Wing Fung Group Asia Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08526	2018-02-27

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	72,887,487	10,000	44.9230	162,250,000	2025-09-30
2	2025-10-09	72,877,487	30,000	44.9168	162,250,000	2025-09-30
3	2025-10-08	72,847,487	-10,000	44.8983	162,250,000	2025-09-30
4	2025-10-06	72,857,487	-12,500	44.9045	162,250,000	2025-09-30
5	2025-10-03	72,869,987	360,000	44.9122	162,250,000	2025-09-30
6	2025-10-02	72,509,987	0	44.6903	162,250,000	2025-09-30
7	2025-09-30	72,509,987	110,000	44.6903	162,250,000	2025-09-30
8	2025-09-29	72,399,987	290,000	44.6225	162,250,000	2025-08-31
9	2025-09-26	72,109,987	0	44.4438	162,250,000	2025-08-31
10	2025-09-25	72,109,987	0	44.4438	162,250,000	2025-08-31
11	2025-09-24	72,109,987	0	44.4438	162,250,000	2025-08-31
12	2025-09-23	72,109,987	0	44.4438	162,250,000	2025-08-31
13	2025-09-22	72,109,987	0	44.4438	162,250,000	2025-08-31
14	2025-09-19	72,109,987	0	44.4438	162,250,000	2025-08-31
15	2025-09-18	72,109,987	0	44.4438	162,250,000	2025-08-31
16	2025-09-17	72,109,987	0	44.4438	162,250,000	2025-08-31
17	2025-09-16	72,109,987	0	44.4438	162,250,000	2025-08-31
18	2025-09-15	72,109,987	0	44.4438	162,250,000	2025-08-31
19	2025-09-12	72,109,987	0	44.4438	162,250,000	2025-08-31
20	2025-09-11	72,109,987	0	44.4438	162,250,000	2025-08-31
21	2025-09-10	72,109,987	0	44.4438	162,250,000	2025-08-31
22	2025-09-09	72,109,987	0	44.4438	162,250,000	2025-08-31
23	2025-09-08	72,109,987	0	44.4438	162,250,000	2025-08-31
24	2025-09-05	72,109,987	0	44.4438	162,250,000	2025-08-31
25	2025-09-04	72,109,987	0	44.4438	162,250,000	2025-08-31
26	2025-09-03	72,109,987	0	44.4438	162,250,000	2025-08-31
27	2025-09-02	72,109,987	0	44.4438	162,250,000	2025-08-31
28	2025-09-01	72,109,987	0	44.4438	162,250,000	2025-08-31
29	2025-08-29	72,109,987	0	44.4438	162,250,000	2025-07-31
30	2025-08-28	72,109,987	0	44.4438	162,250,000	2025-07-31
31	2025-08-27	72,109,987	0	44.4438	162,250,000	2025-07-31
32	2025-08-26	72,109,987	0	44.4438	162,250,000	2025-07-31
33	2025-08-25	72,109,987	0	44.4438	162,250,000	2025-07-31
34	2025-08-22	72,109,987	0	44.4438	162,250,000	2025-07-31
35	2025-08-21	72,109,987	0	44.4438	162,250,000	2025-07-31
36	2025-08-20	72,109,987	0	44.4438	162,250,000	2025-07-31
37	2025-08-19	72,109,987	0	44.4438	162,250,000	2025-07-31
38	2025-08-18	72,109,987	0	44.4438	162,250,000	2025-07-31
39	2025-08-15	72,109,987	0	44.4438	162,250,000	2025-07-31
40	2025-08-14	72,109,987	0	44.4438	162,250,000	2025-07-31
41	2025-08-13	72,109,987	0	44.4438	162,250,000	2025-07-31
42	2025-08-12	72,109,987	0	44.4438	162,250,000	2025-07-31
43	2025-08-11	72,109,987	0	44.4438	162,250,000	2025-07-31
44	2025-08-08	72,109,987	0	44.4438	162,250,000	2025-07-31
45	2025-08-07	72,109,987	0	44.4438	162,250,000	2025-07-31
46	2025-08-06	72,109,987	0	44.4438	162,250,000	2025-07-31
47	2025-08-05	72,109,987	0	44.4438	162,250,000	2025-07-31
48	2025-08-04	72,109,987	0	44.4438	162,250,000	2025-07-31
49	2025-08-01	72,109,987	0	44.4438	162,250,000	2025-07-31
50	2025-07-31	72,109,987	0	44.4438	162,250,000	2025-07-31
51	2025-07-30	72,109,987	0	44.4438	162,250,000	2025-06-30
52	2025-07-29	72,109,987	50,000	44.4438	162,250,000	2025-06-30
53	2025-07-28	72,059,987	0	44.4129	162,250,000	2025-06-30
54	2025-07-25	72,059,987	0	44.4129	162,250,000	2025-06-30
55	2025-07-24	72,059,987	0	44.4129	162,250,000	2025-06-30
56	2025-07-23	72,059,987	0	44.4129	162,250,000	2025-06-30
57	2025-07-22	72,059,987	0	44.4129	162,250,000	2025-06-30
58	2025-07-21	72,059,987	0	44.4129	162,250,000	2025-06-30
59	2025-07-18	72,059,987	0	44.4129	162,250,000	2025-06-30
60	2025-07-17	72,059,987	0	44.4129	162,250,000	2025-06-30
61	2025-07-16	72,059,987	0	44.4129	162,250,000	2025-06-30
62	2025-07-15	72,059,987	0	44.4129	162,250,000	2025-06-30
63	2025-07-14	72,059,987	0	44.4129	162,250,000	2025-06-30
64	2025-07-11	72,059,987	0	44.4129	162,250,000	2025-06-30
65	2025-07-10	72,059,987	0	44.4129	162,250,000	2025-06-30
66	2025-07-09	72,059,987	0	44.4129	162,250,000	2025-06-30
67	2025-07-08	72,059,987	0	44.4129	162,250,000	2025-06-30
68	2025-07-07	72,059,987	0	44.4129	162,250,000	2025-06-30
69	2025-07-04	72,059,987	50,000	44.4129	162,250,000	2025-06-30
70	2025-07-03	72,009,987	0	44.3821	162,250,000	2025-06-30
71	2025-07-02	72,009,987	0	44.3821	162,250,000	2025-06-30
72	2025-06-30	72,009,987	0	44.3821	162,250,000	2025-06-30
73	2025-06-27	72,009,987	0	44.3821	162,250,000	2025-05-31
74	2025-06-26	72,009,987	0	44.3821	162,250,000	2025-05-31
75	2025-06-25	72,009,987	10,000	44.3821	162,250,000	2025-05-31
76	2025-06-24	71,999,987	0	44.3760	162,250,000	2025-05-31
77	2025-06-23	71,999,987	0	44.3760	162,250,000	2025-05-31
78	2025-06-20	71,999,987	0	44.3760	162,250,000	2025-05-31
79	2025-06-19	71,999,987	0	44.3760	162,250,000	2025-05-31
80	2025-06-18	71,999,987	0	44.3760	162,250,000	2025-05-31
81	2025-06-17	71,999,987	0	44.3760	162,250,000	2025-05-31
82	2025-06-16	71,999,987	0	44.3760	162,250,000	2025-05-31
83	2025-06-13	71,999,987	0	44.3760	162,250,000	2025-05-31
84	2025-06-12	71,999,987	-90,000	44.3760	162,250,000	2025-05-31
85	2025-06-11	72,089,987	-37,500	44.4314	162,250,000	2025-05-31
86	2025-06-10	72,127,487	0	44.4545	162,250,000	2025-05-31
87	2025-06-09	72,127,487	0	44.4545	162,250,000	2025-05-31
88	2025-06-06	72,127,487	0	44.4545	162,250,000	2025-05-31
89	2025-06-05	72,127,487	0	44.4545	162,250,000	2025-05-31
90	2025-06-04	72,127,487	0	44.4545	162,250,000	2025-05-31
91	2025-06-03	72,127,487	0	44.4545	162,250,000	2025-05-31
92	2025-06-02	72,127,487	0	44.4545	162,250,000	2025-05-31
93	2025-05-30	72,127,487	0	44.4545	162,250,000	2025-04-30
94	2025-05-29	72,127,487	0	44.4545	162,250,000	2025-04-30
95	2025-05-28	72,127,487	0	44.4545	162,250,000	2025-04-30
96	2025-05-27	72,127,487	0	44.4545	162,250,000	2025-04-30
97	2025-05-26	72,127,487	0	44.4545	162,250,000	2025-04-30
98	2025-05-23	72,127,487	0	44.4545	162,250,000	2025-04-30
99	2025-05-22	72,127,487	0	44.4545	162,250,000	2025-04-30
100	2025-05-21	72,127,487	0	44.4545	162,250,000	2025-04-30
101	2025-05-20	72,127,487	0	44.4545	162,250,000	2025-04-30
102	2025-05-19	72,127,487	0	44.4545	162,250,000	2025-04-30
103	2025-05-16	72,127,487	0	44.4545	162,250,000	2025-04-30
104	2025-05-15	72,127,487	0	44.4545	162,250,000	2025-04-30
105	2025-05-14	72,127,487	0	44.4545	162,250,000	2025-04-30
106	2025-05-13	72,127,487	0	44.4545	162,250,000	2025-04-30
107	2025-05-12	72,127,487	0	44.4545	162,250,000	2025-04-30
108	2025-05-09	72,127,487	10,000	44.4545	162,250,000	2025-04-30
109	2025-05-08	72,117,487	0	44.4484	162,250,000	2025-04-30
110	2025-05-07	72,117,487	0	44.4484	162,250,000	2025-04-30
111	2025-05-06	72,117,487	0	44.4484	162,250,000	2025-04-30
112	2025-05-02	72,117,487	0	44.4484	162,250,000	2025-04-30
113	2025-04-30	72,117,487	0	44.4484	162,250,000	2025-04-30
114	2025-04-29	72,117,487	0	44.4484	162,250,000	2025-03-31
115	2025-04-28	72,117,487	0	44.4484	162,250,000	2025-03-31
116	2025-04-25	72,117,487	180,000	44.4484	162,250,000	2025-03-31
117	2025-04-24	71,937,487	10,000	44.3374	162,250,000	2025-03-31
118	2025-04-23	71,927,487	100,000	44.3313	162,250,000	2025-03-31
119	2025-04-22	71,827,487	0	44.2696	162,250,000	2025-03-31
120	2025-04-17	71,827,487	190,000	44.2696	162,250,000	2025-03-31
121	2025-04-16	71,637,487	0	44.1525	162,250,000	2025-03-31
122	2025-04-15	71,637,487	0	44.1525	162,250,000	2025-03-31
123	2025-04-14	71,637,487	0	44.1525	162,250,000	2025-03-31
124	2025-04-11	71,637,487	50,000	44.1525	162,250,000	2025-03-31
125	2025-04-10	71,587,487	0	44.1217	162,250,000	2025-03-31
126	2025-04-09	71,587,487	270,000	44.1217	162,250,000	2025-03-31
127	2025-04-08	71,317,487	0	43.9553	162,250,000	2025-03-31
128	2025-04-07	71,317,487	10,000	43.9553	162,250,000	2025-03-31
129	2025-04-03	71,307,487	0	43.9491	162,250,000	2025-03-31
130	2025-04-02	71,307,487	0	43.9491	162,250,000	2025-03-31
131	2025-04-01	71,307,487	0	43.9491	162,250,000	2025-03-31
132	2025-03-31	71,307,487	0	43.9491	162,250,000	2025-03-31
133	2025-03-28	71,307,487	0	43.9491	162,250,000	2025-02-28
134	2025-03-27	71,307,487	0	43.9491	162,250,000	2025-02-28
135	2025-03-26	71,307,487	0	43.9491	162,250,000	2025-02-28
136	2025-03-25	71,307,487	0	43.9491	162,250,000	2025-02-28
137	2025-03-24	71,307,487	0	43.9491	162,250,000	2025-02-28
138	2025-03-21	71,307,487	0	43.9491	162,250,000	2025-02-28
139	2025-03-20	71,307,487	0	43.9491	162,250,000	2025-02-28
140	2025-03-19	71,307,487	0	43.9491	162,250,000	2025-02-28
141	2025-03-18	71,307,487	0	43.9491	162,250,000	2025-02-28
142	2025-03-17	71,307,487	0	43.9491	162,250,000	2025-02-28
143	2025-03-14	71,307,487	-30,000	43.9491	162,250,000	2025-02-28
144	2025-03-13	71,337,487	0	43.9676	162,250,000	2025-02-28
145	2025-03-12	71,337,487	0	43.9676	162,250,000	2025-02-28
146	2025-03-11	71,337,487	0	43.9676	162,250,000	2025-02-28
147	2025-03-10	71,337,487	-105,000	43.9676	162,250,000	2025-02-28
148	2025-03-07	71,442,487	-360,000	44.0323	162,250,000	2025-02-28
149	2025-03-06	71,802,487	0	44.2542	162,250,000	2025-02-28
150	2025-03-05	71,802,487	0	44.2542	162,250,000	2025-02-28
151	2025-03-04	71,802,487	0	44.2542	162,250,000	2025-02-28
152	2025-03-03	71,802,487	0	44.2542	162,250,000	2025-02-28
153	2025-02-28	71,802,487	0	44.2542	162,250,000	2025-02-28
154	2025-02-27	71,802,487	0	44.2542	162,250,000	2025-01-31
155	2025-02-26	71,802,487	0	44.2542	162,250,000	2025-01-31
156	2025-02-25	71,802,487	0	44.2542	162,250,000	2025-01-31
157	2025-02-24	71,802,487	0	44.2542	162,250,000	2025-01-31
158	2025-02-21	71,802,487	0	44.2542	162,250,000	2025-01-31
159	2025-02-20	71,802,487	0	44.2542	162,250,000	2025-01-31
160	2025-02-19	71,802,487	0	44.2542	162,250,000	2025-01-31
161	2025-02-18	71,802,487	0	44.2542	162,250,000	2025-01-31
162	2025-02-17	71,802,487	0	44.2542	162,250,000	2025-01-31
163	2025-02-14	71,802,487	0	44.2542	162,250,000	2025-01-31
164	2025-02-13	71,802,487	0	44.2542	162,250,000	2025-01-31
165	2025-02-12	71,802,487	0	44.2542	162,250,000	2025-01-31
166	2025-02-11	71,802,487	0	44.2542	162,250,000	2025-01-31
167	2025-02-10	71,802,487	0	44.2542	162,250,000	2025-01-31
168	2025-02-07	71,802,487	0	44.2542	162,250,000	2025-01-31
169	2025-02-06	71,802,487	0	44.2542	162,250,000	2025-01-31
170	2025-02-05	71,802,487	0	44.2542	162,250,000	2025-01-31
171	2025-02-04	71,802,487	227,500	44.2542	162,250,000	2025-01-31
172	2025-02-03	71,574,987	0	44.1140	162,250,000	2025-01-31
173	2025-01-28	71,574,987	0	44.1140	162,250,000	2024-12-31
174	2025-01-27	71,574,987	0	44.1140	162,250,000	2024-12-31
175	2025-01-24	71,574,987	0	44.1140	162,250,000	2024-12-31
176	2025-01-23	71,574,987	0	44.1140	162,250,000	2024-12-31
177	2025-01-22	71,574,987	0	44.1140	162,250,000	2024-12-31
178	2025-01-21	71,574,987	0	44.1140	162,250,000	2024-12-31
179	2025-01-20	71,574,987	0	44.1140	162,250,000	2024-12-31
180	2025-01-17	71,574,987	0	44.1140	162,250,000	2024-12-31
181	2025-01-16	71,574,987	0	44.1140	162,250,000	2024-12-31
182	2025-01-15	71,574,987	0	44.1140	162,250,000	2024-12-31
183	2025-01-14	71,574,987	0	44.1140	162,250,000	2024-12-31
184	2025-01-13	71,574,987	0	44.1140	162,250,000	2024-12-31
185	2025-01-10	71,574,987	0	44.1140	162,250,000	2024-12-31
186	2025-01-09	71,574,987	0	44.1140	162,250,000	2024-12-31
187	2025-01-08	71,574,987	0	44.1140	162,250,000	2024-12-31
188	2025-01-07	71,574,987	0	44.1140	162,250,000	2024-12-31
189	2025-01-06	71,574,987	-30,000	44.1140	162,250,000	2024-12-31
190	2025-01-03	71,604,987	2,500	44.1325	162,250,000	2024-12-31
191	2025-01-02	71,602,487	0	44.1310	162,250,000	2024-12-31
192	2024-12-31	71,602,487	0	44.1310	162,250,000	2024-12-31
193	2024-12-30	71,602,487	0	44.1310	162,250,000	2024-11-30
194	2024-12-27	71,602,487	0	44.1310	162,250,000	2024-11-30
195	2024-12-24	71,602,487	0	44.1310	162,250,000	2024-11-30
196	2024-12-23	71,602,487	0	44.1310	162,250,000	2024-11-30
197	2024-12-20	71,602,487	0	44.1310	162,250,000	2024-11-30
198	2024-12-19	71,602,487	110,000	44.1310	162,250,000	2024-11-30
199	2024-12-18	71,492,487	0	44.0632	162,250,000	2024-11-30
200	2024-12-17	71,492,487	0	44.0632	162,250,000	2024-11-30
201	2024-12-16	71,492,487	0	44.0632	162,250,000	2024-11-30
202	2024-12-13	71,492,487	-180,000	44.0632	162,250,000	2024-11-30
203	2024-12-12	71,672,487	0	44.1741	162,250,000	2024-11-30
204	2024-12-11	71,672,487	0	44.1741	162,250,000	2024-11-30
205	2024-12-10	71,672,487	0	44.1741	162,250,000	2024-11-30
206	2024-12-09	71,672,487	-10,000	44.1741	162,250,000	2024-11-30
207	2024-12-06	71,682,487	0	44.1803	162,250,000	2024-11-30
208	2024-12-05	71,682,487	0	44.1803	162,250,000	2024-11-30
209	2024-12-04	71,682,487	0	44.1803	162,250,000	2024-11-30
210	2024-12-03	71,682,487	0	44.1803	162,250,000	2024-11-30
211	2024-12-02	71,682,487	0	44.1803	162,250,000	2024-11-30
212	2024-11-29	71,682,487	0	44.1803	162,250,000	2024-10-31
213	2024-11-28	71,682,487	0	44.1803	162,250,000	2024-10-31
214	2024-11-27	71,682,487	0	44.1803	162,250,000	2024-10-31
215	2024-11-26	71,682,487	-10,000	44.1803	162,250,000	2024-10-31
216	2024-11-25	71,692,487	0	44.1864	162,250,000	2024-10-31
217	2024-11-22	71,692,487	0	44.1864	162,250,000	2024-10-31
218	2024-11-21	71,692,487	0	44.1864	162,250,000	2024-10-31
219	2024-11-20	71,692,487	0	44.1864	162,250,000	2024-10-31
220	2024-11-19	71,692,487	0	44.1864	162,250,000	2024-10-31
221	2024-11-18	71,692,487	0	44.1864	162,250,000	2024-10-31
222	2024-11-15	71,692,487	0	44.1864	162,250,000	2024-10-31
223	2024-11-14	71,692,487	0	44.1864	162,250,000	2024-10-31
224	2024-11-13	71,692,487	0	44.1864	162,250,000	2024-10-31
225	2024-11-12	71,692,487	0	44.1864	162,250,000	2024-10-31
226	2024-11-11	71,692,487	0	44.1864	162,250,000	2024-10-31
227	2024-11-08	71,692,487	0	44.1864	162,250,000	2024-10-31
228	2024-11-07	71,692,487	-90,000	44.1864	162,250,000	2024-10-31
229	2024-11-06	71,782,487	0	44.2419	162,250,000	2024-10-31
230	2024-11-05	71,782,487	0	44.2419	162,250,000	2024-10-31
231	2024-11-04	71,782,487	0	44.2419	162,250,000	2024-10-31
232	2024-11-01	71,782,487	-40,000	44.2419	162,250,000	2024-10-31
233	2024-10-31	71,822,487	0	44.2666	162,250,000	2024-10-31
234	2024-10-30	71,822,487	0	44.2666	162,250,000	2024-09-30
235	2024-10-29	71,822,487	0	44.2666	162,250,000	2024-09-30
236	2024-10-28	71,822,487	-20,000	44.2666	162,250,000	2024-09-30
237	2024-10-25	71,842,487	0	44.2789	162,250,000	2024-09-30
238	2024-10-24	71,842,487	0	44.2789	162,250,000	2024-09-30
239	2024-10-23	71,842,487	0	44.2789	162,250,000	2024-09-30
240	2024-10-22	71,842,487	0	44.2789	162,250,000	2024-09-30
241	2024-10-21	71,842,487	0	44.2789	162,250,000	2024-09-30
242	2024-10-18	71,842,487	0	44.2789	162,250,000	2024-09-30
243	2024-10-17	71,842,487	0	44.2789	162,250,000	2024-09-30
244	2024-10-16	71,842,487	-40,000	44.2789	162,250,000	2024-09-30
245	2024-10-15	71,882,487	0	44.3035	162,250,000	2024-09-30
246	2024-10-14	71,882,487	0	44.3035	162,250,000	2024-09-30
247	2024-10-10	71,882,487	190,000	44.3035	162,250,000	2024-09-30
