,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 103,947,121 | 0 | 16.7657 | 620,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 103,947,121 | 0 | 16.7657 | 620,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 103,947,121 | 0 | 16.7657 | 620,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 103,947,121 | 0 | 16.7657 | 620,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 103,947,121 | 0 | 16.7657 | 620,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 103,947,121 | 0 | 16.7657 | 620,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 103,947,121 | 0 | 16.7657 | 620,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 103,947,121 | 0 | 16.7657 | 620,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 103,947,121 | 280,000 | 16.7657 | 620,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 103,667,121 | 0 | 16.7205 | 620,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 103,667,121 | 0 | 16.7205 | 620,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 103,667,121 | 0 | 16.7205 | 620,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 103,667,121 | 84,000 | 16.7205 | 620,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 103,583,121 | 176,000 | 16.7070 | 620,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 103,407,121 | 0 | 16.6786 | 620,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 103,407,121 | 0 | 16.6786 | 620,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 103,407,121 | 40,000 | 16.6786 | 620,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 103,367,121 | 0 | 16.6721 | 620,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 103,367,121 | 0 | 16.6721 | 620,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 103,367,121 | 0 | 16.6721 | 620,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 103,367,121 | 0 | 16.6721 | 620,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 103,367,121 | 0 | 16.6721 | 620,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 103,367,121 | 0 | 16.6721 | 620,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 103,367,121 | 40,000 | 16.6721 | 620,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 103,327,121 | 0 | 16.6657 | 620,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 103,327,121 | 0 | 16.6657 | 620,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 103,327,121 | 0 | 16.6657 | 620,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 103,327,121 | 0 | 16.6657 | 620,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 103,327,121 | 0 | 16.6657 | 620,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 103,327,121 | 0 | 16.6657 | 620,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 103,327,121 | 0 | 16.6657 | 620,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 103,327,121 | 0 | 16.6657 | 620,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 103,327,121 | 0 | 16.6657 | 620,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 103,327,121 | 0 | 16.6657 | 620,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 103,327,121 | 12,000 | 16.6657 | 620,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 103,315,121 | 0 | 16.6637 | 620,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 103,315,121 | 8,000 | 16.6637 | 620,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 103,307,121 | 0 | 16.6624 | 620,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 103,307,121 | 0 | 16.6624 | 620,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 103,307,121 | 8,000 | 16.6624 | 620,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 103,299,121 | 8,000 | 16.6611 | 620,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 103,291,121 | 0 | 16.6599 | 620,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 103,291,121 | 0 | 16.6599 | 620,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 103,291,121 | 0 | 16.6599 | 620,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 103,291,121 | 0 | 16.6599 | 620,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 103,291,121 | 84,000 | 16.6599 | 620,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 103,207,121 | 0 | 16.6463 | 620,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 103,207,121 | 0 | 16.6463 | 620,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 103,207,121 | 0 | 16.6463 | 620,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 103,207,121 | 0 | 16.6463 | 620,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 103,207,121 | 0 | 16.6463 | 620,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 103,207,121 | 0 | 16.6463 | 620,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 103,207,121 | -4,000 | 16.6463 | 620,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 103,211,121 | 0 | 16.6470 | 620,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 103,211,121 | 0 | 16.6470 | 620,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 103,211,121 | 0 | 16.6470 | 620,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 103,211,121 | 0 | 16.6470 | 620,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 103,211,121 | 0 | 16.6470 | 620,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 103,211,121 | 0 | 16.6470 | 620,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 103,211,121 | 0 | 16.6470 | 620,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 103,211,121 | 0 | 16.6470 | 620,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 103,211,121 | 0 | 16.6470 | 620,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 103,211,121 | 0 | 16.6470 | 620,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 103,211,121 | 8,000 | 16.6470 | 620,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 103,203,121 | 0 | 16.6457 | 620,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 103,203,121 | -8,000 | 16.6457 | 620,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 103,211,121 | 84,000 | 16.6470 | 620,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 103,127,121 | 0 | 16.6334 | 620,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 103,127,121 | 0 | 16.6334 | 620,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 103,127,121 | 0 | 16.6334 | 620,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 103,127,121 | 0 | 16.6334 | 620,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 103,127,121 | 68,000 | 16.6334 | 620,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 103,059,121 | 0 | 16.6224 | 620,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 103,059,121 | 0 | 16.6224 | 620,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 103,059,121 | 0 | 16.6224 | 620,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 103,059,121 | 28,000 | 16.6224 | 620,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 103,031,121 | 8,000 | 16.6179 | 620,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 103,023,121 | 24,000 | 16.6166 | 620,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 102,999,121 | 4,000 | 16.6128 | 620,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 102,995,121 | 36,000 | 16.6121 | 620,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 102,959,121 | 36,000 | 16.6063 | 620,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 102,923,121 | -40,000 | 16.6005 | 620,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 102,963,121 | -4,000 | 16.6070 | 620,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 102,967,121 | 0 | 16.6076 | 620,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 102,967,121 | 0 | 16.6076 | 620,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 102,967,121 | 4,000 | 16.6076 | 620,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 102,963,121 | 0 | 16.6070 | 620,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 102,963,121 | 0 | 16.6070 | 620,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 102,963,121 | 0 | 16.6070 | 620,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 102,963,121 | -4,000 | 16.6070 | 620,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 102,967,121 | 0 | 16.6076 | 620,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 102,967,121 | 20,000 | 16.6076 | 620,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 102,947,121 | 64,000 | 16.6044 | 620,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 102,883,121 | 0 | 16.5941 | 620,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 102,883,121 | 0 | 16.5941 | 620,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 102,883,121 | 0 | 16.5941 | 620,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 102,883,121 | 0 | 16.5941 | 620,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 102,883,121 | 0 | 16.5941 | 620,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 102,883,121 | 0 | 16.5941 | 620,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 102,883,121 | 0 | 16.5941 | 620,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 102,883,121 | 0 | 16.5941 | 620,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 102,883,121 | 0 | 16.5941 | 620,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 102,883,121 | 0 | 16.5941 | 620,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 102,883,121 | 0 | 16.5941 | 620,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 102,883,121 | 0 | 16.5941 | 620,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 102,883,121 | 0 | 16.5941 | 620,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 102,883,121 | 0 | 16.5941 | 620,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 102,883,121 | 0 | 16.5941 | 620,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 102,883,121 | 0 | 16.5941 | 620,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 102,883,121 | 0 | 16.5941 | 620,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 102,883,121 | 0 | 16.5941 | 620,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 102,883,121 | 0 | 16.5941 | 620,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 102,883,121 | 40,000 | 16.5941 | 620,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 102,843,121 | 0 | 16.5876 | 620,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 102,843,121 | 4,000 | 16.5876 | 620,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 102,839,121 | 0 | 16.5870 | 620,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 102,839,121 | 12,000 | 16.5870 | 620,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 102,827,121 | 0 | 16.5850 | 620,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 102,827,121 | -92,000 | 16.5850 | 620,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 102,919,121 | 0 | 16.5999 | 620,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 102,919,121 | 0 | 16.5999 | 620,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 102,919,121 | 0 | 16.5999 | 620,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 102,919,121 | 0 | 16.5999 | 620,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 102,919,121 | 0 | 16.5999 | 620,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 102,919,121 | -104,000 | 16.5999 | 620,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 103,023,121 | 0 | 16.6166 | 620,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 103,023,121 | 0 | 16.6166 | 620,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 103,023,121 | 0 | 16.6166 | 620,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 103,023,121 | 0 | 16.6166 | 620,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 103,023,121 | 0 | 16.6166 | 620,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 103,023,121 | 0 | 16.6166 | 620,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 103,023,121 | 0 | 16.6166 | 620,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 103,023,121 | 0 | 16.6166 | 620,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 103,023,121 | 992,000 | 16.6166 | 620,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 102,031,121 | 0 | 16.4566 | 620,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 102,031,121 | 0 | 16.4566 | 620,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 102,031,121 | 0 | 16.4566 | 620,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 102,031,121 | 0 | 16.4566 | 620,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 102,031,121 | 0 | 16.4566 | 620,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 102,031,121 | 0 | 16.4566 | 620,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 102,031,121 | 0 | 16.4566 | 620,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 102,031,121 | -80,000 | 16.4566 | 620,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 102,111,121 | 0 | 16.4695 | 620,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 102,111,121 | -20,000 | 16.4695 | 620,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 102,131,121 | 0 | 16.4728 | 620,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 102,131,121 | 0 | 16.4728 | 620,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 102,131,121 | 0 | 16.4728 | 620,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 102,131,121 | 0 | 16.4728 | 620,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 102,131,121 | 0 | 16.4728 | 620,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 102,131,121 | 0 | 16.4728 | 620,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 102,131,121 | 0 | 16.4728 | 620,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 102,131,121 | 0 | 16.4728 | 620,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 102,131,121 | 0 | 16.4728 | 620,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 102,131,121 | 0 | 16.4728 | 620,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 102,131,121 | 4,000 | 16.4728 | 620,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 102,127,121 | 0 | 16.4721 | 620,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 102,127,121 | 4,000 | 16.4721 | 620,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 102,123,121 | 4,000 | 16.4715 | 620,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 102,119,121 | 0 | 16.4708 | 620,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 102,119,121 | 0 | 16.4708 | 620,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 102,119,121 | 0 | 16.4708 | 620,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 102,119,121 | 0 | 16.4708 | 620,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 102,119,121 | 108,000 | 16.4708 | 620,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 102,011,121 | 4,000 | 16.4534 | 620,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 102,007,121 | 95,121 | 16.4528 | 620,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 101,912,000 | 0 | 16.4374 | 620,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 101,912,000 | 0 | 16.4374 | 620,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 101,912,000 | 0 | 16.4374 | 620,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 101,912,000 | 0 | 16.4374 | 620,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 101,912,000 | -4,000 | 16.4374 | 620,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 101,916,000 | 0 | 16.4381 | 620,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 101,916,000 | 0 | 16.4381 | 620,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 101,916,000 | 0 | 16.4381 | 620,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 101,916,000 | 0 | 16.4381 | 620,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 101,916,000 | 0 | 16.4381 | 620,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 101,916,000 | 0 | 16.4381 | 620,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 101,916,000 | 0 | 16.4381 | 620,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 101,916,000 | 0 | 16.4381 | 620,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 101,916,000 | 0 | 16.4381 | 620,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 101,916,000 | 0 | 16.4381 | 620,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 101,916,000 | 0 | 16.4381 | 620,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 101,916,000 | 0 | 16.4381 | 620,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 101,916,000 | 0 | 16.4381 | 620,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 101,916,000 | 0 | 16.4381 | 620,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 101,916,000 | 0 | 16.4381 | 620,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 101,916,000 | 0 | 16.4381 | 620,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 101,916,000 | 0 | 16.4381 | 620,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 101,916,000 | 0 | 16.4381 | 620,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 101,916,000 | 0 | 16.4381 | 620,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 101,916,000 | 0 | 16.4381 | 620,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 101,916,000 | 0 | 16.4381 | 620,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 101,916,000 | 0 | 16.4381 | 620,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 101,916,000 | 0 | 16.4381 | 620,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 101,916,000 | 0 | 16.4381 | 620,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 101,916,000 | 0 | 16.4381 | 620,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 101,916,000 | 0 | 16.4381 | 620,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 101,916,000 | -96,000 | 16.4381 | 620,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 102,012,000 | 0 | 16.4535 | 620,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 102,012,000 | 24,000 | 16.4535 | 620,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 101,988,000 | 0 | 16.4497 | 620,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 101,988,000 | 0 | 16.4497 | 620,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 101,988,000 | 0 | 16.4497 | 620,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 101,988,000 | 0 | 16.4497 | 620,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 101,988,000 | 0 | 16.4497 | 620,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 101,988,000 | 0 | 16.4497 | 620,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 101,988,000 | 0 | 16.4497 | 620,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 101,988,000 | 0 | 16.4497 | 620,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 101,988,000 | 0 | 16.4497 | 620,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 101,988,000 | 0 | 16.4497 | 620,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 101,988,000 | -16,000 | 16.4497 | 620,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 102,004,000 | 0 | 16.4523 | 620,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 102,004,000 | 0 | 16.4523 | 620,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 102,004,000 | 0 | 16.4523 | 620,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 102,004,000 | 0 | 16.4523 | 620,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 102,004,000 | 0 | 16.4523 | 620,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 102,004,000 | 0 | 16.4523 | 620,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 102,004,000 | 0 | 16.4523 | 620,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 102,004,000 | 0 | 16.4523 | 620,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 102,004,000 | 0 | 16.4523 | 620,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 102,004,000 | 0 | 16.4523 | 620,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 102,004,000 | 1,344,000 | 16.4523 | 620,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 100,660,000 | 156,000 | 16.2355 | 620,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 100,504,000 | 0 | 16.2103 | 620,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 100,504,000 | 0 | 16.2103 | 620,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 100,504,000 | 0 | 16.2103 | 620,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 100,504,000 | 0 | 16.2103 | 620,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 100,504,000 | 104,000 | 16.2103 | 