248	2024-10-09	71,692,487	0	44.1864	162,250,000	2024-09-30
249	2024-10-08	71,692,487	0	44.1864	162,250,000	2024-09-30
250	2024-10-07	71,692,487	0	44.1864	162,250,000	2024-09-30
251	2024-10-04	71,692,487	20,000	44.1864	162,250,000	2024-09-30
252	2024-10-03	71,672,487	0	44.1741	162,250,000	2024-09-30
253	2024-10-02	71,672,487	0	44.1741	162,250,000	2024-09-30
254	2024-09-30	71,672,487	0	44.1741	162,250,000	2024-09-30
255	2024-09-27	71,672,487	0	44.1741	162,250,000	2024-08-31
256	2024-09-26	71,672,487	0	44.1741	162,250,000	2024-08-31
257	2024-09-25	71,672,487	0	44.1741	162,250,000	2024-08-31
258	2024-09-24	71,672,487	0	44.1741	162,250,000	2024-08-31
259	2024-09-23	71,672,487	5,000	44.1741	162,250,000	2024-08-31
260	2024-09-20	71,667,487	0	44.1710	162,250,000	2024-08-31
261	2024-09-19	71,667,487	0	44.1710	162,250,000	2024-08-31
262	2024-09-17	71,667,487	0	44.1710	162,250,000	2024-08-31
263	2024-09-16	71,667,487	0	44.1710	162,250,000	2024-08-31
264	2024-09-13	71,667,487	0	44.1710	162,250,000	2024-08-31
265	2024-09-12	71,667,487	0	44.1710	162,250,000	2024-08-31
266	2024-09-11	71,667,487	0	44.1710	162,250,000	2024-08-31
267	2024-09-10	71,667,487	0	44.1710	162,250,000	2024-08-31
268	2024-09-09	71,667,487	0	44.1710	162,250,000	2024-08-31
269	2024-09-05	71,667,487	0	44.1710	162,250,000	2024-08-31
270	2024-09-04	71,667,487	0	44.1710	162,250,000	2024-08-31
271	2024-09-03	71,667,487	0	44.1710	162,250,000	2024-08-31
272	2024-09-02	71,667,487	0	44.1710	162,250,000	2024-08-31
273	2024-08-30	71,667,487	0	44.1710	162,250,000	2024-07-31
274	2024-08-29	71,667,487	0	44.1710	162,250,000	2024-07-31
275	2024-08-28	71,667,487	0	44.1710	162,250,000	2024-07-31
276	2024-08-27	71,667,487	0	44.1710	162,250,000	2024-07-31
277	2024-08-26	71,667,487	0	44.1710	162,250,000	2024-07-31
278	2024-08-23	71,667,487	0	44.1710	162,250,000	2024-07-31
279	2024-08-22	71,667,487	0	44.1710	162,250,000	2024-07-31
280	2024-08-21	71,667,487	0	44.1710	162,250,000	2024-07-31
281	2024-08-20	71,667,487	0	44.1710	162,250,000	2024-07-31
282	2024-08-19	71,667,487	0	44.1710	162,250,000	2024-07-31
283	2024-08-16	71,667,487	0	44.1710	162,250,000	2024-07-31
284	2024-08-15	71,667,487	0	44.1710	162,250,000	2024-07-31
285	2024-08-14	71,667,487	0	44.1710	162,250,000	2024-07-31
286	2024-08-13	71,667,487	0	44.1710	162,250,000	2024-07-31
287	2024-08-12	71,667,487	0	44.1710	162,250,000	2024-07-31
288	2024-08-09	71,667,487	0	44.1710	162,250,000	2024-07-31
289	2024-08-08	71,667,487	0	44.1710	162,250,000	2024-07-31
290	2024-08-07	71,667,487	0	44.1710	162,250,000	2024-07-31
291	2024-08-06	71,667,487	0	44.1710	162,250,000	2024-07-31
292	2024-08-05	71,667,487	0	44.1710	162,250,000	2024-07-31
293	2024-08-02	71,667,487	0	44.1710	162,250,000	2024-07-31
294	2024-08-01	71,667,487	0	44.1710	162,250,000	2024-07-31
295	2024-07-31	71,667,487	0	44.1710	162,250,000	2024-07-31
296	2024-07-30	71,667,487	0	44.1710	162,250,000	2024-06-30
297	2024-07-29	71,667,487	0	44.1710	162,250,000	2024-06-30
298	2024-07-26	71,667,487	0	44.1710	162,250,000	2024-06-30
299	2024-07-25	71,667,487	0	44.1710	162,250,000	2024-06-30
300	2024-07-24	71,667,487	0	44.1710	162,250,000	2024-06-30
301	2024-07-23	71,667,487	0	44.1710	162,250,000	2024-06-30
302	2024-07-22	71,667,487	0	44.1710	162,250,000	2024-06-30
303	2024-07-19	71,667,487	90,000	44.1710	162,250,000	2024-06-30
304	2024-07-18	71,577,487	0	44.1156	162,250,000	2024-06-30
305	2024-07-17	71,577,487	0	44.1156	162,250,000	2024-06-30
306	2024-07-16	71,577,487	0	44.1156	162,250,000	2024-06-30
307	2024-07-15	71,577,487	30,000	44.1156	162,250,000	2024-06-30
308	2024-07-12	71,547,487	0	44.0971	162,250,000	2024-06-30
309	2024-07-11	71,547,487	0	44.0971	162,250,000	2024-06-30
310	2024-07-10	71,547,487	0	44.0971	162,250,000	2024-06-30
311	2024-07-09	71,547,487	0	44.0971	162,250,000	2024-06-30
312	2024-07-08	71,547,487	80,000	44.0971	162,250,000	2024-06-30
313	2024-07-05	71,467,487	70,000	44.0478	162,250,000	2024-06-30
314	2024-07-04	71,397,487	0	44.0046	162,250,000	2024-06-30
315	2024-07-03	71,397,487	0	44.0046	162,250,000	2024-06-30
316	2024-07-02	71,397,487	0	44.0046	162,250,000	2024-06-30
317	2024-06-28	71,397,487	0	44.0046	162,250,000	2024-05-31
318	2024-06-27	71,397,487	0	44.0046	162,250,000	2024-05-31
319	2024-06-26	71,397,487	0	44.0046	162,250,000	2024-05-31
320	2024-06-25	71,397,487	0	44.0046	162,250,000	2024-05-31
321	2024-06-24	71,397,487	0	44.0046	162,250,000	2024-05-31
322	2024-06-21	71,397,487	0	44.0046	162,250,000	2024-05-31
323	2024-06-20	71,397,487	0	44.0046	162,250,000	2024-05-31
324	2024-06-19	71,397,487	0	44.0046	162,250,000	2024-05-31
325	2024-06-18	71,397,487	10,000	44.0046	162,250,000	2024-05-31
326	2024-06-17	71,387,487	0	43.9985	162,250,000	2024-05-31
327	2024-06-14	71,387,487	0	43.9985	162,250,000	2024-05-31
328	2024-06-13	71,387,487	390,000	43.9985	162,250,000	2024-05-31
329	2024-06-12	70,997,487	0	43.7581	162,250,000	2024-05-31
330	2024-06-11	70,997,487	0	43.7581	162,250,000	2024-05-31
331	2024-06-07	70,997,487	0	43.7581	162,250,000	2024-05-31
332	2024-06-06	70,997,487	0	43.7581	162,250,000	2024-05-31
333	2024-06-05	70,997,487	0	43.7581	162,250,000	2024-05-31
334	2024-06-04	70,997,487	0	43.7581	162,250,000	2024-05-31
335	2024-06-03	70,997,487	0	43.7581	162,250,000	2024-05-31
336	2024-05-31	70,997,487	-220,000	43.7581	162,250,000	2024-05-31
337	2024-05-30	71,217,487	170,000	43.8937	162,250,000	2024-04-30
338	2024-05-29	71,047,487	0	43.7889	162,250,000	2024-04-30
339	2024-05-28	71,047,487	120,000	43.7889	162,250,000	2024-04-30
340	2024-05-27	70,927,487	0	43.7149	162,250,000	2024-04-30
341	2024-05-24	70,927,487	0	43.7149	162,250,000	2024-04-30
342	2024-05-23	70,927,487	0	43.7149	162,250,000	2024-04-30
343	2024-05-22	70,927,487	37,500	43.7149	162,250,000	2024-04-30
344	2024-05-21	70,889,987	0	43.6918	162,250,000	2024-04-30
345	2024-05-20	70,889,987	20,000	43.6918	162,250,000	2024-04-30
346	2024-05-17	70,869,987	100,000	43.6795	162,250,000	2024-04-30
347	2024-05-16	70,769,987	0	43.6179	162,250,000	2024-04-30
348	2024-05-14	70,769,987	0	43.6179	162,250,000	2024-04-30
349	2024-05-13	70,769,987	0	43.6179	162,250,000	2024-04-30
350	2024-05-10	70,769,987	0	43.6179	162,250,000	2024-04-30
351	2024-05-09	70,769,987	0	43.6179	162,250,000	2024-04-30
352	2024-05-08	70,769,987	0	43.6179	162,250,000	2024-04-30
353	2024-05-07	70,769,987	0	43.6179	162,250,000	2024-04-30
354	2024-05-06	70,769,987	0	43.6179	162,250,000	2024-04-30
355	2024-05-03	70,769,987	0	43.6179	162,250,000	2024-04-30
356	2024-05-02	70,769,987	0	43.6179	162,250,000	2024-04-30
357	2024-04-30	70,769,987	0	43.6179	162,250,000	2024-04-30
358	2024-04-29	70,769,987	0	43.6179	162,250,000	2024-03-31
359	2024-04-26	70,769,987	0	43.6179	162,250,000	2024-03-31
360	2024-04-25	70,769,987	0	43.6179	162,250,000	2024-03-31
361	2024-04-24	70,769,987	0	43.6179	162,250,000	2024-03-31
362	2024-04-23	70,769,987	0	43.6179	162,250,000	2024-03-31
363	2024-04-22	70,769,987	0	43.6179	162,250,000	2024-03-31
364	2024-04-19	70,769,987	0	43.6179	162,250,000	2024-03-31
365	2024-04-18	70,769,987	0	43.6179	162,250,000	2024-03-31
366	2024-04-17	70,769,987	0	43.6179	162,250,000	2024-03-31
367	2024-04-16	70,769,987	0	43.6179	162,250,000	2024-03-31
368	2024-04-15	70,769,987	0	43.6179	162,250,000	2024-03-31
369	2024-04-12	70,769,987	0	43.6179	162,250,000	2024-03-31
370	2024-04-11	70,769,987	0	43.6179	162,250,000	2024-03-31
371	2024-04-10	70,769,987	0	43.6179	162,250,000	2024-03-31
372	2024-04-09	70,769,987	0	43.6179	162,250,000	2024-03-31
373	2024-04-08	70,769,987	0	43.6179	162,250,000	2024-03-31
374	2024-04-05	70,769,987	0	43.6179	162,250,000	2024-03-31
375	2024-04-03	70,769,987	0	43.6179	162,250,000	2024-03-31
376	2024-04-02	70,769,987	0	43.6179	162,250,000	2024-03-31
377	2024-03-28	70,769,987	0	43.6179	162,250,000	2024-02-29
378	2024-03-27	70,769,987	0	43.6179	162,250,000	2024-02-29
379	2024-03-26	70,769,987	0	43.6179	162,250,000	2024-02-29
380	2024-03-25	70,769,987	0	43.6179	162,250,000	2024-02-29
381	2024-03-22	70,769,987	-10,000	43.6179	162,250,000	2024-02-29
382	2024-03-21	70,779,987	0	43.6240	162,250,000	2024-02-29
383	2024-03-20	70,779,987	0	43.6240	162,250,000	2024-02-29
384	2024-03-19	70,779,987	0	43.6240	162,250,000	2024-02-29
385	2024-03-18	70,779,987	0	43.6240	162,250,000	2024-02-29
386	2024-03-15	70,779,987	0	43.6240	162,250,000	2024-02-29
387	2024-03-14	70,779,987	0	43.6240	162,250,000	2024-02-29
388	2024-03-13	70,779,987	0	43.6240	162,250,000	2024-02-29
389	2024-03-12	70,779,987	0	43.6240	162,250,000	2024-02-29
390	2024-03-11	70,779,987	0	43.6240	162,250,000	2024-02-29
391	2024-03-08	70,779,987	0	43.6240	162,250,000	2024-02-29
392	2024-03-07	70,779,987	0	43.6240	162,250,000	2024-02-29
393	2024-03-06	70,779,987	0	43.6240	162,250,000	2024-02-29
394	2024-03-05	70,779,987	0	43.6240	162,250,000	2024-02-29
395	2024-03-04	70,779,987	0	43.6240	162,250,000	2024-02-29
396	2024-03-01	70,779,987	0	43.6240	162,250,000	2024-02-29
397	2024-02-29	70,779,987	0	43.6240	162,250,000	2024-02-29
398	2024-02-28	70,779,987	0	43.6240	162,250,000	2024-01-31
399	2024-02-27	70,779,987	0	43.6240	162,250,000	2024-01-31
400	2024-02-26	70,779,987	2,500	43.6240	162,250,000	2024-01-31
401	2024-02-23	70,777,487	80,000	43.6225	162,250,000	2024-01-31
402	2024-02-22	70,697,487	0	43.5732	162,250,000	2024-01-31
403	2024-02-21	70,697,487	0	43.5732	162,250,000	2024-01-31
404	2024-02-20	70,697,487	0	43.5732	162,250,000	2024-01-31
405	2024-02-19	70,697,487	0	43.5732	162,250,000	2024-01-31
406	2024-02-16	70,697,487	0	43.5732	162,250,000	2024-01-31
407	2024-02-15	70,697,487	0	43.5732	162,250,000	2024-01-31
408	2024-02-14	70,697,487	0	43.5732	162,250,000	2024-01-31
409	2024-02-09	70,697,487	0	43.5732	162,250,000	2024-01-31
410	2024-02-08	70,697,487	0	43.5732	162,250,000	2024-01-31
411	2024-02-07	70,697,487	0	43.5732	162,250,000	2024-01-31
412	2024-02-06	70,697,487	0	43.5732	162,250,000	2024-01-31
413	2024-02-05	70,697,487	0	43.5732	162,250,000	2024-01-31
414	2024-02-02	70,697,487	0	43.5732	162,250,000	2024-01-31
415	2024-02-01	70,697,487	0	43.5732	162,250,000	2024-01-31
416	2024-01-31	70,697,487	0	43.5732	162,250,000	2024-01-31
417	2024-01-30	70,697,487	0	43.5732	162,250,000	2023-12-31
418	2024-01-29	70,697,487	0	43.5732	162,250,000	2023-12-31
419	2024-01-26	70,697,487	0	43.5732	162,250,000	2023-12-31
420	2024-01-25	70,697,487	460,000	43.5732	162,250,000	2023-12-31
421	2024-01-24	70,237,487	10,000	43.2897	162,250,000	2023-12-31
422	2024-01-23	70,227,487	0	43.2835	162,250,000	2023-12-31
423	2024-01-22	70,227,487	10,000	43.2835	162,250,000	2023-12-31
424	2024-01-19	70,217,487	0	43.2773	162,250,000	2023-12-31
425	2024-01-18	70,217,487	0	43.2773	162,250,000	2023-12-31
426	2024-01-17	70,217,487	0	43.2773	162,250,000	2023-12-31
427	2024-01-16	70,217,487	0	43.2773	162,250,000	2023-12-31
428	2024-01-15	70,217,487	0	43.2773	162,250,000	2023-12-31
429	2024-01-12	70,217,487	0	43.2773	162,250,000	2023-12-31
430	2024-01-11	70,217,487	0	43.2773	162,250,000	2023-12-31
431	2024-01-10	70,217,487	0	43.2773	162,250,000	2023-12-31
432	2024-01-09	70,217,487	0	43.2773	162,250,000	2023-12-31
433	2024-01-08	70,217,487	0	43.2773	162,250,000	2023-12-31
434	2024-01-05	70,217,487	0	43.2773	162,250,000	2023-12-31
435	2024-01-04	70,217,487	0	43.2773	162,250,000	2023-12-31
436	2024-01-03	70,217,487	10,000	43.2773	162,250,000	2023-12-31
437	2024-01-02	70,207,487	0	43.2712	162,250,000	2023-12-31
438	2023-12-29	70,207,487	0	43.2712	162,250,000	2023-11-30
439	2023-12-28	70,207,487	0	43.2712	162,250,000	2023-11-30
440	2023-12-27	70,207,487	0	43.2712	162,250,000	2023-11-30
441	2023-12-22	70,207,487	0	43.2712	162,250,000	2023-11-30
442	2023-12-21	70,207,487	0	43.2712	162,250,000	2023-11-30
443	2023-12-20	70,207,487	0	43.2712	162,250,000	2023-11-30
444	2023-12-19	70,207,487	0	43.2712	162,250,000	2023-11-30
445	2023-12-18	70,207,487	0	43.2712	162,250,000	2023-11-30
446	2023-12-15	70,207,487	0	43.2712	162,250,000	2023-11-30
447	2023-12-14	70,207,487	0	43.2712	162,250,000	2023-11-30
448	2023-12-13	70,207,487	0	43.2712	162,250,000	2023-11-30
449	2023-12-12	70,207,487	0	43.2712	162,250,000	2023-11-30
450	2023-12-11	70,207,487	0	43.2712	162,250,000	2023-11-30
451	2023-12-08	70,207,487	0	43.2712	162,250,000	2023-11-30
452	2023-12-07	70,207,487	0	43.2712	162,250,000	2023-11-30
453	2023-12-06	70,207,487	0	43.2712	162,250,000	2023-11-30
454	2023-12-05	70,207,487	0	43.2712	162,250,000	2023-11-30
455	2023-12-04	70,207,487	0	43.2712	162,250,000	2023-11-30
456	2023-12-01	70,207,487	0	43.2712	162,250,000	2023-11-30
457	2023-11-30	70,207,487	0	43.2712	162,250,000	2023-11-30
458	2023-11-29	70,207,487	0	43.2712	162,250,000	2023-10-31
459	2023-11-28	70,207,487	0	43.2712	162,250,000	2023-10-31
460	2023-11-27	70,207,487	0	43.2712	162,250,000	2023-10-31
461	2023-11-24	70,207,487	0	43.2712	162,250,000	2023-10-31
462	2023-11-23	70,207,487	2,500	43.2712	162,250,000	2023-10-31
463	2023-11-22	70,204,987	0	43.2696	162,250,000	2023-10-31
464	2023-11-21	70,204,987	0	43.2696	162,250,000	2023-10-31
465	2023-11-20	70,204,987	0	43.2696	162,250,000	2023-10-31
466	2023-11-17	70,204,987	0	43.2696	162,250,000	2023-10-31
467	2023-11-16	70,204,987	0	43.2696	162,250,000	2023-10-31
468	2023-11-15	70,204,987	0	43.2696	162,250,000	2023-10-31
469	2023-11-14	70,204,987	0	43.2696	162,250,000	2023-10-31
470	2023-11-13	70,204,987	0	43.2696	162,250,000	2023-10-31
471	2023-11-10	70,204,987	0	43.2696	162,250,000	2023-10-31
472	2023-11-09	70,204,987	0	43.2696	162,250,000	2023-10-31
473	2023-11-08	70,204,987	0	43.2696	162,250,000	2023-10-31
474	2023-11-07	70,204,987	20,000	43.2696	162,250,000	2023-10-31
475	2023-11-06	70,184,987	30,000	43.2573	162,250,000	2023-10-31
476	2023-11-03	70,154,987	0	43.2388	162,250,000	2023-10-31
477	2023-11-02	70,154,987	0	43.2388	162,250,000	2023-10-31
478	2023-11-01	70,154,987	0	43.2388	162,250,000	2023-10-31
479	2023-10-31	70,154,987	0	43.2388	162,250,000	2023-10-31
480	2023-10-30	70,154,987	0	43.2388	162,250,000	2023-09-30
481	2023-10-27	70,154,987	0	43.2388	162,250,000	2023-09-30
482	2023-10-26	70,154,987	0	43.2388	162,250,000	2023-09-30
483	2023-10-25	70,154,987	0	43.2388	162,250,000	2023-09-30
484	2023-10-24	70,154,987	0	43.2388	162,250,000	2023-09-30
485	2023-10-20	70,154,987	0	43.2388	162,250,000	2023-09-30
486	2023-10-19	70,154,987	0	43.2388	162,250,000	2023-09-30
487	2023-10-18	70,154,987	0	43.2388	162,250,000	2023-09-30
488	2023-10-17	70,154,987	0	43.2388	162,250,000	2023-09-30
489	2023-10-16	70,154,987	0	43.2388	162,250,000	2023-09-30
490	2023-10-13	70,154,987	0	43.2388	162,250,000	2023-09-30
491	2023-10-12	70,154,987	0	43.2388	162,250,000	2023-09-30
492	2023-10-11	70,154,987	0	43.2388	162,250,000	2023-09-30
493	2023-10-10	70,154,987	10,000	43.2388	162,250,000	2023-09-30
494	2023-10-09	70,144,987	0	43.2327	162,250,000	2023-09-30
495	2023-10-06	70,144,987	0	43.2327	162,250,000	2023-09-30
496	2023-10-05	70,144,987	0	43.2327	162,250,000	2023-09-30
497	2023-10-04	70,144,987	0	43.2327	162,250,000	2023-09-30
498	2023-10-03	70,144,987	0	43.2327	162,250,000	2023-09-30
499	2023-09-29	70,144,987	0	43.2327	162,250,000	2023-08-31
500	2023-09-28	70,144,987	0	43.2327	162,250,000	2023-08-31
501	2023-09-27	70,144,987	0	43.2327	162,250,000	2023-08-31
502	2023-09-26	70,144,987	0	43.2327	162,250,000	2023-08-31
503	2023-09-25	70,144,987	0	43.2327	162,250,000	2023-08-31
504	2023-09-22	70,144,987	0	43.2327	162,250,000	2023-08-31
505	2023-09-21	70,144,987	0	43.2327	162,250,000	2023-08-31
506	2023-09-20	70,144,987	0	43.2327	162,250,000	2023-08-31
507	2023-09-19	70,144,987	0	43.2327	162,250,000	2023-08-31
508	2023-09-18	70,144,987	0	43.2327	162,250,000	2023-08-31
509	2023-09-15	70,144,987	0	43.2327	162,250,000	2023-08-31
510	2023-09-14	70,144,987	0	43.2327	162,250,000	2023-08-31
511	2023-09-13	70,144,987	0	43.2327	162,250,000	2023-08-31
512	2023-09-12	70,144,987	0	43.2327	162,250,000	2023-08-31
513	2023-09-11	70,144,987	0	43.2327	162,250,000	2023-08-31
514	2023-09-07	70,144,987	0	43.2327	162,250,000	2023-08-31
515	2023-09-06	70,144,987	0	43.2327	162,250,000	2023-08-31
516	2023-09-05	70,144,987	0	43.2327	162,250,000	2023-08-31
517	2023-09-04	70,144,987	0	43.2327	162,250,000	2023-08-31
518	2023-08-31	70,144,987	0	43.2327	162,250,000	2023-08-31
519	2023-08-30	70,144,987	-10,000	43.2327	162,250,000	2023-07-31
520	2023-08-29	70,154,987	0	43.2388	162,250,000	2023-07-31
521	2023-08-28	70,154,987	0	43.2388	162,250,000	2023-07-31
522	2023-08-25	70,154,987	0	43.2388	162,250,000	2023-07-31
523	2023-08-24	70,154,987	0	43.2388	162,250,000	2023-07-31
524	2023-08-23	70,154,987	0	43.2388	162,250,000	2023-07-31
525	2023-08-22	70,154,987	0	43.2388	162,250,000	2023-07-31
526	2023-08-21	70,154,987	0	43.2388	162,250,000	2023-07-31
527	2023-08-18	70,154,987	7,500	43.2388	162,250,000	2023-07-31
528	2023-08-17	70,147,487	0	43.2342	162,250,000	2023-07-31
529	2023-08-16	70,147,487	0	43.2342	162,250,000	2023-07-31
530	2023-08-15	70,147,487	0	43.2342	162,250,000	2023-07-31
531	2023-08-14	70,147,487	0	43.2342	162,250,000	2023-07-31
532	2023-08-11	70,147,487	0	43.2342	162,250,000	2023-07-31
533	2023-08-10	70,147,487	0	43.2342	162,250,000	2023-07-31
534	2023-08-09	70,147,487	0	43.2342	162,250,000	2023-07-31
535	2023-08-08	70,147,487	0	43.2342	162,250,000	2023-07-31
536	2023-08-07	70,147,487	40,000	43.2342	162,250,000	2023-07-31
537	2023-08-04	70,107,487	0	43.2095	162,250,000	2023-07-31
538	2023-08-03	70,107,487	0	43.2095	162,250,000	2023-07-31
539	2023-08-02	70,107,487	0	43.2095	162,250,000	2023-07-31
540	2023-08-01	70,107,487	0	43.2095	162,250,000	2023-07-31
541	2023-07-31	70,107,487	0	43.2095	162,250,000	2023-07-31
542	2023-07-28	70,107,487	0	43.2095	162,250,000	2023-06-30
543	2023-07-27	70,107,487	0	43.2095	162,250,000	2023-06-30
544	2023-07-26	70,107,487	0	43.2095	162,250,000	2023-06-30
545	2023-07-25	70,107,487	0	43.2095	162,250,000	2023-06-30
546	2023-07-24	70,107,487	0	43.2095	162,250,000	2023-06-30
547	2023-07-21	70,107,487	0	43.2095	162,250,000	2023-06-30
548	2023-07-20	70,107,487	0	43.2095	162,250,000	2023-06-30
549	2023-07-19	70,107,487	0	43.2095	162,250,000	2023-06-30
550	2023-07-18	70,107,487	0	43.2095	162,250,000	2023-06-30
551	2023-07-14	70,107,487	0	43.2095	162,250,000	2023-06-30
552	2023-07-13	70,107,487	0	43.2095	162,250,000	2023-06-30
553	2023-07-12	70,107,487	0	43.2095	162,250,000	2023-06-30
554	2023-07-11	70,107,487	0	43.2095	162,250,000	2023-06-30
555	2023-07-10	70,107,487	0	43.2095	162,250,000	2023-06-30
556	2023-07-07	70,107,487	0	43.2095	162,250,000	2023-06-30
557	2023-07-06	70,107,487	0	43.2095	162,250,000	2023-06-30
558	2023-07-05	70,107,487	0	43.2095	162,250,000	2023-06-30
559	2023-07-04	70,107,487	0	43.2095	162,250,000	2023-06-30
560	2023-07-03	70,107,487	0	43.2095	162,250,000	2023-06-30
561	2023-06-30	70,107,487	0	43.2095	162,250,000	2023-06-30
562	2023-06-29	70,107,487	0	43.2095	162,250,000	2023-05-31
563	2023-06-28	70,107,487	0	43.2095	162,250,000	2023-05-31
564	2023-06-27	70,107,487	-10,000	43.2095	162,250,000	2023-05-31
565	2023-06-26	70,117,487	0	43.2157	162,250,000	2023-05-31
566	2023-06-23	70,117,487	0	43.2157	162,250,000	2023-05-31
567	2023-06-21	70,117,487	0	43.2157	162,250,000	2023-05-31
568	2023-06-20	70,117,487	0	43.2157	162,250,000	2023-05-31
569	2023-06-19	70,117,487	0	43.2157	162,250,000	2023-05-31
570	2023-06-16	70,117,487	0	43.2157	162,250,000	2023-05-31
571	2023-06-15	70,117,487	0	43.2157	162,250,000	2023-05-31
572	2023-06-14	70,117,487	60,000	43.2157	162,250,000	2023-05-31
573	2023-06-13	70,057,487	50,000	43.1787	162,250,000	2023-05-31
574	2023-06-12	70,007,487	0	43.1479	162,250,000	2023-05-31
575	2023-06-09	70,007,487	0	43.1479	162,250,000	2023-05-31
576	2023-06-08	70,007,487	0	43.1479	162,250,000	2023-05-31
577	2023-06-07	70,007,487	0	43.1479	162,250,000	2023-05-31
578	2023-06-06	70,007,487	0	43.1479	162,250,000	2023-05-31
579	2023-06-05	70,007,487	0	43.1479	162,250,000	2023-05-31
580	2023-06-02	70,007,487	0	43.1479	162,250,000	2023-05-31
581	2023-06-01	70,007,487	0	43.1479	162,250,000	2023-05-31
582	2023-05-31	70,007,487	0	43.1479	162,250,000	2023-05-31
583	2023-05-30	70,007,487	0	43.1479	162,250,000	2023-04-30
584	2023-05-29	70,007,487	0	43.1479	162,250,000	2023-04-30
585	2023-05-25	70,007,487	0	43.1479	162,250,000	2023-04-30
586	2023-05-24	70,007,487	5,000	43.1479	162,250,000	2023-04-30
587	2023-05-23	70,002,487	0	43.1448	162,250,000	2023-04-30
588	2023-05-22	70,002,487	-7,500	43.1448	162,250,000	2023-04-30
589	2023-05-19	70,009,987	0	43.1495	162,250,000	2023-04-30
590	2023-05-18	70,009,987	0	43.1495	162,250,000	2023-04-30
591	2023-05-17	70,009,987	10,000	43.1495	162,250,000	2023-04-30
592	2023-05-16	69,999,987	-10,000	43.1433	162,250,000	2023-04-30
593	2023-05-15	70,009,987	0	43.1495	162,250,000	2023-04-30
594	2023-05-12	70,009,987	0	43.1495	162,250,000	2023-04-30
595	2023-05-11	70,009,987	0	43.1495	162,250,000	2023-04-30
596	2023-05-10	70,009,987	0	43.1495	162,250,000	2023-04-30
597	2023-05-09	70,009,987	0	43.1495	162,250,000	2023-04-30
598	2023-05-08	70,009,987	0	43.1495	162,250,000	2023-04-30
599	2023-05-05	70,009,987	0	43.1495	162,250,000	2023-04-30
600	2023-05-04	70,009,987	0	43.1495	162,250,000	2023-04-30
601	2023-05-03	70,009,987	0	43.1495	162,250,000	2023-04-30
602	2023-05-02	70,009,987	0	43.1495	162,250,000	2023-04-30
603	2023-04-28	70,009,987	0	43.1495	162,250,000	2023-03-31
604	2023-04-27	70,009,987	0	43.1495	162,250,000	2023-03-31
605	2023-04-26	70,009,987	0	43.1495	162,250,000	2023-03-31
606	2023-04-25	70,009,987	0	43.1495	162,250,000	2023-03-31
607	2023-04-24	70,009,987	260,000	43.1495	162,250,000	2023-03-31
608	2023-04-21	69,749,987	0	42.9892	162,250,000	2023-03-31
609	2023-04-20	69,749,987	0	42.9892	162,250,000	2023-03-31
610	2023-04-19	69,749,987	10,000	42.9892	162,250,000	2023-03-31
611	2023-04-18	69,739,987	-10,000	42.9830	162,250,000	2023-03-31
612	2023-04-17	69,749,987	0	42.9892	162,250,000	2023-03-31
613	2023-04-14	69,749,987	0	42.9892	162,250,000	2023-03-31
614	2023-04-13	69,749,987	10,000	42.9892	162,250,000	2023-03-31
615	2023-04-12	69,739,987	0	42.9830	162,250,000	2023-03-31
616	2023-04-11	69,739,987	92,500	42.9830	162,250,000	2023-03-31
617	2023-04-06	69,647,487	0	42.9260	162,250,000	2023-03-31
618	2023-04-04	69,647,487	0	42.9260	162,250,000	2023-03-31
619	2023-04-03	69,647,487	0	42.9260	162,250,000	2023-03-31
620	2023-03-31	69,647,487	0	42.9260	162,250,000	2023-03-31
621	2023-03-30	69,647,487	30,000	42.9260	162,250,000	2023-02-28
622	2023-03-29	69,617,487	255,000	42.9075	162,250,000	2023-02-28
623	2023-03-28	69,362,487	-70,000	42.7504	162,250,000	2023-02-28
624	2023-03-27	69,432,487	10,000	42.7935	162,250,000	2023-02-28
625	2023-03-24	69,422,487	-20,000	42.7874	162,250,000	2023-02-28
626	2023-03-23	69,442,487	-130,000	42.7997	162,250,000	2023-02-28
627	2023-03-22	69,572,487	0	42.8798	162,250,000	2023-02-28
628	2023-03-21	69,572,487	0	42.8798	162,250,000	2023-02-28
629	2023-03-20	69,572,487	0	42.8798	162,250,000	2023-02-28
630	2023-03-17	69,572,487	0	42.8798	162,250,000	2023-02-28
631	2023-03-16	69,572,487	0	42.8798	162,250,000	2023-02-28
632	2023-03-15	69,572,487	0	42.8798	162,250,000	2023-02-28
633	2023-03-14	69,572,487	0	42.8798	162,250,000	2023-02-28
634	2023-03-13	69,572,487	0	42.8798	162,250,000	2023-02-28
635	2023-03-10	69,572,487	-90,000	42.8798	162,250,000	2023-02-28
636	2023-03-09	69,662,487	0	42.9353	162,250,000	2023-02-28
637	2023-03-08	69,662,487	0	42.9353	162,250,000	2023-02-28
638	2023-03-07	69,662,487	0	42.9353	162,250,000	2023-02-28
639	2023-03-06	69,662,487	0	42.9353	162,250,000	2023-02-28
640	2023-03-03	69,662,487	0	42.9353	162,250,000	2023-02-28
641	2023-03-02	69,662,487	0	42.9353	162,250,000	2023-02-28
642	2023-03-01	69,662,487	0	42.9353	162,250,000	2023-02-28
643	2023-02-28	69,662,487	-10,000	42.9353	162,250,000	2023-02-28
644	2023-02-27	69,672,487	220,000	42.9414	162,250,000	2023-01-31
645	2023-02-24	69,452,487	0	42.8058	162,250,000	2023-01-31
646	2023-02-23	69,452,487	0	42.8058	162,250,000	2023-01-31
647	2023-02-22	69,452,487	0	42.8058	162,250,000	2023-01-31
648	2023-02-21	69,452,487	0	42.8058	162,250,000	2023-01-31
649	2023-02-20	69,452,487	0	42.8058	162,250,000	2023-01-31
650	2023-02-17	69,452,487	0	42.8058	162,250,000	2023-01-31
651	2023-02-16	69,452,487	0	42.8058	162,250,000	2023-01-31
652	2023-02-15	69,452,487	0	42.8058	162,250,000	2023-01-31
653	2023-02-14	69,452,487	0	42.8058	162,250,000	2023-01-31
654	2023-02-13	69,452,487	0	42.8058	162,250,000	2023-01-31
655	2023-02-10	69,452,487	0	42.8058	162,250,000	2023-01-31
656	2023-02-09	69,452,487	0	42.8058	162,250,000	2023-01-31
657	2023-02-08	69,452,487	30,000	42.8058	162,250,000	2023-01-31
658	2023-02-07	69,422,487	10,000	42.7874	162,250,000	2023-01-31
659	2023-02-06	69,412,487	85,000	42.7812	162,250,000	2023-01-31
660	2023-02-03	69,327,487	0	42.7288	162,250,000	2023-01-31
661	2023-02-02	69,327,487	0	42.7288	162,250,000	2023-01-31
662	2023-02-01	69,327,487	10,000	42.7288	162,250,000	2023-01-31
663	2023-01-31	69,317,487	350,000	42.7226	162,250,000	2023-01-31
664	2023-01-30	68,967,487	30,000	42.5069	162,250,000	2022-12-31
665	2023-01-27	68,937,487	0	42.4884	162,250,000	2022-12-31
666	2023-01-26	68,937,487	20,000	42.4884	162,250,000	2022-12-31
667	2023-01-20	68,917,487	0	42.4761	162,250,000	2022-12-31
668	2023-01-19	68,917,487	0	42.4761	162,250,000	2022-12-31
669	2023-01-18	68,917,487	0	42.4761	162,250,000	2022-12-31
670	2023-01-17	68,917,487	0	42.4761	162,250,000	2022-12-31
671	2023-01-16	68,917,487	40,000	42.4761	162,250,000	2022-12-31
672	2023-01-13	68,877,487	2,500	42.4515	162,250,000	2022-12-31
673	2023-01-12	68,874,987	0	42.4499	162,250,000	2022-12-31
674	2023-01-11	68,874,987	130,000	42.4499	162,250,000	2022-12-31
675	2023-01-10	68,744,987	0	42.3698	162,250,000	2022-12-31
676	2023-01-09	68,744,987	0	42.3698	162,250,000	2022-12-31
677	2023-01-06	68,744,987	0	42.3698	162,250,000	2022-12-31
678	2023-01-05	68,744,987	-20,000	42.3698	162,250,000	2022-12-31
679	2023-01-04	68,764,987	0	42.3821	162,250,000	2022-12-31
680	2023-01-03	68,764,987	0	42.3821	162,250,000	2022-12-31
681	2022-12-30	68,764,987	3,330,000	42.3821	162,250,000	2022-11-30
682	2022-12-29	65,434,987	0	40.3297	162,250,000	2022-11-30
683	2022-12-28	65,434,987	0	40.3297	162,250,000	2022-11-30
684	2022-12-23	65,434,987	-10,000	40.3297	162,250,000	2022-11-30
685	2022-12-22	65,444,987	0	40.3359	162,250,000	2022-11-30
686	2022-12-21	65,444,987	0	40.3359	162,250,000	2022-11-30
687	2022-12-20	65,444,987	0	40.3359	162,250,000	2022-11-30
688	2022-12-19	65,444,987	0	40.3359	162,250,000	2022-11-30
689	2022-12-16	65,444,987	0	40.3359	162,250,000	2022-11-30
690	2022-12-15	65,444,987	0	40.3359	162,250,000	2022-11-30
691	2022-12-14	65,444,987	-300,000	40.3359	162,250,000	2022-11-30
692	2022-12-13	65,744,987	-10,000	40.5208	162,250,000	2022-11-30
693	2022-12-12	65,754,987	0	40.5270	162,250,000	2022-11-30
694	2022-12-09	65,754,987	0	40.5270	162,250,000	2022-11-30
695	2022-12-08	65,754,987	0	40.5270	162,250,000	2022-11-30
696	2022-12-07	65,754,987	0	40.5270	162,250,000	2022-11-30
697	2022-12-06	65,754,987	0	40.5270	162,250,000	2022-11-30
698	2022-12-05	65,754,987	0	40.5270	162,250,000	2022-11-30
699	2022-12-02	65,754,987	0	40.5270	162,250,000	2022-11-30
700	2022-12-01	65,754,987	0	40.5270	162,250,000	2022-11-30
701	2022-11-30	65,754,987	0	40.5270	162,250,000	2022-11-30
702	2022-11-29	65,754,987	0	40.5270	162,250,000	2022-10-31
703	2022-11-28	65,754,987	0	40.5270	162,250,000	2022-10-31
704	2022-11-25	65,754,987	0	40.5270	162,250,000	2022-10-31
705	2022-11-24	65,754,987	0	40.5270	162,250,000	2022-10-31
706	2022-11-23	65,754,987	0	40.5270	162,250,000	2022-10-31
707	2022-11-22	65,754,987	10,000	40.5270	162,250,000	2022-10-31
708	2022-11-21	65,744,987	-120,000	40.5208	162,250,000	2022-10-31
709	2022-11-18	65,864,987	-70,000	40.5948	162,250,000	2022-10-31
710	2022-11-17	65,934,987	1,700,000	40.6379	162,250,000	2022-10-31
711	2022-11-16	64,234,987	-1,150,000	39.5901	162,250,000	2022-10-31
712	2022-11-15	65,384,987	-170,000	40.2989	162,250,000	2022-10-31
713	2022-11-14	65,554,987	-6,190,000	40.4037	162,250,000	2022-10-31
714	2022-11-11	71,744,987	0	44.2188	162,250,000	2022-10-31
715	2022-11-10	71,744,987	0	44.2188	162,250,000	2022-10-31
716	2022-11-09	71,744,987	0	44.2188	162,250,000	2022-10-31
717	2022-11-08	71,744,987	0	44.2188	162,250,000	2022-10-31
718	2022-11-07	71,744,987	0	44.2188	162,250,000	2022-10-31
719	2022-11-04	71,744,987	0	44.2188	162,250,000	2022-10-31
720	2022-11-03	71,744,987	10,000	44.2188	162,250,000	2022-10-31
721	2022-11-02	71,734,987	0	44.2126	162,250,000	2022-10-31
722	2022-11-01	71,734,987	0	44.2126	162,250,000	2022-10-31
723	2022-10-31	71,734,987	0	44.2126	162,250,000	2022-10-31
724	2022-10-28	71,734,987	0	44.2126	162,250,000	2022-09-30
725	2022-10-27	71,734,987	0	44.2126	162,250,000	2022-09-30
726	2022-10-26	71,734,987	0	44.2126	162,250,000	2022-09-30
727	2022-10-25	71,734,987	0	44.2126	162,250,000	2022-09-30
728	2022-10-24	71,734,987	0	44.2126	162,250,000	2022-09-30
729	2022-10-21	71,734,987	0	44.2126	162,250,000	2022-09-30
730	2022-10-20	71,734,987	-290,000	44.2126	162,250,000	2022-09-30
731	2022-10-19	72,024,987	-370,000	44.3914	162,250,000	2022-09-30
732	2022-10-18	72,394,987	240,000	44.6194	162,250,000	2022-09-30
733	2022-10-17	72,154,987	50,000	44.4715	162,250,000	2022-09-30
734	2022-10-14	72,104,987	20,000	44.4407	162,250,000	2022-09-30
735	2022-10-13	72,084,987	0	44.4283	162,250,000	2022-09-30
736	2022-10-12	72,084,987	10,000	44.4283	162,250,000	2022-09-30
737	2022-10-11	72,074,987	50,000	44.4222	162,250,000	2022-09-30
738	2022-10-10	72,024,987	0	44.3914	162,250,000	2022-09-30
739	2022-10-07	72,024,987	0	44.3914	162,250,000	2022-09-30
740	2022-10-06	72,024,987	0	44.3914	162,250,000	2022-09-30
741	2022-10-05	72,024,987	0	44.3914	162,250,000	2022-09-30
742	2022-10-03	72,024,987	40,000	44.3914	162,250,000	2022-09-30
743	2022-09-30	71,984,987	240,000	44.3667	162,250,000	2022-09-30
744	2022-09-29	71,744,987	-20,000	44.2188	162,250,000	2022-08-31
745	2022-09-28	71,764,987	0	44.2311	162,250,000	2022-08-31
746	2022-09-27	71,764,987	3,280,000	44.2311	162,250,000	2022-08-31
747	2022-09-26	68,484,987	0	42.2095	162,250,000	2022-08-31
748	2022-09-23	68,484,987	320,000	42.2095	162,250,000	2022-08-31
749	2022-09-22	68,164,987	30,000	42.0123	162,250,000	2022-08-31
750	2022-09-21	68,134,987	0	41.9938	162,250,000	2022-08-31
751	2022-09-20	68,134,987	0	41.9938	162,250,000	2022-08-31
752	2022-09-19	68,134,987	100,000	41.9938	162,250,000	2022-08-31
753	2022-09-16	68,034,987	-30,000	41.9322	162,250,000	2022-08-31
754	2022-09-15	68,064,987	60,000	41.9507	162,250,000	2022-08-31
755	2022-09-14	68,004,987	-60,000	41.9137	162,250,000	2022-08-31
756	2022-09-13	68,064,987	-50,000	41.9507	162,250,000	2022-08-31
757	2022-09-09	68,114,987	0	41.9815	162,250,000	2022-08-31
758	2022-09-08	68,114,987	10,000	41.9815	162,250,000	2022-08-31
759	2022-09-07	68,104,987	440,000	41.9753	162,250,000	2022-08-31
760	2022-09-06	67,664,987	120,000	41.7042	162,250,000	2022-08-31
761	2022-09-05	67,544,987	-20,000	41.6302	162,250,000	2022-08-31
762	2022-09-02	67,564,987	-980,000	41.6425	162,250,000	2022-08-31
763	2022-09-01	68,544,987	10,000	42.2465	162,250,000	2022-08-31
764	2022-08-31	68,534,987	-60,000	42.2404	162,250,000	2022-08-31
765	2022-08-30	68,594,987	-37,500	42.2773	162,250,000	2022-07-31
766	2022-08-29	68,632,487	162,500	42.3005	162,250,000	2022-07-31
767	2022-08-26	68,469,987	0	42.2003	162,250,000	2022-07-31
768	2022-08-25	68,469,987	0	42.2003	162,250,000	2022-07-31
769	2022-08-24	68,469,987	0	42.2003	162,250,000	2022-07-31
770	2022-08-23	68,469,987	0	42.2003	162,250,000	2022-07-31
771	2022-08-22	68,469,987	0	42.2003	162,250,000	2022-07-31
772	2022-08-19	68,469,987	0	42.2003	162,250,000	2022-07-31
773	2022-08-18	68,469,987	0	42.2003	162,250,000	2022-07-31
774	2022-08-17	68,469,987	0	42.2003	162,250,000	2022-07-31
775	2022-08-16	68,469,987	0	42.2003	162,250,000	2022-07-31
776	2022-08-15	68,469,987	0	42.2003	162,250,000	2022-07-31
777	2022-08-12	68,469,987	20,000	42.2003	162,250,000	2022-07-31
778	2022-08-11	68,449,987	90,000	42.1880	162,250,000	2022-07-31
779	2022-08-10	68,359,987	0	42.1325	162,250,000	2022-07-31
780	2022-08-09	68,359,987	-40,000	42.1325	162,250,000	2022-07-31
781	2022-08-08	68,399,987	0	42.1572	162,250,000	2022-07-31
782	2022-08-05	68,399,987	110,000	42.1572	162,250,000	2022-07-31
783	2022-08-04	68,289,987	-10,000	42.0894	162,250,000	2022-07-31
784	2022-08-03	68,299,987	0	42.0955	162,250,000	2022-07-31
785	2022-08-02	68,299,987	0	42.0955	162,250,000	2022-07-31
786	2022-08-01	68,299,987	40,000	42.0955	162,250,000	2022-07-31
787	2022-07-29	68,259,987	-20,000	42.0709	162,250,000	2022-06-30
788	2022-07-28	68,279,987	-40,000	42.0832	162,250,000	2022-06-30
789	2022-07-27	68,319,987	-130,000	42.1079	162,250,000	2022-06-30
790	2022-07-26	68,449,987	100,000	42.1880	162,250,000	2022-06-30
791	2022-07-25	68,349,987	0	42.1263	162,250,000	2022-06-30
792	2022-07-22	68,349,987	5,060,000	42.1263	162,250,000	2022-06-30
793	2022-07-21	63,289,987	0	39.0077	162,250,000	2022-06-30
794	2022-07-20	63,289,987	30,000	39.0077	162,250,000	2022-06-30
795	2022-07-19	63,259,987	0	38.9892	162,250,000	2022-06-30
796	2022-07-18	63,259,987	-10,000	38.9892	162,250,000	2022-06-30
797	2022-07-15	63,269,987	30,000	38.9954	162,250,000	2022-06-30
798	2022-07-14	63,239,987	-10,000	38.9769	162,250,000	2022-06-30
799	2022-07-13	63,249,987	0	38.9830	162,250,000	2022-06-30
800	2022-07-12	63,249,987	90,000	38.9830	162,250,000	2022-06-30
801	2022-07-11	63,159,987	0	38.9276	162,250,000	2022-06-30
802	2022-07-08	63,159,987	-10,000	38.9276	162,250,000	2022-06-30
803	2022-07-07	63,169,987	0	38.9337	162,250,000	2022-06-30
804	2022-07-06	63,169,987	0	38.9337	162,250,000	2022-06-30
805	2022-07-05	63,169,987	30,000	38.9337	162,250,000	2022-06-30
806	2022-07-04	63,139,987	-10,000	38.9152	162,250,000	2022-06-30
807	2022-06-30	63,149,987	0	38.9214	162,250,000	2022-06-30
808	2022-06-29	63,149,987	10,000	38.9214	162,250,000	2022-05-31
809	2022-06-28	63,139,987	-930,000	38.9152	162,250,000	2022-05-31
810	2022-06-27	64,069,987	-50,000	39.4884	162,250,000	2022-05-31
811	2022-06-24	64,119,987	-240,000	39.5193	162,250,000	2022-05-31
812	2022-06-23	64,359,987	-10,000	39.6672	162,250,000	2022-05-31
813	2022-06-22	64,369,987	-180,000	39.6733	162,250,000	2022-05-31
814	2022-06-21	64,549,987	130,000	39.7843	162,250,000	2022-05-31
815	2022-06-20	64,419,987	10,000	39.7042	162,250,000	2022-05-31
816	2022-06-17	64,409,987	130,000	39.6980	162,250,000	2022-05-31
817	2022-06-16	64,279,987	0	39.6179	162,250,000	2022-05-31
818	2022-06-15	64,279,987	0	39.6179	162,250,000	2022-05-31
819	2022-06-14	64,279,987	970,000	39.6179	162,250,000	2022-05-31
820	2022-06-13	63,309,987	-165,000	39.0200	162,250,000	2022-05-31
821	2022-06-10	63,474,987	-70,000	39.1217	162,250,000	2022-05-31
822	2022-06-09	63,544,987	-100,000	39.1649	162,250,000	2022-05-31
823	2022-06-08	63,644,987	260,000	39.2265	162,250,000	2022-05-31
824	2022-06-07	63,384,987	300,000	39.0662	162,250,000	2022-05-31
825	2022-06-06	63,084,987	-350,000	38.8813	162,250,000	2022-05-31
826	2022-06-02	63,434,987	0	39.0971	162,250,000	2022-05-31
827	2022-06-01	63,434,987	-2,385,000	39.0971	162,250,000	2022-05-31
828	2022-05-31	65,819,987	-7,065,000	40.5670	162,250,000	2022-05-31
829	2022-05-30	72,884,987	130,000	44.9214	162,250,000	2022-04-30
830	2022-05-27	72,754,987	10,000	44.8413	162,250,000	2022-04-30
831	2022-05-26	72,744,987	0	44.8351	162,250,000	2022-04-30
832	2022-05-25	72,744,987	0	44.8351	162,250,000	2022-04-30
833	2022-05-24	72,744,987	0	44.8351	162,250,000	2022-04-30
834	2022-05-23	72,744,987	-10,000	44.8351	162,250,000	2022-04-30
835	2022-05-20	72,754,987	0	44.8413	162,250,000	2022-04-30
836	2022-05-19	72,754,987	0	44.8413	162,250,000	2022-04-30
837	2022-05-18	72,754,987	0	44.8413	162,250,000	2022-04-30
838	2022-05-17	72,754,987	0	44.8413	162,250,000	2022-04-30
839	2022-05-16	72,754,987	0	44.8413	162,250,000	2022-04-30
840	2022-05-13	72,754,987	0	44.8413	162,250,000	2022-04-30
841	2022-05-12	72,754,987	0	44.8413	162,250,000	2022-04-30
842	2022-05-11	72,754,987	0	44.8413	162,250,000	2022-04-30
843	2022-05-10	72,754,987	0	44.8413	162,250,000	2022-04-30
844	2022-05-06	72,754,987	0	44.8413	162,250,000	2022-04-30
845	2022-05-05	72,754,987	0	44.8413	162,250,000	2022-04-30
846	2022-05-04	72,754,987	0	44.8413	162,250,000	2022-04-30
847	2022-05-03	72,754,987	0	44.8413	162,250,000	2022-04-30
848	2022-04-29	72,754,987	0	44.8413	162,250,000	2022-03-31
849	2022-04-28	72,754,987	-35,000	44.8413	162,250,000	2022-03-31
850	2022-04-27	72,789,987	-200,000	44.8629	162,250,000	2022-03-31
851	2022-04-26	72,989,987	0	44.9861	162,250,000	2022-03-31
852	2022-04-25	72,989,987	0	44.9861	162,250,000	2022-03-31
853	2022-04-22	72,989,987	140,000	44.9861	162,250,000	2022-03-31
854	2022-04-21	72,849,987	47,500	44.8998	162,250,000	2022-03-31
855	2022-04-20	72,802,487	972,500	44.8706	162,250,000	2022-03-31
856	2022-04-19	71,829,987	40,000	44.2712	162,250,000	2022-03-31
857	2022-04-14	71,789,987	-2,500	44.2465	162,250,000	2022-03-31
858	2022-04-13	71,792,487	1,130,000	44.2481	162,250,000	2022-03-31
859	2022-04-12	70,662,487	130,000	43.5516	162,250,000	2022-03-31
860	2022-04-11	70,532,487	400,000	43.4715	162,250,000	2022-03-31
861	2022-04-08	70,132,487	-40,000	43.2250	162,250,000	2022-03-31
862	2022-04-07	70,172,487	-50,000	43.2496	162,250,000	2022-03-31
863	2022-04-06	70,222,487	202,500	43.2804	162,250,000	2022-03-31
864	2022-04-04	70,019,987	0	43.1556	162,250,000	2022-03-31
865	2022-04-01	70,019,987	80,000	43.1556	162,250,000	2022-03-31
866	2022-03-31	69,939,987	370,000	43.1063	162,250,000	2022-03-31
867	2022-03-30	69,569,987	430,000	42.8783	162,250,000	2022-02-28
868	2022-03-29	69,139,987	460,000	42.6132	162,250,000	2022-02-28
869	2022-03-28	68,679,987	0	42.3297	162,250,000	2022-02-28
870	2022-03-25	68,679,987	210,000	42.3297	162,250,000	2022-02-28
871	2022-03-24	68,469,987	20,000	42.2003	162,250,000	2022-02-28
872	2022-03-23	68,449,987	190,000	42.1880	162,250,000	2022-02-28
873	2022-03-22	68,259,987	2,500	42.0709	162,250,000	2022-02-28
874	2022-03-21	68,257,487	0	42.0693	162,250,000	2022-02-28
875	2022-03-18	68,257,487	0	42.0693	162,250,000	2022-02-28
876	2022-03-17	68,257,487	0	42.0693	162,250,000	2022-02-28
877	2022-03-16	68,257,487	40,000	42.0693	162,250,000	2022-02-28
878	2022-03-15	68,217,487	0	42.0447	162,250,000	2022-02-28
879	2022-03-14	68,217,487	110,000	42.0447	162,250,000	2022-02-28
880	2022-03-11	68,107,487	0	41.9769	162,250,000	2022-02-28
881	2022-03-10	68,107,487	0	41.9769	162,250,000	2022-02-28
882	2022-03-09	68,107,487	0	41.9769	162,250,000	2022-02-28
883	2022-03-08	68,107,487	20,000	41.9769	162,250,000	2022-02-28
884	2022-03-07	68,087,487	-10,000	41.9646	162,250,000	2022-02-28
885	2022-03-04	68,097,487	12,500	41.9707	162,250,000	2022-02-28
886	2022-03-03	68,084,987	5,000	41.9630	162,250,000	2022-02-28
887	2022-03-02	68,079,987	0	41.9599	162,250,000	2022-02-28
888	2022-03-01	68,079,987	0	41.9599	162,250,000	2022-02-28
889	2022-02-28	68,079,987	0	41.9599	162,250,000	2022-02-28
890	2022-02-25	68,079,987	0	41.9599	162,250,000	2022-01-31
891	2022-02-24	68,079,987	0	41.9599	162,250,000	2022-01-31
892	2022-02-23	68,079,987	0	41.9599	162,250,000	2022-01-31
893	2022-02-22	68,079,987	0	41.9599	162,250,000	2022-01-31
894	2022-02-21	68,079,987	0	41.9599	162,250,000	2022-01-31
895	2022-02-18	68,079,987	20,000	41.9599	162,250,000	2022-01-31
896	2022-02-17	68,059,987	0	41.9476	162,250,000	2022-01-31
897	2022-02-16	68,059,987	0	41.9476	162,250,000	2022-01-31
898	2022-02-15	68,059,987	95,000	41.9476	162,250,000	2022-01-31
899	2022-02-14	67,964,987	-50,000	41.8891	162,250,000	2022-01-31
900	2022-02-11	68,014,987	-95,000	41.9199	162,250,000	2022-01-31
901	2022-02-10	68,109,987	35,000	41.9784	162,250,000	2022-01-31
902	2022-02-09	68,074,987	20,000	41.9568	162,250,000	2022-01-31
903	2022-02-08	68,054,987	10,000	41.9445	162,250,000	2022-01-31
904	2022-02-07	68,044,987	75,000	41.9384	162,250,000	2022-01-31
905	2022-02-04	67,969,987	345,000	41.8921	162,250,000	2022-01-31
906	2022-01-31	67,624,987	0	41.6795	162,250,000	2022-01-31
907	2022-01-28	67,624,987	-112,500	41.6795	162,250,000	2022-01-21
908	2022-01-27	67,737,487	180,000	41.7488	162,250,000	2022-01-21
909	2022-01-26	67,557,487	-92,500	41.6379	162,250,000	2022-01-21
910	2022-01-25	67,649,987	-145,000	41.6949	162,250,000	2022-01-21
911	2022-01-24	67,794,987	-205,034,963	41.7843	162,250,000	2022-01-21
912	2022-01-21	272,829,950	-810,000	168.1541	162,250,000	2022-01-21
913	2022-01-20	273,639,950	230,000	42.1633	649,000,000	2021-12-31
914	2022-01-19	273,409,950	-9,460,000	42.1279	649,000,000	2021-12-31
915	2022-01-18	282,869,950	600,000	43.5855	649,000,000	2021-12-31
916	2022-01-17	282,269,950	140,000	43.4931	649,000,000	2021-12-31
917	2022-01-14	282,129,950	-820,000	43.4715	649,000,000	2021-12-31
918	2022-01-13	282,949,950	220,000	43.5978	649,000,000	2021-12-31
919	2022-01-12	282,729,950	-30,000	43.5639	649,000,000	2021-12-31
920	2022-01-11	282,759,950	120,000	43.5686	649,000,000	2021-12-31
921	2022-01-10	282,639,950	-320,000	43.5501	649,000,000	2021-12-31
922	2022-01-07	282,959,950	10,000	43.5994	649,000,000	2021-12-31
923	2022-01-06	282,949,950	-300,000	43.5978	649,000,000	2021-12-31
924	2022-01-05	283,249,950	-830,000	43.6441	649,000,000	2021-12-31
925	2022-01-04	284,079,950	60,000	43.7719	649,000,000	2021-12-31
926	2022-01-03	284,019,950	0	43.7627	649,000,000	2021-12-31
927	2021-12-31	284,019,950	0	43.7627	649,000,000	2021-12-31
928	2021-12-30	284,019,950	-50,000	43.7627	649,000,000	2021-11-30
929	2021-12-29	284,069,950	20,000	43.7704	649,000,000	2021-11-30
930	2021-12-28	284,049,950	-1,810,000	43.7673	649,000,000	2021-11-30
931	2021-12-24	285,859,950	0	44.0462	649,000,000	2021-11-30
932	2021-12-23	285,859,950	-10,000	44.0462	649,000,000	2021-11-30
933	2021-12-22	285,869,950	-30,000	44.0478	649,000,000	2021-11-30
934	2021-12-21	285,899,950	10,000	44.0524	649,000,000	2021-11-30
935	2021-12-20	285,889,950	630,000	44.0508	649,000,000	2021-11-30
936	2021-12-17	285,259,950	510,000	43.9538	649,000,000	2021-11-30
937	2021-12-16	284,749,950	510,000	43.8752	649,000,000	2021-11-30
938	2021-12-15	284,239,950	-2,510,000	43.7966	649,000,000	2021-11-30
939	2021-12-14	286,749,950	390,000	44.1834	649,000,000	2021-11-30
940	2021-12-13	286,359,950	60,000	44.1233	649,000,000	2021-11-30
941	2021-12-10	286,299,950	-220,000	44.1140	649,000,000	2021-11-30
942	2021-12-09	286,519,950	270,000	44.1479	649,000,000	2021-11-30
943	2021-12-08	286,249,950	580,000	44.1063	649,000,000	2021-11-30
944	2021-12-07	285,669,950	1,130,000	44.0169	649,000,000	2021-11-30
945	2021-12-06	284,539,950	240,000	43.8428	649,000,000	2021-11-30
946	2021-12-03	284,299,950	-10,000	43.8058	649,000,000	2021-11-30
947	2021-12-02	284,309,950	0	43.8074	649,000,000	2021-11-30
948	2021-12-01	284,309,950	-10,000	43.8074	649,000,000	2021-11-30
949	2021-11-30	284,319,950	340,000	43.8089	649,000,000	2021-11-30
950	2021-11-29	283,979,950	-390,000	43.7565	649,000,000	2021-11-19
951	2021-11-26	284,369,950	210,000	43.8166	649,000,000	2021-11-19
952	2021-11-25	284,159,950	290,000	43.7843	649,000,000	2021-11-19
953	2021-11-24	283,869,950	-370,000	43.7396	649,000,000	2021-11-19
954	2021-11-23	284,239,950	220,000	43.7966	649,000,000	2021-11-19
955	2021-11-22	284,019,950	40,000	43.7627	649,000,000	2021-11-19
956	2021-11-19	283,979,950	75,000,000	43.7565	649,000,000	2021-11-19
957	2021-11-18	208,979,950	140,000	36.4077	574,000,000	2021-10-31
958	2021-11-17	208,839,950	0	36.3833	574,000,000	2021-10-31
959	2021-11-16	208,839,950	-180,000	36.3833	574,000,000	2021-10-31
960	2021-11-15	209,019,950	-30,000	36.4146	574,000,000	2021-10-31
961	2021-11-12	209,049,950	50,000	36.4199	574,000,000	2021-10-31
962	2021-11-11	208,999,950	-10,000	36.4111	574,000,000	2021-10-31
963	2021-11-10	209,009,950	0	36.4129	574,000,000	2021-10-31
964	2021-11-09	209,009,950	0	36.4129	574,000,000	2021-10-31
965	2021-11-08	209,009,950	0	36.4129	574,000,000	2021-10-31
966	2021-11-05	209,009,950	0	36.4129	574,000,000	2021-10-31
967	2021-11-04	209,009,950	-190,000	36.4129	574,000,000	2021-10-31
968	2021-11-03	209,199,950	-30,000	36.4460	574,000,000	2021-10-31
969	2021-11-02	209,229,950	0	36.4512	574,000,000	2021-10-31
970	2021-11-01	209,229,950	-190,000	36.4512	574,000,000	2021-10-31
971	2021-10-29	209,419,950	400,000	36.4843	574,000,000	2021-09-30
972	2021-10-28	209,019,950	20,000	36.4146	574,000,000	2021-09-30
973	2021-10-27	208,999,950	110,000	36.4111	574,000,000	2021-09-30
974	2021-10-26	208,889,950	0	36.3920	574,000,000	2021-09-30
975	2021-10-25	208,889,950	0	36.3920	574,000,000	2021-09-30
976	2021-10-22	208,889,950	0	36.3920	574,000,000	2021-09-30
977	2021-10-21	208,889,950	-10,000	36.3920	574,000,000	2021-09-30
978	2021-10-20	208,899,950	20,000	36.3937	574,000,000	2021-09-30
979	2021-10-19	208,879,950	-420,000	36.3902	574,000,000	2021-09-30
980	2021-10-18	209,299,950	-230,000	36.4634	574,000,000	2021-09-30
981	2021-10-15	209,529,950	0	36.5035	574,000,000	2021-09-30
982	2021-10-12	209,529,950	-260,000	36.5035	574,000,000	2021-09-30
983	2021-10-11	209,789,950	-250,000	36.5488	574,000,000	2021-09-30
984	2021-10-08	210,039,950	-10,000	36.5923	574,000,000	2021-09-30
985	2021-10-07	210,049,950	-60,000	36.5941	574,000,000	2021-09-30
986	2021-10-06	210,109,950	-460,000	36.6045	574,000,000	2021-09-30
987	2021-10-05	210,569,950	0	36.6847	574,000,000	2021-09-30
988	2021-10-04	210,569,950	-340,000	36.6847	574,000,000	2021-09-30
989	2021-09-30	210,909,950	-6,030,000	36.7439	574,000,000	2021-09-30
990	2021-09-29	216,939,950	0	37.7944	574,000,000	2021-08-31
991	2021-09-28	216,939,950	0	37.7944	574,000,000	2021-08-31
992	2021-09-27	216,939,950	0	37.7944	574,000,000	2021-08-31
993	2021-09-24	216,939,950	-200,000	37.7944	574,000,000	2021-08-31
994	2021-09-23	217,139,950	0	37.8293	574,000,000	2021-08-31
995	2021-09-21	217,139,950	10,000	37.8293	574,000,000	2021-08-31
996	2021-09-20	217,129,950	0	37.8275	574,000,000	2021-08-31
997	2021-09-17	217,129,950	-110,000	37.8275	574,000,000	2021-08-31
998	2021-09-16	217,239,950	0	37.8467	574,000,000	2021-08-31
999	2021-09-15	217,239,950	0	37.8467	574,000,000	2021-08-31
1000	2021-09-14	217,239,950	0	37.8467	574,000,000	2021-08-31
1001	2021-09-13	217,239,950	20,000	37.8467	574,000,000	2021-08-31
1002	2021-09-10	217,219,950	-10,000	37.8432	574,000,000	2021-08-31
1003	2021-09-09	217,229,950	-500,000	37.8449	574,000,000	2021-08-31
1004	2021-09-08	217,729,950	0	37.9320	574,000,000	2021-08-31
1005	2021-09-07	217,729,950	0	37.9320	574,000,000	2021-08-31
1006	2021-09-06	217,729,950	0	37.9320	574,000,000	2021-08-31
1007	2021-09-03	217,729,950	10,000	37.9320	574,000,000	2021-08-31
1008	2021-09-02	217,719,950	40,000	37.9303	574,000,000	2021-08-31
1009	2021-09-01	217,679,950	230,000	37.9233	574,000,000	2021-08-31
1010	2021-08-31	217,449,950	-450,000	37.8833	574,000,000	2021-08-31
1011	2021-08-30	217,899,950	0	37.9617	574,000,000	2021-07-31
1012	2021-08-27	217,899,950	30,000	37.9617	574,000,000	2021-07-31
1013	2021-08-26	217,869,950	0	37.9564	574,000,000	2021-07-31
1014	2021-08-25	217,869,950	0	37.9564	574,000,000	2021-07-31
1015	2021-08-24	217,869,950	-200,000	37.9564	574,000,000	2021-07-31
1016	2021-08-23	218,069,950	10,000	37.9913	574,000,000	2021-07-31
1017	2021-08-20	218,059,950	0	37.9895	574,000,000	2021-07-31
1018	2021-08-19	218,059,950	0	37.9895	574,000,000	2021-07-31
1019	2021-08-18	218,059,950	-10,000	37.9895	574,000,000	2021-07-31
1020	2021-08-17	218,069,950	0	37.9913	574,000,000	2021-07-31
1021	2021-08-16	218,069,950	0	37.9913	574,000,000	2021-07-31
1022	2021-08-13	218,069,950	-10,000	37.9913	574,000,000	2021-07-31
1023	2021-08-12	218,079,950	80,000	37.9930	574,000,000	2021-07-31
1024	2021-08-11	217,999,950	570,000	37.9791	574,000,000	2021-07-31
1025	2021-08-10	217,429,950	-10,000	37.8798	574,000,000	2021-07-31
1026	2021-08-09	217,439,950	0	37.8815	574,000,000	2021-07-31
1027	2021-08-06	217,439,950	10,000	37.8815	574,000,000	2021-07-31
1028	2021-08-05	217,429,950	-10,000	37.8798	574,000,000	2021-07-31
1029	2021-08-04	217,439,950	0	37.8815	574,000,000	2021-07-31
1030	2021-08-03	217,439,950	-390,000	37.8815	574,000,000	2021-07-31
1031	2021-08-02	217,829,950	10,000	37.9495	574,000,000	2021-07-31
1032	2021-07-30	217,819,950	10,000	37.9477	574,000,000	2021-06-30
1033	2021-07-29	217,809,950	-210,000	37.9460	574,000,000	2021-06-30
1034	2021-07-28	218,019,950	-20,000	37.9826	574,000,000	2021-06-30
1035	2021-07-27	218,039,950	0	37.9861	574,000,000	2021-06-30
1036	2021-07-26	218,039,950	-160,000	37.9861	574,000,000	2021-06-30
1037	2021-07-23	218,199,950	80,000	38.0139	574,000,000	2021-06-30
1038	2021-07-22	218,119,950	-170,000	38.0000	574,000,000	2021-06-30
1039	2021-07-21	218,289,950	0	38.0296	574,000,000	2021-06-30
1040	2021-07-20	218,289,950	310,000	38.0296	574,000,000	2021-06-30
1041	2021-07-19	217,979,950	-60,000	37.9756	574,000,000	2021-06-30
1042	2021-07-16	218,039,950	90,000	37.9861	574,000,000	2021-06-30
1043	2021-07-15	217,949,950	-330,000	37.9704	574,000,000	2021-06-30
1044	2021-07-14	218,279,950	70,000	38.0279	574,000,000	2021-06-30
1045	2021-07-13	218,209,950	-90,000	38.0157	574,000,000	2021-06-30
1046	2021-07-12	218,299,950	-30,000	38.0314	574,000,000	2021-06-30
1047	2021-07-09	218,329,950	-260,000	38.0366	574,000,000	2021-06-30
1048	2021-07-08	218,589,950	-10,000	38.0819	574,000,000	2021-06-30
1049	2021-07-07	218,599,950	-510,000	38.0836	574,000,000	2021-06-30
1050	2021-07-06	219,109,950	1,060,000	38.1725	574,000,000	2021-06-30
1051	2021-07-05	218,049,950	430,000	37.9878	574,000,000	2021-06-30
1052	2021-07-02	217,619,950	4,310,000	37.9129	574,000,000	2021-06-30
1053	2021-06-30	213,309,950	20,000	37.1620	574,000,000	2021-06-30
1054	2021-06-29	213,289,950	-350,000	37.1585	574,000,000	2021-05-31
1055	2021-06-28	213,639,950	390,000	37.2195	574,000,000	2021-05-31
1056	2021-06-25	213,249,950	1,100,000	37.1516	574,000,000	2021-05-31
1057	2021-06-24	212,149,950	1,700,000	36.9599	574,000,000	2021-05-31
1058	2021-06-23	210,449,950	1,570,000	36.6638	574,000,000	2021-05-31
1059	2021-06-22	208,879,950	-90,000	36.3902	574,000,000	2021-05-31
1060	2021-06-21	208,969,950	260,000	36.4059	574,000,000	2021-05-31
1061	2021-06-18	208,709,950	680,000	36.3606	574,000,000	2021-05-31
1062	2021-06-17	208,029,950	-920,000	36.2422	574,000,000	2021-05-31
1063	2021-06-16	208,949,950	1,560,000	36.4024	574,000,000	2021-05-31
1064	2021-06-15	207,389,950	-2,170,000	36.1307	574,000,000	2021-05-31
1065	2021-06-11	209,559,950	2,400,000	36.5087	574,000,000	2021-05-31
1066	2021-06-10	207,159,950	4,110,000	36.0906	574,000,000	2021-05-31
1067	2021-06-09	203,049,950	-23,290,000	35.3746	574,000,000	2021-05-31
1068	2021-06-08	226,339,950	120,000	39.4320	574,000,000	2021-05-31
1069	2021-06-07	226,219,950	3,570,000	39.4111	574,000,000	2021-05-31
1070	2021-06-04	222,649,950	7,560,000	38.7892	574,000,000	2021-05-31
1071	2021-06-03	215,089,950	1,630,000	37.4721	574,000,000	2021-05-31
1072	2021-06-02	213,459,950	100,000	37.1881	574,000,000	2021-05-31
1073	2021-06-01	213,359,950	70,000	37.1707	574,000,000	2021-05-31
1074	2021-05-31	213,289,950	740,000	37.1585	574,000,000	2021-05-31
1075	2021-05-28	212,549,950	100,000	37.0296	574,000,000	2021-04-30
1076	2021-05-27	212,449,950	90,000	37.0122	574,000,000	2021-04-30
1077	2021-05-26	212,359,950	450,000	36.9965	574,000,000	2021-04-30
1078	2021-05-25	211,909,950	120,000	36.9181	574,000,000	2021-04-30
1079	2021-05-24	211,789,950	-60,000	36.8972	574,000,000	2021-04-30
1080	2021-05-21	211,849,950	-90,000	36.9077	574,000,000	2021-04-30
1081	2021-05-20	211,939,950	1,230,000	36.9233	574,000,000	2021-04-30
1082	2021-05-18	210,709,950	50,000	36.7091	574,000,000	2021-04-30
1083	2021-05-17	210,659,950	0	36.7003	574,000,000	2021-04-30
1084	2021-05-14	210,659,950	0	36.7003	574,000,000	2021-04-30
1085	2021-05-13	210,659,950	60,000	36.7003	574,000,000	2021-04-30
1086	2021-05-12	210,599,950	0	36.6899	574,000,000	2021-04-30
1087	2021-05-11	210,599,950	0	36.6899	574,000,000	2021-04-30
1088	2021-05-10	210,599,950	-10,000	36.6899	574,000,000	2021-04-30
1089	2021-05-07	210,609,950	20,000	36.6916	574,000,000	2021-04-30
1090	2021-05-06	210,589,950	0	36.6881	574,000,000	2021-04-30
1091	2021-05-05	210,589,950	270,000	36.6881	574,000,000	2021-04-30
1092	2021-05-04	210,319,950	0	36.6411	574,000,000	2021-04-30
1093	2021-05-03	210,319,950	0	36.6411	574,000,000	2021-04-30
1094	2021-04-30	210,319,950	0	36.6411	574,000,000	2021-04-30
1095	2021-04-29	210,319,950	80,000	36.6411	574,000,000	2021-03-31
1096	2021-04-28	210,239,950	0	36.6272	574,000,000	2021-03-31
1097	2021-04-27	210,239,950	10,000	36.6272	574,000,000	2021-03-31
1098	2021-04-26	210,229,950	-10,000	36.6254	574,000,000	2021-03-31
1099	2021-04-23	210,239,950	-20,000	36.6272	574,000,000	2021-03-31
1100	2021-04-22	210,259,950	0	36.6307	574,000,000	2021-03-31
1101	2021-04-21	210,259,950	0	36.6307	574,000,000	2021-03-31
1102	2021-04-20	210,259,950	0	36.6307	574,000,000	2021-03-31
1103	2021-04-19	210,259,950	-40,000	36.6307	574,000,000	2021-03-31
1104	2021-04-16	210,299,950	0	36.6376	574,000,000	2021-03-31
1105	2021-04-15	210,299,950	0	36.6376	574,000,000	2021-03-31
1106	2021-04-14	210,299,950	0	36.6376	574,000,000	2021-03-31
1107	2021-04-13	210,299,950	0	36.6376	574,000,000	2021-03-31
1108	2021-04-12	210,299,950	20,000	36.6376	574,000,000	2021-03-31
1109	2021-04-09	210,279,950	0	36.6341	574,000,000	2021-03-31
1110	2021-04-08	210,279,950	0	36.6341	574,000,000	2021-03-31
1111	2021-04-07	210,279,950	50,000	36.6341	574,000,000	2021-03-31
1112	2021-04-01	210,229,950	0	36.6254	574,000,000	2021-03-31
1113	2021-03-31	210,229,950	0	36.6254	574,000,000	2021-03-31
1114	2021-03-30	210,229,950	30,000	36.6254	574,000,000	2021-02-28
1115	2021-03-29	210,199,950	0	36.6202	574,000,000	2021-02-28
1116	2021-03-26	210,199,950	100,000	36.6202	574,000,000	2021-02-28
1117	2021-03-25	210,099,950	10,000	36.6028	574,000,000	2021-02-28
1118	2021-03-24	210,089,950	0	36.6010	574,000,000	2021-02-28
1119	2021-03-23	210,089,950	260,000	36.6010	574,000,000	2021-02-28
1120	2021-03-22	209,829,950	-120,000	36.5557	574,000,000	2021-02-28
1121	2021-03-19	209,949,950	0	36.5766	574,000,000	2021-02-28
1122	2021-03-18	209,949,950	20,000	36.5766	574,000,000	2021-02-28
1123	2021-03-17	209,929,950	0	36.5732	574,000,000	2021-02-28
1124	2021-03-16	209,929,950	0	36.5732	574,000,000	2021-02-28
1125	2021-03-15	209,929,950	0	36.5732	574,000,000	2021-02-28
1126	2021-03-12	209,929,950	40,000	36.5732	574,000,000	2021-02-28
1127	2021-03-11	209,889,950	0	36.5662	574,000,000	2021-02-28
1128	2021-03-10	209,889,950	-140,000	36.5662	574,000,000	2021-02-28
1129	2021-03-09	210,029,950	0	36.5906	574,000,000	2021-02-28
1130	2021-03-08	210,029,950	0	36.5906	574,000,000	2021-02-28
1131	2021-03-05	210,029,950	0	36.5906	574,000,000	2021-02-28
1132	2021-03-04	210,029,950	0	36.5906	574,000,000	2021-02-28
1133	2021-03-03	210,029,950	-10,000	36.5906	574,000,000	2021-02-28
1134	2021-03-02	210,039,950	0	36.5923	574,000,000	2021-02-28
1135	2021-03-01	210,039,950	30,000	36.5923	574,000,000	2021-02-28
1136	2021-02-26	210,009,950	10,000	36.5871	574,000,000	2021-01-31
1137	2021-02-25	209,999,950	-50,000	36.5854	574,000,000	2021-01-31
1138	2021-02-24	210,049,950	-330,000	36.5941	574,000,000	2021-01-31
1139	2021-02-23	210,379,950	0	36.6516	574,000,000	2021-01-31
1140	2021-02-22	210,379,950	180,000	36.6516	574,000,000	2021-01-31
1141	2021-02-19	210,199,950	0	36.6202	574,000,000	2021-01-31
1142	2021-02-18	210,199,950	0	36.6202	574,000,000	2021-01-31
1143	2021-02-17	210,199,950	50,000	36.6202	574,000,000	2021-01-31
1144	2021-02-16	210,149,950	0	36.6115	574,000,000	2021-01-31
1145	2021-02-11	210,149,950	0	36.6115	574,000,000	2021-01-31
1146	2021-02-10	210,149,950	-30,000	36.6115	574,000,000	2021-01-31
1147	2021-02-09	210,179,950	0	36.6167	574,000,000	2021-01-31
1148	2021-02-08	210,179,950	-330,000	36.6167	574,000,000	2021-01-31
1149	2021-02-05	210,509,950	-160,000	36.6742	574,000,000	2021-01-31
1150	2021-02-04	210,669,950	0	36.7021	574,000,000	2021-01-31
1151	2021-02-03	210,669,950	0	36.7021	574,000,000	2021-01-31
1152	2021-02-02	210,669,950	0	36.7021	574,000,000	2021-01-31
1153	2021-02-01	210,669,950	0	36.7021	574,000,000	2021-01-31
1154	2021-01-29	210,669,950	10,000	36.7021	574,000,000	2020-12-31
1155	2021-01-28	210,659,950	0	36.7003	574,000,000	2020-12-31
1156	2021-01-27	210,659,950	30,000	36.7003	574,000,000	2020-12-31
1157	2021-01-26	210,629,950	50,000	36.6951	574,000,000	2020-12-31
1158	2021-01-25	210,579,950	0	36.6864	574,000,000	2020-12-31
1159	2021-01-22	210,579,950	0	36.6864	574,000,000	2020-12-31
1160	2021-01-21	210,579,950	0	36.6864	574,000,000	2020-12-31
1161	2021-01-20	210,579,950	0	36.6864	574,000,000	2020-12-31
1162	2021-01-19	210,579,950	0	36.6864	574,000,000	2020-12-31
1163	2021-01-18	210,579,950	0	36.6864	574,000,000	2020-12-31
1164	2021-01-15	210,579,950	10,000	36.6864	574,000,000	2020-12-31
1165	2021-01-14	210,569,950	0	36.6847	574,000,000	2020-12-31
1166	2021-01-13	210,569,950	-100,000	36.6847	574,000,000	2020-12-31
1167	2021-01-12	210,669,950	0	36.7021	574,000,000	2020-12-31
1168	2021-01-11	210,669,950	0	36.7021	574,000,000	2020-12-31
1169	2021-01-08	210,669,950	10,000	36.7021	574,000,000	2020-12-31
1170	2021-01-07	210,659,950	0	36.7003	574,000,000	2020-12-31
1171	2021-01-06	210,659,950	0	36.7003	574,000,000	2020-12-31
1172	2021-01-05	210,659,950	0	36.7003	574,000,000	2020-12-31
1173	2021-01-04	210,659,950	0	36.7003	574,000,000	2020-12-31
1174	2020-12-31	210,659,950	0	36.7003	574,000,000	2020-12-31
1175	2020-12-30	210,659,950	10,000	36.7003	574,000,000	2020-11-30
1176	2020-12-29	210,649,950	10,000	36.6986	574,000,000	2020-11-30
1177	2020-12-28	210,639,950	10,000	36.6969	574,000,000	2020-11-30
1178	2020-12-24	210,629,950	0	36.6951	574,000,000	2020-11-30
1179	2020-12-23	210,629,950	0	36.6951	574,000,000	2020-11-30
1180	2020-12-22	210,629,950	10,000	36.6951	574,000,000	2020-11-30
1181	2020-12-21	210,619,950	0	36.6934	574,000,000	2020-11-30
1182	2020-12-18	210,619,950	0	36.6934	574,000,000	2020-11-30
1183	2020-12-17	210,619,950	0	36.6934	574,000,000	2020-11-30
1184	2020-12-16	210,619,950	0	36.6934	574,000,000	2020-11-30
1185	2020-12-15	210,619,950	0	36.6934	574,000,000	2020-11-30
1186	2020-12-14	210,619,950	-10,000	36.6934	574,000,000	2020-11-30
1187	2020-12-11	210,629,950	0	36.6951	574,000,000	2020-11-30
1188	2020-12-10	210,629,950	0	36.6951	574,000,000	2020-11-30
1189	2020-12-09	210,629,950	0	36.6951	574,000,000	2020-11-30
1190	2020-12-08	210,629,950	0	36.6951	574,000,000	2020-11-30
1191	2020-12-07	210,629,950	20,000	36.6951	574,000,000	2020-11-30
1192	2020-12-04	210,609,950	10,000	36.6916	574,000,000	2020-11-30
1193	2020-12-03	210,599,950	0	36.6899	574,000,000	2020-11-30
1194	2020-12-02	210,599,950	-70,000	36.6899	574,000,000	2020-11-30
1195	2020-12-01	210,669,950	70,000	36.7021	574,000,000	2020-11-30
1196	2020-11-30	210,599,950	-60,000	36.6899	574,000,000	2020-11-30
1197	2020-11-27	210,659,950	-40,000	36.7003	574,000,000	2020-10-31
1198	2020-11-26	210,699,950	0	36.7073	574,000,000	2020-10-31
1199	2020-11-25	210,699,950	0	36.7073	574,000,000	2020-10-31
1200	2020-11-24	210,699,950	0	36.7073	574,000,000	2020-10-31
1201	2020-11-23	210,699,950	-80,000	36.7073	574,000,000	2020-10-31
1202	2020-11-20	210,779,950	0	36.7212	574,000,000	2020-10-31
1203	2020-11-19	210,779,950	10,000	36.7212	574,000,000	2020-10-31
1204	2020-11-18	210,769,950	-40,000	36.7195	574,000,000	2020-10-31
1205	2020-11-17	210,809,950	0	36.7265	574,000,000	2020-10-31
1206	2020-11-16	210,809,950	0	36.7265	574,000,000	2020-10-31
1207	2020-11-13	210,809,950	0	36.7265	574,000,000	2020-10-31
1208	2020-11-12	210,809,950	-670,000	36.7265	574,000,000	2020-10-31
1209	2020-11-11	211,479,950	-300,000	36.8432	574,000,000	2020-10-31
1210	2020-11-10	211,779,950	10,000	36.8955	574,000,000	2020-10-31
1211	2020-11-09	211,769,950	480,000	36.8937	574,000,000	2020-10-31
1212	2020-11-06	211,289,950	0	36.8101	574,000,000	2020-10-31
1213	2020-11-05	211,289,950	100,000	36.8101	574,000,000	2020-10-31
1214	2020-11-04	211,189,950	10,000	36.7927	574,000,000	2020-10-31
1215	2020-11-03	211,179,950	80,000	36.7909	574,000,000	2020-10-31
1216	2020-11-02	211,099,950	0	36.7770	574,000,000	2020-10-31
1217	2020-10-30	211,099,950	0	36.7770	574,000,000	2020-09-30
1218	2020-10-29	211,099,950	-10,000	36.7770	574,000,000	2020-09-30
1219	2020-10-28	211,109,950	-120,000	36.7787	574,000,000	2020-09-30
1220	2020-10-27	211,229,950	0	36.7996	574,000,000	2020-09-30
1221	2020-10-23	211,229,950	0	36.7996	574,000,000	2020-09-30
1222	2020-10-22	211,229,950	0	36.7996	574,000,000	2020-09-30
1223	2020-10-21	211,229,950	60,000	36.7996	574,000,000	2020-09-30
1224	2020-10-20	211,169,950	10,000	36.7892	574,000,000	2020-09-30
1225	2020-10-19	211,159,950	0	36.7874	574,000,000	2020-09-30
1226	2020-10-16	211,159,950	0	36.7874	574,000,000	2020-09-30
1227	2020-10-15	211,159,950	0	36.7874	574,000,000	2020-09-30
1228	2020-10-14	211,159,950	150,000	36.7874	574,000,000	2020-09-30
1229	2020-10-12	211,009,950	0	36.7613	574,000,000	2020-09-30
1230	2020-10-09	211,009,950	-500,000	36.7613	574,000,000	2020-09-30
1231	2020-10-08	211,509,950	0	36.8484	574,000,000	2020-09-30
1232	2020-10-07	211,509,950	40,000	36.8484	574,000,000	2020-09-30
1233	2020-10-06	211,469,950	280,000	36.8415	574,000,000	2020-09-30
1234	2020-10-05	211,189,950	0	36.7927	574,000,000	2020-09-30
1235	2020-09-30	211,189,950	-200,000	36.7927	574,000,000	2020-09-30
1236	2020-09-29	211,389,950	0	36.8275	574,000,000	2020-08-31
1237	2020-09-28	211,389,950	-50,000	36.8275	574,000,000	2020-08-31
1238	2020-09-25	211,439,950	-10,000	36.8362	574,000,000	2020-08-31
1239	2020-09-24	211,449,950	0	36.8380	574,000,000	2020-08-31
1240	2020-09-23	211,449,950	0	36.8380	574,000,000	2020-08-31
1241	2020-09-22	211,449,950	0	36.8380	574,000,000	2020-08-31
1242	2020-09-21	211,449,950	0	36.8380	574,000,000	2020-08-31
1243	2020-09-18	211,449,950	0	36.8380	574,000,000	2020-08-31
1244	2020-09-17	211,449,950	10,000	36.8380	574,000,000	2020-08-31
1245	2020-09-16	211,439,950	0	36.8362	574,000,000	2020-08-31
1246	2020-09-15	211,439,950	0	36.8362	574,000,000	2020-08-31
1247	2020-09-14	211,439,950	240,000	36.8362	574,000,000	2020-08-31
1248	2020-09-11	211,199,950	10,000	36.7944	574,000,000	2020-08-31
1249	2020-09-10	211,189,950	0	36.7927	574,000,000	2020-08-31
1250	2020-09-09	211,189,950	-100,000	36.7927	574,000,000	2020-08-31
1251	2020-09-08	211,289,950	0	36.8101	574,000,000	2020-08-31
1252	2020-09-07	211,289,950	-50,000	36.8101	574,000,000	2020-08-31
1253	2020-09-04	211,339,950	-10,000	36.8188	574,000,000	2020-08-31
1254	2020-09-03	211,349,950	0	36.8205	574,000,000	2020-08-31
1255	2020-09-02	211,349,950	0	36.8205	574,000,000	2020-08-31
1256	2020-09-01	211,349,950	0	36.8205	574,000,000	2020-08-31
1257	2020-08-31	211,349,950	0	36.8205	574,000,000	2020-08-31
1258	2020-08-28	211,349,950	0	36.8205	574,000,000	2020-07-31
1259	2020-08-27	211,349,950	0	36.8205	574,000,000	2020-07-31
1260	2020-08-26	211,349,950	0	36.8205	574,000,000	2020-07-31
1261	2020-08-25	211,349,950	0	36.8205	574,000,000	2020-07-31
1262	2020-08-24	211,349,950	0	36.8205	574,000,000	2020-07-31
1263	2020-08-21	211,349,950	0	36.8205	574,000,000	2020-07-31
1264	2020-08-20	211,349,950	10,000	36.8205	574,000,000	2020-07-31
1265	2020-08-19	211,339,950	1,510,000	36.8188	574,000,000	2020-07-31
1266	2020-08-18	209,829,950	340,000	36.5557	574,000,000	2020-07-31
1267	2020-08-17	209,489,950	-1,000,000	36.4965	574,000,000	2020-07-31
1268	2020-08-14	210,489,950	-1,350,000	36.6707	574,000,000	2020-07-31
1269	2020-08-13	211,839,950	0	36.9059	574,000,000	2020-07-31
1270	2020-08-12	211,839,950	510,000	36.9059	574,000,000	2020-07-31
1271	2020-08-11	211,329,950	220,000	36.8171	574,000,000	2020-07-31
1272	2020-08-10	211,109,950	0	36.7787	574,000,000	2020-07-31
1273	2020-08-07	211,109,950	0	36.7787	574,000,000	2020-07-31
1274	2020-08-06	211,109,950	0	36.7787	574,000,000	2020-07-31
1275	2020-08-05	211,109,950	-1,000,000	36.7787	574,000,000	2020-07-31
1276	2020-08-04	212,109,950	-30,000	36.9530	574,000,000	2020-07-31
1277	2020-08-03	212,139,950	0	36.9582	574,000,000	2020-07-31
1278	2020-07-31	212,139,950	0	36.9582	574,000,000	2020-07-31
1279	2020-07-30	212,139,950	770,000	36.9582	574,000,000	2020-06-30
1280	2020-07-29	211,369,950	0	36.8240	574,000,000	2020-06-30
1281	2020-07-28	211,369,950	310,000	36.8240	574,000,000	2020-06-30
1282	2020-07-27	211,059,950	-40,000	36.7700	574,000,000	2020-06-30
1283	2020-07-24	211,099,950	530,000	36.7770	574,000,000	2020-06-30
1284	2020-07-23	210,569,950	-200,000	36.6847	574,000,000	2020-06-30
1285	2020-07-22	210,769,950	0	36.7195	574,000,000	2020-06-30
1286	2020-07-21	210,769,950	0	36.7195	574,000,000	2020-06-30
1287	2020-07-20	210,769,950	-50,000	36.7195	574,000,000	2020-06-30
1288	2020-07-17	210,819,950	-500,000	36.7282	574,000,000	2020-06-30
1289	2020-07-16	211,319,950	-20,000	36.8153	574,000,000	2020-06-30
1290	2020-07-15	211,339,950	-500,000	36.8188	574,000,000	2020-06-30
1291	2020-07-14	211,839,950	-450,000	36.9059	574,000,000	2020-06-30
1292	2020-07-13	212,289,950	0	36.9843	574,000,000	2020-06-30
1293	2020-07-10	212,289,950	0	36.9843	574,000,000	2020-06-30
1294	2020-07-09	212,289,950	240,000	36.9843	574,000,000	2020-06-30
1295	2020-07-08	212,049,950	0	36.9425	574,000,000	2020-06-30
1296	2020-07-07	212,049,950	0	36.9425	574,000,000	2020-06-30
1297	2020-07-06	212,049,950	10,000	36.9425	574,000,000	2020-06-30
1298	2020-07-03	212,039,950	0	36.9408	574,000,000	2020-06-30
1299	2020-07-02	212,039,950	0	36.9408	574,000,000	2020-06-30
1300	2020-06-30	212,039,950	130,000	36.9408	574,000,000	2020-06-30
1301	2020-06-29	211,909,950	200,000	36.9181	574,000,000	2020-05-31
1302	2020-06-26	211,709,950	120,000	36.8833	574,000,000	2020-05-31
1303	2020-06-24	211,589,950	-10,000	36.8624	574,000,000	2020-05-31
1304	2020-06-23	211,599,950	10,000	36.8641	574,000,000	2020-05-31
1305	2020-06-22	211,589,950	-20,000	36.8624	574,000,000	2020-05-31
1306	2020-06-19	211,609,950	30,000	36.8658	574,000,000	2020-05-31
1307	2020-06-18	211,579,950	0	36.8606	574,000,000	2020-05-31
1308	2020-06-17	211,579,950	480,000	36.8606	574,000,000	2020-05-31
1309	2020-06-16	211,099,950	-160,000	36.7770	574,000,000	2020-05-31
1310	2020-06-15	211,259,950	0	36.8049	574,000,000	2020-05-31
1311	2020-06-12	211,259,950	0	36.8049	574,000,000	2020-05-31
1312	2020-06-11	211,259,950	280,000	36.8049	574,000,000	2020-05-31
1313	2020-06-10	210,979,950	-320,000	36.7561	574,000,000	2020-05-31
1314	2020-06-09	211,299,950	800,000	36.8118	574,000,000	2020-05-31
1315	2020-06-08	210,499,950	400,000	36.6725	574,000,000	2020-05-31
1316	2020-06-05	210,099,950	0	36.6028	574,000,000	2020-05-31
1317	2020-06-04	210,099,950	0	36.6028	574,000,000	2020-05-31
1318	2020-06-03	210,099,950	140,000	36.6028	574,000,000	2020-05-31
1319	2020-06-02	209,959,950	0	36.5784	574,000,000	2020-05-31
1320	2020-06-01	209,959,950	-140,000	36.5784	574,000,000	2020-05-31
1321	2020-05-29	210,099,950	60,000	36.6028	574,000,000	2020-04-30
1322	2020-05-28	210,039,950	100,000	36.5923	574,000,000	2020-04-30
1323	2020-05-27	209,939,950	250,000	36.5749	574,000,000	2020-04-30
1324	2020-05-26	209,689,950	-40,000	36.5314	574,000,000	2020-04-30
1325	2020-05-25	209,729,950	90,000	36.5383	574,000,000	2020-04-30
1326	2020-05-22	209,639,950	0	36.5226	574,000,000	2020-04-30
1327	2020-05-21	209,639,950	410,000	36.5226	574,000,000	2020-04-30
1328	2020-05-20	209,229,950	120,000	36.4512	574,000,000	2020-04-30
1329	2020-05-19	209,109,950	1,430,000	36.4303	574,000,000	2020-04-30
1330	2020-05-18	207,679,950	430,000	36.1812	574,000,000	2020-04-30
1331	2020-05-15	207,249,950	590,000	36.1063	574,000,000	2020-04-30
1332	2020-05-14	206,659,950	10,000	36.0035	574,000,000	2020-04-30
1333	2020-05-13	206,649,950	-190,000	36.0017	574,000,000	2020-04-30
1334	2020-05-12	206,839,950	-110,000	36.0348	574,000,000	2020-04-30
1335	2020-05-11	206,949,950	-30,000	36.0540	574,000,000	2020-04-30
1336	2020-05-08	206,979,950	5,460,000	36.0592	574,000,000	2020-04-30
1337	2020-05-07	201,519,950	150,000	35.1080	574,000,000	2020-04-30
1338	2020-05-06	201,369,950	40,000	35.0819	574,000,000	2020-04-30
1339	2020-05-05	201,329,950	230,000	35.0749	574,000,000	2020-04-30
1340	2020-05-04	201,099,950	30,000	35.0348	574,000,000	2020-04-30
1341	2020-04-29	201,069,950	190,000	35.0296	574,000,000	2020-03-31
1342	2020-04-28	200,879,950	470,000	34.9965	574,000,000	2020-03-31
1343	2020-04-27	200,409,950	-260,000	34.9146	574,000,000	2020-03-31
1344	2020-04-24	200,669,950	-800,000	34.9599	574,000,000	2020-03-31
1345	2020-04-23	201,469,950	930,000	35.0993	574,000,000	2020-03-31
1346	2020-04-22	200,539,950	610,000	34.9373	574,000,000	2020-03-31
1347	2020-04-21	199,929,950	10,000	34.8310	574,000,000	2020-03-31
1348	2020-04-20	199,919,950	380,000	34.8293	574,000,000	2020-03-31
1349	2020-04-17	199,539,950	-50,000	34.7631	574,000,000	2020-03-31
1350	2020-04-16	199,589,950	80,000	34.7718	574,000,000	2020-03-31
1351	2020-04-15	199,509,950	0	34.7578	574,000,000	2020-03-31
1352	2020-04-14	199,509,950	0	34.7578	574,000,000	2020-03-31
1353	2020-04-09	199,509,950	230,000	34.7578	574,000,000	2020-03-31
1354	2020-04-08	199,279,950	250,000	34.7178	574,000,000	2020-03-31
1355	2020-04-07	199,029,950	20,000	34.6742	574,000,000	2020-03-31
1356	2020-04-06	199,009,950	40,000	34.6707	574,000,000	2020-03-31
1357	2020-04-03	198,969,950	-40,000	34.6638	574,000,000	2020-03-31
1358	2020-04-02	199,009,950	0	34.6707	574,000,000	2020-03-31
1359	2020-04-01	199,009,950	0	34.6707	574,000,000	2020-03-31
1360	2020-03-31	199,009,950	140,000	34.6707	574,000,000	2020-03-31
1361	2020-03-30	198,869,950	1,030,000	34.6463	574,000,000	2020-02-29
1362	2020-03-27	197,839,950	170,000	34.4669	574,000,000	2020-02-29
1363	2020-03-26	197,669,950	0	34.4373	574,000,000	2020-02-29
1364	2020-03-25	197,669,950	0	34.4373	574,000,000	2020-02-29
1365	2020-03-24	197,669,950	0	34.4373	574,000,000	2020-02-29
1366	2020-03-23	197,669,950	100,000	34.4373	574,000,000	2020-02-29
1367	2020-03-20	197,569,950	-390,000	34.4199	574,000,000	2020-02-29
1368	2020-03-19	197,959,950	160,000	34.4878	574,000,000	2020-02-29
1369	2020-03-18	197,799,950	-1,990,000	34.4599	574,000,000	2020-02-29
1370	2020-03-17	199,789,950	-180,000	34.8066	574,000,000	2020-02-29
1371	2020-03-16	199,969,950	720,000	34.8380	574,000,000	2020-02-29
1372	2020-03-13	199,249,950	-280,000	34.7125	574,000,000	2020-02-29
1373	2020-03-12	199,529,950	137,660,000	34.7613	574,000,000	2020-02-29
1374	2020-03-11	61,869,950	0	10.7787	574,000,000	2020-02-29
1375	2020-03-10	61,869,950	0	10.7787	574,000,000	2020-02-29
1376	2020-03-09	61,869,950	60,000	10.7787	574,000,000	2020-02-29
1377	2020-03-06	61,809,950	0	10.7683	574,000,000	2020-02-29
1378	2020-03-05	61,809,950	-160,000	10.7683	574,000,000	2020-02-29
1379	2020-03-04	61,969,950	190,000	10.7962	574,000,000	2020-02-29
1380	2020-03-03	61,779,950	-80,000	10.7631	574,000,000	2020-02-29
1381	2020-03-02	61,859,950	-150,000	10.7770	574,000,000	2020-02-29
1382	2020-02-28	62,009,950	50,000	10.8031	574,000,000	2020-01-31
1383	2020-02-27	61,959,950	-390,000	10.7944	574,000,000	2020-01-31
1384	2020-02-26	62,349,950	500,000	10.8624	574,000,000	2020-01-31
1385	2020-02-25	61,849,950	-140,000	10.7753	574,000,000	2020-01-31
1386	2020-02-24	61,989,950	-530,000	10.7996	574,000,000	2020-01-31
1387	2020-02-21	62,519,950	-880,000	10.8920	574,000,000	2020-01-31
1388	2020-02-20	63,399,950	120,000	11.0453	574,000,000	2020-01-31
1389	2020-02-19	63,279,950	-270,000	11.0244	574,000,000	2020-01-31
1390	2020-02-18	63,549,950	-320,000	11.0714	574,000,000	2020-01-31
1391	2020-02-17	63,869,950	-40,000	11.1272	574,000,000	2020-01-31
1392	2020-02-14	63,909,950	0	11.1341	574,000,000	2020-01-31
1393	2020-02-13	63,909,950	0	11.1341	574,000,000	2020-01-31
1394	2020-02-12	63,909,950	20,000	11.1341	574,000,000	2020-01-31
1395	2020-02-11	63,889,950	0	11.1307	574,000,000	2020-01-31
1396	2020-02-10	63,889,950	-500,000	11.1307	574,000,000	2020-01-31
1397	2020-02-07	64,389,950	0	11.2178	574,000,000	2020-01-31
1398	2020-02-06	64,389,950	150,000	11.2178	574,000,000	2020-01-31
1399	2020-02-05	64,239,950	0	11.1916	574,000,000	2020-01-31
1400	2020-02-04	64,239,950	0	11.1916	574,000,000	2020-01-31
1401	2020-02-03	64,239,950	-650,000	11.1916	574,000,000	2020-01-31
1402	2020-01-31	64,889,950	0	11.3049	574,000,000	2020-01-31
1403	2020-01-30	64,889,950	-350,000	11.3049	574,000,000	2019-12-31
1404	2020-01-29	65,239,950	0	11.3658	574,000,000	2019-12-31
1405	2020-01-24	65,239,950	0	11.3658	574,000,000	2019-12-31
1406	2020-01-23	65,239,950	190,000	11.3658	574,000,000	2019-12-31
1407	2020-01-22	65,049,950	-20,000	11.3327	574,000,000	2019-12-31
1408	2020-01-21	65,069,950	30,000	11.3362	574,000,000	2019-12-31
1409	2020-01-20	65,039,950	0	11.3310	574,000,000	2019-12-31
1410	2020-01-17	65,039,950	380,000	11.3310	574,000,000	2019-12-31
1411	2020-01-16	64,659,950	-440,000	11.2648	574,000,000	2019-12-31
1412	2020-01-15	65,099,950	0	11.3415	574,000,000	2019-12-31
1413	2020-01-14	65,099,950	-10,000	11.3415	574,000,000	2019-12-31
1414	2020-01-13	65,109,950	150,000	11.3432	574,000,000	2019-12-31
1415	2020-01-10	64,959,950	200,000	11.3171	574,000,000	2019-12-31
1416	2020-01-09	64,759,950	-30,000	11.2822	574,000,000	2019-12-31
1417	2020-01-08	64,789,950	0	11.2874	574,000,000	2019-12-31
1418	2020-01-07	64,789,950	-310,000	11.2874	574,000,000	2019-12-31
1419	2020-01-06	65,099,950	60,000	11.3415	574,000,000	2019-12-31
1420	2020-01-03	65,039,950	-270,000	11.3310	574,000,000	2019-12-31
1421	2020-01-02	65,309,950	40,000	11.3780	574,000,000	2019-12-31
1422	2019-12-31	65,269,950	0	11.3711	574,000,000	2019-12-31
1423	2019-12-30	65,269,950	0	11.3711	574,000,000	2019-11-30
1424	2019-12-27	65,269,950	70,000	11.3711	574,000,000	2019-11-30
1425	2019-12-24	65,199,950	0	11.3589	574,000,000	2019-11-30
1426	2019-12-23	65,199,950	150,000	11.3589	574,000,000	2019-11-30
1427	2019-12-20	65,049,950	-140,000	11.3327	574,000,000	2019-11-30
1428	2019-12-19	65,189,950	-420,000	11.3571	574,000,000	2019-11-30
1429	2019-12-18	65,609,950	-40,000	11.4303	574,000,000	2019-11-30
1430	2019-12-17	65,649,950	0	11.4373	574,000,000	2019-11-30
1431	2019-12-16	65,649,950	0	11.4373	574,000,000	2019-11-30
1432	2019-12-13	65,649,950	-60,000	11.4373	574,000,000	2019-11-30
1433	2019-12-12	65,709,950	-80,000	11.4477	574,000,000	2019-11-30
1434	2019-12-11	65,789,950	160,000	11.4617	574,000,000	2019-11-30
1435	2019-12-10	65,629,950	0	11.4338	574,000,000	2019-11-30
1436	2019-12-09	65,629,950	0	11.4338	574,000,000	2019-11-30
1437	2019-12-06	65,629,950	-120,000	11.4338	574,000,000	2019-11-30
1438	2019-12-05	65,749,950	0	11.4547	574,000,000	2019-11-30
1439	2019-12-04	65,749,950	-170,000	11.4547	574,000,000	2019-11-30
1440	2019-12-03	65,919,950	-40,000	11.4843	574,000,000	2019-11-30
1441	2019-12-02	65,959,950	-40,000	11.4913	574,000,000	2019-11-30
1442	2019-11-29	65,999,950	-50,000	11.4982	574,000,000	2019-10-31
1443	2019-11-28	66,049,950	-160,000	11.5070	574,000,000	2019-10-31
1444	2019-11-27	66,209,950	40,000	11.5348	574,000,000	2019-10-31
1445	2019-11-26	66,169,950	-190,000	11.5279	574,000,000	2019-10-31
1446	2019-11-25	66,359,950	-330,000	11.5610	574,000,000	2019-10-31
1447	2019-11-22	66,689,950	-100,000	11.6185	574,000,000	2019-10-31
1448	2019-11-21	66,789,950	-310,000	11.6359	574,000,000	2019-10-31
1449	2019-11-20	67,099,950	-290,000	11.6899	574,000,000	2019-10-31
1450	2019-11-19	67,389,950	-10,000	11.7404	574,000,000	2019-10-31
1451	2019-11-18	67,399,950	-320,000	11.7422	574,000,000	2019-10-31
1452	2019-11-15	67,719,950	-350,000	11.7979	574,000,000	2019-10-31
1453	2019-11-14	68,069,950	-620,000	11.8589	574,000,000	2019-10-31
1454	2019-11-13	68,689,950	-520,000	11.9669	574,000,000	2019-10-31
1455	2019-11-12	69,209,950	530,000	12.0575	574,000,000	2019-10-31
1456	2019-11-11	68,679,950	190,000	11.9651	574,000,000	2019-10-31
1457	2019-11-08	68,489,950	10,000	11.9320	574,000,000	2019-10-31
1458	2019-11-07	68,479,950	-600,000	11.9303	574,000,000	2019-10-31
1459	2019-11-06	69,079,950	860,000	12.0348	574,000,000	2019-10-31
1460	2019-11-05	68,219,950	-22,500,000	11.8850	574,000,000	2019-10-31
1461	2019-11-04	90,719,950	1,120,000	15.8049	574,000,000	2019-10-31
1462	2019-11-01	89,599,950	100,000	15.6097	574,000,000	2019-10-31
1463	2019-10-31	89,499,950	-260,000	15.5923	574,000,000	2019-10-31
1464	2019-10-30	89,759,950	5,730,000	15.6376	574,000,000	2019-09-30
1465	2019-10-29	84,029,950	1,130,000	14.6394	574,000,000	2019-09-30
1466	2019-10-28	82,899,950	40,000	14.4425	574,000,000	2019-09-30
1467	2019-10-25	82,859,950	-140,000	14.4355	574,000,000	2019-09-30
1468	2019-10-24	82,999,950	80,000	14.4599	574,000,000	2019-09-30
1469	2019-10-23	82,919,950	-10,000	14.4460	574,000,000	2019-09-30
1470	2019-10-22	82,929,950	180,000	14.4477	574,000,000	2019-09-30
1471	2019-10-21	82,749,950	550,000	14.4164	574,000,000	2019-09-30
1472	2019-10-18	82,199,950	860,000	14.3205	574,000,000	2019-09-30
1473	2019-10-17	81,339,950	-10,000	14.1707	574,000,000	2019-09-30
1474	2019-10-16	81,349,950	190,000	14.1725	574,000,000	2019-09-30
1475	2019-10-15	81,159,950	-160,000	14.1394	574,000,000	2019-09-30
1476	2019-10-14	81,319,950	0	14.1672	574,000,000	2019-09-30
1477	2019-10-11	81,319,950	0	14.1672	574,000,000	2019-09-30
1478	2019-10-10	81,319,950	0	14.1672	574,000,000	2019-09-30
1479	2019-10-09	81,319,950	10,000	14.1672	574,000,000	2019-09-30
1480	2019-10-08	81,309,950	0	14.1655	574,000,000	2019-09-30
1481	2019-10-04	81,309,950	-540,000	14.1655	574,000,000	2019-09-30
1482	2019-10-03	81,849,950	40,000	14.2596	574,000,000	2019-09-30
1483	2019-10-02	81,809,950	0	14.2526	574,000,000	2019-09-30
1484	2019-09-30	81,809,950	-250,000	14.2526	574,000,000	2019-09-30
1485	2019-09-27	82,059,950	90,000	14.2962	574,000,000	2019-08-31
1486	2019-09-26	81,969,950	0	14.2805	574,000,000	2019-08-31
1487	2019-09-25	81,969,950	30,000	14.2805	574,000,000	2019-08-31
1488	2019-09-24	81,939,950	250,000	14.2753	574,000,000	2019-08-31
1489	2019-09-23	81,689,950	170,000	14.2317	574,000,000	2019-08-31
1490	2019-09-20	81,519,950	50,000	14.2021	574,000,000	2019-08-31
1491	2019-09-19	81,469,950	120,000	14.1934	574,000,000	2019-08-31
1492	2019-09-18	81,349,950	-570,000	14.1725	574,000,000	2019-08-31
1493	2019-09-17	81,919,950	50,000	14.2718	574,000,000	2019-08-31
1494	2019-09-16	81,869,950	470,000	14.2631	574,000,000	2019-08-31
1495	2019-09-13	81,399,950	-1,460,000	14.1812	574,000,000	2019-08-31
1496	2019-09-12	82,859,950	320,000	14.4355	574,000,000	2019-08-31
1497	2019-09-11	82,539,950	-150,000	14.3798	574,000,000	2019-08-31
1498	2019-09-10	82,689,950	-230,000	14.4059	574,000,000	2019-08-31
1499	2019-09-09	82,919,950	0	14.4460	574,000,000	2019-08-31
1500	2019-09-06	82,919,950	100,000	14.4460	574,000,000	2019-08-31
1501	2019-09-05	82,819,950	0	14.4286	574,000,000	2019-08-31
1502	2019-09-04	82,819,950	0	14.4286	574,000,000	2019-08-31
1503	2019-09-03	82,819,950	-1,180,000	14.4286	574,000,000	2019-08-31
1504	2019-09-02	83,999,950	50,000	14.6341	574,000,000	2019-08-31
1505	2019-08-30	83,949,950	-60,000	14.6254	574,000,000	2019-07-31
1506	2019-08-29	84,009,950	-60,000	14.6359	574,000,000	2019-07-31
1507	2019-08-28	84,069,950	-50,000	14.6463	574,000,000	2019-07-31
1508	2019-08-27	84,119,950	0	14.6550	574,000,000	2019-07-31
1509	2019-08-26	84,119,950	-180,000	14.6550	574,000,000	2019-07-31
1510	2019-08-23	84,299,950	0	14.6864	574,000,000	2019-07-31
1511	2019-08-22	84,299,950	0	14.6864	574,000,000	2019-07-31
1512	2019-08-21	84,299,950	0	14.6864	574,000,000	2019-07-31
1513	2019-08-20	84,299,950	0	14.6864	574,000,000	2019-07-31
1514	2019-08-19	84,299,950	0	14.6864	574,000,000	2019-07-31
1515	2019-08-16	84,299,950	0	14.6864	574,000,000	2019-07-31
1516	2019-08-15	84,299,950	0	14.6864	574,000,000	2019-07-31
1517	2019-08-14	84,299,950	-10,000	14.6864	574,000,000	2019-07-31
1518	2019-08-13	84,309,950	0	14.6881	574,000,000	2019-07-31
1519	2019-08-12	84,309,950	-200,000	14.6881	574,000,000	2019-07-31
1520	2019-08-09	84,509,950	-20,000	14.7230	574,000,000	2019-07-31
1521	2019-08-08	84,529,950	100,000	14.7265	574,000,000	2019-07-31
1522	2019-08-07	84,429,950	-270,000	14.7091	574,000,000	2019-07-31
1523	2019-08-06	84,699,950	0	14.7561	574,000,000	2019-07-31
1524	2019-08-05	84,699,950	-360,000	14.7561	574,000,000	2019-07-31
1525	2019-08-02	85,059,950	-120,000	14.8188	574,000,000	2019-07-31
1526	2019-08-01	85,179,950	-60,000	14.8397	574,000,000	2019-07-31
1527	2019-07-31	85,239,950	-120,000	14.8502	574,000,000	2019-07-31
1528	2019-07-30	85,359,950	0	14.8711	574,000,000	2019-06-30
1529	2019-07-29	85,359,950	0	14.8711	574,000,000	2019-06-30
1530	2019-07-26	85,359,950	-70,000	14.8711	574,000,000	2019-06-30
1531	2019-07-25	85,429,950	0	14.8833	574,000,000	2019-06-30
1532	2019-07-24	85,429,950	0	14.8833	574,000,000	2019-06-30
1533	2019-07-23	85,429,950	0	14.8833	574,000,000	2019-06-30
1534	2019-07-22	85,429,950	-80,000	14.8833	574,000,000	2019-06-30
1535	2019-07-19	85,509,950	0	14.8972	574,000,000	2019-06-30
1536	2019-07-18	85,509,950	0	14.8972	574,000,000	2019-06-30
1537	2019-07-17	85,509,950	0	14.8972	574,000,000	2019-06-30
1538	2019-07-16	85,509,950	0	14.8972	574,000,000	2019-06-30
1539	2019-07-15	85,509,950	0	14.8972	574,000,000	2019-06-30
1540	2019-07-12	85,509,950	0	14.8972	574,000,000	2019-06-30
1541	2019-07-11	85,509,950	0	14.8972	574,000,000	2019-06-30
1542	2019-07-10	85,509,950	-20,000	14.8972	574,000,000	2019-06-30
1543	2019-07-09	85,529,950	0	14.9007	574,000,000	2019-06-30
1544	2019-07-08	85,529,950	0	14.9007	574,000,000	2019-06-30
1545	2019-07-05	85,529,950	0	14.9007	574,000,000	2019-06-30
1546	2019-07-04	85,529,950	-50,000	14.9007	574,000,000	2019-06-30
1547	2019-07-03	85,579,950	-10,000	14.9094	574,000,000	2019-06-30
1548	2019-07-02	85,589,950	0	14.9111	574,000,000	2019-06-30
1549	2019-06-28	85,589,950	100,000	14.9111	574,000,000	2019-05-31
1550	2019-06-27	85,489,950	-340,000	14.8937	574,000,000	2019-05-31
1551	2019-06-26	85,829,950	-20,000	14.9530	574,000,000	2019-05-31
1552	2019-06-25	85,849,950	-20,000	14.9564	574,000,000	2019-05-31
1553	2019-06-24	85,869,950	-100,000	14.9599	574,000,000	2019-05-31
1554	2019-06-21	85,969,950	-60,000	14.9773	574,000,000	2019-05-31
1555	2019-06-20	86,029,950	230,000	14.9878	574,000,000	2019-05-31
1556	2019-06-19	85,799,950	-30,000	14.9477	574,000,000	2019-05-31
1557	2019-06-18	85,829,950	30,000	14.9530	574,000,000	2019-05-31
1558	2019-06-17	85,799,950	120,000	14.9477	574,000,000	2019-05-31
1559	2019-06-14	85,679,950	20,000	14.9268	574,000,000	2019-05-31
1560	2019-06-13	85,659,950	-40,000	14.9233	574,000,000	2019-05-31
1561	2019-06-12	85,699,950	-450,000	14.9303	574,000,000	2019-05-31
1562	2019-06-11	86,149,950	650,000	15.0087	574,000,000	2019-05-31
1563	2019-06-10	85,499,950	0	14.8955	574,000,000	2019-05-31
1564	2019-06-06	85,499,950	-20,000	14.8955	574,000,000	2019-05-31
1565	2019-06-05	85,519,950	-100,000	14.8989	574,000,000	2019-05-31
1566	2019-06-04	85,619,950	-2,220,000	14.9164	574,000,000	2019-05-31
1567	2019-06-03	87,839,950	-70,000	15.3031	574,000,000	2019-05-31
1568	2019-05-31	87,909,950	-470,000	15.3153	574,000,000	2019-05-31
1569	2019-05-30	88,379,950	-100,000	15.3972	574,000,000	2019-04-30
1570	2019-05-29	88,479,950	-320,000	15.4146	574,000,000	2019-04-30
1571	2019-05-28	88,799,950	-5,120,000	15.4704	574,000,000	2019-04-30
1572	2019-05-27	93,919,950	-100,000	16.3624	574,000,000	2019-04-30
1573	2019-05-24	94,019,950	120,000	16.3798	574,000,000	2019-04-30
1574	2019-05-23	93,899,950	-120,000	16.3589	574,000,000	2019-04-30
1575	2019-05-22	94,019,950	-250,000	16.3798	574,000,000	2019-04-30
1576	2019-05-21	94,269,950	-5,730,000	16.4233	574,000,000	2019-04-30
1577	2019-05-20	99,999,950	-50,000	17.4216	574,000,000	2019-04-30
1578	2019-05-17	100,049,950	-170,000	17.4303	574,000,000	2019-04-30
1579	2019-05-16	100,219,950	-20,000	17.4599	574,000,000	2019-04-30
1580	2019-05-15	100,239,950	0	17.4634	574,000,000	2019-04-30
1581	2019-05-14	100,239,950	-150,000	17.4634	574,000,000	2019-04-30
1582	2019-05-10	100,389,950	-100,000	17.4895	574,000,000	2019-04-30
1583	2019-05-09	100,489,950	0	17.5070	574,000,000	2019-04-30
1584	2019-05-08	100,489,950	0	17.5070	574,000,000	2019-04-30
1585	2019-05-07	100,489,950	-110,000	17.5070	574,000,000	2019-04-30
1586	2019-05-06	100,599,950	0	17.5261	574,000,000	2019-04-30
1587	2019-05-03	100,599,950	-150,000	17.5261	574,000,000	2019-04-30
1588	2019-05-02	100,749,950	150,000	17.5523	574,000,000	2019-04-30
1589	2019-04-30	100,599,950	40,000	17.5261	574,000,000	2019-04-30
1590	2019-04-29	100,559,950	0	17.5192	574,000,000	2019-03-31
1591	2019-04-26	100,559,950	20,000	17.5192	574,000,000	2019-03-31
1592	2019-04-25	100,539,950	-390,000	17.5157	574,000,000	2019-03-31
1593	2019-04-24	100,929,950	130,000	17.5836	574,000,000	2019-03-31
1594	2019-04-23	100,799,950	220,000	17.5610	574,000,000	2019-03-31
1595	2019-04-18	100,579,950	140,000	17.5226	574,000,000	2019-03-31
1596	2019-04-17	100,439,950	100,000	17.4982	574,000,000	2019-03-31
1597	2019-04-16	100,339,950	580,000	17.4808	574,000,000	2019-03-31
1598	2019-04-15	99,759,950	-120,000	17.3798	574,000,000	2019-03-31
1599	2019-04-12	99,879,950	-30,000	17.4007	574,000,000	2019-03-31
1600	2019-04-11	99,909,950	-10,000	17.4059	574,000,000	2019-03-31
1601	2019-04-10	99,919,950	-70,000	17.4077	574,000,000	2019-03-31
1602	2019-04-09	99,989,950	-300,000	17.4199	574,000,000	2019-03-31
1603	2019-04-08	100,289,950	-120,000	17.4721	574,000,000	2019-03-31
1604	2019-04-04	100,409,950	0	17.4930	574,000,000	2019-03-31
1605	2019-04-03	100,409,950	-70,000	17.4930	574,000,000	2019-03-31
1606	2019-04-02	100,479,950	-160,000	17.5052	574,000,000	2019-03-31
1607	2019-04-01	100,639,950	-100,000	17.5331	574,000,000	2019-03-31
1608	2019-03-29	100,739,950	20,000	17.5505	574,000,000	2019-02-28
1609	2019-03-28	100,719,950	-30,000	17.5470	574,000,000	2019-02-28
1610	2019-03-27	100,749,950	-140,000	17.5523	574,000,000	2019-02-28
1611	2019-03-26	100,889,950	90,000	17.5766	574,000,000	2019-02-28
1612	2019-03-25	100,799,950	-100,000	17.5610	574,000,000	2019-02-28
1613	2019-03-22	100,899,950	-200,000	17.5784	574,000,000	2019-02-28
1614	2019-03-21	101,099,950	-30,000	17.6132	574,000,000	2019-02-28
1615	2019-03-20	101,129,950	-50,000	17.6185	574,000,000	2019-02-28
1616	2019-03-19	101,179,950	10,000	17.6272	574,000,000	2019-02-28
1617	2019-03-18	101,169,950	10,000	17.6254	574,000,000	2019-02-28
1618	2019-03-15	101,159,950	80,000	17.6237	574,000,000	2019-02-28
1619	2019-03-14	101,079,950	470,000	17.6097	574,000,000	2019-02-28
1620	2019-03-13	100,609,950	40,000	17.5279	574,000,000	2019-02-28
1621	2019-03-12	100,569,950	-150,000	17.5209	574,000,000	2019-02-28
1622	2019-03-11	100,719,950	-100,000	17.5470	574,000,000	2019-02-28
1623	2019-03-08	100,819,950	-100,000	17.5645	574,000,000	2019-02-28
1624	2019-03-07	100,919,950	-80,000	17.5819	574,000,000	2019-02-28
1625	2019-03-06	100,999,950	0	17.5958	574,000,000	2019-02-28
1626	2019-03-05	100,999,950	-40,000	17.5958	574,000,000	2019-02-28
1627	2019-03-04	101,039,950	-220,000	17.6028	574,000,000	2019-02-28
1628	2019-03-01	101,259,950	-400,000	17.6411	574,000,000	2019-02-28
1629	2019-02-28	101,659,950	-110,000	17.7108	574,000,000	2019-02-28
1630	2019-02-27	101,769,950	-10,000	17.7300	574,000,000	2019-01-31
1631	2019-02-26	101,779,950	-150,000	17.7317	574,000,000	2019-01-31
1632	2019-02-25	101,929,950	-140,000	17.7578	574,000,000	2019-01-31
1633	2019-02-22	102,069,950	410,000	17.7822	574,000,000	2019-01-31
1634	2019-02-21	101,659,950	250,000	17.7108	574,000,000	2019-01-31
1635	2019-02-20	101,409,950	80,000	17.6672	574,000,000	2019-01-31
1636	2019-02-19	101,329,950	180,000	17.6533	574,000,000	2019-01-31
1637	2019-02-18	101,149,950	50,000	17.6219	574,000,000	2019-01-31
1638	2019-02-15	101,099,950	20,000	17.6132	574,000,000	2019-01-31
1639	2019-02-14	101,079,950	130,000	17.6097	574,000,000	2019-01-31
1640	2019-02-13	100,949,950	240,000	17.5871	574,000,000	2019-01-31
1641	2019-02-12	100,709,950	150,000	17.5453	574,000,000	2019-01-31
1642	2019-02-11	100,559,950	-510,000	17.5192	574,000,000	2019-01-31
1643	2019-02-08	101,069,950	-40,000	17.6080	574,000,000	2019-01-31
1644	2019-02-04	101,109,950	0	17.6150	574,000,000	2019-01-31
1645	2019-02-01	101,109,950	0	17.6150	574,000,000	2019-01-31
1646	2019-01-31	101,109,950	-180,000	17.6150	574,000,000	2019-01-31
1647	2019-01-30	101,289,950	300,000	17.6463	574,000,000	2018-12-31
1648	2019-01-29	100,989,950	-110,000	17.5941	574,000,000	2018-12-31
1649	2019-01-28	101,099,950	-1,500,000	17.6132	574,000,000	2018-12-31
1650	2019-01-25	102,599,950	-1,370,000	17.8746	574,000,000	2018-12-31
1651	2019-01-24	103,969,950	-2,970,000	18.1132	574,000,000	2018-12-31
1652	2019-01-23	106,939,950	-611,000	18.6307	574,000,000	2018-12-31
1653	2019-01-22	107,550,950	-1,120,000	18.7371	574,000,000	2018-12-31
1654	2019-01-21	108,670,950	550,000	18.9322	574,000,000	2018-12-31
1655	2019-01-18	108,120,950	-1,020,000	18.8364	574,000,000	2018-12-31
1656	2019-01-17	109,140,950	-900,000	19.0141	574,000,000	2018-12-31
1657	2019-01-16	110,040,950	970,000	19.1709	574,000,000	2018-12-31
1658	2019-01-15	109,070,950	-6,180,000	19.0019	574,000,000	2018-12-31
1659	2019-01-14	115,250,950	770,000	20.0786	574,000,000	2018-12-31
1660	2019-01-11	114,480,950	-380,000	19.9444	574,000,000	2018-12-31
1661	2019-01-10	114,860,950	260,000	20.0106	574,000,000	2018-12-31
1662	2019-01-09	114,600,950	-780,000	19.9653	574,000,000	2018-12-31
1663	2019-01-08	115,380,950	-190,000	20.1012	574,000,000	2018-12-31
1664	2019-01-07	115,570,950	-250,000	20.1343	574,000,000	2018-12-31
1665	2019-01-04	115,820,950	30,000	20.1779	574,000,000	2018-12-31
1666	2019-01-03	115,790,950	170,000	20.1726	574,000,000	2018-12-31
1667	2019-01-02	115,620,950	300,000	20.1430	574,000,000	2018-12-31
1668	2018-12-31	115,320,950	0	20.0908	574,000,000	2018-12-31
1669	2018-12-28	115,320,950	-350,000	20.0908	574,000,000	2018-11-30
1670	2018-12-27	115,670,950	-890,000	20.1517	574,000,000	2018-11-30
1671	2018-12-24	116,560,950	0	20.3068	574,000,000	2018-11-30
1672	2018-12-21	116,560,950	-810,000	20.3068	574,000,000	2018-11-30
1673	2018-12-20	117,370,950	-1,689,000	20.4479	574,000,000	2018-11-30
1674	2018-12-19	119,059,950	370,000	20.7422	574,000,000	2018-11-30
1675	2018-12-18	118,689,950	10,000	20.6777	574,000,000	2018-11-30
1676	2018-12-17	118,679,950	480,000	20.6759	574,000,000	2018-11-30
1677	2018-12-14	118,199,950	-560,000	20.5923	574,000,000	2018-11-30
1678	2018-12-13	118,759,950	-790,000	20.6899	574,000,000	2018-11-30
1679	2018-12-12	119,549,950	820,000	20.8275	574,000,000	2018-11-30
1680	2018-12-11	118,729,950	1,180,000	20.6847	574,000,000	2018-11-30
1681	2018-12-10	117,549,950	100,000	20.4791	574,000,000	2018-11-30
1682	2018-12-07	117,449,950	-930,000	20.4617	574,000,000	2018-11-30
1683	2018-12-06	118,379,950	1,520,000	20.6237	574,000,000	2018-11-30
1684	2018-12-05	116,859,950	590,000	20.3589	574,000,000	2018-11-30
1685	2018-12-04	116,269,950	-1,050,000	20.2561	574,000,000	2018-11-30
1686	2018-12-03	117,319,950	-620,000	20.4390	574,000,000	2018-11-30
1687	2018-11-30	117,939,950	-350,000	20.5470	574,000,000	2018-11-30
1688	2018-11-29	118,289,950	90,000	20.6080	574,000,000	2018-10-31
1689	2018-11-28	118,199,950	-610,000	20.5923	574,000,000	2018-10-31
1690	2018-11-27	118,809,950	-1,060,000	20.6986	574,000,000	2018-10-31
1691	2018-11-26	119,869,950	-90,000	20.8833	574,000,000	2018-10-31
1692	2018-11-23	119,959,950	-60,000	20.8989	574,000,000	2018-10-31
1693	2018-11-22	120,019,950	-220,000	20.9094	574,000,000	2018-10-31
1694	2018-11-21	120,239,950	-20,000	20.9477	574,000,000	2018-10-31
1695	2018-11-20	120,259,950	-130,000	20.9512	574,000,000	2018-10-31
1696	2018-11-19	120,389,950	460,000	20.9739	574,000,000	2018-10-31
1697	2018-11-16	119,929,950	140,000	20.8937	574,000,000	2018-10-31
1698	2018-11-15	119,789,950	-210,000	20.8693	574,000,000	2018-10-31
1699	2018-11-14	119,999,950	-300,000	20.9059	574,000,000	2018-10-31
1700	2018-11-13	120,299,950	20,000	20.9582	574,000,000	2018-10-31
1701	2018-11-12	120,279,950	70,000	20.9547	574,000,000	2018-10-31
1702	2018-11-09	120,209,950	-1,000,000	20.9425	574,000,000	2018-10-31
1703	2018-11-08	121,209,950	-210,000	21.1167	574,000,000	2018-10-31
1704	2018-11-07	121,419,950	470,000	21.1533	574,000,000	2018-10-31
1705	2018-11-06	120,949,950	-70,000	21.0714	574,000,000	2018-10-31
1706	2018-11-05	121,019,950	180,000	21.0836	574,000,000	2018-10-31
1707	2018-11-02	120,839,950	100,000	21.0523	574,000,000	2018-10-31
1708	2018-11-01	120,739,950	320,000	21.0348	574,000,000	2018-10-31
1709	2018-10-31	120,419,950	-210,000	20.9791	574,000,000	2018-10-31
1710	2018-10-30	120,629,950	210,000	21.0157	574,000,000	2018-09-30
1711	2018-10-29	120,419,950	-20,000	20.9791	574,000,000	2018-09-30
1712	2018-10-26	120,439,950	-500,000	20.9826	574,000,000	2018-09-30
1713	2018-10-25	120,939,950	580,000	21.0697	574,000,000	2018-09-30
1714	2018-10-24	120,359,950	160,000	20.9686	574,000,000	2018-09-30
1715	2018-10-23	120,199,950	-250,000	20.9408	574,000,000	2018-09-30
1716	2018-10-22	120,449,950	-350,000	20.9843	574,000,000	2018-09-30
1717	2018-10-19	120,799,950	980,000	21.0453	574,000,000	2018-09-30
1718	2018-10-18	119,819,950	-1,390,000	20.8746	574,000,000	2018-09-30
1719	2018-10-16	121,209,950	-240,000	21.1167	574,000,000	2018-09-30
1720	2018-10-15	121,449,950	-270,000	21.1585	574,000,000	2018-09-30
1721	2018-10-12	121,719,950	-3,150,000	21.2056	574,000,000	2018-09-30
1722	2018-10-11	124,869,950	1,730,000	21.7543	574,000,000	2018-09-30
1723	2018-10-10	123,139,950	1,620,000	21.4530	574,000,000	2018-09-30
1724	2018-10-09	121,519,950	50,000	21.1707	574,000,000	2018-09-30
1725	2018-10-08	121,469,950	610,000	21.1620	574,000,000	2018-09-30
1726	2018-10-05	120,859,950	-160,000	21.0557	574,000,000	2018-09-30
1727	2018-10-04	121,019,950	-210,000	21.0836	574,000,000	2018-09-30
1728	2018-10-03	121,229,950	-250,000	21.1202	574,000,000	2018-09-30
1729	2018-10-02	121,479,950	-840,000	21.1638	574,000,000	2018-09-30
1730	2018-09-28	122,319,950	470,000	21.3101	574,000,000	2018-08-31
1731	2018-09-27	121,849,950	110,000	21.2282	574,000,000	2018-08-31
1732	2018-09-26	121,739,950	80,000	21.2091	574,000,000	2018-08-31
1733	2018-09-24	121,659,950	40,000	21.1951	574,000,000	2018-08-31
1734	2018-09-21	121,619,950	-150,000	21.1881	574,000,000	2018-08-31
1735	2018-09-20	121,769,950	590,000	21.2143	574,000,000	2018-08-31
1736	2018-09-19	121,179,950	-140,000	21.1115	574,000,000	2018-08-31
1737	2018-09-18	121,319,950	30,000	21.1359	574,000,000	2018-08-31
1738	2018-09-17	121,289,950	-90,000	21.1307	574,000,000	2018-08-31
1739	2018-09-14	121,379,950	20,000	21.1463	574,000,000	2018-08-31
1740	2018-09-13	121,359,950	-160,000	21.1428	574,000,000	2018-08-31
1741	2018-09-12	121,519,950	-80,000	21.1707	574,000,000	2018-08-31
1742	2018-09-11	121,599,950	-130,000	21.1847	574,000,000	2018-08-31
1743	2018-09-10	121,729,950	-270,000	21.2073	574,000,000	2018-08-31
1744	2018-09-07	121,999,950	-260,000	21.2543	574,000,000	2018-08-31
1745	2018-09-06	122,259,950	20,000	21.2996	574,000,000	2018-08-31
1746	2018-09-05	122,239,950	-180,000	21.2962	574,000,000	2018-08-31
1747	2018-09-04	122,419,950	-480,000	21.3275	574,000,000	2018-08-31
1748	2018-09-03	122,899,950	480,000	21.4111	574,000,000	2018-08-31
1749	2018-08-31	122,419,950	-250,000	21.3275	574,000,000	2018-08-31
1750	2018-08-30	122,669,950	90,000	21.3711	574,000,000	2018-07-31
1751	2018-08-29	122,579,950	1,700,000	21.3554	574,000,000	2018-07-31
1752	2018-08-28	120,879,950	1,030,000	21.0592	574,000,000	2018-07-31
1753	2018-08-27	119,849,950	-340,000	20.8798	574,000,000	2018-07-31
1754	2018-08-24	120,189,950	540,000	20.9390	574,000,000	2018-07-31
1755	2018-08-23	119,649,950	40,000	20.8449	574,000,000	2018-07-31
1756	2018-08-22	119,609,950	420,000	20.8380	574,000,000	2018-07-31
1757	2018-08-21	119,189,950	-10,000	20.7648	574,000,000	2018-07-31
1758	2018-08-20	119,199,950	-510,000	20.7665	574,000,000	2018-07-31
1759	2018-08-17	119,709,950	-450,000	20.8554	574,000,000	2018-07-31
1760	2018-08-16	120,159,950	20,000	20.9338	574,000,000	2018-07-31
1761	2018-08-15	120,139,950	-50,000	20.9303	574,000,000	2018-07-31
1762	2018-08-14	120,189,950	-380,000	20.9390	574,000,000	2018-07-31
1763	2018-08-13	120,569,950	-980,000	21.0052	574,000,000	2018-07-31
1764	2018-08-10	121,549,950	-510,000	21.1759	574,000,000	2018-07-31
1765	2018-08-09	122,059,950	-210,000	21.2648	574,000,000	2018-07-31
1766	2018-08-08	122,269,950	660,000	21.3014	574,000,000	2018-07-31
1767	2018-08-07	121,609,950	130,000	21.1864	574,000,000	2018-07-31
1768	2018-08-06	121,479,950	-110,000	21.1638	574,000,000	2018-07-31
1769	2018-08-03	121,589,950	-100,000	21.1829	574,000,000	2018-07-31
1770	2018-08-02	121,689,950	-430,000	21.2003	574,000,000	2018-07-31
1771	2018-08-01	122,119,950	-1,340,000	21.2753	574,000,000	2018-07-31
1772	2018-07-31	123,459,950	150,000	21.5087	574,000,000	2018-07-31
1773	2018-07-30	123,309,950	-180,000	21.4826	574,000,000	2018-06-30
1774	2018-07-27	123,489,950	-1,890,000	21.5139	574,000,000	2018-06-30
1775	2018-07-26	125,379,950	1,480,000	21.8432	574,000,000	2018-06-30
1776	2018-07-25	123,899,950	100,000	21.5854	574,000,000	2018-06-30
1777	2018-07-24	123,799,950	1,100,000	21.5679	574,000,000	2018-06-30
1778	2018-07-23	122,699,950	1,280,000	21.3763	574,000,000	2018-06-30
1779	2018-07-20	121,419,950	-10,000	21.1533	574,000,000	2018-06-30
1780	2018-07-19	121,429,950	40,000	21.1550	574,000,000	2018-06-30
1781	2018-07-18	121,389,950	-1,240,000	21.1481	574,000,000	2018-06-30
1782	2018-07-17	122,629,950	640,000	21.3641	574,000,000	2018-06-30
1783	2018-07-16	121,989,950	-1,710,000	21.2526	574,000,000	2018-06-30
1784	2018-07-13	123,699,950	440,000	21.5505	574,000,000	2018-06-30
1785	2018-07-12	123,259,950	1,270,000	21.4739	574,000,000	2018-06-30
1786	2018-07-11	121,989,950	-800,000	21.2526	574,000,000	2018-06-30
1787	2018-07-10	122,789,950	-60,000	21.3920	574,000,000	2018-06-30
1788	2018-07-09	122,849,950	340,000	21.4024	574,000,000	2018-06-30
1789	2018-07-06	122,509,950	-50,000	21.3432	574,000,000	2018-06-30
1790	2018-07-05	122,559,950	-410,000	21.3519	574,000,000	2018-06-30
1791	2018-07-04	122,969,950	0	21.4233	574,000,000	2018-06-30
1792	2018-07-03	122,969,950	-100,000	21.4233	574,000,000	2018-06-30
1793	2018-06-29	123,069,950	160,000	21.4408	574,000,000	2018-05-31
1794	2018-06-28	122,909,950	-100,000	21.4129	574,000,000	2018-05-31
1795	2018-06-27	123,009,950	10,000	21.4303	574,000,000	2018-05-31
1796	2018-06-26	122,999,950	500,000	21.4286	574,000,000	2018-05-31
1797	2018-06-25	122,499,950	30,000	21.3415	574,000,000	2018-05-31
1798	2018-06-22	122,469,950	510,000	21.3362	574,000,000	2018-05-31
1799	2018-06-21	121,959,950	320,000	21.2474	574,000,000	2018-05-31
1800	2018-06-20	121,639,950	-180,000	21.1916	574,000,000	2018-05-31
1801	2018-06-19	121,819,950	940,000	21.2230	574,000,000	2018-05-31
1802	2018-06-15	120,879,950	530,000	21.0592	574,000,000	2018-05-31
1803	2018-06-14	120,349,950	320,000	20.9669	574,000,000	2018-05-31
1804	2018-06-13	120,029,950	110,000	20.9111	574,000,000	2018-05-31
1805	2018-06-12	119,919,950	-110,000	20.8920	574,000,000	2018-05-31
1806	2018-06-11	120,029,950	-30,000	20.9111	574,000,000	2018-05-31
1807	2018-06-08	120,059,950	2,080,000	20.9164	574,000,000	2018-05-31
1808	2018-06-07	117,979,950	-70,000	20.5540	574,000,000	2018-05-31
1809	2018-06-06	118,049,950	70,000	20.5662	574,000,000	2018-05-31
1810	2018-06-05	117,979,950	-20,000	20.5540	574,000,000	2018-05-31
1811	2018-06-04	117,999,950	190,000	20.5575	574,000,000	2018-05-31
1812	2018-06-01	117,809,950	10,000	20.5244	574,000,000	2018-05-31
1813	2018-05-31	117,799,950	90,000	20.5226	574,000,000	2018-05-31
1814	2018-05-30	117,709,950	120,000	20.5070	574,000,000	2018-04-30
1815	2018-05-29	117,589,950	0	20.4861	574,000,000	2018-04-30
1816	2018-05-28	117,589,950	40,000	20.4861	574,000,000	2018-04-30
1817	2018-05-25	117,549,950	40,000	20.4791	574,000,000	2018-04-30
1818	2018-05-24	117,509,950	-50,000	20.4721	574,000,000	2018-04-30
1819	2018-05-23	117,559,950	-40,000	20.4808	574,000,000	2018-04-30
1820	2018-05-21	117,599,950	-2,490,000	20.4878	574,000,000	2018-04-30
1821	2018-05-18	120,089,950	-20,000	20.9216	574,000,000	2018-04-30
1822	2018-05-17	120,109,950	-10,000	20.9251	574,000,000	2018-04-30
1823	2018-05-16	120,119,950	90,000	20.9268	574,000,000	2018-04-30
1824	2018-05-15	120,029,950	140,000	20.9111	574,000,000	2018-04-30
1825	2018-05-14	119,889,950	-10,000	20.8868	574,000,000	2018-04-30
1826	2018-05-11	119,899,950	20,000	20.8885	574,000,000	2018-04-30
1827	2018-05-10	119,879,950	1,010,000	20.8850	574,000,000	2018-04-30
1828	2018-05-09	118,869,950	30,000	20.7091	574,000,000	2018-04-30
1829	2018-05-08	118,839,950	-10,000	20.7038	574,000,000	2018-04-30
1830	2018-05-07	118,849,950	-160,000	20.7056	574,000,000	2018-04-30
1831	2018-05-04	119,009,950	20,000	20.7334	574,000,000	2018-04-30
1832	2018-05-03	118,989,950	-40,000	20.7300	574,000,000	2018-04-30
1833	2018-05-02	119,029,950	50,000	20.7369	574,000,000	2018-04-30
1834	2018-04-30	118,979,950	-380,000	20.7282	574,000,000	2018-04-30
1835	2018-04-27	119,359,950	50,000	20.7944	574,000,000	2018-03-31
1836	2018-04-26	119,309,950	250,000	20.7857	574,000,000	2018-03-31
1837	2018-04-25	119,059,950	-140,000	20.7422	574,000,000	2018-03-31
1838	2018-04-24	119,199,950	30,000	20.7665	574,000,000	2018-03-31
1839	2018-04-23	119,169,950	-160,000	20.7613	574,000,000	2018-03-31
1840	2018-04-20	119,329,950	-300,000	20.7892	574,000,000	2018-03-31
1841	2018-04-19	119,629,950	-50,000	20.8415	574,000,000	2018-03-31
1842	2018-04-18	119,679,950	60,000	20.8502	574,000,000	2018-03-31
1843	2018-04-17	119,619,950	-310,000	20.8397	574,000,000	2018-03-31
1844	2018-04-16	119,929,950	1,040,000	20.8937	574,000,000	2018-03-31
1845	2018-04-13	118,889,950	1,080,000	20.7125	574,000,000	2018-03-31
1846	2018-04-12	117,809,950	90,000	20.5244	574,000,000	2018-03-31
1847	2018-04-11	117,719,950	-70,000	20.5087	574,000,000	2018-03-31
1848	2018-04-10	117,789,950	-190,000	20.5209	574,000,000	2018-03-31
1849	2018-04-09	117,979,950	-500,000	20.5540	574,000,000	2018-03-31
1850	2018-04-06	118,479,950	80,000	20.6411	574,000,000	2018-03-31
1851	2018-04-04	118,399,950	20,000	20.6272	574,000,000	2018-03-31
1852	2018-04-03	118,379,950	90,000	20.6237	574,000,000	2018-03-31
1853	2018-03-29	118,289,950	-400,000	20.6080	574,000,000	2018-02-28
1854	2018-03-28	118,689,950	-190,000	20.6777	574,000,000	2018-02-28
1855	2018-03-27	118,879,950	600,000	20.7108	574,000,000	2018-02-28
1856	2018-03-26	118,279,950	320,000	20.6063	574,000,000	2018-02-28
1857	2018-03-23	117,959,950	20,000	20.5505	574,000,000	2018-02-28
1858	2018-03-22	117,939,950	1,110,000	20.5470	574,000,000	2018-02-28
1859	2018-03-21	116,829,950	2,000,000	20.3536	574,000,000	2018-02-28
1860	2018-03-20	114,829,950	290,000	20.0052	574,000,000	2018-02-28
1861	2018-03-19	114,539,950	-90,000	19.9547	574,000,000	2018-02-28
1862	2018-03-16	114,629,950	-260,000	19.9704	574,000,000	2018-02-28
1863	2018-03-15	114,889,950	280,000	20.0157	574,000,000	2018-02-28
1864	2018-03-14	114,609,950	410,000	19.9669	574,000,000	2018-02-28
1865	2018-03-13	114,199,950	-160,000	19.8955	574,000,000	2018-02-28
1866	2018-03-12	114,359,950	450,000	19.9233	574,000,000	2018-02-28
1867	2018-03-09	113,909,950	-2,730,000	19.8449	574,000,000	2018-02-28
1868	2018-03-08	116,639,950	-990,000	20.3205	574,000,000	2018-02-28
1869	2018-03-07	117,629,950	-1,400,000	20.4930	574,000,000	2018-02-28
1870	2018-03-06	119,029,950	-2,080,050	20.7369	574,000,000	2018-02-28
1871	2018-03-05	121,110,000	1,230,000	21.0993	574,000,000	2018-02-28
1872	2018-03-02	119,880,000	-610,000	20.8850	574,000,000	2018-02-28
1873	2018-03-01	120,490,000	-19,290,000	20.9913	574,000,000	2018-02-28
1874	2018-02-28	139,780,000	20,000	24.3519	574,000,000	2018-02-28
1875	2018-02-27	139,760,000		24.3484	574,000,000	2018-02-27

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---