620,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 100,400,000 | 0 | 16.1935 | 620,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 100,400,000 | 0 | 16.1935 | 620,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 100,400,000 | 0 | 16.1935 | 620,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 100,400,000 | 0 | 16.1935 | 620,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 100,400,000 | 0 | 16.1935 | 620,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 100,400,000 | 0 | 16.1935 | 620,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 100,400,000 | 0 | 16.1935 | 620,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 100,400,000 | 0 | 16.1935 | 620,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 100,400,000 | 300,000 | 16.1935 | 620,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 100,100,000 | 0 | 16.1452 | 620,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 100,100,000 | 24,000 | 16.1452 | 620,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 100,076,000 | 200,000 | 16.1413 | 620,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 99,876,000 | 0 | 16.1090 | 620,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 99,876,000 | -4,000 | 16.1090 | 620,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 99,880,000 | 0 | 16.1097 | 620,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 99,880,000 | 0 | 16.1097 | 620,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 99,880,000 | 0 | 16.1097 | 620,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 99,880,000 | 0 | 16.1097 | 620,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 99,880,000 | 0 | 16.1097 | 620,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 99,880,000 | 0 | 16.1097 | 620,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 99,880,000 | 0 | 16.1097 | 620,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 99,880,000 | 640,000 | 16.1097 | 620,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 99,240,000 | 0 | 16.0065 | 620,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 99,240,000 | 0 | 16.0065 | 620,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 99,240,000 | 0 | 16.0065 | 620,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 99,240,000 | 0 | 16.0065 | 620,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 99,240,000 | 448,000 | 16.0065 | 620,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 98,792,000 | -4,000 | 15.9342 | 620,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 98,796,000 | 0 | 15.9348 | 620,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 98,796,000 | 0 | 15.9348 | 620,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 98,796,000 | 0 | 15.9348 | 620,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 98,796,000 | 0 | 15.9348 | 620,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 98,796,000 | 0 | 15.9348 | 620,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 98,796,000 | 0 | 15.9348 | 620,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 98,796,000 | 0 | 15.9348 | 620,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 98,796,000 | 0 | 15.9348 | 620,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 98,796,000 | 4,000 | 15.9348 | 620,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 98,792,000 | 0 | 15.9342 | 620,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 98,792,000 | 116,000 | 15.9342 | 620,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 98,676,000 | 0 | 15.9155 | 620,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 98,676,000 | 172,000 | 15.9155 | 620,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 98,504,000 | 60,000 | 15.8877 | 620,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 98,444,000 | 20,000 | 15.8781 | 620,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 98,424,000 | 0 | 15.8748 | 620,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 98,424,000 | 0 | 15.8748 | 620,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 98,424,000 | 16,000 | 15.8748 | 620,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 98,408,000 | 0 | 15.8723 | 620,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 98,408,000 | 0 | 15.8723 | 620,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 98,408,000 | 0 | 15.8723 | 620,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 98,408,000 | 0 | 15.8723 | 620,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 98,408,000 | -4,000 | 15.8723 | 620,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 98,412,000 | 0 | 15.8729 | 620,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 98,412,000 | 0 | 15.8729 | 620,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 98,412,000 | 0 | 15.8729 | 620,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 98,412,000 | 104,000 | 15.8729 | 620,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 98,308,000 | 0 | 15.8561 | 620,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 98,308,000 | 0 | 15.8561 | 620,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 98,308,000 | 0 | 15.8561 | 620,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 98,308,000 | 0 | 15.8561 | 620,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 98,308,000 | 0 | 15.8561 | 620,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 98,308,000 | 0 | 15.8561 | 620,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 98,308,000 | 304,000 | 15.8561 | 620,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 98,004,000 | 0 | 15.8071 | 620,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 98,004,000 | 0 | 15.8071 | 620,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 98,004,000 | 68,000 | 15.8071 | 620,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 97,936,000 | 0 | 15.7961 | 620,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 97,936,000 | 0 | 15.7961 | 620,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 97,936,000 | 0 | 15.7961 | 620,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 97,936,000 | 0 | 15.7961 | 620,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 97,936,000 | 0 | 15.7961 | 620,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 97,936,000 | 0 | 15.7961 | 620,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 97,936,000 | 0 | 15.7961 | 620,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 97,936,000 | 0 | 15.7961 | 620,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 97,936,000 | 0 | 15.7961 | 620,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 97,936,000 | 0 | 15.7961 | 620,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 97,936,000 | 0 | 15.7961 | 620,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 97,936,000 | 0 | 15.7961 | 620,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 97,936,000 | 4,000 | 15.7961 | 620,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 97,932,000 | 0 | 15.7955 | 620,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 97,932,000 | 0 | 15.7955 | 620,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 97,932,000 | 0 | 15.7955 | 620,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 97,932,000 | 0 | 15.7955 | 620,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 97,932,000 | 0 | 15.7955 | 620,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 97,932,000 | 0 | 15.7955 | 620,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 97,932,000 | 0 | 15.7955 | 620,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 97,932,000 | 0 | 15.7955 | 620,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 97,932,000 | 0 | 15.7955 | 620,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 97,932,000 | 0 | 15.7955 | 620,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 97,932,000 | 0 | 15.7955 | 620,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 97,932,000 | 0 | 15.7955 | 620,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 97,932,000 | 0 | 15.7955 | 620,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 97,932,000 | 0 | 15.7955 | 620,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 97,932,000 | 0 | 15.7955 | 620,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 97,932,000 | 0 | 15.7955 | 620,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 97,932,000 | 16,000 | 15.7955 | 620,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 97,916,000 | 0 | 15.7929 | 620,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 97,916,000 | 0 | 15.7929 | 620,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 97,916,000 | 0 | 15.7929 | 620,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 97,916,000 | -32,000 | 15.7929 | 620,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 97,948,000 | 0 | 15.7981 | 620,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 97,948,000 | 0 | 15.7981 | 620,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 97,948,000 | 0 | 15.7981 | 620,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 97,948,000 | 0 | 15.7981 | 620,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 97,948,000 | 4,000 | 15.7981 | 620,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 97,944,000 | 20,000 | 15.7974 | 620,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 97,924,000 | 4,000 | 15.7942 | 620,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 97,920,000 | 0 | 15.7935 | 620,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 97,920,000 | -24,000 | 15.7935 | 620,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 97,944,000 | 156,000 | 15.7974 | 620,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 97,788,000 | 0 | 15.7723 | 620,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 97,788,000 | 0 | 15.7723 | 620,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 97,788,000 | 144,000 | 15.7723 | 620,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 97,644,000 | 132,000 | 15.7490 | 620,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 97,512,000 | 36,000 | 15.7277 | 620,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 97,476,000 | 0 | 15.7219 | 620,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 97,476,000 | 32,000 | 15.7219 | 620,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 97,444,000 | 0 | 15.7168 | 620,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 97,444,000 | 0 | 15.7168 | 620,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 97,444,000 | 124,000 | 15.7168 | 620,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 97,320,000 | 220,000 | 15.6968 | 620,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 97,100,000 | 216,000 | 15.6613 | 620,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 96,884,000 | 0 | 15.6265 | 620,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 96,884,000 | 0 | 15.6265 | 620,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 96,884,000 | 68,000 | 15.6265 | 620,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 96,816,000 | -40,000 | 15.6155 | 620,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 96,856,000 | 0 | 15.6219 | 620,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 96,856,000 | 120,000 | 15.6219 | 620,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 96,736,000 | 0 | 15.6026 | 620,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 96,736,000 | 128,000 | 15.6026 | 620,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 96,608,000 | 0 | 15.5819 | 620,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 96,608,000 | 0 | 15.5819 | 620,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 96,608,000 | 188,000 | 15.5819 | 620,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 96,420,000 | 0 | 15.5516 | 620,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 96,420,000 | 0 | 15.5516 | 620,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 96,420,000 | 0 | 15.5516 | 620,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 96,420,000 | 40,000 | 15.5516 | 620,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 96,380,000 | 120,000 | 15.5452 | 620,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 96,260,000 | 268,000 | 15.5258 | 620,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 95,992,000 | 0 | 15.4826 | 620,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 95,992,000 | 0 | 15.4826 | 620,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 95,992,000 | 0 | 15.4826 | 620,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 95,992,000 | 0 | 15.4826 | 620,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 95,992,000 | 228,000 | 15.4826 | 620,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 95,764,000 | -64,000 | 15.4458 | 620,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 95,828,000 | 640,000 | 15.4561 | 620,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 95,188,000 | 4,000 | 15.3529 | 620,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 95,184,000 | 156,000 | 15.3523 | 620,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 95,028,000 | 32,000 | 15.3271 | 620,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 94,996,000 | 0 | 15.3219 | 620,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 94,996,000 | 0 | 15.3219 | 620,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 94,996,000 | 24,000 | 15.3219 | 620,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 94,972,000 | 0 | 15.3181 | 620,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 94,972,000 | 64,000 | 15.3181 | 620,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 94,908,000 | 0 | 15.3077 | 620,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 94,908,000 | 0 | 15.3077 | 620,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 94,908,000 | 0 | 15.3077 | 620,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 94,908,000 | 40,000 | 15.3077 | 620,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 94,868,000 | 0 | 15.3013 | 620,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 94,868,000 | 276,000 | 15.3013 | 620,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 94,592,000 | 0 | 15.2568 | 620,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 94,592,000 | 16,000 | 15.2568 | 620,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 94,576,000 | 0 | 15.2542 | 620,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 94,576,000 | 132,000 | 15.2542 | 620,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 94,444,000 | 0 | 15.2329 | 620,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 94,444,000 | 0 | 15.2329 | 620,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 94,444,000 | 0 | 15.2329 | 620,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 94,444,000 | 0 | 15.2329 | 620,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 94,444,000 | 0 | 15.2329 | 620,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 94,444,000 | 0 | 15.2329 | 620,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 94,444,000 | 0 | 15.2329 | 620,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 94,444,000 | 0 | 15.2329 | 620,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 94,444,000 | 0 | 15.2329 | 620,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 94,444,000 | 0 | 15.2329 | 620,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 94,444,000 | 0 | 15.2329 | 620,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 94,444,000 | 0 | 15.2329 | 620,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 94,444,000 | 0 | 15.2329 | 620,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 94,444,000 | 0 | 15.2329 | 620,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 94,444,000 | 0 | 15.2329 | 620,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 94,444,000 | 0 | 15.2329 | 620,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 94,444,000 | 0 | 15.2329 | 620,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 94,444,000 | 0 | 15.2329 | 620,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 94,444,000 | 96,000 | 15.2329 | 620,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 94,348,000 | 8,000 | 15.2174 | 620,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 94,340,000 | 0 | 15.2161 | 620,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 94,340,000 | 0 | 15.2161 | 620,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 94,340,000 | 52,000 | 15.2161 | 620,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 94,288,000 | 0 | 15.2077 | 620,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 94,288,000 | 12,000 | 15.2077 | 620,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 94,276,000 | 24,000 | 15.2058 | 620,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 94,252,000 | 16,000 | 15.2019 | 620,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 94,236,000 | 0 | 15.1994 | 620,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 94,236,000 | 0 | 15.1994 | 620,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 94,236,000 | 0 | 15.1994 | 620,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 94,236,000 | 0 | 15.1994 | 620,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 94,236,000 | 0 | 15.1994 | 620,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 94,236,000 | -16,000 | 15.1994 | 620,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 94,252,000 | 0 | 15.2019 | 620,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 94,252,000 | 0 | 15.2019 | 620,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 94,252,000 | 0 | 15.2019 | 620,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 94,252,000 | 0 | 15.2019 | 620,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 94,252,000 | 0 | 15.2019 | 620,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 94,252,000 | 0 | 15.2019 | 620,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 94,252,000 | 0 | 15.2019 | 620,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 94,252,000 | -4,000 | 15.2019 | 620,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 94,256,000 | 8,000 | 15.2026 | 620,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 94,248,000 | 80,000 | 15.2013 | 620,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 94,168,000 | 0 | 15.1884 | 620,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 94,168,000 | 12,000 | 15.1884 | 620,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 94,156,000 | 40,000 | 15.1865 | 620,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 94,116,000 | 8,000 | 15.1800 | 620,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 94,108,000 | 0 | 15.1787 | 620,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 94,108,000 | 0 | 15.1787 | 620,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 94,108,000 | 0 | 15.1787 | 620,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 94,108,000 | 0 | 15.1787 | 620,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 94,108,000 | 0 | 15.1787 | 620,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 94,108,000 | 0 | 15.1787 | 620,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 94,108,000 | 0 | 15.1787 | 620,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 94,108,000 | 0 | 15.1787 | 620,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 94,108,000 | 0 | 15.1787 | 620,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 94,108,000 | -8,000 | 15.1787 | 620,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 94,116,000 | 8,000 | 15.1800 | 620,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 94,108,000 | -8,000 | 15.1787 | 620,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 94,116,000 | 0 | 15.1800 | 620,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 94,116,000 | 0 | 15.1800 | 620,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 94,116,000 | 0 | 15.1800 | 620,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 94,116,000 | 0 | 15.1800 | 620,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 94,116,000 | 0 | 15.1800 | 620,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 94,116,000 | 0 | 15.1800 | 620,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 94,116,000 | 300,000 | 15.1800 | 620,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 93,816,000 | 0 | 15.1316 | 620,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 93,816,000 | 76,000 | 15.1316 | 620,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 93,740,000 | 0 | 15.1194 | 620,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 93,740,000 | 8,000 | 15.1194 | 620,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 93,732,000 | 76,000 | 15.1181 | 620,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 93,656,000 | 0 | 15.1058 | 620,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 93,656,000 | 0 | 15.1058 | 620,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 93,656,000 | 0 | 15.1058 | 620,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 93,656,000 | -88,000 | 15.1058 | 620,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 93,744,000 | 0 | 15.1200 | 620,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 93,744,000 | 0 | 15.1200 | 620,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 93,744,000 | 0 | 15.1200 | 620,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 93,744,000 | 0 | 15.1200 | 620,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 93,744,000 | 0 | 15.1200 | 620,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 93,744,000 | -40,000 | 15.1200 | 620,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 93,784,000 | -40,000 | 15.1265 | 620,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 93,824,000 | 204,000 | 15.1329 | 620,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 93,620,000 | 56,000 | 15.1000 | 620,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 93,564,000 | 0 | 15.0910 | 620,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 93,564,000 | 0 | 15.0910 | 620,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 93,564,000 | 56,000 | 15.0910 | 620,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 93,508,000 | 0 | 15.0819 | 620,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 93,508,000 | 0 | 15.0819 | 620,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 93,508,000 | 0 | 15.0819 | 620,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 93,508,000 | -48,000 | 15.0819 | 620,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 93,556,000 | -196,000 | 15.0897 | 620,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 93,752,000 | 0 | 15.1213 | 620,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 93,752,000 | 24,000 | 15.1213 | 620,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 93,728,000 | 0 | 15.1174 | 620,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 93,728,000 | 0 | 15.1174 | 620,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 93,728,000 | -72,000 | 15.1174 | 620,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 93,800,000 | 0 | 15.1290 | 620,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 93,800,000 | -12,000 | 15.1290 | 620,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 93,812,000 | 4,000 | 15.1310 | 620,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 93,808,000 | 4,000 | 15.1303 | 620,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 93,804,000 | -112,000 | 15.1297 | 620,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 93,916,000 | -76,000 | 15.1477 | 620,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 93,992,000 | 0 | 15.1600 | 620,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 93,992,000 | 0 | 15.1600 | 620,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 93,992,000 | 0 | 15.1600 | 620,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 93,992,000 | 0 | 15.1600 | 620,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 93,992,000 | 0 | 15.1600 | 620,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 93,992,000 | 0 | 15.1600 | 620,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 93,992,000 | 0 | 15.1600 | 620,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 93,992,000 | 0 | 15.1600 | 620,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 93,992,000 | 0 | 15.1600 | 620,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 93,992,000 | 0 | 15.1600 | 620,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 93,992,000 | 0 | 15.1600 | 620,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 93,992,000 | -44,000 | 15.1600 | 620,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 94,036,000 | 0 | 15.1671 | 620,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 94,036,000 | 0 | 15.1671 | 620,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 94,036,000 | 0 | 15.1671 | 620,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 94,036,000 | 0 | 15.1671 | 620,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 94,036,000 | 0 | 15.1671 | 620,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 94,036,000 | 32,000 | 15.1671 | 620,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 94,004,000 | 168,000 | 15.1619 | 620,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 93,836,000 | 0 | 15.1348 | 620,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 93,836,000 | 80,000 | 15.1348 | 620,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 93,756,000 | 468,000 | 15.1219 | 620,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 93,288,000 | 0 | 15.0465 | 620,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 93,288,000 | 0 | 15.0465 | 620,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 93,288,000 | 0 | 15.0465 | 620,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 93,288,000 | 0 | 15.0465 | 620,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 93,288,000 | 0 | 15.0465 | 620,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 93,288,000 | -8,000 | 15.0465 | 620,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 93,296,000 | 0 | 15.0477 | 620,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 93,296,000 | 0 | 15.0477 | 620,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 93,296,000 | -116,000 | 15.0477 | 620,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 93,412,000 | 0 | 15.0665 | 620,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 93,412,000 | -288,000 | 15.0665 | 620,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 93,700,000 | 160,000 | 15.1129 | 620,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 93,540,000 | 44,000 | 15.0871 | 620,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 93,496,000 | 0 | 15.0800 | 620,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 93,496,000 | -4,000 | 15.0800 | 620,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 93,500,000 | -304,000 | 15.0806 | 620,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 93,804,000 | 52,000 | 15.1297 | 620,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 93,752,000 | 0 | 15.1213 | 620,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 93,752,000 | 0 | 15.1213 | 620,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 93,752,000 | 0 | 15.1213 | 620,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 93,752,000 | 32,000 | 15.1213 | 620,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 93,720,000 | 48,000 | 15.1161 | 620,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 93,672,000 | 0 | 15.1084 | 620,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 93,672,000 | 0 | 15.1084 | 620,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 93,672,000 | 0 | 15.1084 | 620,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 93,672,000 | -224,000 | 15.1084 | 620,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 93,896,000 | 0 | 15.1445 | 620,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 93,896,000 | 2,196,000 | 15.1445 | 620,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 91,700,000 | 1,068,000 | 14.7903 | 620,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 90,632,000 | 0 | 14.6181 | 620,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 90,632,000 | 16,000 | 14.6181 | 620,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 90,616,000 | 0 | 14.6155 | 620,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 90,616,000 | 0 | 14.6155 | 620,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 90,616,000 | 0 | 14.6155 | 620,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 90,616,000 | -16,000 | 14.6155 | 620,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 90,632,000 | -16,000 | 14.6181 | 620,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 90,648,000 | -208,000 | 14.6206 | 620,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 90,856,000 | 80,000 | 14.6542 | 620,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 90,776,000 | 112,000 | 14.6413 | 620,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 90,664,000 | -652,000 | 14.6232 | 620,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 91,316,000 | 0 | 14.7284 | 620,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 91,316,000 | -4,000 | 14.7284 | 620,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 91,320,000 | 0 | 14.7290 | 620,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 91,320,000 | 104,000 | 14.7290 | 620,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 91,216,000 | 0 | 14.7123 | 620,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 91,216,000 | 0 | 14.7123 | 620,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 91,216,000 | 16,000 | 14.7123 | 620,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 91,200,000 | 0 | 14.7097 | 620,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 91,200,000 | -24,000 | 14.7097 | 620,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 91,224,000 | 0 | 14.7135 | 620,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 91,224,000 | 0 | 14.7135 | 620,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 91,224,000 | 0 | 14.7135 | 620,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 91,224,000 | 0 | 14.7135 | 620,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 91,224,000 | 0 | 14.7135 | 620,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 91,224,000 | -20,000 | 14.7135 | 620,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 91,244,000 | 0 | 14.7168 | 620,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 91,244,000 | 0 | 14.7168 | 620,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 91,244,000 | 0 | 14.7168 | 620,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 91,244,000 | 0 | 14.7168 | 620,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 91,244,000 | 0 | 14.7168 | 620,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 91,244,000 | 0 | 14.7168 | 620,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 91,244,000 | 0 | 14.7168 | 620,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 91,244,000 | 0 | 14.7168 | 620,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 91,244,000 | 0 | 14.7168 | 620,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 91,244,000 | -20,000 | 14.7168 | 620,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 91,264,000 | -72,000 | 14.7200 | 620,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 91,336,000 | -12,000 | 14.7316 | 620,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 91,348,000 | 280,000 | 14.7335 | 620,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 91,068,000 | 200,000 | 14.6884 | 620,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 90,868,000 | 132,000 | 14.6561 | 620,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 90,736,000 | 300,000 | 14.6348 | 620,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 90,436,000 | 672,000 | 14.5865 | 620,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 89,764,000 | -4,000 | 14.4781 | 620,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 89,768,000 | 0 | 14.4787 | 620,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 89,768,000 | 20,000 | 14.4787 | 620,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 89,748,000 | 0 | 14.4755 | 620,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 89,748,000 | -4,000 | 14.4755 | 620,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 89,752,000 | 140,000 | 14.4761 | 620,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 89,612,000 | 0 | 14.4535 | 620,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 89,612,000 | 0 | 14.4535 | 620,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 89,612,000 | 0 | 14.4535 | 620,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 89,612,000 | 0 | 14.4535 | 620,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 89,612,000 | 0 | 14.4535 | 620,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 89,612,000 | 0 | 14.4535 | 620,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 89,612,000 | 0 | 14.4535 | 620,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 89,612,000 | -12,000 | 14.4535 | 620,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 89,624,000 | 0 | 14.4555 | 620,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 89,624,000 | 0 | 14.4555 | 620,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 89,624,000 | 180,000 | 14.4555 | 620,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 89,444,000 | 68,000 | 14.4265 | 620,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 89,376,000 | 0 | 14.4155 | 620,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 89,376,000 | 0 | 14.4155 | 620,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 89,376,000 | 0 | 14.4155 | 620,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 89,376,000 | 0 | 14.4155 | 620,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 89,376,000 | 0 | 14.4155 | 620,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 89,376,000 | 20,000 | 14.4155 | 620,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 89,356,000 | 0 | 14.4123 | 620,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 89,356,000 | 0 | 14.4123 | 620,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 89,356,000 | 1,752,000 | 14.4123 | 620,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 87,604,000 | 4,000 | 14.1297 | 620,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 87,600,000 | 192,000 | 14.1290 | 620,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 87,408,000 | 0 | 14.0981 | 620,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 87,408,000 | 0 | 14.0981 | 620,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 87,408,000 | 0 | 14.0981 | 620,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 87,408,000 | 16,000 | 14.0981 | 620,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 87,392,000 | 0 | 14.0955 | 620,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 87,392,000 | 8,000 | 14.0955 | 620,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 87,384,000 | 0 | 14.0942 | 620,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 87,384,000 | 40,000 | 14.0942 | 620,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 87,344,000 | 40,000 | 14.0877 | 620,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 87,304,000 | 32,000 | 14.0813 | 620,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 87,272,000 | 64,000 | 14.0761 | 620,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 87,208,000 | 16,000 | 14.0658 | 620,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 87,192,000 | 456,000 | 14.0632 | 620,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 86,736,000 | 0 | 13.9897 | 620,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 86,736,000 | 0 | 13.9897 | 620,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 86,736,000 | 0 | 13.9897 | 620,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 86,736,000 | 0 | 13.9897 | 620,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 86,736,000 | 0 | 13.9897 | 620,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 86,736,000 | 0 | 13.9897 | 620,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 86,736,000 | 0 | 13.9897 | 620,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 86,736,000 | 4,000 | 13.9897 | 620,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 86,732,000 | 64,000 | 13.9890 | 620,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 86,668,000 | 0 | 13.9787 | 620,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 86,668,000 | 0 | 13.9787 | 620,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 86,668,000 | 0 | 13.9787 | 620,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 86,668,000 | -1,744,000 | 13.9787 | 620,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 88,412,000 | 176,000 | 14.2600 | 620,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 88,236,000 | 0 | 14.2316 | 620,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 88,236,000 | 0 | 14.2316 | 620,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 88,236,000 | 0 | 14.2316 | 620,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 88,236,000 | 0 | 14.2316 | 620,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 88,236,000 | 0 | 14.2316 | 620,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 88,236,000 | 0 | 14.2316 | 620,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 88,236,000 | 0 | 14.2316 | 620,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 88,236,000 | 4,000 | 14.2316 | 620,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 88,232,000 | 0 | 14.2310 | 620,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 88,232,000 | 0 | 14.2310 | 620,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 88,232,000 | 0 | 14.2310 | 620,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 88,232,000 | 0 | 14.2310 | 620,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 88,232,000 | 0 | 14.2310 | 620,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 88,232,000 | -460,000 | 14.2310 | 620,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 88,692,000 | 0 | 14.3052 | 620,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 88,692,000 | -72,000 | 14.3052 | 620,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 88,764,000 | 0 | 14.3168 | 620,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 88,764,000 | 0 | 14.3168 | 620,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 88,764,000 | 0 | 14.3168 | 620,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 88,764,000 | 440,000 | 14.3168 | 620,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 88,324,000 | 20,000 | 14.2458 | 620,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 88,304,000 | -20,000 | 14.2426 | 620,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 88,324,000 | 0 | 14.2458 | 620,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 88,324,000 | 760,000 | 14.2458 | 620,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 87,564,000 | 0 | 14.1232 | 620,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 87,564,000 | -24,000 | 14.1232 | 620,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 87,588,000 | 40,000 | 14.1271 | 620,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 87,548,000 | 0 | 14.1206 | 620,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 87,548,000 | 0 | 14.1206 | 620,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 87,548,000 | 0 | 14.1206 | 620,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 87,548,000 | 0 | 14.1206 | 620,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 87,548,000 | -80,000 | 14.1206 | 620,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 87,628,000 | 316,000 | 14.1335 | 620,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 87,312,000 | 0 | 14.0826 | 620,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 87,312,000 | 0 | 14.0826 | 620,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 87,312,000 | 0 | 14.0826 | 620,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 87,312,000 | 0 | 14.0826 | 620,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 87,312,000 | 0 | 14.0826 | 620,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 87,312,000 | 0 | 14.0826 | 620,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 87,312,000 | -168,000 | 14.0826 | 620,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 87,480,000 | 0 | 14.1097 | 620,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 87,480,000 | 0 | 14.1097 | 620,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 87,480,000 | -16,000 | 14.1097 | 620,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 87,496,000 | -4,000 | 14.1123 | 620,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 87,500,000 | 0 | 14.1129 | 620,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 87,500,000 | 0 | 14.1129 | 620,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 87,500,000 | 0 | 14.1129 | 620,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 87,500,000 | 0 | 14.1129 | 620,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 87,500,000 | 0 | 14.1129 | 620,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 87,500,000 | 0 | 14.1129 | 620,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 87,500,000 | 0 | 14.1129 | 620,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 87,500,000 | 0 | 14.1129 | 620,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 87,500,000 | 0 | 14.1129 | 620,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 87,500,000 | 0 | 14.1129 | 620,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 87,500,000 | 0 | 14.1129 | 620,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 87,500,000 | -32,000 | 14.1129 | 620,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 87,532,000 | 0 | 14.1181 | 620,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 87,532,000 | -8,000 | 14.1181 | 620,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 87,540,000 | -64,000 | 14.1194 | 620,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 87,604,000 | 0 | 14.1297 | 620,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 87,604,000 | 0 | 14.1297 | 620,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 87,604,000 | 0 | 14.1297 | 620,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 87,604,000 | 0 | 14.1297 | 620,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 87,604,000 | 20,000 | 14.1297 | 620,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 87,584,000 | 100,000 | 14.1265 | 620,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 87,484,000 | -4,000 | 14.1103 | 620,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 87,488,000 | -8,000 | 14.1110 | 620,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 87,496,000 | 0 | 14.1123 | 620,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 87,496,000 | -4,000 | 14.1123 | 620,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 87,500,000 | 4,000 | 14.1129 | 620,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 87,496,000 | 0 | 14.1123 | 620,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 87,496,000 | 0 | 14.1123 | 620,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 87,496,000 | 0 | 14.1123 | 620,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 87,496,000 | -40,000 | 14.1123 | 620,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 87,536,000 | -104,000 | 14.1187 | 620,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 87,640,000 | 236,000 | 14.1355 | 620,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 87,404,000 | 0 | 14.0974 | 620,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 87,404,000 | 0 | 14.0974 | 620,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 87,404,000 | 0 | 14.0974 | 620,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 87,404,000 | -20,000 | 14.0974 | 620,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 87,424,000 | 0 | 14.1006 | 620,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 87,424,000 | -124,000 | 14.1006 | 620,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 87,548,000 | 44,000 | 14.1206 | 620,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 87,504,000 | -28,000 | 14.1135 | 620,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 87,532,000 | 0 | 14.1181 | 620,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 87,532,000 | 0 | 14.1181 | 620,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 87,532,000 | 0 | 14.1181 | 620,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 87,532,000 | 0 | 14.1181 | 620,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 87,532,000 | 0 | 14.1181 | 620,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 87,532,000 | -4,000 | 14.1181 | 620,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 87,536,000 | 0 | 14.1187 | 620,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 87,536,000 | 0 | 14.1187 | 620,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 87,536,000 | 0 | 14.1187 | 620,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 87,536,000 | -4,000 | 14.1187 | 620,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 87,540,000 | 20,000 | 14.1194 | 620,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 87,520,000 | 0 | 14.1161 | 620,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 87,520,000 | 80,000 | 14.1161 | 620,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 87,440,000 | 0 | 14.1032 | 620,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 87,440,000 | 176,000 | 14.1032 | 620,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 87,264,000 | 0 | 14.0748 | 620,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 87,264,000 | 0 | 14.0748 | 620,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 87,264,000 | 0 | 14.0748 | 620,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 87,264,000 | 52,000 | 14.0748 | 620,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 87,212,000 | 12,000 | 14.0665 | 620,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 87,200,000 | 44,000 | 14.0645 | 620,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 87,156,000 | 0 | 14.0574 | 620,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 87,156,000 | 0 | 14.0574 | 620,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 87,156,000 | 0 | 14.0574 | 620,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 87,156,000 | 0 | 14.0574 | 620,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 87,156,000 | 44,000 | 14.0574 | 620,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 87,112,000 | 0 | 14.0503 | 620,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 87,112,000 | 0 | 14.0503 | 620,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 87,112,000 | 0 | 14.0503 | 620,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 87,112,000 | -8,000 | 14.0503 | 620,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 87,120,000 | 0 | 14.0516 | 620,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 87,120,000 | 64,000 | 14.0516 | 620,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 87,056,000 | 0 | 14.0413 | 620,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 87,056,000 | 0 | 14.0413 | 620,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 87,056,000 | 4,000 | 14.0413 | 620,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 87,052,000 | 20,000 | 14.0406 | 620,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 87,032,000 | 16,000 | 14.0374 | 620,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 87,016,000 | 0 | 14.0348 | 620,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 87,016,000 | -16,000 | 14.0348 | 620,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 87,032,000 | -16,000 | 14.0374 | 620,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 87,048,000 | 0 | 14.0400 | 620,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 87,048,000 | -24,000 | 14.0400 | 620,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 87,072,000 | 108,000 | 14.0439 | 620,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 86,964,000 | 88,000 | 14.0265 | 620,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 86,876,000 | -340,000 | 14.0123 | 620,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 87,216,000 | 0 | 14.0671 | 620,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 87,216,000 | -148,000 | 14.0671 | 620,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 87,364,000 | 0 | 14.0910 | 620,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 87,364,000 | 4,000 | 14.0910 | 620,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 87,360,000 | 0 | 14.0903 | 620,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 87,360,000 | 12,000 | 14.0903 | 620,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 87,348,000 | 0 | 14.0884 | 620,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 87,348,000 | 64,000 | 14.0884 | 620,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 87,284,000 | -48,000 | 14.0781 | 620,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 87,332,000 | 264,000 | 14.0858 | 620,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 87,068,000 | 64,000 | 14.0432 | 620,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 87,004,000 | 0 | 14.0329 | 620,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 87,004,000 | -64,000 | 14.0329 | 620,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 87,068,000 | 0 | 14.0432 | 620,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 87,068,000 | -20,000 | 14.0432 | 620,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 87,088,000 | 404,000 | 14.0465 | 620,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 86,684,000 | -36,000 | 13.9813 | 620,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 86,720,000 | -28,000 | 13.9871 | 620,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 86,748,000 | 0 | 13.9916 | 620,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 86,748,000 | 0 | 13.9916 | 620,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 86,748,000 | -292,000 | 13.9916 | 620,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 87,040,000 | 0 | 14.0387 | 620,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 87,040,000 | -88,000 | 14.0387 | 620,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 87,128,000 | -1,084,000 | 14.0529 | 620,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 88,212,000 | 0 | 14.2277 | 620,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 88,212,000 | 0 | 14.2277 | 620,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 88,212,000 | -64,000 | 14.2277 | 620,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 88,276,000 | -496,000 | 14.2381 | 620,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 88,772,000 | -216,000 | 14.3181 | 620,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 88,988,000 | -400,000 | 14.3529 | 620,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 89,388,000 | 8,000 | 14.4174 | 620,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 89,380,000 | -148,000 | 14.4161 | 620,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 89,528,000 | 0 | 14.4400 | 620,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 89,528,000 | 0 | 14.4400 | 620,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 89,528,000 | -12,000 | 14.4400 | 620,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 89,540,000 | 4,000 | 14.4419 | 620,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 89,536,000 | 0 | 14.4413 | 620,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 89,536,000 | 0 | 14.4413 | 620,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 89,536,000 | -458,000 | 14.4413 | 620,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 89,994,000 | 0 | 14.5152 | 620,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 89,994,000 | 0 | 14.5152 | 620,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 89,994,000 | -32,000 | 14.5152 | 620,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 90,026,000 | -16,000 | 14.5203 | 620,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 90,042,000 | -4,000 | 14.5229 | 620,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 90,046,000 | 0 | 14.5235 | 620,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 90,046,000 | 0 | 14.5235 | 620,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 90,046,000 | -260,000 | 14.5235 | 620,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 90,306,000 | 0 | 14.5655 | 620,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 90,306,000 | 0 | 14.5655 | 620,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 90,306,000 | 0 | 14.5655 | 620,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 90,306,000 | 0 | 14.5655 | 620,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 90,306,000 | 20,000 | 14.5655 | 620,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 90,286,000 | -96,000 | 14.5623 | 620,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 90,382,000 | 4,000 | 14.5777 | 620,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 90,378,000 | -348,000 | 14.5771 | 620,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 90,726,000 | -28,000 | 14.6332 | 620,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 90,754,000 | -100,000 | 14.6377 | 620,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 90,854,000 | 0 | 14.6539 | 620,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 90,854,000 | -100,000 | 14.6539 | 620,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 90,954,000 | -516,000 | 14.6700 | 620,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 91,470,000 | 0 | 14.7532 | 620,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 91,470,000 | 0 | 14.7532 | 620,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 91,470,000 | 24,000 | 14.7532 | 620,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 91,446,000 | -128,000 | 14.7494 | 620,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 91,574,000 | -428,000 | 14.7700 | 620,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 92,002,000 | 0 | 14.8390 | 620,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 92,002,000 | -116,000 | 14.8390 | 620,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 92,118,000 | 72,000 | 14.8577 | 620,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 92,046,000 | 44,000 | 14.8461 | 620,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 92,002,000 | 0 | 14.8390 | 620,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 92,002,000 | -36,000 | 14.8390 | 620,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 92,038,000 | -112,000 | 14.8448 | 620,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 92,150,000 | 52,000 | 14.8629 | 620,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 92,098,000 | 0 | 14.8545 | 620,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 92,098,000 | -12,000 | 14.8545 | 620,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 92,110,000 | -104,000 | 14.8565 | 620,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 92,214,000 | -340,000 | 14.8732 | 620,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 92,554,000 | -92,000 | 14.9281 | 620,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 92,646,000 | -360,000 | 14.9429 | 620,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 93,006,000 | -16,000 | 15.0010 | 620,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 93,022,000 | -64,000 | 15.0035 | 620,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 93,086,000 | 0 | 15.0139 | 620,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 93,086,000 | -88,000 | 15.0139 | 620,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 93,174,000 | 0 | 15.0281 | 620,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 93,174,000 | 4,000 | 15.0281 | 620,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 93,170,000 | -84,000 | 15.0274 | 620,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 93,254,000 | -440,000 | 15.0410 | 620,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 93,694,000 | -188,000 | 15.1119 | 620,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 93,882,000 | -184,000 | 15.1423 | 620,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 94,066,000 | 56,000 | 15.1719 | 620,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 94,010,000 | 664,000 | 15.1629 | 620,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 93,346,000 | -64,000 | 15.0558 | 620,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 93,410,000 | 556,000 | 15.0661 | 620,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 92,854,000 | 2,060,000 | 14.9765 | 620,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 90,794,000 | 472,000 | 14.6442 | 620,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 90,322,000 | -8,000 | 14.5681 | 620,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 90,330,000 | 228,000 | 14.5694 | 620,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 90,102,000 | 0 | 14.5326 | 620,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 90,102,000 | 0 | 14.5326 | 620,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 90,102,000 | 0 | 14.5326 | 620,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 90,102,000 | 44,000 | 14.5326 | 620,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 90,058,000 | 92,000 | 14.5255 | 620,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 89,966,000 | -4,000 | 14.5106 | 620,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 89,970,000 | -344,000 | 14.5113 | 620,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 90,314,000 | 0 | 14.5668 | 620,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 90,314,000 | 0 | 14.5668 | 620,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 90,314,000 | 0 | 14.5668 | 620,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 90,314,000 | 0 | 14.5668 | 620,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 90,314,000 | -696,000 | 14.5668 | 620,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 91,010,000 | -124,000 | 14.6790 | 620,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 91,134,000 | -192,000 | 14.6990 | 620,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 91,326,000 | 0 | 14.7300 | 620,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 91,326,000 | 0 | 14.7300 | 620,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 91,326,000 | -48,000 | 14.7300 | 620,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 91,374,000 | -4,000 | 14.7377 | 620,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 91,378,000 | 0 | 14.7384 | 620,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 91,378,000 | 52,000 | 14.7384 | 620,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 91,326,000 | 0 | 14.7300 | 620,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 91,326,000 | 0 | 14.7300 | 620,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 91,326,000 | -40,000 | 14.7300 | 620,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 91,366,000 | -12,000 | 14.7365 | 620,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 91,378,000 | -88,000 | 14.7384 | 620,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 91,466,000 | 0 | 14.7526 | 620,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 91,466,000 | 0 | 14.7526 | 620,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 91,466,000 | 0 | 14.7526 | 620,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 91,466,000 | 0 | 14.7526 | 620,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 91,466,000 | 0 | 14.7526 | 620,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 91,466,000 | 0 | 14.7526 | 620,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 91,466,000 | 0 | 14.7526 | 620,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 91,466,000 | -96,000 | 14.7526 | 620,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 91,562,000 | 100,000 | 14.7681 | 620,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 91,462,000 | 0 | 14.7519 | 620,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 91,462,000 | -380,000 | 14.7519 | 620,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 91,842,000 | -80,000 | 14.8132 | 620,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 91,922,000 | 0 | 14.8261 | 620,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 91,922,000 | 48,000 | 14.8261 | 620,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 91,874,000 | 36,000 | 14.8184 | 620,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 91,838,000 | -1,192,000 | 14.8126 | 620,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 93,030,000 | -56,000 | 15.0048 | 620,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 93,086,000 | 268,000 | 15.0139 | 620,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 92,818,000 | 120,000 | 14.9706 | 620,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 92,698,000 | -352,000 | 14.9513 | 620,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 93,050,000 | -4,000 | 15.0081 | 620,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 93,054,000 | -36,000 | 15.0087 | 620,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 93,090,000 | -16,000 | 15.0145 | 620,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 93,106,000 | 204,000 | 15.0171 | 620,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 92,902,000 | 328,000 | 14.9842 | 620,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 92,574,000 | 1,420,000 | 14.9313 | 620,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 91,154,000 | -40,000 | 14.7023 | 620,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 91,194,000 | 56,000 | 14.7087 | 620,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 91,138,000 | 4,000 | 14.6997 | 620,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 91,134,000 | 44,000 | 14.6990 | 620,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 91,090,000 | -20,000 | 14.6919 | 620,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 91,110,000 | 0 | 14.6952 | 620,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 91,110,000 | 0 | 14.6952 | 620,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 91,110,000 | -16,000 | 14.6952 | 620,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 91,126,000 | -32,000 | 14.6977 | 620,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 91,158,000 | -44,000 | 14.7029 | 620,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 91,202,000 | 48,000 | 14.7100 | 620,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 91,154,000 | 0 | 14.7023 | 620,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 91,154,000 | 0 | 14.7023 | 620,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 91,154,000 | -20,000 | 14.7023 | 620,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 91,174,000 | 36,000 | 14.7055 | 620,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 91,138,000 | 0 | 14.6997 | 620,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 91,138,000 | 84,000 | 14.6997 | 620,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 91,054,000 | 0 | 14.6861 | 620,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 91,054,000 | 4,000 | 14.6861 | 620,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 91,050,000 | 0 | 14.6855 | 620,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 91,050,000 | 0 | 14.6855 | 620,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 91,050,000 | -16,000 | 14.6855 | 620,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 91,066,000 | 0 | 14.6881 | 620,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 91,066,000 | 0 | 14.6881 | 620,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 91,066,000 | 0 | 14.6881 | 620,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 91,066,000 | -508,000 | 14.6881 | 620,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 91,574,000 | -156,000 | 14.7700 | 620,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 91,730,000 | -1,348,000 | 14.7952 | 620,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 93,078,000 | -40,000 | 15.0126 | 620,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 93,118,000 | 384,000 | 15.0190 | 620,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 92,734,000 | 68,000 | 14.9571 | 620,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 92,666,000 | 148,000 | 14.9461 | 620,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 92,518,000 | -12,000 | 14.9223 | 620,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 92,530,000 | 8,000 | 14.9242 | 620,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 92,522,000 | -52,000 | 14.9229 | 620,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 92,574,000 | 40,000 | 14.9313 | 620,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 92,534,000 | -68,000 | 14.9248 | 620,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 92,602,000 | 424,000 | 14.9358 | 620,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 92,178,000 | -712,000 | 14.8674 | 620,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 92,890,000 | 2,068,000 | 14.9823 | 620,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 90,822,000 | -336,000 | 14.6487 | 620,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 91,158,000 | 4,000 | 14.7029 | 620,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 91,154,000 | 384,000 | 14.7023 | 620,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 90,770,000 | -24,000 | 14.6403 | 620,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 90,794,000 | 4,000 | 14.6442 | 620,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 90,790,000 | 0 | 14.6435 | 620,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 90,790,000 | 172,000 | 14.6435 | 620,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 90,618,000 | 52,000 | 14.6158 | 620,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 90,566,000 | -396,000 | 14.6074 | 620,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 90,962,000 | 0 | 14.6713 | 620,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 90,962,000 | -4,000 | 14.6713 | 620,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 90,966,000 | 0 | 14.6719 | 620,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 90,966,000 | 0 | 14.6719 | 620,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 90,966,000 | -200,000 | 14.6719 | 620,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 91,166,000 | 4,000 | 14.7042 | 620,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 91,162,000 | -116,000 | 14.7035 | 620,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 91,278,000 | -4,000 | 14.7223 | 620,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 91,282,000 | 0 | 14.7229 | 620,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 91,282,000 | 0 | 14.7229 | 620,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 91,282,000 | 248,000 | 14.7229 | 620,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 91,034,000 | -48,000 | 14.6829 | 620,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 91,082,000 | 0 | 14.6906 | 620,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 91,082,000 | 0 | 14.6906 | 620,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 91,082,000 | 0 | 14.6906 | 620,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 91,082,000 | 0 | 14.6906 | 620,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 91,082,000 | 0 | 14.6906 | 620,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 91,082,000 | -60,000 | 14.6906 | 620,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 91,142,000 | 252,000 | 14.7003 | 620,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 90,890,000 | -244,000 | 14.6597 | 620,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 91,134,000 | 0 | 14.6990 | 620,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 91,134,000 | -120,000 | 14.6990 | 620,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 91,254,000 | -80,000 | 14.7184 | 620,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 91,334,000 | -36,000 | 14.7313 | 620,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 91,370,000 | -84,000 | 14.7371 | 620,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 91,454,000 | -240,000 | 14.7506 | 620,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 91,694,000 | -168,000 | 14.7894 | 620,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 91,862,000 | 0 | 14.8165 | 620,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 91,862,000 | -196,000 | 14.8165 | 620,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 92,058,000 | -36,000 | 14.8481 | 620,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 92,094,000 | -48,000 | 14.8539 | 620,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 92,142,000 | -4,000 | 14.8616 | 620,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 92,146,000 | -272,000 | 14.8623 | 620,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 92,418,000 | -4,000 | 14.9061 | 620,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 92,422,000 | 0 | 14.9068 | 620,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 92,422,000 | -40,000 | 14.9068 | 620,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 92,462,000 | 80,000 | 14.9132 | 620,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 92,382,000 | 0 | 14.9003 | 620,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 92,382,000 | 0 | 14.9003 | 620,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 92,382,000 | 32,000 | 14.9003 | 620,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 92,350,000 | -196,000 | 14.8952 | 620,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 92,546,000 | 148,000 | 14.9268 | 620,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 92,398,000 | 0 | 14.9029 | 620,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 92,398,000 | 12,000 | 14.9029 | 620,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 92,386,000 | 20,000 | 14.9010 | 620,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 92,366,000 | 0 | 14.8977 | 620,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 92,366,000 | 0 | 14.8977 | 620,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 92,366,000 | -88,000 | 14.8977 | 620,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 92,454,000 | 0 | 14.9119 | 620,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 92,454,000 | 0 | 14.9119 | 620,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 92,454,000 | 0 | 14.9119 | 620,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 92,454,000 | -32,000 | 14.9119 | 620,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 92,486,000 | 0 | 14.9171 | 620,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 92,486,000 | -28,000 | 14.9171 | 620,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 92,514,000 | 0 | 14.9216 | 620,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 92,514,000 | 0 | 14.9216 | 620,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 92,514,000 | 4,000 | 14.9216 | 620,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 92,510,000 | -156,000 | 14.9210 | 620,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 92,666,000 | 0 | 14.9461 | 620,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 92,666,000 | 0 | 14.9461 | 620,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 92,666,000 | 0 | 14.9461 | 620,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 92,666,000 | -732,000 | 14.9461 | 620,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 93,398,000 | -488,000 | 15.0642 | 620,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 93,886,000 | 40,000 | 15.1429 | 620,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 93,846,000 | 0 | 15.1365 | 620,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 93,846,000 | -40,000 | 15.1365 | 620,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 93,886,000 | 0 | 15.1429 | 620,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 93,886,000 | -84,000 | 15.1429 | 620,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 93,970,000 | 4,000 | 15.1565 | 620,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 93,966,000 | -8,000 | 15.1558 | 620,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 93,974,000 | -44,000 | 15.1571 | 620,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 94,018,000 | 4,000 | 15.1642 | 620,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 94,014,000 | -184,000 | 15.1635 | 620,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 94,198,000 | -164,000 | 15.1932 | 620,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 94,362,000 | -388,000 | 15.2197 | 620,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 94,750,000 | 20,000 | 15.2823 | 620,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 94,730,000 | 4,000 | 15.2790 | 620,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 94,726,000 | 0 | 15.2784 | 620,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 94,726,000 | 140,000 | 15.2784 | 620,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 94,586,000 | 0 | 15.2558 | 620,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 94,586,000 | 8,000 | 15.2558 | 620,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 94,578,000 | -68,000 | 15.2545 | 620,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 94,646,000 | -8,000 | 15.2655 | 620,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 94,654,000 | -120,000 | 15.2668 | 620,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 94,774,000 | 56,000 | 15.2861 | 620,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 94,718,000 | -320,000 | 15.2771 | 620,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 95,038,000 | -100,000 | 15.3287 | 620,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 95,138,000 | -228,000 | 15.3448 | 620,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 95,366,000 | -216,000 | 15.3816 | 620,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 95,582,000 | 168,000 | 15.4165 | 620,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 95,414,000 | 0 | 15.3894 | 620,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 95,414,000 | 56,000 | 15.3894 | 620,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 95,358,000 | 172,000 | 15.3803 | 620,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 95,186,000 | -124,000 | 15.3526 | 620,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 95,310,000 | 228,000 | 15.3726 | 620,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 95,082,000 | 160,000 | 15.3358 | 620,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 94,922,000 | -216,000 | 15.3100 | 620,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 95,138,000 | -480,000 | 15.3448 | 620,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 95,618,000 | -520,000 | 15.4223 | 620,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 96,138,000 | -240,000 | 15.5061 | 620,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 96,378,000 | -828,000 | 15.5448 | 620,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 97,206,000 | 1,924,000 | 15.6784 | 620,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 95,282,000 | -1,080,000 | 15.3681 | 620,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 96,362,000 | 4,028,000 | 15.5423 | 620,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 92,334,000 | 52,000 | 14.8926 | 620,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 92,282,000 | 508,000 | 14.8842 | 620,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 91,774,000 | 200,000 | 14.8023 | 620,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 91,574,000 | 100,000 | 14.7700 | 620,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 91,474,000 | 52,000 | 14.7539 | 620,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 91,422,000 | 200,000 | 14.7455 | 620,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 91,222,000 | 0 | 14.7132 | 620,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 91,222,000 | 0 | 14.7132 | 620,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 91,222,000 | -32,000 | 14.7132 | 620,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 91,254,000 | 4,000 | 14.7184 | 620,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 91,250,000 | 64,000 | 14.7177 | 620,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 91,186,000 | 0 | 14.7074 | 620,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 91,186,000 | -28,000 | 14.7074 | 620,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 91,214,000 | -28,000 | 14.7119 | 620,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 91,242,000 | 52,000 | 14.7165 | 620,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 91,190,000 | 0 | 14.7081 | 620,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 91,190,000 | 192,000 | 14.7081 | 620,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 90,998,000 | 0 | 14.6771 | 620,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 90,998,000 | 8,000 | 14.6771 | 620,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 90,990,000 | 0 | 14.6758 | 620,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 90,990,000 | -224,000 | 14.6758 | 620,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 91,214,000 | 4,000 | 14.7119 | 620,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 91,210,000 | -28,000 | 14.7113 | 620,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 91,238,000 | 0 | 14.7158 | 620,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 91,238,000 | 8,000 | 14.7158 | 620,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 91,230,000 | -4,000 | 14.7145 | 620,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 91,234,000 | 28,000 | 14.7152 | 620,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 91,206,000 | -80,000 | 14.7106 | 620,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 91,286,000 | 0 | 14.7235 | 620,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 91,286,000 | -4,000 | 14.7235 | 620,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 91,290,000 | 0 | 14.7242 | 620,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 91,290,000 | 0 | 14.7242 | 620,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 91,290,000 | 4,000 | 14.7242 | 620,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 91,286,000 | 0 | 14.7235 | 620,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 91,286,000 | -92,000 | 14.7235 | 620,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 91,378,000 | -20,000 | 14.7384 | 620,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 91,398,000 | -180,000 | 14.7416 | 620,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 91,578,000 | 0 | 14.7706 | 620,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 91,578,000 | 8,000 | 14.7706 | 620,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 91,570,000 | 4,000 | 14.7694 | 620,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 91,566,000 | 52,000 | 14.7687 | 620,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 91,514,000 | -60,000 | 14.7603 | 620,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 91,574,000 | 0 | 14.7700 | 620,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 91,574,000 | 0 | 14.7700 | 620,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 91,574,000 | 0 | 14.7700 | 620,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 91,574,000 | 4,000 | 14.7700 | 620,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 91,570,000 | 8,000 | 14.7694 | 620,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 91,562,000 | -84,000 | 14.7681 | 620,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 91,646,000 | 0 | 14.7816 | 620,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 91,646,000 | 24,000 | 14.7816 | 620,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 91,622,000 | 0 | 14.7777 | 620,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 91,622,000 | -52,000 | 14.7777 | 620,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 91,674,000 | 0 | 14.7861 | 620,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 91,674,000 | -120,000 | 14.7861 | 620,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 91,794,000 | 0 | 14.8055 | 620,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 91,794,000 | -204,000 | 14.8055 | 620,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 91,998,000 | 0 | 14.8384 | 620,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 91,998,000 | -236,000 | 14.8384 | 620,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 92,234,000 | 0 | 14.8765 | 620,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 92,234,000 | -184,000 | 14.8765 | 620,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 92,418,000 | -96,000 | 14.9061 | 620,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 92,514,000 | -4,000 | 14.9216 | 620,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 92,518,000 | 4,000 | 14.9223 | 620,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 92,514,000 | 0 | 14.9216 | 620,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 92,514,000 | 4,000 | 14.9216 | 620,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 92,510,000 | 0 | 14.9210 | 620,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 92,510,000 | -260,000 | 14.9210 | 620,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 92,770,000 | -16,000 | 14.9629 | 620,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 92,786,000 | -500,000 | 14.9655 | 620,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 93,286,000 | -484,000 | 15.0461 | 620,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 93,770,000 | 0 | 15.1242 | 620,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 93,770,000 | -196,000 | 15.1242 | 620,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 93,966,000 | 0 | 15.1558 | 620,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 93,966,000 | 0 | 15.1558 | 620,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 93,966,000 | 0 | 15.1558 | 620,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 93,966,000 | -400,000 | 15.1558 | 620,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 94,366,000 | -384,000 | 15.2203 | 620,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 94,750,000 | 0 | 15.2823 | 620,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 94,750,000 | -168,000 | 15.2823 | 620,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 94,918,000 | -196,000 | 15.3094 | 620,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 95,114,000 | 24,000 | 15.3410 | 620,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 95,090,000 | 0 | 15.3371 | 620,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 95,090,000 | 32,000 | 15.3371 | 620,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 95,058,000 | 116,000 | 15.3319 | 620,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 94,942,000 | 0 | 15.3132 | 620,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 94,942,000 | 0 | 15.3132 | 620,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 94,942,000 | 4,000 | 15.3132 | 620,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 94,938,000 | 0 | 15.3126 | 620,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 94,938,000 | 0 | 15.3126 | 620,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 94,938,000 | -568,000 | 15.3126 | 620,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 95,506,000 | -40,000 | 15.4042 | 620,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 95,546,000 | 4,000 | 15.4106 | 620,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 95,542,000 | 0 | 15.4100 | 620,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 95,542,000 | 0 | 15.4100 | 620,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 95,542,000 | -728,000 | 15.4100 | 620,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 96,270,000 | 68,000 | 15.5274 | 620,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 96,202,000 | -12,000 | 15.5165 | 620,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 96,214,000 | -64,000 | 15.5184 | 620,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 96,278,000 | -84,000 | 15.5287 | 620,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 96,362,000 | 164,000 | 15.5423 | 620,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 96,198,000 | 48,000 | 15.5158 | 620,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 96,150,000 | 32,000 | 15.5081 | 620,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 96,118,000 | 32,000 | 15.5029 | 620,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 96,086,000 | 4,000 | 15.4977 | 620,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 96,082,000 | 0 | 15.4971 | 620,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 96,082,000 | -60,000 | 15.4971 | 620,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 96,142,000 | -20,000 | 15.5068 | 620,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 96,162,000 | -48,000 | 15.5100 | 620,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 96,210,000 | -32,000 | 15.5177 | 620,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 96,242,000 | -96,000 | 15.5229 | 620,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 96,338,000 | -36,000 | 15.5384 | 620,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 96,374,000 | 12,000 | 15.5442 | 620,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 96,362,000 | 104,020 | 15.5423 | 620,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 96,257,980 | -204,000 | 15.5255 | 620,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 96,461,980 | -40,000 | 15.5584 | 620,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 96,501,980 | -8,000 | 15.5648 | 620,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 96,509,980 | -72,000 | 15.5661 | 620,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 96,581,980 | 132,000 | 15.5777 | 620,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 96,449,980 | 116,000 | 15.5564 | 620,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 96,333,980 | 236,000 | 15.5377 | 620,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 96,097,980 | -660,000 | 15.4997 | 620,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 96,757,980 | 1,136,000 | 15.6061 | 620,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 95,621,980 | -176,000 | 15.4229 | 620,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 95,797,980 | -52,000 | 15.4513 | 620,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 95,849,980 | -480,000 | 15.4597 | 620,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 96,329,980 | 552,000 | 15.5371 | 620,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 95,777,980 | 720,000 | 15.4481 | 620,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 95,057,980 | 92,000 | 15.3319 | 620,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 94,965,980 | -856,000 | 15.3171 | 620,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 95,821,980 | -168,000 | 15.4552 | 620,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 95,989,980 | -892,000 | 15.4823 | 620,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 96,881,980 | -1,024,000 | 15.6261 | 620,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 97,905,980 | -580,000 | 15.7913 | 620,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 98,485,980 | -2,112,000 | 15.8848 | 620,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 100,597,980 | -1,124,000 | 16.2255 | 620,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 101,721,980 | 7,099,980 | 16.4068 | 620,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 94,622,000 | 440,000 | 15.2616 | 620,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 94,182,000 | 204,000 | 15.1906 | 620,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 93,978,000 | -112,000 | 15.1577 | 620,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 94,090,000 | -872,000 | 15.1758 | 620,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 94,962,000 | 228,000 | 15.3165 | 620,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 94,734,000 | -36,000 | 15.2797 | 620,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 94,770,000 | 208,000 | 15.2855 | 620,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 94,562,000 | 844,000 | 15.2519 | 620,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 93,718,000 | -64,000 | 15.1158 | 620,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 93,782,000 | -276,000 | 15.1261 | 620,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 94,058,000 | 80,000 | 15.1706 | 620,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 93,978,000 | 56,000 | 15.1577 | 620,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 93,922,000 | -92,000 | 15.1487 | 620,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 94,014,000 | 12,000 | 15.1635 | 620,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 94,002,000 | 12,000 | 15.1616 | 620,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 93,990,000 | 0 | 15.1597 | 620,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 93,990,000 | 20,000 | 15.1597 | 620,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 93,970,000 | -176,000 | 15.1565 | 620,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 94,146,000 | -32,000 | 15.1848 | 620,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 94,178,000 | 216,000 | 15.1900 | 620,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 93,962,000 | 52,000 | 15.1552 | 620,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 93,910,000 | 72,000 | 15.1468 | 620,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 93,838,000 | -4,000 | 15.1352 | 620,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 93,842,000 | -16,000 | 15.1358 | 620,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 93,858,000 | 116,000 | 15.1384 | 620,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 93,742,000 | -12,000 | 15.1197 | 620,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 93,754,000 | 260,000 | 15.1216 | 620,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 93,494,000 | -72,000 | 15.0797 | 620,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 93,566,000 | -112,000 | 15.0913 | 620,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 93,678,000 | 24,000 | 15.1094 | 620,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 93,654,000 | 80,000 | 15.1055 | 620,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 93,574,000 | 112,000 | 15.0926 | 620,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 93,462,000 | -172,000 | 15.0745 | 620,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 93,634,000 | 0 | 15.1023 | 620,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 93,634,000 | 28,000 | 15.1023 | 620,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 93,606,000 | 12,000 | 15.0977 | 620,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 93,594,000 | 172,000 | 15.0958 | 620,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 93,422,000 | 32,000 | 15.0681 | 620,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 93,390,000 | 164,000 | 15.0629 | 620,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 93,226,000 | 44,000 | 15.0365 | 620,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 93,182,000 | 312,000 | 15.0294 | 620,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 92,870,000 | 64,000 | 14.9790 | 620,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 92,806,000 | 276,000 | 14.9687 | 620,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 92,530,000 | 1,084,000 | 14.9242 | 620,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 91,446,000 | 0 | 14.7494 | 620,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 91,446,000 | 32,000 | 14.7494 | 620,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 91,414,000 | 0 | 14.7442 | 620,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 91,414,000 | 0 | 14.7442 | 620,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 91,414,000 | -280,000 | 14.7442 | 620,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 91,694,000 | -8,000 | 14.7894 | 620,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 91,702,000 | 4,000 | 14.7906 | 620,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 91,698,000 | -4,000 | 14.7900 | 620,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 91,702,000 | 80,000 | 14.7906 | 620,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 91,622,000 | 0 | 14.7777 | 620,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 91,622,000 | -240,000 | 14.7777 | 620,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 91,862,000 | 256,000 | 14.8165 | 620,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 91,606,000 | 0 | 14.7752 | 620,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 91,606,000 | 4,000 | 14.7752 | 620,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 91,602,000 | -92,000 | 14.7745 | 620,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 91,694,000 | -148,000 | 14.7894 | 620,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 91,842,000 | 4,000 | 14.8132 | 620,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 91,838,000 | 8,000 | 14.8126 | 620,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 91,830,000 | 0 | 14.8113 | 620,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 91,830,000 | 4,000 | 14.8113 | 620,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 91,826,000 | -96,000 | 14.8106 | 620,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 91,922,000 | -160,000 | 14.8261 | 620,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 92,082,000 | -268,000 | 14.8519 | 620,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 92,350,000 | -96,000 | 14.8952 | 620,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 92,446,000 | 0 | 14.9106 | 620,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 92,446,000 | 16,000 | 14.9106 | 620,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 92,430,000 | -112,000 | 14.9081 | 620,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 92,542,000 | -84,000 | 14.9261 | 620,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 92,626,000 | -92,000 | 14.9397 | 620,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 92,718,000 | 4,000 | 14.9545 | 620,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 92,714,000 | 20,000 | 14.9539 | 620,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 92,694,000 | -104,000 | 14.9506 | 620,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 92,798,000 | 48,000 | 14.9674 | 620,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 92,750,000 | -56,000 | 14.9597 | 620,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 92,806,000 | -16,000 | 14.9687 | 620,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 92,822,000 | -116,000 | 14.9713 | 620,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 92,938,000 | 0 | 14.9900 | 620,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 92,938,000 | -4,000 | 14.9900 | 620,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 92,942,000 | 4,000 | 14.9906 | 620,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 92,938,000 | 52,000 | 14.9900 | 620,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 92,886,000 | -20,000 | 14.9816 | 620,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 92,906,000 | -44,000 | 14.9848 | 620,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 92,950,000 | 12,000 | 14.9919 | 620,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 92,938,000 | 0 | 14.9900 | 620,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 92,938,000 | -8,000 | 14.9900 | 620,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 92,946,000 | 0 | 14.9913 | 620,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 92,946,000 | -8,000 | 14.9913 | 620,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 92,954,000 | 80,000 | 14.9926 | 620,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 92,874,000 | 96,000 | 14.9797 | 620,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 92,778,000 | 8,000 | 14.9642 | 620,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 92,770,000 | 288,000 | 14.9629 | 620,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 92,482,000 | 0 | 14.9165 | 620,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 92,482,000 | 8,000 | 14.9165 | 620,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 92,474,000 | -84,000 | 14.9152 | 620,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 92,558,000 | 4,000 | 14.9287 | 620,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 92,554,000 | 244,000 | 14.9281 | 620,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 92,310,000 | -56,000 | 14.8887 | 620,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 92,366,000 | 4,000 | 14.8977 | 620,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 92,362,000 | 56,000 | 14.8971 | 620,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 92,306,000 | 88,000 | 14.8881 | 620,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 92,218,000 | -92,000 | 14.8739 | 620,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 92,310,000 | 60,000 | 14.8887 | 620,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 92,250,000 | 48,000 | 14.8790 | 620,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 92,202,000 | 24,000 | 14.8713 | 620,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 92,178,000 | -1,104,000 | 14.8674 | 620,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 93,282,000 | 0 | 15.0455 | 620,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 93,282,000 | 0 | 15.0455 | 620,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 93,282,000 | -160,000 | 15.0455 | 620,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 93,442,000 | -136,000 | 15.0713 | 620,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 93,578,000 | -132,000 | 15.0932 | 620,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 93,710,000 | -220,000 | 15.1145 | 620,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 93,930,000 | -244,000 | 15.1500 | 620,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 94,174,000 | -56,000 | 15.1894 | 620,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 94,230,000 | 40,000 | 15.1984 | 620,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 94,190,000 | 0 | 15.1919 | 620,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 94,190,000 | 120,000 | 15.1919 | 620,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 94,070,000 | 0 | 15.1726 | 620,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 94,070,000 | 24,000 | 15.1726 | 620,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 94,046,000 | 0 | 15.1687 | 620,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 94,046,000 | -380,000 | 15.1687 | 620,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 94,426,000 | -60,000 | 15.2300 | 620,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 94,486,000 | -340,000 | 15.2397 | 620,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 94,826,000 | -64,000 | 15.2945 | 620,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 94,890,000 | 0 | 15.3048 | 620,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 94,890,000 | -56,000 | 15.3048 | 620,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 94,946,000 | 4,000 | 15.3139 | 620,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 94,942,000 | 0 | 15.3132 | 620,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 94,942,000 | 128,000 | 15.3132 | 620,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 94,814,000 | -240,000 | 15.2926 | 620,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 95,054,000 | -76,000 | 15.3313 | 620,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 95,130,000 | 16,000 | 15.3435 | 620,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 95,114,000 | -300,000 | 15.3410 | 620,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 95,414,000 | -256,000 | 15.3894 | 620,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 95,670,000 | 48,000 | 15.4306 | 620,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 95,622,000 | 0 | 15.4229 | 620,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 95,622,000 | 0 | 15.4229 | 620,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 95,622,000 | 0 | 15.4229 | 620,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 95,622,000 | -12,000 | 15.4229 | 620,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 95,634,000 | 524,000 | 15.4248 | 620,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 95,110,000 | 0 | 15.3403 | 620,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 95,110,000 | -32,000 | 15.3403 | 620,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 95,142,000 | -24,000 | 15.3455 | 620,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 95,166,000 | 28,000 | 15.3494 | 620,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 95,138,000 | -52,000 | 15.3448 | 620,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 95,190,000 | 60,000 | 15.3532 | 620,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 95,130,000 | -48,000 | 15.3435 | 620,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 95,178,000 | 76,000 | 15.3513 | 620,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 95,102,000 | 504,000 | 15.3390 | 620,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 94,598,000 | 0 | 15.2577 | 620,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 94,598,000 | 4,000 | 15.2577 | 620,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 94,594,000 | -120,000 | 15.2571 | 620,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 94,714,000 | 4,000 | 15.2765 | 620,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 94,710,000 | -24,000 | 15.2758 | 620,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 94,734,000 | -16,000 | 15.2797 | 620,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 94,750,000 | 56,000 | 15.2823 | 620,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 94,694,000 | 36,000 | 15.2732 | 620,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 94,658,000 | 40,000 | 15.2674 | 620,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 94,618,000 | -28,000 | 15.2610 | 620,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 94,646,000 | -172,000 | 15.2655 | 620,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 94,818,000 | -128,000 | 15.2932 | 620,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 94,946,000 | 324,000 | 15.3139 | 620,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 94,622,000 | -456,000 | 15.2616 | 620,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 95,078,000 | -72,000 | 15.3352 | 620,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 95,150,000 | -120,000 | 15.3468 | 620,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 95,270,000 | -20,000 | 15.3661 | 620,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 95,290,000 | -12,000 | 15.3694 | 620,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 95,302,000 | 48,000 | 15.3713 | 620,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 95,254,000 | -48,000 | 15.3635 | 620,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 95,302,000 | 472,000 | 15.3713 | 620,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 94,830,000 | 116,000 | 15.2952 | 620,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 94,714,000 | 64,000 | 15.2765 | 620,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 94,650,000 | -744,000 | 15.2661 | 620,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 95,394,000 | -76,000 | 15.3861 | 620,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 95,470,000 | -52,000 | 15.3984 | 620,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 95,522,000 | -124,000 | 15.4068 | 620,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 95,646,000 | 0 | 15.4268 | 620,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 95,646,000 | 28,000 | 15.4268 | 620,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 95,618,000 | -232,000 | 15.4223 | 620,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 95,850,000 | -4,000 | 15.4597 | 620,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 95,854,000 | -56,000 | 15.4603 | 620,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 95,910,000 | 4,000 | 15.4694 | 620,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 95,906,000 | -44,000 | 15.4687 | 620,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 95,950,000 | -36,000 | 15.4758 | 620,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 95,986,000 | -8,000 | 15.4816 | 620,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 95,994,000 | -88,000 | 15.4829 | 620,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 96,082,000 | 12,000 | 15.4971 | 620,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 96,070,000 | 0 | 15.4952 | 620,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 96,070,000 | 344,000 | 15.4952 | 620,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 95,726,000 | 436,000 | 15.4397 | 620,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 95,290,000 | -336,000 | 15.3694 | 620,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 95,626,000 | -76,000 | 15.4235 | 620,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 95,702,000 | -16,000 | 15.4358 | 620,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 95,718,000 | -80,000 | 15.4384 | 620,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 95,798,000 | 1,412,000 | 15.4513 | 620,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 94,386,000 | -352,000 | 15.2235 | 620,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 94,738,000 | -68,000 | 15.2803 | 620,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 94,806,000 | -452,000 | 15.2913 | 620,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 95,258,000 | 8,000 | 15.3642 | 620,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 95,250,000 | 280,000 | 15.3629 | 620,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 94,970,000 | 36,000 | 15.3177 | 620,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 94,934,000 | -544,000 | 15.3119 | 620,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 95,478,000 | -84,000 | 15.3997 | 620,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 95,562,000 | 328,000 | 15.4132 | 620,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 95,234,000 | -720,000 | 15.3603 | 620,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 95,954,000 | 540,000 | 15.4765 | 620,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 95,414,000 | 1,172,000 | 15.3894 | 620,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 94,242,000 | -212,000 | 15.2003 | 620,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 94,454,000 | 52,000 | 15.2345 | 620,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 94,402,000 | -168,000 | 15.2261 | 620,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 94,570,000 | 412,000 | 15.2532 | 620,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 94,158,000 | 104,000 | 15.1868 | 620,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 94,054,000 | -760,000 | 15.1700 | 620,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 94,814,000 | -80,000 | 15.2926 | 620,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 94,894,000 | -284,000 | 15.3055 | 620,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 95,178,000 | -252,000 | 15.3513 | 620,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 95,430,000 | -152,000 | 15.3919 | 620,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 95,582,000 | -1,328,000 | 15.4165 | 620,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 96,910,000 | -624,000 | 15.6306 | 620,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 97,534,000 | -332,000 | 15.7313 | 620,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 97,866,000 | -440,000 | 15.7848 | 620,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 98,306,000 | 60,000 | 15.8558 | 620,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 98,246,000 | 64,000 | 15.8461 | 620,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 98,182,000 | -24,000 | 15.8358 | 620,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 98,206,000 | 12,000 | 15.8397 | 620,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 98,194,000 | -1,480,000 | 15.8377 | 620,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 99,674,000 | -576,000 | 16.0765 | 620,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 100,250,000 | -96,000 | 16.1694 | 620,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 100,346,000 | -40,000 | 16.1848 | 620,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 100,386,000 | -384,000 | 16.1913 | 620,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 100,770,000 | -324,000 | 16.2532 | 620,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 101,094,000 | 108,000 | 16.3055 | 620,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 100,986,000 | 384,000 | 16.2881 | 620,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 100,602,000 | -96,000 | 16.2261 | 620,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 100,698,000 | 392,000 | 16.2416 | 620,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 100,306,000 | -368,000 | 16.1784 | 620,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 100,674,000 | -1,252,000 | 16.2377 | 620,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 101,926,000 | -180,000 | 16.4397 | 620,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 102,106,000 | 152,000 | 16.4687 | 620,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 101,954,000 | 1,364,000 | 16.4442 | 620,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 100,590,000 | -240,000 | 16.2242 | 620,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 100,830,000 | 696,000 | 16.2629 | 620,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 100,134,000 | 1,656,000 | 16.1506 | 620,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 98,478,000 | 7,360,000 | 15.8835 | 620,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 91,118,000 | 140,000 | 14.6965 | 620,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 90,978,000 | -132,000 | 14.6739 | 620,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 91,110,000 | -392,000 | 14.6952 | 620,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 91,502,000 | 28,000 | 14.7584 | 620,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 91,474,000 | -36,000 | 14.7539 | 620,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 91,510,000 | 116,000 | 14.7597 | 620,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 91,394,000 | 0 | 14.7410 | 620,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 91,394,000 | -416,000 | 14.7410 | 620,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 91,810,000 | -76,000 | 14.8081 | 620,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 91,886,000 | 36,000 | 14.8203 | 620,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 91,850,000 | 0 | 14.8145 | 620,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 91,850,000 | -328,000 | 14.8145 | 620,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 92,178,000 | -372,000 | 14.8674 | 620,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 92,550,000 | -272,000 | 14.9274 | 620,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 92,822,000 | -40,000 | 14.9713 | 620,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 92,862,000 | 16,000 | 14.9777 | 620,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 92,846,000 | 20,000 | 14.9752 | 620,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 92,826,000 | -500,000 | 14.9719 | 620,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 93,326,000 | 4,000 | 15.0526 | 620,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 93,322,000 | 4,000 | 15.0519 | 620,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 93,318,000 | 4,000 | 15.0513 | 620,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 93,314,000 | 0 | 15.0506 | 620,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 93,314,000 | -76,000 | 15.0506 | 620,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 93,390,000 | 0 | 15.0629 | 620,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 93,390,000 | 48,000 | 15.0629 | 620,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 93,342,000 | -380,000 | 15.0552 | 620,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 93,722,000 | -784,000 | 15.1165 | 620,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 94,506,000 | 28,000 | 15.2429 | 620,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 94,478,000 | 100,000 | 15.2384 | 620,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 94,378,000 | 180,000 | 15.2223 | 620,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 94,198,000 | -120,000 | 15.1932 | 620,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 94,318,000 | 4,000 | 15.2126 | 620,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 94,314,000 | -84,000 | 15.2119 | 620,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 94,398,000 | -172,000 | 15.2255 | 620,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 94,570,000 | -248,000 | 15.2532 | 620,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 94,818,000 | -4,000 | 15.2932 | 620,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 94,822,000 | 40,000 | 15.2939 | 620,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 94,782,000 | -100,000 | 15.2874 | 620,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 94,882,000 | 4,000 | 15.3035 | 620,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 94,878,000 | -60,000 | 15.3029 | 620,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 94,938,000 | 36,000 | 15.3126 | 620,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 94,902,000 | -72,000 | 15.3068 | 620,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 94,974,000 | -112,000 | 15.3184 | 620,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 95,086,000 | -20,000 | 15.3365 | 620,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 95,106,000 | 84,000 | 15.3397 | 620,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 95,022,000 | 0 | 15.3261 | 620,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 95,022,000 | -40,000 | 15.3261 | 620,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 95,062,000 | -56,000 | 15.3326 | 620,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 95,118,000 | -308,000 | 15.3416 | 620,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 95,426,000 | -392,000 | 15.3913 | 620,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 95,818,000 | -88,000 | 15.4545 | 620,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 95,906,000 | -224,000 | 15.4687 | 620,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 96,130,000 | -280,000 | 15.5048 | 620,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 96,410,000 | 724,000 | 15.5500 | 620,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 95,686,000 | -216,000 | 15.4332 | 620,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 95,902,000 | -188,000 | 15.4681 | 620,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 96,090,000 | -324,000 | 15.4984 | 620,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 96,414,000 | 188,000 | 15.5506 | 620,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 96,226,000 | -216,000 | 15.5203 | 620,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 96,442,000 | -200,000 | 15.5552 | 620,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 96,642,000 | -588,000 | 15.5874 | 620,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 97,230,000 | -293,000 | 15.6823 | 620,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 97,523,000 | 60,000 | 15.7295 | 620,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 97,463,000 | -4,000 | 15.7198 | 620,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 97,467,000 | 907,000 | 15.7205 | 620,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 96,560,000 | -124,000 | 15.5742 | 620,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 96,684,000 | -52,000 | 15.5942 | 620,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 96,736,000 | -288,000 | 15.6026 | 620,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 97,024,000 | -528,000 | 15.6490 | 620,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 97,552,000 | 16,000 | 15.7342 | 620,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 97,536,000 | 20,000 | 15.7316 | 620,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 97,516,000 | -256,000 | 15.7284 | 620,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 97,772,000 | -76,000 | 15.7697 | 620,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 97,848,000 | -692,000 | 15.7819 | 620,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 98,540,000 | 852,000 | 15.8935 | 620,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 97,688,000 | 176,000 | 15.7561 | 620,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 97,512,000 | -276,000 | 15.7277 | 620,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 97,788,000 | 92,000 | 15.7723 | 620,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 97,696,000 | -208,000 | 15.7574 | 620,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 97,904,000 | -24,000 | 15.7910 | 620,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 97,928,000 | 636,000 | 15.7948 | 620,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 97,292,000 | 40,000 | 15.6923 | 620,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 97,252,000 | 201,200 | 15.6858 | 620,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 97,050,800 | 128,000 | 15.6534 | 620,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 96,922,800 | 0 | 15.6327 | 620,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 96,922,800 | -4,000 | 15.6327 | 620,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 96,926,800 | -20,000 | 15.6334 | 620,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 96,946,800 | 672,000 | 15.6366 | 620,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 96,274,800 | 332,000 | 15.5282 | 620,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 95,942,800 | 484,000 | 15.4746 | 620,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 95,458,800 | 68,000 | 15.3966 | 620,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 95,390,800 | -284,000 | 15.3856 | 620,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 95,674,800 | 1,304,000 | 15.4314 | 620,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 94,370,800 | 148,000 | 15.2211 | 620,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 94,222,800 | 28,000 | 15.1972 | 620,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 94,194,800 | -148,000 | 15.1927 | 620,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 94,342,800 | -620,000 | 15.2166 | 620,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 94,962,800 | -12,000 | 15.3166 | 620,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 94,974,800 | 0 | 15.3185 | 620,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 94,974,800 | 44,000 | 15.3185 | 620,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 94,930,800 | 12,000 | 15.3114 | 620,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 94,918,800 | 184,000 | 15.3095 | 620,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 94,734,800 | 0 | 15.2798 | 620,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 94,734,800 | 352,000 | 15.2798 | 620,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 94,382,800 | -120,000 | 15.2230 | 620,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 94,502,800 | -136,000 | 15.2424 | 620,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 94,638,800 | -24,000 | 15.2643 | 620,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 94,662,800 | -52,000 | 15.2682 | 620,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 94,714,800 | 40,000 | 15.2766 | 620,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 94,674,800 | -164,000 | 15.2701 | 620,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 94,838,800 | 0 | 15.2966 | 620,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 94,838,800 | 12,000 | 15.2966 | 620,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 94,826,800 | -224,000 | 15.2946 | 620,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 95,050,800 | -356,000 | 15.3308 | 620,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 95,406,800 | 1,068,000 | 15.3882 | 620,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 94,338,800 | 280,000 | 15.2159 | 620,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 94,058,800 | -72,000 | 15.1708 | 620,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 94,130,800 | 0 | 15.1824 | 620,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 94,130,800 | -84,000 | 15.1824 | 620,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 94,214,800 | -8,000 | 15.1959 | 620,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 94,222,800 | -4,000 | 15.1972 | 620,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 94,226,800 | 0 | 15.1979 | 620,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 94,226,800 | 128,000 | 15.1979 | 620,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 94,098,800 | 260,000 | 15.1772 | 620,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 93,838,800 | 380,000 | 15.1353 | 620,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 93,458,800 | 52,000 | 15.0740 | 620,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 93,406,800 | 0 | 15.0656 | 620,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 93,406,800 | -36,000 | 15.0656 | 620,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 93,442,800 | -256,000 | 15.0714 | 620,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 93,698,800 | 4,000 | 15.1127 | 620,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 93,694,800 | -36,000 | 15.1121 | 620,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 93,730,800 | -112,000 | 15.1179 | 620,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 93,842,800 | -28,000 | 15.1359 | 620,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 93,870,800 | 72,000 | 15.1405 | 620,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 93,798,800 | 40,000 | 15.1288 | 620,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 93,758,800 | -32,000 | 15.1224 | 620,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 93,790,800 | 0 | 15.1275 | 620,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 93,790,800 | 188,000 | 15.1275 | 620,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 93,602,800 | 196,000 | 15.0972 | 620,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 93,406,800 | 32,000 | 15.0656 | 620,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 93,374,800 | 40,000 | 15.0605 | 620,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 93,334,800 | -60,000 | 15.0540 | 620,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 93,394,800 | -316,000 | 15.0637 | 620,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 93,710,800 | 156,000 | 15.1146 | 620,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 93,554,800 | -20,000 | 15.0895 | 620,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 93,574,800 | -8,000 | 15.0927 | 620,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 93,582,800 | 264,000 | 15.0940 | 620,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 93,318,800 | -16,000 | 15.0514 | 620,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 93,334,800 | 4,000 | 15.0540 | 620,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 93,330,800 | 60,000 | 15.0534 | 620,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 93,270,800 | 36,000 | 15.0437 | 620,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 93,234,800 | 8,000 | 15.0379 | 620,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 93,226,800 | 24,000 | 15.0366 | 620,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 93,202,800 | 48,000 | 15.0327 | 620,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 93,154,800 | 100,000 | 15.0250 | 620,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 93,054,800 | -156,000 | 15.0088 | 620,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 93,210,800 | 20,000 | 15.0340 | 620,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 93,190,800 | 704,000 | 15.0308 | 620,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 92,486,800 | -248,000 | 14.9172 | 620,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 92,734,800 | 2,524,000 | 14.9572 | 620,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 90,210,800 | -92,000 | 14.5501 | 620,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 90,302,800 | -1,000,000 | 14.5650 | 620,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 91,302,800 | -2,268,000 | 14.7263 | 620,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 93,570,800 | -40,000 | 15.0921 | 620,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 93,610,800 | 4,000 | 15.0985 | 620,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 93,606,800 | -32,000 | 15.0979 | 620,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 93,638,800 | 4,000 | 15.1030 | 620,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 93,634,800 | 0 | 15.1024 | 620,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 93,634,800 | -36,000 | 15.1024 | 620,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 93,670,800 | -40,000 | 15.1082 | 620,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 93,710,800 | 280,000 | 15.1146 | 620,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 93,430,800 | -128,000 | 15.0695 | 620,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 93,558,800 | -24,000 | 15.0901 | 620,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 93,582,800 | 120,000 | 15.0940 | 620,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 93,462,800 | 220,000 | 15.0746 | 620,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 93,242,800 | 272,000 | 15.0392 | 620,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 92,970,800 | 96,000 | 14.9953 | 620,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 92,874,800 | -296,000 | 14.9798 | 620,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 93,170,800 | -108,000 | 15.0275 | 620,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 93,278,800 | 120,000 | 15.0450 | 620,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 93,158,800 | -100,000 | 15.0256 | 620,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 93,258,800 | 76,000 | 15.0417 | 620,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 93,182,800 | -80,000 | 15.0295 | 620,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 93,262,800 | 0 | 15.0424 | 620,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 93,262,800 | -12,000 | 15.0424 | 620,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 93,274,800 | -132,000 | 15.0443 | 620,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 93,406,800 | 200,000 | 15.0656 | 620,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 93,206,800 | -272,000 | 15.0334 | 620,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 93,478,800 | 304,000 | 15.0772 | 620,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 93,174,800 | 28,000 | 15.0282 | 620,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 93,146,800 | 68,000 | 15.0237 | 620,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 93,078,800 | 32,000 | 15.0127 | 620,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 93,046,800 | -24,000 | 15.0075 | 620,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 93,070,800 | 0 | 15.0114 | 620,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 93,070,800 | 60,000 | 15.0114 | 620,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 93,010,800 | 80,000 | 15.0017 | 620,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 92,930,800 | -120,000 | 14.9888 | 620,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 93,050,800 | -440,000 | 15.0082 | 620,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 93,490,800 | -144,000 | 15.0792 | 620,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 93,634,800 | 384,000 | 15.1024 | 620,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 93,250,800 | 24,000 | 15.0405 | 620,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 93,226,800 | -104,000 | 15.0366 | 620,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 93,330,800 | 28,000 | 15.0534 | 620,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 93,302,800 | -108,000 | 15.0488 | 620,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 93,410,800 | -40,000 | 15.0663 | 620,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 93,450,800 | 144,000 | 15.0727 | 620,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 93,306,800 | 68,000 | 15.0495 | 620,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 93,238,800 | -12,000 | 15.0385 | 620,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 93,250,800 | 4,000 | 15.0405 | 620,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 93,246,800 | -12,000 | 15.0398 | 620,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 93,258,800 | 20,000 | 15.0417 | 620,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 93,238,800 | 844,000 | 15.0385 | 620,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 92,394,800 | 448,000 | 14.9024 | 620,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 91,946,800 | 12,000 | 14.8301 | 620,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 91,934,800 | 112,000 | 14.8282 | 620,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 91,822,800 | 4,000 | 14.8101 | 620,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 91,818,800 | 64,000 | 14.8095 | 620,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 91,754,800 | -16,000 | 14.7992 | 620,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 91,770,800 | -228,000 | 14.8017 | 620,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 91,998,800 | 708,000 | 14.8385 | 620,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 91,290,800 | 80,000 | 14.7243 | 620,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 91,210,800 | 284,000 | 14.7114 | 620,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 90,926,800 | 24,000 | 14.6656 | 620,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 90,902,800 | -148,000 | 14.6617 | 620,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 91,050,800 | -224,000 | 14.6856 | 620,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 91,274,800 | 20,000 | 14.7217 | 620,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 91,254,800 | -8,000 | 14.7185 | 620,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 91,262,800 | 200,000 | 14.7198 | 620,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 91,062,800 | 8,000 | 14.6875 | 620,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 91,054,800 | -568,000 | 14.6863 | 620,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 91,622,800 | 228,000 | 14.7779 | 620,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 91,394,800 | 0 | 14.7411 | 620,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 91,394,800 | 20,000 | 14.7411 | 620,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 91,374,800 | -80,000 | 14.7379 | 620,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 91,454,800 | -64,000 | 14.7508 | 620,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 91,518,800 | -388,000 | 14.7611 | 620,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 91,906,800 | -644,000 | 14.8237 | 620,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 92,550,800 | 36,000 | 14.9275 | 620,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 92,514,800 | -908,000 | 14.9217 | 620,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 93,422,800 | -20,000 | 15.0682 | 620,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 93,442,800 | -1,624,000 | 15.0714 | 620,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 95,066,800 | 4,000 | 15.3334 | 620,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 95,062,800 | -1,668,000 | 15.3327 | 620,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 96,730,800 | 8,000 | 15.6017 | 620,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 96,722,800 | -72,000 | 15.6005 | 620,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 96,794,800 | -216,000 | 15.6121 | 620,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 97,010,800 | -468,000 | 15.6469 | 620,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 97,478,800 | -248,000 | 15.7224 | 620,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 97,726,800 | -68,000 | 15.7624 | 620,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 97,794,800 | 676,000 | 15.7734 | 620,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 97,118,800 | -292,000 | 15.6643 | 620,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 97,410,800 | 24,000 | 15.7114 | 620,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 97,386,800 | 152,000 | 15.7075 | 620,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 97,234,800 | 76,000 | 15.6830 | 620,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 97,158,800 | -16,000 | 15.6708 | 620,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 97,174,800 | -56,000 | 15.6734 | 620,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 97,230,800 | 248,000 | 15.6824 | 620,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 96,982,800 | -88,000 | 15.6424 | 620,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 97,070,800 | -76,000 | 15.6566 | 620,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 97,146,800 | 144,000 | 15.6688 | 620,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 97,002,800 | 112,000 | 15.6456 | 620,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 96,890,800 | 164,000 | 15.6275 | 620,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 96,726,800 | 268,000 | 15.6011 | 620,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 96,458,800 | -120,000 | 15.5579 | 620,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 96,578,800 | 52,000 | 15.5772 | 620,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 96,526,800 | 16,000 | 15.5688 | 620,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 96,510,800 | 164,000 | 15.5663 | 620,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 96,346,800 | 160,000 | 15.5398 | 620,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 96,186,800 | 48,000 | 15.5140 | 620,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 96,138,800 | -16,000 | 15.5063 | 620,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 96,154,800 | 308,000 | 15.5088 | 620,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 95,846,800 | -192,000 | 15.4592 | 620,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 96,038,800 | 780,000 | 15.4901 | 620,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 95,258,800 | 3,032,000 | 15.3643 | 620,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 92,226,800 | -76,000 | 14.8753 | 620,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 92,302,800 | 248,000 | 14.8875 | 620,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 92,054,800 | -1,088,000 | 14.8475 | 620,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 93,142,800 | 756,000 | 15.0230 | 620,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 92,386,800 | -656,000 | 14.9011 | 620,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 93,042,800 | -748,000 | 15.0069 | 620,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 93,790,800 | 192,000 | 15.1275 | 620,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 93,598,800 | -80,000 | 15.0966 | 620,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 93,678,800 | 296,000 | 15.1095 | 620,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 93,382,800 | -160,000 | 15.0617 | 620,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 93,542,800 | 400,000 | 15.0875 | 620,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 93,142,800 | 760,000 | 15.0230 | 620,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 92,382,800 | -460,000 | 14.9005 | 620,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 92,842,800 | 244,000 | 14.9746 | 620,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 92,598,800 | -60,000 | 14.9353 | 620,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 92,658,800 | 120,000 | 14.9450 | 620,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 92,538,800 | -76,000 | 14.9256 | 620,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 92,614,800 | -484,000 | 14.9379 | 620,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 93,098,800 | -468,000 | 15.0159 | 620,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 93,566,800 | -260,000 | 15.0914 | 620,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 93,826,800 | -392,000 | 15.1334 | 620,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 94,218,800 | -416,000 | 15.1966 | 620,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 94,634,800 | 24,000 | 15.2637 | 620,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 94,610,800 | 548,000 | 15.2598 | 620,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 94,062,800 | 100,000 | 15.1714 | 620,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 93,962,800 | -180,000 | 15.1553 | 620,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 94,142,800 | 204,000 | 15.1843 | 620,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 93,938,800 | -276,000 | 15.1514 | 620,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 94,214,800 | -172,000 | 15.1959 | 620,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 94,386,800 | 872,000 | 15.2237 | 620,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 93,514,800 | -264,000 | 15.0830 | 620,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 93,778,800 | -752,000 | 15.1256 | 620,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 94,530,800 | -40,000 | 15.2469 | 620,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 94,570,800 | -348,000 | 15.2534 | 620,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 94,918,800 | 764,000 | 15.3095 | 620,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 94,154,800 | -1,072,000 | 15.1863 | 620,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 95,226,800 | -96,000 | 15.3592 | 620,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 95,322,800 | -828,000 | 15.3746 | 620,000,000 | 2018-03-08 |
| 1854 | 2018-03-28 | 96,150,800 | -188,000 | 15.5082 | 620,000,000 | 2018-03-08 |
| 1855 | 2018-03-27 | 96,338,800 | -640,000 | 15.5385 | 620,000,000 | 2018-03-08 |
| 1856 | 2018-03-26 | 96,978,800 | -164,000 | 15.6417 | 620,000,000 | 2018-03-08 |
| 1857 | 2018-03-23 | 97,142,800 | -996,000 | 15.6682 | 620,000,000 | 2018-03-08 |
| 1858 | 2018-03-22 | 98,138,800 | -544,000 | 15.8288 | 620,000,000 | 2018-03-08 |
| 1859 | 2018-03-21 | 98,682,800 | -504,000 | 15.9166 | 620,000,000 | 2018-03-08 |
| 1860 | 2018-03-20 | 99,186,800 | -1,452,000 | 15.9979 | 620,000,000 | 2018-03-08 |
| 1861 | 2018-03-19 | 100,638,800 | -228,000 | 16.2321 | 620,000,000 | 2018-03-08 |
| 1862 | 2018-03-16 | 100,866,800 | -1,636,000 | 16.2688 | 620,000,000 | 2018-03-08 |
| 1863 | 2018-03-15 | 102,502,800 | 3,264,000 | 16.5327 | 620,000,000 | 2018-03-08 |
| 1864 | 2018-03-14 | 99,238,800 | -16,780,000 | 16.0063 | 620,000,000 | 2018-03-08 |
| 1865 | 2018-03-13 | 116,018,800 | 5,882,800 | 18.7127 | 620,000,000 | 2018-03-08 |
| 1866 | 2018-03-12 | 110,136,000 | -40,288,000 | 17.7639 | 620,000,000 | 2018-03-08 |
| 1867 | 2018-03-09 | 150,424,000 | 156,000 | 24.2619 | 620,000,000 | 2018-03-08 |
| 1868 | 2018-03-08 | 150,268,000 | 24.2368 | 620,000,000 | 2018-03-08 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy