Simplicity Holding Limited

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 61,635,852 0 74.3945 82,849,984 2025-10-03
2 2025-10-09 61,635,852 13,830,000 74.3945 82,849,984 2025-10-03
3 2025-10-08 47,805,852 -10,000 57.7017 82,849,984 2025-10-03
4 2025-10-06 47,815,852 0 57.7138 82,849,984 2025-10-03
5 2025-10-03 47,815,852 -20,000 57.7138 82,849,984 2025-10-03
6 2025-10-02 47,835,852 0 69.2771 69,049,984 2025-09-30
7 2025-09-30 47,835,852 40,000 69.2771 69,049,984 2025-09-30
8 2025-09-29 47,795,852 -10,000 69.2192 69,049,984 2025-08-31
9 2025-09-26 47,805,852 0 69.2337 69,049,984 2025-08-31
10 2025-09-25 47,805,852 0 69.2337 69,049,984 2025-08-31
11 2025-09-24 47,805,852 0 69.2337 69,049,984 2025-08-31
12 2025-09-23 47,805,852 10,000 69.2337 69,049,984 2025-08-31
13 2025-09-22 47,795,852 -20,000 69.2192 69,049,984 2025-08-31
14 2025-09-19 47,815,852 0 69.2482 69,049,984 2025-08-31
15 2025-09-18 47,815,852 -140,000 69.2482 69,049,984 2025-08-31
16 2025-09-17 47,955,852 40,000 69.4509 69,049,984 2025-08-31
17 2025-09-16 47,915,852 0 69.3930 69,049,984 2025-08-31
18 2025-09-15 47,915,852 0 69.3930 69,049,984 2025-08-31
19 2025-09-12 47,915,852 0 69.3930 69,049,984 2025-08-31
20 2025-09-11 47,915,852 -9,500 69.3930 69,049,984 2025-08-31
21 2025-09-10 47,925,352 -10,000 69.4068 69,049,984 2025-08-31
22 2025-09-09 47,935,352 -220,000 69.4212 69,049,984 2025-08-31
23 2025-09-08 48,155,352 -180,000 69.7398 69,049,984 2025-08-31
24 2025-09-05 48,335,352 0 70.0005 69,049,984 2025-08-31
25 2025-09-04 48,335,352 0 70.0005 69,049,984 2025-08-31
26 2025-09-03 48,335,352 10,000 70.0005 69,049,984 2025-08-31
27 2025-09-02 48,325,352 -20,000 69.9860 69,049,984 2025-08-31
28 2025-09-01 48,345,352 0 70.0150 69,049,984 2025-08-31
29 2025-08-29 48,345,352 20,000 70.0150 69,049,984 2025-07-31
30 2025-08-28 48,325,352 0 69.9860 69,049,984 2025-07-31
31 2025-08-27 48,325,352 0 69.9860 69,049,984 2025-07-31
32 2025-08-26 48,325,352 20,000 69.9860 69,049,984 2025-07-31
33 2025-08-25 48,305,352 0 69.9571 69,049,984 2025-07-31
34 2025-08-22 48,305,352 40,000 69.9571 69,049,984 2025-07-31
35 2025-08-21 48,265,352 20,000 69.8992 69,049,984 2025-07-31
36 2025-08-20 48,245,352 0 69.8702 69,049,984 2025-07-31
37 2025-08-19 48,245,352 0 69.8702 69,049,984 2025-07-31
38 2025-08-18 48,245,352 0 69.8702 69,049,984 2025-07-31
39 2025-08-15 48,245,352 0 69.8702 69,049,984 2025-07-31
40 2025-08-14 48,245,352 0 69.8702 69,049,984 2025-07-31
41 2025-08-13 48,245,352 -10,000 69.8702 69,049,984 2025-07-31
42 2025-08-12 48,255,352 0 69.8847 69,049,984 2025-07-31
43 2025-08-11 48,255,352 10,000 69.8847 69,049,984 2025-07-31
44 2025-08-08 48,245,352 25,000 69.8702 69,049,984 2025-07-31
45 2025-08-07 48,220,352 10,000 69.8340 69,049,984 2025-07-31
46 2025-08-06 48,210,352 -20,000 69.8195 69,049,984 2025-07-31
47 2025-08-05 48,230,352 0 69.8485 69,049,984 2025-07-31
48 2025-08-04 48,230,352 -10,000 69.8485 69,049,984 2025-07-31
49 2025-08-01 48,240,352 20,000 69.8629 69,049,984 2025-07-31
50 2025-07-31 48,220,352 100,000 69.8340 69,049,984 2025-07-31
51 2025-07-30 48,120,352 -40,000 69.6892 69,049,984 2025-06-30
52 2025-07-29 48,160,352 30,000 69.7471 69,049,984 2025-06-30
53 2025-07-28 48,130,352 100,000 69.7036 69,049,984 2025-06-30
54 2025-07-25 48,030,352 0 69.5588 69,049,984 2025-06-30
55 2025-07-24 48,030,352 -40,000 69.5588 69,049,984 2025-06-30
56 2025-07-23 48,070,352 110,000 69.6167 69,049,984 2025-06-30
57 2025-07-22 47,960,352 20,000 69.4574 69,049,984 2025-06-30
58 2025-07-21 47,940,352 10,000 69.4285 69,049,984 2025-06-30
59 2025-07-18 47,930,352 0 69.4140 69,049,984 2025-06-30
60 2025-07-17 47,930,352 0 69.4140 69,049,984 2025-06-30
61 2025-07-16 47,930,352 -10,000 69.4140 69,049,984 2025-06-30
62 2025-07-15 47,940,352 0 69.4285 69,049,984 2025-06-30
63 2025-07-14 47,940,352 0 69.4285 69,049,984 2025-06-30
64 2025-07-11 47,940,352 -10,000 69.4285 69,049,984 2025-06-30
65 2025-07-10 47,950,352 -47,500 69.4430 69,049,984 2025-06-30
66 2025-07-09 47,997,852 0 69.5117 69,049,984 2025-06-30
67 2025-07-08 47,997,852 10,000 69.5117 69,049,984 2025-06-30
68 2025-07-07 47,987,852 -33,000 69.4973 69,049,984 2025-06-30
69 2025-07-04 48,020,852 10,000 69.5451 69,049,984 2025-06-30
70 2025-07-03 48,010,852 -10,000 69.5306 69,049,984 2025-06-30
71 2025-07-02 48,020,852 0 69.5451 69,049,984 2025-06-30
72 2025-06-30 48,020,852 10,000 69.5451 69,049,984 2025-06-30
73 2025-06-27 48,010,852 118,000 69.5306 69,049,984 2025-05-31
74 2025-06-26 47,892,852 40,000 69.3597 69,049,984 2025-05-31
75 2025-06-25 47,852,852 0 69.3018 69,049,984 2025-05-31
76 2025-06-24 47,852,852 0 69.3018 69,049,984 2025-05-31
77 2025-06-23 47,852,852 0 69.3018 69,049,984 2025-05-31
78 2025-06-20 47,852,852 0 69.3018 69,049,984 2025-05-31
79 2025-06-19 47,852,852 0 69.3018 69,049,984 2025-05-31
80 2025-06-18 47,852,852 0 69.3018 69,049,984 2025-05-31
81 2025-06-17 47,852,852 10,000 69.3018 69,049,984 2025-05-31
82 2025-06-16 47,842,852 70,000 69.2873 69,049,984 2025-05-31
83 2025-06-13 47,772,852 60,000 69.1859 69,049,984 2025-05-31
84 2025-06-12 47,712,852 -10,000 69.0990 69,049,984 2025-05-31
85 2025-06-11 47,722,852 0 69.1135 69,049,984 2025-05-31
86 2025-06-10 47,722,852 20,000 69.1135 69,049,984 2025-05-31
87 2025-06-09 47,702,852 0 69.0845 69,049,984 2025-05-31
88 2025-06-06 47,702,852 0 69.0845 69,049,984 2025-05-31
89 2025-06-05 47,702,852 -10,000 69.0845 69,049,984 2025-05-31
90 2025-06-04 47,712,852 -30,000 69.0990 69,049,984 2025-05-31
91 2025-06-03 47,742,852 0 69.1425 69,049,984 2025-05-31
92 2025-06-02 47,742,852 -50,000 69.1425 69,049,984 2025-05-31
93 2025-05-30 47,792,852 90,000 69.2149 69,049,984 2025-04-30
94 2025-05-29 47,702,852 0 69.0845 69,049,984 2025-04-30
95 2025-05-28 47,702,852 0 69.0845 69,049,984 2025-04-30
96 2025-05-27 47,702,852 150,000 69.0845 69,049,984 2025-04-30
97 2025-05-26 47,552,852 170,000 68.8673 69,049,984 2025-04-30
98 2025-05-23 47,382,852 0 68.6211 69,049,984 2025-04-30
99 2025-05-22 47,382,852 -20,000 68.6211 69,049,984 2025-04-30
100 2025-05-21 47,402,852 0 68.6501 69,049,984 2025-04-30
101 2025-05-20 47,402,852 0 68.6501 69,049,984 2025-04-30
102 2025-05-19 47,402,852 60,000 68.6501 69,049,984 2025-04-30
103 2025-05-16 47,342,852 0 68.5632 69,049,984 2025-04-30
104 2025-05-15 47,342,852 0 68.5632 69,049,984 2025-04-30
105 2025-05-14 47,342,852 -247,500 68.5632 69,049,984 2025-04-30
106 2025-05-13 47,590,352 0 68.9216 69,049,984 2025-04-30
107 2025-05-12 47,590,352 0 68.9216 69,049,984 2025-04-30
108 2025-05-09 47,590,352 10,000 68.9216 69,049,984 2025-04-30
109 2025-05-08 47,580,352 -50,000 68.9071 69,049,984 2025-04-30
110 2025-05-07 47,630,352 0 68.9795 69,049,984 2025-04-30
111 2025-05-06 47,630,352 -10,000 68.9795 69,049,984 2025-04-30
112 2025-05-02 47,640,352 0 68.9940 69,049,984 2025-04-30
113 2025-04-30 47,640,352 50,000 68.9940 69,049,984 2025-04-30
114 2025-04-29 47,590,352 0 68.9216 69,049,984 2025-03-31
115 2025-04-28 47,590,352 0 68.9216 69,049,984 2025-03-31
116 2025-04-25 47,590,352 -110,000 68.9216 69,049,984 2025-03-31
117 2025-04-24 47,700,352 0 69.0809 69,049,984 2025-03-31
118 2025-04-23 47,700,352 55,000 69.0809 69,049,984 2025-03-31
119 2025-04-22 47,645,352 -250 69.0012 69,049,984 2025-03-31
120 2025-04-17 47,645,602 0 69.0016 69,049,984 2025-03-31
121 2025-04-16 47,645,602 0 69.0016 69,049,984 2025-03-31
122 2025-04-15 47,645,602 14,500 69.0016 69,049,984 2025-03-31
123 2025-04-14 47,631,102 40,000 68.9806 69,049,984 2025-03-31
124 2025-04-11 47,591,102 -60,000 68.9227 69,049,984 2025-03-31
125 2025-04-10 47,651,102 -40,000 69.0096 69,049,984 2025-03-31
126 2025-04-09 47,691,102 -45,000 69.0675 69,049,984 2025-03-31
127 2025-04-08 47,736,102 0 69.1327 69,049,984 2025-03-31
128 2025-04-07 47,736,102 -10,000 69.1327 69,049,984 2025-03-31
129 2025-04-03 47,746,102 -19,500 69.1472 69,049,984 2025-03-31
130 2025-04-02 47,765,602 -180,000 69.1754 69,049,984 2025-03-31
131 2025-04-01 47,945,602 -10,000 69.4361 69,049,984 2025-03-31
132 2025-03-31 47,955,602 -10,000 69.4506 69,049,984 2025-03-31
133 2025-03-28 47,965,602 0 69.4650 69,049,984 2025-02-28
134 2025-03-27 47,965,602 40,000 69.4650 69,049,984 2025-02-28
135 2025-03-26 47,925,602 -10,000 69.4071 69,049,984 2025-02-28
136 2025-03-25 47,935,602 165,000 69.4216 69,049,984 2025-02-28
137 2025-03-24 47,770,602 10,000 69.1826 69,049,984 2025-02-28
138 2025-03-21 47,760,602 1,500 69.1682 69,049,984 2025-02-28
139 2025-03-20 47,759,102 20,000 69.1660 69,049,984 2025-02-28
140 2025-03-19 47,739,102 13,000 69.1370 69,049,984 2025-02-28
141 2025-03-18 47,726,102 -10,000 69.1182 69,049,984 2025-02-28
142 2025-03-17 47,736,102 0 69.1327 69,049,984 2025-02-28
143 2025-03-14 47,736,102 -30,000 69.1327 69,049,984 2025-02-28
144 2025-03-13 47,766,102 0 69.1761 69,049,984 2025-02-28
145 2025-03-12 47,766,102 -8,000 69.1761 69,049,984 2025-02-28
146 2025-03-11 47,774,102 0 69.1877 69,049,984 2025-02-28
147 2025-03-10 47,774,102 0 69.1877 69,049,984 2025-02-28
148 2025-03-07 47,774,102 -20,000 69.1877 69,049,984 2025-02-28
149 2025-03-06 47,794,102 0 69.2167 69,049,984 2025-02-28
150 2025-03-05 47,794,102 0 69.2167 69,049,984 2025-02-28
151 2025-03-04 47,794,102 500 69.2167 69,049,984 2025-02-28
152 2025-03-03 47,793,602 0 69.2159 69,049,984 2025-02-28
153 2025-02-28 47,793,602 -500 69.2159 69,049,984 2025-02-28
154 2025-02-27 47,794,102 10,000 69.2167 69,049,984 2025-01-31
155 2025-02-26 47,784,102 0 69.2022 69,049,984 2025-01-31
156 2025-02-25 47,784,102 -5,500 69.2022 69,049,984 2025-01-31
157 2025-02-24 47,789,602 -26,000 69.2102 69,049,984 2025-01-31
158 2025-02-21 47,815,602 -70,000 69.2478 69,049,984 2025-01-31
159 2025-02-20 47,885,602 10,000 69.3492 69,049,984 2025-01-31
160 2025-02-19 47,875,602 0 69.3347 69,049,984 2025-01-31
161 2025-02-18 47,875,602 0 69.3347 69,049,984 2025-01-31
162 2025-02-17 47,875,602 0 69.3347 69,049,984 2025-01-31
163 2025-02-14 47,875,602 5,000 69.3347 69,049,984 2025-01-31
164 2025-02-13 47,870,602 0 69.3275 69,049,984 2025-01-31
165 2025-02-12 47,870,602 30,000 69.3275 69,049,984 2025-01-31
166 2025-02-11 47,840,602 -30,000 69.2840 69,049,984 2025-01-31
167 2025-02-10 47,870,602 -76,000 69.3275 69,049,984 2025-01-31
168 2025-02-07 47,946,602 6,000 69.4375 69,049,984 2025-01-31
169 2025-02-06 47,940,602 0 69.4288 69,049,984 2025-01-31
170 2025-02-05 47,940,602 -20,000 69.4288 69,049,984 2025-01-31
171 2025-02-04 47,960,602 335,500 69.4578 69,049,984 2025-01-31
172 2025-02-03 47,625,102 5,000 68.9719 69,049,984 2025-01-31
173 2025-01-28 47,620,102 0 68.9647 69,049,984 2025-01-07
174 2025-01-27 47,620,102 -10,000 68.9647 69,049,984 2025-01-07
175 2025-01-24 47,630,102 -8,500 68.9792 69,049,984 2025-01-07
176 2025-01-23 47,638,602 3,000 68.9915 69,049,984 2025-01-07
177 2025-01-22 47,635,602 0 68.9871 69,049,984 2025-01-07
178 2025-01-21 47,635,602 2,000 68.9871 69,049,984 2025-01-07
179 2025-01-20 47,633,602 2,500 68.9842 69,049,984 2025-01-07
180 2025-01-17 47,631,102 0 68.9806 69,049,984 2025-01-07
181 2025-01-16 47,631,102 0 68.9806 69,049,984 2025-01-07
182 2025-01-15 47,631,102 0 68.9806 69,049,984 2025-01-07
183 2025-01-14 47,631,102 0 68.9806 69,049,984 2025-01-07
184 2025-01-13 47,631,102 0 68.9806 69,049,984 2025-01-07
185 2025-01-10 47,631,102 -4,000 68.9806 69,049,984 2025-01-07
186 2025-01-09 47,635,102 17,000 68.9864 69,049,984 2025-01-07
187 2025-01-08 47,618,102 -904,934,011 68.9618 69,049,984 2025-01-07
188 2025-01-07 952,552,113 -640,000 1,379.5110 69,049,984 2025-01-07
189 2025-01-06 953,192,113 320,000 69.0219 1,380,999,695 2024-12-31
190 2025-01-03 952,872,113 -20,000 68.9987 1,380,999,695 2024-12-31
191 2025-01-02 952,892,113 620,000 69.0002 1,380,999,695 2024-12-31
192 2024-12-31 952,272,113 0 68.9553 1,380,999,695 2024-12-31
193 2024-12-30 952,272,113 80,000 68.9553 1,380,999,695 2024-12-17
194 2024-12-27 952,192,113 -140,000 68.9495 1,380,999,695 2024-12-17
195 2024-12-24 952,332,113 0 68.9596 1,380,999,695 2024-12-17
196 2024-12-23 952,332,113 -40,000 68.9596 1,380,999,695 2024-12-17
197 2024-12-20 952,372,113 7,200,000 68.9625 1,380,999,695 2024-12-17
198 2024-12-19 945,172,113 130,000 68.4412 1,380,999,695 2024-12-17
199 2024-12-18 945,042,113 600,000 68.4317 1,380,999,695 2024-12-17
200 2024-12-17 944,442,113 0 68.3883 1,380,999,695 2024-12-17
201 2024-12-16 944,442,113 230,220,000 82.0655 1,150,839,695 2024-11-30
202 2024-12-13 714,222,113 -110,000 62.0610 1,150,839,695 2024-11-30
203 2024-12-12 714,332,113 -430,000 62.0705 1,150,839,695 2024-11-30
204 2024-12-11 714,762,113 -510,000 62.1079 1,150,839,695 2024-11-30
205 2024-12-10 715,272,113 260,000 62.1522 1,150,839,695 2024-11-30
206 2024-12-09 715,012,113 1,810,000 62.1296 1,150,839,695 2024-11-30
207 2024-12-06 713,202,113 0 61.9723 1,150,839,695 2024-11-30
208 2024-12-05 713,202,113 -4,450,000 61.9723 1,150,839,695 2024-11-30
209 2024-12-04 717,652,113 30,000 62.3590 1,150,839,695 2024-11-30
210 2024-12-03 717,622,113 -570,000 62.3564 1,150,839,695 2024-11-30
211 2024-12-02 718,192,113 230,000 62.4059 1,150,839,695 2024-11-30
212 2024-11-29 717,962,113 930,000 62.3859 1,150,839,695 2024-10-31
213 2024-11-28 717,032,113 -400,000 62.3051 1,150,839,695 2024-10-31
214 2024-11-27 717,432,113 -70,000 62.3399 1,150,839,695 2024-10-31
215 2024-11-26 717,502,113 -320,000 62.3460 1,150,839,695 2024-10-31
216 2024-11-25 717,822,113 -1,630,000 62.3738 1,150,839,695 2024-10-31
217 2024-11-22 719,452,113 -3,240,000 62.5154 1,150,839,695 2024-10-31
218 2024-11-21 722,692,113 -3,040,000 62.7969 1,150,839,695 2024-10-31
219 2024-11-20 725,732,113 -250,000 63.0611 1,150,839,695 2024-10-31
220 2024-11-19 725,982,113 -140,000 63.0828 1,150,839,695 2024-10-31
221 2024-11-18 726,122,113 10,000 63.0950 1,150,839,695 2024-10-31
222 2024-11-15 726,112,113 1,010,000 63.0941 1,150,839,695 2024-10-31
223 2024-11-14 725,102,113 1,540,000 63.0064 1,150,839,695 2024-10-31
224 2024-11-13 723,562,113 -590,000 62.8725 1,150,839,695 2024-10-31
225 2024-11-12 724,152,113 470,000 62.9238 1,150,839,695 2024-10-31
226 2024-11-11 723,682,113 -340,000 62.8830 1,150,839,695 2024-10-31
227 2024-11-08 724,022,113 -640,000 62.9125 1,150,839,695 2024-10-31
228 2024-11-07 724,662,113 130,000 62.9681 1,150,839,695 2024-10-31
229 2024-11-06 724,532,113 190,000 62.9568 1,150,839,695 2024-10-31
230 2024-11-05 724,342,113 -780,000 62.9403 1,150,839,695 2024-10-31
231 2024-11-04 725,122,113 360,000 63.0081 1,150,839,695 2024-10-31
232 2024-11-01 724,762,113 -740,000 62.9768 1,150,839,695 2024-10-31
233 2024-10-31 725,502,113 -100,000 63.0411 1,150,839,695 2024-10-31
234 2024-10-30 725,602,113 490,000 63.0498 1,150,839,695 2024-09-30
235 2024-10-29 725,112,113 -670,000 63.0072 1,150,839,695 2024-09-30
236 2024-10-28 725,782,113 -240,000 63.0654 1,150,839,695 2024-09-30
237 2024-10-25 726,022,113 -2,420,000 63.0863 1,150,839,695 2024-09-30
238 2024-10-24 728,442,113 -1,500,000 63.2966 1,150,839,695 2024-09-30
239 2024-10-23 729,942,113 -350,000 63.4269 1,150,839,695 2024-09-30
240 2024-10-22 730,292,113 70,000 63.4573 1,150,839,695 2024-09-30
241 2024-10-21 730,222,113 -1,010,000 63.4512 1,150,839,695 2024-09-30
242 2024-10-18 731,232,113 -440,000 63.5390 1,150,839,695 2024-09-30
243 2024-10-17 731,672,113 -1,610,000 63.5772 1,150,839,695 2024-09-30
244 2024-10-16 733,282,113 -1,890,000 63.7171 1,150,839,695 2024-09-30
245 2024-10-15 735,172,113 2,050,000 63.8814 1,150,839,695 2024-09-30
246 2024-10-14 733,122,113 -4,640,000 63.7032 1,150,839,695 2024-09-30
247 2024-10-10 737,762,113 -6,840,000 64.1064 1,150,839,695 2024-09-30
248 2024-10-09 744,602,113 1,120,000 64.7008 1,150,839,695 2024-09-30
249 2024-10-08 743,482,113 6,040,000 64.6034 1,150,839,695 2024-09-30
250 2024-10-07 737,442,113 3,250,000 64.0786 1,150,839,695 2024-09-30
251 2024-10-04 734,192,113 220,000 63.7962 1,150,839,695 2024-09-30
252 2024-10-03 733,972,113 -9,620,000 63.7771 1,150,839,695 2024-09-30
253 2024-10-02 743,592,113 -400,000 64.6130 1,150,839,695 2024-09-30
254 2024-09-30 743,992,113 -53,390,000 64.6478 1,150,839,695 2024-09-30
255 2024-09-27 797,382,113 -480,000 69.2870 1,150,839,695 2024-08-31
256 2024-09-26 797,862,113 -10,000 69.3287 1,150,839,695 2024-08-31
257 2024-09-25 797,872,113 0 69.3296 1,150,839,695 2024-08-31
258 2024-09-24 797,872,113 0 69.3296 1,150,839,695 2024-08-31
259 2024-09-23 797,872,113 0 69.3296 1,150,839,695 2024-08-31
260 2024-09-20 797,872,113 -140,000 69.3296 1,150,839,695 2024-08-31
261 2024-09-19 798,012,113 0 69.3417 1,150,839,695 2024-08-31
262 2024-09-17 798,012,113 -80,000 69.3417 1,150,839,695 2024-08-31
263 2024-09-16 798,092,113 0 69.3487 1,150,839,695 2024-08-31
264 2024-09-13 798,092,113 0 69.3487 1,150,839,695 2024-08-31
265 2024-09-12 798,092,113 0 69.3487 1,150,839,695 2024-08-31
266 2024-09-11 798,092,113 0 69.3487 1,150,839,695 2024-08-31
267 2024-09-10 798,092,113 -390,000 69.3487 1,150,839,695 2024-08-31
268 2024-09-09 798,482,113 -120,000 69.3826 1,150,839,695 2024-08-31
269 2024-09-05 798,602,113 460,000 69.3930 1,150,839,695 2024-08-31
270 2024-09-04 798,142,113 370,000 69.3530 1,150,839,695 2024-08-31
271 2024-09-03 797,772,113 630,000 69.3209 1,150,839,695 2024-08-31
272 2024-09-02 797,142,113 -170,000 69.2661 1,150,839,695 2024-08-31
273 2024-08-30 797,312,113 -280,000 69.2809 1,150,839,695 2024-07-31
274 2024-08-29 797,592,113 10,000 69.3052 1,150,839,695 2024-07-31
275 2024-08-28 797,582,113 -400,000 69.3044 1,150,839,695 2024-07-31
276 2024-08-27 797,982,113 -360,000 69.3391 1,150,839,695 2024-07-31
277 2024-08-26 798,342,113 -180,000 69.3704 1,150,839,695 2024-07-31
278 2024-08-23 798,522,113 10,000 69.3860 1,150,839,695 2024-07-31
279 2024-08-22 798,512,113 -200,000 69.3852 1,150,839,695 2024-07-31
280 2024-08-21 798,712,113 0 69.4026 1,150,839,695 2024-07-31
281 2024-08-20 798,712,113 -260,000 69.4026 1,150,839,695 2024-07-31
282 2024-08-19 798,972,113 -500,000 69.4251 1,150,839,695 2024-07-31
283 2024-08-16 799,472,113 150,000 69.4686 1,150,839,695 2024-07-31
284 2024-08-15 799,322,113 -10,000 69.4556 1,150,839,695 2024-07-31
285 2024-08-14 799,332,113 0 69.4564 1,150,839,695 2024-07-31
286 2024-08-13 799,332,113 0 69.4564 1,150,839,695 2024-07-31
287 2024-08-12 799,332,113 -460,000 69.4564 1,150,839,695 2024-07-31
288 2024-08-09 799,792,113 1,130,000 69.4964 1,150,839,695 2024-07-31
289 2024-08-08 798,662,113 490,000 69.3982 1,150,839,695 2024-07-31
290 2024-08-07 798,172,113 410,000 69.3556 1,150,839,695 2024-07-31
291 2024-08-06 797,762,113 -250,000 69.3200 1,150,839,695 2024-07-31
292 2024-08-05 798,012,113 180,000 69.3417 1,150,839,695 2024-07-31
293 2024-08-02 797,832,113 -410,000 69.3261 1,150,839,695 2024-07-31
294 2024-08-01 798,242,113 -4,560,000 69.3617 1,150,839,695 2024-07-31
295 2024-07-31 802,802,113 -900,000 69.7579 1,150,839,695 2024-07-31
296 2024-07-30 803,702,113 30,000 69.8361 1,150,839,695 2024-06-30
297 2024-07-29 803,672,113 340,000 69.8335 1,150,839,695 2024-06-30
298 2024-07-26 803,332,113 -1,460,000 69.8040 1,150,839,695 2024-06-30
299 2024-07-25 804,792,113 500,000 69.9309 1,150,839,695 2024-06-30
300 2024-07-24 804,292,113 -1,990,000 69.8874 1,150,839,695 2024-06-30
301 2024-07-23 806,282,113 110,000 70.0603 1,150,839,695 2024-06-30
302 2024-07-22 806,172,113 -410,000 70.0508 1,150,839,695 2024-06-30
303 2024-07-19 806,582,113 -2,330,000 70.0864 1,150,839,695 2024-06-30
304 2024-07-18 808,912,113 -3,770,000 70.2889 1,150,839,695 2024-06-30
305 2024-07-17 812,682,113 -7,550,000 70.6164 1,150,839,695 2024-06-30
306 2024-07-16 820,232,113 -19,910,000 71.2725 1,150,839,695 2024-06-30
307 2024-07-15 840,142,113 9,080,000 73.0025 1,150,839,695 2024-06-30
308 2024-07-12 831,062,113 -130,000 72.2135 1,150,839,695 2024-06-30
309 2024-07-11 831,192,113 -700,000 72.2248 1,150,839,695 2024-06-30
310 2024-07-10 831,892,113 -200,000 72.2857 1,150,839,695 2024-06-30
311 2024-07-09 832,092,113 -1,450,000 72.3030 1,150,839,695 2024-06-30
312 2024-07-08 833,542,113 -490,000 72.4290 1,150,839,695 2024-06-30
313 2024-07-05 834,032,113 -320,000 72.4716 1,150,839,695 2024-06-30
314 2024-07-04 834,352,113 -8,750,000 72.4994 1,150,839,695 2024-06-30
315 2024-07-03 843,102,113 -80,000 73.2597 1,150,839,695 2024-06-30
316 2024-07-02 843,182,113 -100,000 73.2667 1,150,839,695 2024-06-30
317 2024-06-28 843,282,113 0 73.2754 1,150,839,695 2024-05-31
318 2024-06-27 843,282,113 0 73.2754 1,150,839,695 2024-05-31
319 2024-06-26 843,282,113 -810,000 73.2754 1,150,839,695 2024-05-31
320 2024-06-25 844,092,113 0 73.3458 1,150,839,695 2024-05-31
321 2024-06-24 844,092,113 -300,000 73.3458 1,150,839,695 2024-05-31
322 2024-06-21 844,392,113 0 73.3718 1,150,839,695 2024-05-31
323 2024-06-20 844,392,113 -20,000 73.3718 1,150,839,695 2024-05-31
324 2024-06-19 844,412,113 -370,000 73.3736 1,150,839,695 2024-05-31
325 2024-06-18 844,782,113 -480,000 73.4057 1,150,839,695 2024-05-31
326 2024-06-17 845,262,113 0 73.4474 1,150,839,695 2024-05-31
327 2024-06-14 845,262,113 270,000 73.4474 1,150,839,695 2024-05-31
328 2024-06-13 844,992,113 540,000 73.4240 1,150,839,695 2024-05-31
329 2024-06-12 844,452,113 0 73.3770 1,150,839,695 2024-05-31
330 2024-06-11 844,452,113 0 73.3770 1,150,839,695 2024-05-31
331 2024-06-07 844,452,113 -240,000 73.3770 1,150,839,695 2024-05-31
332 2024-06-06 844,692,113 110,000 73.3979 1,150,839,695 2024-05-31
333 2024-06-05 844,582,113 10,000 73.3883 1,150,839,695 2024-05-31
334 2024-06-04 844,572,113 -580,000 73.3875 1,150,839,695 2024-05-31
335 2024-06-03 845,152,113 -10,000 73.4379 1,150,839,695 2024-05-31
336 2024-05-31 845,162,113 -70,000 73.4387 1,150,839,695 2024-05-31
337 2024-05-30 845,232,113 -1,550,000 73.4448 1,150,839,695 2024-04-30
338 2024-05-29 846,782,113 31,770,000 73.5795 1,150,839,695 2024-04-30
339 2024-05-28 815,012,113 -30,000 70.8189 1,150,839,695 2024-04-30
340 2024-05-27 815,042,113 -100,000 70.8215 1,150,839,695 2024-04-30
341 2024-05-24 815,142,113 -1,380,000 70.8302 1,150,839,695 2024-04-30
342 2024-05-23 816,522,113 620,000 70.9501 1,150,839,695 2024-04-30
343 2024-05-22 815,902,113 -890,000 70.8962 1,150,839,695 2024-04-30
344 2024-05-21 816,792,113 0 70.9736 1,150,839,695 2024-04-30
345 2024-05-20 816,792,113 -310,000 70.9736 1,150,839,695 2024-04-30
346 2024-05-17 817,102,113 -40,000 71.0005 1,150,839,695 2024-04-30
347 2024-05-16 817,142,113 -140,000 71.0040 1,150,839,695 2024-04-30
348 2024-05-14 817,282,113 -80,000 71.0162 1,150,839,695 2024-04-30
349 2024-05-13 817,362,113 -470,000 71.0231 1,150,839,695 2024-04-30
350 2024-05-10 817,832,113 -260,000 71.0639 1,150,839,695 2024-04-30
351 2024-05-09 818,092,113 -32,000,000 71.0865 1,150,839,695 2024-04-30
352 2024-05-08 850,092,113 -500,000 73.8671 1,150,839,695 2024-04-30
353 2024-05-07 850,592,113 37,520,000 73.9106 1,150,839,695 2024-04-30
354 2024-05-06 813,072,113 0 70.6503 1,150,839,695 2024-04-30
355 2024-05-03 813,072,113 -10,000 70.6503 1,150,839,695 2024-04-30
356 2024-05-02 813,082,113 -10,000 70.6512 1,150,839,695 2024-04-30
357 2024-04-30 813,092,113 0 70.6521 1,150,839,695 2024-04-30
358 2024-04-29 813,092,113 0 70.6521 1,150,839,695 2024-03-31
359 2024-04-26 813,092,113 140,000 70.6521 1,150,839,695 2024-03-31
360 2024-04-25 812,952,113 -50,000 70.6399 1,150,839,695 2024-03-31
361 2024-04-24 813,002,113 500,000 70.6443 1,150,839,695 2024-03-31
362 2024-04-23 812,502,113 0 70.6008 1,150,839,695 2024-03-31
363 2024-04-22 812,502,113 0 70.6008 1,150,839,695 2024-03-31
364 2024-04-19 812,502,113 410,000 70.6008 1,150,839,695 2024-03-31
365 2024-04-18 812,092,113 0 70.5652 1,150,839,695 2024-03-31
366 2024-04-17 812,092,113 10,000 70.5652 1,150,839,695 2024-03-31
367 2024-04-16 812,082,113 170,000 70.5643 1,150,839,695 2024-03-31
368 2024-04-15 811,912,113 0 70.5495 1,150,839,695 2024-03-31
369 2024-04-12 811,912,113 0 70.5495 1,150,839,695 2024-03-31
370 2024-04-11 811,912,113 -130,000 70.5495 1,150,839,695 2024-03-31
371 2024-04-10 812,042,113 0 70.5608 1,150,839,695 2024-03-31
372 2024-04-09 812,042,113 -220,000 70.5608 1,150,839,695 2024-03-31
373 2024-04-08 812,262,113 -1,110,000 70.5800 1,150,839,695 2024-03-31
374 2024-04-05 813,372,113 -90,000 70.6764 1,150,839,695 2024-03-31
375 2024-04-03 813,462,113 0 70.6842 1,150,839,695 2024-03-31
376 2024-04-02 813,462,113 0 70.6842 1,150,839,695 2024-03-31
377 2024-03-28 813,462,113 -30,000 70.6842 1,150,839,695 2024-02-29
378 2024-03-27 813,492,113 -100,000 70.6868 1,150,839,695 2024-02-29
379 2024-03-26 813,592,113 -860,000 70.6955 1,150,839,695 2024-02-29
380 2024-03-25 814,452,113 10,000 70.7702 1,150,839,695 2024-02-29
381 2024-03-22 814,442,113 0 70.7694 1,150,839,695 2024-02-29
382 2024-03-21 814,442,113 -60,000 70.7694 1,150,839,695 2024-02-29
383 2024-03-20 814,502,113 -10,000 70.7746 1,150,839,695 2024-02-29
384 2024-03-19 814,512,113 100,000 70.7755 1,150,839,695 2024-02-29
385 2024-03-18 814,412,113 -40,000 70.7668 1,150,839,695 2024-02-29
386 2024-03-15 814,452,113 -190,000 70.7702 1,150,839,695 2024-02-29
387 2024-03-14 814,642,113 50,000 70.7868 1,150,839,695 2024-02-29
388 2024-03-13 814,592,113 100,000 70.7824 1,150,839,695 2024-02-29
389 2024-03-12 814,492,113 0 70.7737 1,150,839,695 2024-02-29
390 2024-03-11 814,492,113 250,000 70.7737 1,150,839,695 2024-02-29
391 2024-03-08 814,242,113 -250,000 70.7520 1,150,839,695 2024-02-29
392 2024-03-07 814,492,113 -40,000 70.7737 1,150,839,695 2024-02-29
393 2024-03-06 814,532,113 -210,000 70.7772 1,150,839,695 2024-02-29
394 2024-03-05 814,742,113 -70,000 70.7954 1,150,839,695 2024-02-29
395 2024-03-04 814,812,113 -300,000 70.8015 1,150,839,695 2024-02-29
396 2024-03-01 815,112,113 590,000 70.8276 1,150,839,695 2024-02-29
397 2024-02-29 814,522,113 -400,000 70.7763 1,150,839,695 2024-02-29
398 2024-02-28 814,922,113 90,000 70.8111 1,150,839,695 2024-01-31
399 2024-02-27 814,832,113 20,000 70.8033 1,150,839,695 2024-01-31
400 2024-02-26 814,812,113 240,000 70.8015 1,150,839,695 2024-01-31
401 2024-02-23 814,572,113 -150,000 70.7807 1,150,839,695 2024-01-31
402 2024-02-22 814,722,113 -50,000 70.7937 1,150,839,695 2024-01-31
403 2024-02-21 814,772,113 80,000 70.7981 1,150,839,695 2024-01-31
404 2024-02-20 814,692,113 0 70.7911 1,150,839,695 2024-01-31
405 2024-02-19 814,692,113 10,000 70.7911 1,150,839,695 2024-01-31
406 2024-02-16 814,682,113 100,000 70.7902 1,150,839,695 2024-01-31
407 2024-02-15 814,582,113 -280,000 70.7815 1,150,839,695 2024-01-31
408 2024-02-14 814,862,113 -210,000 70.8059 1,150,839,695 2024-01-31
409 2024-02-09 815,072,113 0 70.8241 1,150,839,695 2024-01-31
410 2024-02-08 815,072,113 -600,000 70.8241 1,150,839,695 2024-01-31
411 2024-02-07 815,672,113 -160,000 70.8763 1,150,839,695 2024-01-31
412 2024-02-06 815,832,113 10,000 70.8902 1,150,839,695 2024-01-31
413 2024-02-05 815,822,113 -420,000 70.8893 1,150,839,695 2024-01-31
414 2024-02-02 816,242,113 -100,000 70.9258 1,150,839,695 2024-01-31
415 2024-02-01 816,342,113 -70,000 70.9345 1,150,839,695 2024-01-31
416 2024-01-31 816,412,113 0 70.9406 1,150,839,695 2024-01-31
417 2024-01-30 816,412,113 -360,000 70.9406 1,150,839,695 2023-12-31
418 2024-01-29 816,772,113 -290,000 70.9718 1,150,839,695 2023-12-31
419 2024-01-26 817,062,113 20,000 70.9970 1,150,839,695 2023-12-31
420 2024-01-25 817,042,113 -410,000 70.9953 1,150,839,695 2023-12-31
421 2024-01-24 817,452,113 230,000 71.0309 1,150,839,695 2023-12-31
422 2024-01-23 817,222,113 30,000 71.0109 1,150,839,695 2023-12-31
423 2024-01-22 817,192,113 0 71.0083 1,150,839,695 2023-12-31
424 2024-01-19 817,192,113 30,000 71.0083 1,150,839,695 2023-12-31
425 2024-01-18 817,162,113 30,000 71.0057 1,150,839,695 2023-12-31
426 2024-01-17 817,132,113 440,000 71.0031 1,150,839,695 2023-12-31
427 2024-01-16 816,692,113 490,000 70.9649 1,150,839,695 2023-12-31
428 2024-01-15 816,202,113 -820,000 70.9223 1,150,839,695 2023-12-31
429 2024-01-12 817,022,113 400,000 70.9936 1,150,839,695 2023-12-31
430 2024-01-11 816,622,113 -1,270,000 70.9588 1,150,839,695 2023-12-31
431 2024-01-10 817,892,113 0 71.0692 1,150,839,695 2023-12-31
432 2024-01-09 817,892,113 0 71.0692 1,150,839,695 2023-12-31
433 2024-01-08 817,892,113 860,000 71.0692 1,150,839,695 2023-12-31
434 2024-01-05 817,032,113 0 70.9944 1,150,839,695 2023-12-31
435 2024-01-04 817,032,113 0 70.9944 1,150,839,695 2023-12-31
436 2024-01-03 817,032,113 -140,000 70.9944 1,150,839,695 2023-12-31
437 2024-01-02 817,172,113 -140,000 71.0066 1,150,839,695 2023-12-31
438 2023-12-29 817,312,113 -490,000 71.0188 1,150,839,695 2023-11-30
439 2023-12-28 817,802,113 -1,040,000 71.0613 1,150,839,695 2023-11-30
440 2023-12-27 818,842,113 30,000 71.1517 1,150,839,695 2023-11-30
441 2023-12-22 818,812,113 -37,490,000 71.1491 1,150,839,695 2023-11-30
442 2023-12-21 856,302,113 0 74.4067 1,150,839,695 2023-11-30
443 2023-12-20 856,302,113 0 74.4067 1,150,839,695 2023-11-30
444 2023-12-19 856,302,113 100,000 74.4067 1,150,839,695 2023-11-30
445 2023-12-18 856,202,113 50,000 74.3980 1,150,839,695 2023-11-30
446 2023-12-15 856,152,113 10,000 74.3937 1,150,839,695 2023-11-30
447 2023-12-14 856,142,113 20,000 74.3928 1,150,839,695 2023-11-30
448 2023-12-13 856,122,113 0 74.3911 1,150,839,695 2023-11-30
449 2023-12-12 856,122,113 360,000 74.3911 1,150,839,695 2023-11-30
450 2023-12-11 855,762,113 -230,000 74.3598 1,150,839,695 2023-11-30
451 2023-12-08 855,992,113 50,000 74.3798 1,150,839,695 2023-11-30
452 2023-12-07 855,942,113 110,000 74.3754 1,150,839,695 2023-11-30
453 2023-12-06 855,832,113 200,000 74.3659 1,150,839,695 2023-11-30
454 2023-12-05 855,632,113 0 74.3485 1,150,839,695 2023-11-30
455 2023-12-04 855,632,113 0 74.3485 1,150,839,695 2023-11-30
456 2023-12-01 855,632,113 30,000 74.3485 1,150,839,695 2023-11-30
457 2023-11-30 855,602,113 -80,000 74.3459 1,150,839,695 2023-11-30
458 2023-11-29 855,682,113 -170,000 74.3529 1,150,839,695 2023-10-31
459 2023-11-28 855,852,113 290,000 74.3676 1,150,839,695 2023-10-31
460 2023-11-27 855,562,113 -50,000 74.3424 1,150,839,695 2023-10-31
461 2023-11-24 855,612,113 -910,000 74.3468 1,150,839,695 2023-10-31
462 2023-11-23 856,522,113 -80,000 74.4258 1,150,839,695 2023-10-31
463 2023-11-22 856,602,113 10,000 74.4328 1,150,839,695 2023-10-31
464 2023-11-21 856,592,113 -20,000 74.4319 1,150,839,695 2023-10-31
465 2023-11-20 856,612,113 -500,000 74.4337 1,150,839,695 2023-10-31
466 2023-11-17 857,112,113 120,000 74.4771 1,150,839,695 2023-10-31
467 2023-11-16 856,992,113 -10,000 74.4667 1,150,839,695 2023-10-31
468 2023-11-15 857,002,113 140,000 74.4675 1,150,839,695 2023-10-31
469 2023-11-14 856,862,113 0 74.4554 1,150,839,695 2023-10-31
470 2023-11-13 856,862,113 -370,000 74.4554 1,150,839,695 2023-10-31
471 2023-11-10 857,232,113 0 74.4875 1,150,839,695 2023-10-31
472 2023-11-09 857,232,113 -50,000 74.4875 1,150,839,695 2023-10-31
473 2023-11-08 857,282,113 -110,000 74.4919 1,150,839,695 2023-10-31
474 2023-11-07 857,392,113 -300,000 74.5014 1,150,839,695 2023-10-31
475 2023-11-06 857,692,113 690,000 74.5275 1,150,839,695 2023-10-31
476 2023-11-03 857,002,113 -80,000 74.4675 1,150,839,695 2023-10-31
477 2023-11-02 857,082,113 -70,000 74.4745 1,150,839,695 2023-10-31
478 2023-11-01 857,152,113 -250,000 74.4806 1,150,839,695 2023-10-31
479 2023-10-31 857,402,113 -90,000 74.5023 1,150,839,695 2023-10-31
480 2023-10-30 857,492,113 30,000 74.5101 1,150,839,695 2023-09-30
481 2023-10-27 857,462,113 -460,000 74.5075 1,150,839,695 2023-09-30
482 2023-10-26 857,922,113 -100,000 74.5475 1,150,839,695 2023-09-30
483 2023-10-25 858,022,113 -1,020,000 74.5562 1,150,839,695 2023-09-30
484 2023-10-24 859,042,113 0 74.6448 1,150,839,695 2023-09-30
485 2023-10-20 859,042,113 -60,000 74.6448 1,150,839,695 2023-09-30
486 2023-10-19 859,102,113 -90,000 74.6500 1,150,839,695 2023-09-30
487 2023-10-18 859,192,113 -1,560,000 74.6578 1,150,839,695 2023-09-30
488 2023-10-17 860,752,113 -1,100,000 74.7934 1,150,839,695 2023-09-30
489 2023-10-16 861,852,113 50,000 74.8890 1,150,839,695 2023-09-30
490 2023-10-13 861,802,113 -1,350,000 74.8846 1,150,839,695 2023-09-30
491 2023-10-12 863,152,113 -100,000 75.0019 1,150,839,695 2023-09-30
492 2023-10-11 863,252,113 -1,240,000 75.0106 1,150,839,695 2023-09-30
493 2023-10-10 864,492,113 -210,000 75.1184 1,150,839,695 2023-09-30
494 2023-10-09 864,702,113 -280,000 75.1366 1,150,839,695 2023-09-30
495 2023-10-06 864,982,113 -90,000 75.1610 1,150,839,695 2023-09-30
496 2023-10-05 865,072,113 -80,000 75.1688 1,150,839,695 2023-09-30
497 2023-10-04 865,152,113 -1,000,000 75.1757 1,150,839,695 2023-09-30
498 2023-10-03 866,152,113 40,000 75.2626 1,150,839,695 2023-09-30
499 2023-09-29 866,112,113 -50,000 75.2591 1,150,839,695 2023-08-31
500 2023-09-28 866,162,113 -250,000 75.2635 1,150,839,695 2023-08-31
501 2023-09-27 866,412,113 0 75.2852 1,150,839,695 2023-08-31
502 2023-09-26 866,412,113 0 75.2852 1,150,839,695 2023-08-31
503 2023-09-25 866,412,113 -150,000 75.2852 1,150,839,695 2023-08-31
504 2023-09-22 866,562,113 0 75.2982 1,150,839,695 2023-08-31
505 2023-09-21 866,562,113 150,000 75.2982 1,150,839,695 2023-08-31
506 2023-09-20 866,412,113 20,000 75.2852 1,150,839,695 2023-08-31
507 2023-09-19 866,392,113 -130,000 75.2835 1,150,839,695 2023-08-31
508 2023-09-18 866,522,113 -1,170,000 75.2948 1,150,839,695 2023-08-31
509 2023-09-15 867,692,113 180,000 75.3964 1,150,839,695 2023-08-31
510 2023-09-14 867,512,113 10,000 75.3808 1,150,839,695 2023-08-31
511 2023-09-13 867,502,113 0 75.3799 1,150,839,695 2023-08-31
512 2023-09-12 867,502,113 -10,000 75.3799 1,150,839,695 2023-08-31
513 2023-09-11 867,512,113 10,000 75.3808 1,150,839,695 2023-08-31
514 2023-09-07 867,502,113 -170,000 75.3799 1,150,839,695 2023-08-31
515 2023-09-06 867,672,113 70,000 75.3947 1,150,839,695 2023-08-31
516 2023-09-05 867,602,113 20,000 75.3886 1,150,839,695 2023-08-31
517 2023-09-04 867,582,113 -80,000 75.3869 1,150,839,695 2023-08-31
518 2023-08-31 867,662,113 970,000 75.3938 1,150,839,695 2023-08-31
519 2023-08-30 866,692,113 440,000 75.3095 1,150,839,695 2023-07-31
520 2023-08-29 866,252,113 -260,000 75.2713 1,150,839,695 2023-07-31
521 2023-08-28 866,512,113 1,240,000 75.2939 1,150,839,695 2023-07-31
522 2023-08-25 865,272,113 -90,000 75.1862 1,150,839,695 2023-07-31
523 2023-08-24 865,362,113 360,000 75.1940 1,150,839,695 2023-07-31
524 2023-08-23 865,002,113 -50,000 75.1627 1,150,839,695 2023-07-31
525 2023-08-22 865,052,113 -10,000 75.1670 1,150,839,695 2023-07-31
526 2023-08-21 865,062,113 410,000 75.1679 1,150,839,695 2023-07-31
527 2023-08-18 864,652,113 570,000 75.1323 1,150,839,695 2023-07-31
528 2023-08-17 864,082,113 -430,000 75.0828 1,150,839,695 2023-07-31
529 2023-08-16 864,512,113 -540,000 75.1201 1,150,839,695 2023-07-31
530 2023-08-15 865,052,113 100,000 75.1670 1,150,839,695 2023-07-31
531 2023-08-14 864,952,113 -200,000 75.1583 1,150,839,695 2023-07-31
532 2023-08-11 865,152,113 -530,000 75.1757 1,150,839,695 2023-07-31
533 2023-08-10 865,682,113 -280,000 75.2218 1,150,839,695 2023-07-31
534 2023-08-09 865,962,113 -500,000 75.2461 1,150,839,695 2023-07-31
535 2023-08-08 866,462,113 -430,000 75.2896 1,150,839,695 2023-07-31
536 2023-08-07 866,892,113 -120,000 75.3269 1,150,839,695 2023-07-31
537 2023-08-04 867,012,113 1,020,000 75.3373 1,150,839,695 2023-07-31
538 2023-08-03 865,992,113 90,000 75.2487 1,150,839,695 2023-07-31
539 2023-08-02 865,902,113 -210,000 75.2409 1,150,839,695 2023-07-31
540 2023-08-01 866,112,113 1,310,000 75.2591 1,150,839,695 2023-07-31
541 2023-07-31 864,802,113 220,000 75.1453 1,150,839,695 2023-07-31
542 2023-07-28 864,582,113 220,000 75.1262 1,150,839,695 2023-06-30
543 2023-07-27 864,362,113 -60,000 75.1071 1,150,839,695 2023-06-30
544 2023-07-26 864,422,113 630,000 75.1123 1,150,839,695 2023-06-30
545 2023-07-25 863,792,113 470,000 75.0576 1,150,839,695 2023-06-30
546 2023-07-24 863,322,113 70,000 75.0167 1,150,839,695 2023-06-30
547 2023-07-21 863,252,113 940,000 75.0106 1,150,839,695 2023-06-30
548 2023-07-20 862,312,113 -530,000 74.9290 1,150,839,695 2023-06-30
549 2023-07-19 862,842,113 34,960,000 74.9750 1,150,839,695 2023-06-30
550 2023-07-18 827,882,113 -670,000 71.9372 1,150,839,695 2023-06-30
551 2023-07-14 828,552,113 -10,000 71.9954 1,150,839,695 2023-06-30
552 2023-07-13 828,562,113 -260,000 71.9963 1,150,839,695 2023-06-30
553 2023-07-12 828,822,113 -90,000 72.0189 1,150,839,695 2023-06-30
554 2023-07-11 828,912,113 -50,000 72.0267 1,150,839,695 2023-06-30
555 2023-07-10 828,962,113 -20,000 72.0311 1,150,839,695 2023-06-30
556 2023-07-07 828,982,113 -1,760,000 72.0328 1,150,839,695 2023-06-30
557 2023-07-06 830,742,113 -420,000 72.1857 1,150,839,695 2023-06-30
558 2023-07-05 831,162,113 -110,000 72.2222 1,150,839,695 2023-06-30
559 2023-07-04 831,272,113 -1,690,000 72.2318 1,150,839,695 2023-06-30
560 2023-07-03 832,962,113 -410,000 72.3786 1,150,839,695 2023-06-30
561 2023-06-30 833,372,113 -730,000 72.4143 1,150,839,695 2023-06-30
562 2023-06-29 834,102,113 -80,000 72.4777 1,150,839,695 2023-05-31
563 2023-06-28 834,182,113 -1,920,000 72.4846 1,150,839,695 2023-05-31
564 2023-06-27 836,102,113 0 72.6515 1,150,839,695 2023-05-31
565 2023-06-26 836,102,113 -280,000 72.6515 1,150,839,695 2023-05-31
566 2023-06-23 836,382,113 -19,950,000 72.6758 1,150,839,695 2023-05-31
567 2023-06-21 856,332,113 440,000 74.4093 1,150,839,695 2023-05-31
568 2023-06-20 855,892,113 -280,000 74.3711 1,150,839,695 2023-05-31
569 2023-06-19 856,172,113 1,340,000 74.3954 1,150,839,695 2023-05-31
570 2023-06-16 854,832,113 370,000 74.2790 1,150,839,695 2023-05-31
571 2023-06-15 854,462,113 0 74.2468 1,150,839,695 2023-05-31
572 2023-06-14 854,462,113 370,000 74.2468 1,150,839,695 2023-05-31
573 2023-06-13 854,092,113 0 74.2147 1,150,839,695 2023-05-31
574 2023-06-12 854,092,113 -70,000 74.2147 1,150,839,695 2023-05-31
575 2023-06-09 854,162,113 -60,000 74.2208 1,150,839,695 2023-05-31
576 2023-06-08 854,222,113 180,000 74.2260 1,150,839,695 2023-05-31
577 2023-06-07 854,042,113 -520,000 74.2103 1,150,839,695 2023-05-31
578 2023-06-06 854,562,113 -80,000 74.2555 1,150,839,695 2023-05-31
579 2023-06-05 854,642,113 -320,000 74.2625 1,150,839,695 2023-05-31
580 2023-06-02 854,962,113 20,000 74.2903 1,150,839,695 2023-05-31
581 2023-06-01 854,942,113 -1,220,000 74.2885 1,150,839,695 2023-05-31
582 2023-05-31 856,162,113 -180,000 74.3946 1,150,839,695 2023-05-31
583 2023-05-30 856,342,113 -190,000 74.4102 1,150,839,695 2023-04-30
584 2023-05-29 856,532,113 -230,000 74.4267 1,150,839,695 2023-04-30
585 2023-05-25 856,762,113 -140,000 74.4467 1,150,839,695 2023-04-30
586 2023-05-24 856,902,113 0 74.4589 1,150,839,695 2023-04-30
587 2023-05-23 856,902,113 -110,000 74.4589 1,150,839,695 2023-04-30
588 2023-05-22 857,012,113 -190,000 74.4684 1,150,839,695 2023-04-30
589 2023-05-19 857,202,113 2,290,000 74.4849 1,150,839,695 2023-04-30
590 2023-05-18 854,912,113 2,010,000 74.2859 1,150,839,695 2023-04-30
591 2023-05-17 852,902,113 650,000 74.1113 1,150,839,695 2023-04-30
592 2023-05-16 852,252,113 -2,310,000 74.0548 1,150,839,695 2023-04-30
593 2023-05-15 854,562,113 2,810,000 74.2555 1,150,839,695 2023-04-30
594 2023-05-12 851,752,113 -820,000 74.0114 1,150,839,695 2023-04-30
595 2023-05-11 852,572,113 -1,910,000 74.0826 1,150,839,695 2023-04-30
596 2023-05-10 854,482,113 -19,200,000 74.2486 1,150,839,695 2023-04-30
597 2023-05-09 873,682,113 -200,000 75.9169 1,150,839,695 2023-04-30
598 2023-05-08 873,882,113 140,000 75.9343 1,150,839,695 2023-04-30
599 2023-05-05 873,742,113 -870,000 75.9221 1,150,839,695 2023-04-30
600 2023-05-04 874,612,113 3,150,000 75.9977 1,150,839,695 2023-04-30
601 2023-05-03 871,462,113 4,130,000 75.7240 1,150,839,695 2023-04-30
602 2023-05-02 867,332,113 2,730,000 75.3652 1,150,839,695 2023-04-30
603 2023-04-28 864,602,113 -390,000 75.1279 1,150,839,695 2023-03-31
604 2023-04-27 864,992,113 -3,290,000 75.1618 1,150,839,695 2023-03-31
605 2023-04-26 868,282,113 590,000 75.4477 1,150,839,695 2023-03-31
606 2023-04-25 867,692,113 -230,000 75.3964 1,150,839,695 2023-03-31
607 2023-04-24 867,922,113 -1,690,000 75.4164 1,150,839,695 2023-03-31
608 2023-04-21 869,612,113 -890,000 75.5633 1,150,839,695 2023-03-31
609 2023-04-20 870,502,113 -840,000 75.6406 1,150,839,695 2023-03-31
610 2023-04-19 871,342,113 -740,000 75.7136 1,150,839,695 2023-03-31
611 2023-04-18 872,082,113 -310,000 75.7779 1,150,839,695 2023-03-31
612 2023-04-17 872,392,113 -2,550,000 75.8048 1,150,839,695 2023-03-31
613 2023-04-14 874,942,113 180,000 76.0264 1,150,839,695 2023-03-31
614 2023-04-13 874,762,113 -5,080,000 76.0108 1,150,839,695 2023-03-31
615 2023-04-12 879,842,113 10,000 76.4522 1,150,839,695 2023-03-31
616 2023-04-11 879,832,113 -60,000 76.4513 1,150,839,695 2023-03-31
617 2023-04-06 879,892,113 -40,000 76.4565 1,150,839,695 2023-03-31
618 2023-04-04 879,932,113 0 76.4600 1,150,839,695 2023-03-31
619 2023-04-03 879,932,113 -380,000 76.4600 1,150,839,695 2023-03-31
620 2023-03-31 880,312,113 -280,000 76.4930 1,150,839,695 2023-03-31
621 2023-03-30 880,592,113 -70,000 76.5174 1,150,839,695 2023-03-06
622 2023-03-29 880,662,113 -890,000 76.5234 1,150,839,695 2023-03-06
623 2023-03-28 881,552,113 -230,000 76.6008 1,150,839,695 2023-03-06
624 2023-03-27 881,782,113 -1,250,000 76.6208 1,150,839,695 2023-03-06
625 2023-03-24 883,032,113 -900,000 76.7294 1,150,839,695 2023-03-06
626 2023-03-23 883,932,113 0 76.8076 1,150,839,695 2023-03-06
627 2023-03-22 883,932,113 -830,000 76.8076 1,150,839,695 2023-03-06
628 2023-03-21 884,762,113 -520,000 76.8797 1,150,839,695 2023-03-06
629 2023-03-20 885,282,113 -2,780,000 76.9249 1,150,839,695 2023-03-06
630 2023-03-17 888,062,113 -800,000 77.1664 1,150,839,695 2023-03-06
631 2023-03-16 888,862,113 660,000 77.2360 1,150,839,695 2023-03-06
632 2023-03-15 888,202,113 310,000 77.1786 1,150,839,695 2023-03-06
633 2023-03-14 887,892,113 110,000 77.1517 1,150,839,695 2023-03-06
634 2023-03-13 887,782,113 10,000 77.1421 1,150,839,695 2023-03-06
635 2023-03-10 887,772,113 70,000 77.1412 1,150,839,695 2023-03-06
636 2023-03-09 887,702,113 -10,000 77.1352 1,150,839,695 2023-03-06
637 2023-03-08 887,712,113 -110,000 77.1360 1,150,839,695 2023-03-06
638 2023-03-07 887,822,113 20,000 77.1456 1,150,839,695 2023-03-06
639 2023-03-06 887,802,113 -300,000 77.1439 1,150,839,695 2023-03-06
640 2023-03-03 888,102,113 10,000 92.5106 960,000,000 2023-02-28
641 2023-03-02 888,092,113 0 92.5096 960,000,000 2023-02-28
642 2023-03-01 888,092,113 -180,000 92.5096 960,000,000 2023-02-28
643 2023-02-28 888,272,113 0 92.5283 960,000,000 2023-02-28
644 2023-02-27 888,272,113 10,000 92.5283 960,000,000 2023-01-31
645 2023-02-24 888,262,113 20,000 92.5273 960,000,000 2023-01-31
646 2023-02-23 888,242,113 0 92.5252 960,000,000 2023-01-31
647 2023-02-22 888,242,113 0 92.5252 960,000,000 2023-01-31
648 2023-02-21 888,242,113 40,000 92.5252 960,000,000 2023-01-31
649 2023-02-20 888,202,113 90,000 92.5211 960,000,000 2023-01-31
650 2023-02-17 888,112,113 80,000 92.5117 960,000,000 2023-01-31
651 2023-02-16 888,032,113 10,000 92.5033 960,000,000 2023-01-31
652 2023-02-15 888,022,113 60,000 92.5023 960,000,000 2023-01-31
653 2023-02-14 887,962,113 70,000 92.4961 960,000,000 2023-01-31
654 2023-02-13 887,892,113 -110,000 92.4888 960,000,000 2023-01-31
655 2023-02-10 888,002,113 -170,000 92.5002 960,000,000 2023-01-31
656 2023-02-09 888,172,113 -200,000 92.5179 960,000,000 2023-01-31
657 2023-02-08 888,372,113 -90,000 92.5388 960,000,000 2023-01-31
658 2023-02-07 888,462,113 10,000 92.5481 960,000,000 2023-01-31
659 2023-02-06 888,452,113 10,000 92.5471 960,000,000 2023-01-31
660 2023-02-03 888,442,113 50,000 92.5461 960,000,000 2023-01-31
661 2023-02-02 888,392,113 -170,000 92.5408 960,000,000 2023-01-31
662 2023-02-01 888,562,113 -160,000 92.5586 960,000,000 2023-01-31
663 2023-01-31 888,722,113 -20,000 92.5752 960,000,000 2023-01-31
664 2023-01-30 888,742,113 -210,000 92.5773 960,000,000 2022-12-31
665 2023-01-27 888,952,113 150,000 92.5992 960,000,000 2022-12-31
666 2023-01-26 888,802,113 190,000 92.5836 960,000,000 2022-12-31
667 2023-01-20 888,612,113 100,000 92.5638 960,000,000 2022-12-31
668 2023-01-19 888,512,113 -140,000 92.5533 960,000,000 2022-12-31
669 2023-01-18 888,652,113 580,000 92.5679 960,000,000 2022-12-31
670 2023-01-17 888,072,113 110,000 92.5075 960,000,000 2022-12-31
671 2023-01-16 887,962,113 0 92.4961 960,000,000 2022-12-31
672 2023-01-13 887,962,113 20,000 92.4961 960,000,000 2022-12-31
673 2023-01-12 887,942,113 90,000 92.4940 960,000,000 2022-12-31
674 2023-01-11 887,852,113 -230,000 92.4846 960,000,000 2022-12-31
675 2023-01-10 888,082,113 770,000 92.5086 960,000,000 2022-12-31
676 2023-01-09 887,312,113 -120,000 92.4283 960,000,000 2022-12-31
677 2023-01-06 887,432,113 710,000 92.4408 960,000,000 2022-12-31
678 2023-01-05 886,722,113 0 92.3669 960,000,000 2022-12-31
679 2023-01-04 886,722,113 -80,000 92.3669 960,000,000 2022-12-31
680 2023-01-03 886,802,113 -580,000 92.3752 960,000,000 2022-12-31
681 2022-12-30 887,382,113 -480,000 92.4356 960,000,000 2022-11-30
682 2022-12-29 887,862,113 -400,000 92.4856 960,000,000 2022-11-30
683 2022-12-28 888,262,113 -200,000 92.5273 960,000,000 2022-11-30
684 2022-12-23 888,462,113 -460,000 92.5481 960,000,000 2022-11-30
685 2022-12-22 888,922,113 -200,000 92.5961 960,000,000 2022-11-30
686 2022-12-21 889,122,113 -60,000 92.6169 960,000,000 2022-11-30
687 2022-12-20 889,182,113 200,000 92.6231 960,000,000 2022-11-30
688 2022-12-19 888,982,113 590,000 92.6023 960,000,000 2022-11-30
689 2022-12-16 888,392,113 20,000 92.5408 960,000,000 2022-11-30
690 2022-12-15 888,372,113 10,000 92.5388 960,000,000 2022-11-30
691 2022-12-14 888,362,113 10,000 92.5377 960,000,000 2022-11-30
692 2022-12-13 888,352,113 160,000 92.5367 960,000,000 2022-11-30
693 2022-12-12 888,192,113 0 92.5200 960,000,000 2022-11-30
694 2022-12-09 888,192,113 1,010,000 92.5200 960,000,000 2022-11-30
695 2022-12-08 887,182,113 10,000 92.4148 960,000,000 2022-11-30
696 2022-12-07 887,172,113 10,000 92.4138 960,000,000 2022-11-30
697 2022-12-06 887,162,113 0 92.4127 960,000,000 2022-11-30
698 2022-12-05 887,162,113 -90,000 92.4127 960,000,000 2022-11-30
699 2022-12-02 887,252,113 150,000 92.4221 960,000,000 2022-11-30
700 2022-12-01 887,102,113 -80,000 92.4065 960,000,000 2022-11-30
701 2022-11-30 887,182,113 1,000,000 92.4148 960,000,000 2022-11-30
702 2022-11-29 886,182,113 0 92.3106 960,000,000 2022-10-31
703 2022-11-28 886,182,113 0 92.3106 960,000,000 2022-10-31
704 2022-11-25 886,182,113 0 92.3106 960,000,000 2022-10-31
705 2022-11-24 886,182,113 600,000 92.3106 960,000,000 2022-10-31
706 2022-11-23 885,582,113 1,000,000 92.2481 960,000,000 2022-10-31
707 2022-11-22 884,582,113 880,000 92.1440 960,000,000 2022-10-31
708 2022-11-21 883,702,113 0 92.0523 960,000,000 2022-10-31
709 2022-11-18 883,702,113 0 92.0523 960,000,000 2022-10-31
710 2022-11-17 883,702,113 -400,000 92.0523 960,000,000 2022-10-31
711 2022-11-16 884,102,113 -450,000 92.0940 960,000,000 2022-10-31
712 2022-11-15 884,552,113 0 92.1408 960,000,000 2022-10-31
713 2022-11-14 884,552,113 760,000 92.1408 960,000,000 2022-10-31
714 2022-11-11 883,792,113 0 92.0617 960,000,000 2022-10-31
715 2022-11-10 883,792,113 260,000 92.0617 960,000,000 2022-10-31
716 2022-11-09 883,532,113 500,000 92.0346 960,000,000 2022-10-31
717 2022-11-08 883,032,113 510,000 91.9825 960,000,000 2022-10-31
718 2022-11-07 882,522,113 270,000 91.9294 960,000,000 2022-10-31
719 2022-11-04 882,252,113 0 91.9013 960,000,000 2022-10-31
720 2022-11-03 882,252,113 0 91.9013 960,000,000 2022-10-31
721 2022-11-02 882,252,113 0 91.9013 960,000,000 2022-10-31
722 2022-11-01 882,252,113 110,000 91.9013 960,000,000 2022-10-31
723 2022-10-31 882,142,113 0 91.8898 960,000,000 2022-10-31
724 2022-10-28 882,142,113 260,000 91.8898 960,000,000 2022-09-30
725 2022-10-27 881,882,113 330,000 91.8627 960,000,000 2022-09-30
726 2022-10-26 881,552,113 0 91.8283 960,000,000 2022-09-30
727 2022-10-25 881,552,113 0 91.8283 960,000,000 2022-09-30
728 2022-10-24 881,552,113 10,000 91.8283 960,000,000 2022-09-30
729 2022-10-21 881,542,113 0 91.8273 960,000,000 2022-09-30
730 2022-10-20 881,542,113 10,000 91.8273 960,000,000 2022-09-30
731 2022-10-19 881,532,113 0 91.8263 960,000,000 2022-09-30
732 2022-10-18 881,532,113 30,000 91.8263 960,000,000 2022-09-30
733 2022-10-17 881,502,113 0 91.8231 960,000,000 2022-09-30
734 2022-10-14 881,502,113 640,000 91.8231 960,000,000 2022-09-30
735 2022-10-13 880,862,113 0 91.7565 960,000,000 2022-09-30
736 2022-10-12 880,862,113 0 91.7565 960,000,000 2022-09-30
737 2022-10-11 880,862,113 0 91.7565 960,000,000 2022-09-30
738 2022-10-10 880,862,113 0 91.7565 960,000,000 2022-09-30
739 2022-10-07 880,862,113 0 91.7565 960,000,000 2022-09-30
740 2022-10-06 880,862,113 100,000 91.7565 960,000,000 2022-09-30
741 2022-10-05 880,762,113 -20,000 91.7461 960,000,000 2022-09-30
742 2022-10-03 880,782,113 0 91.7481 960,000,000 2022-09-30
743 2022-09-30 880,782,113 0 91.7481 960,000,000 2022-09-30
744 2022-09-29 880,782,113 0 91.7481 960,000,000 2022-08-31
745 2022-09-28 880,782,113 90,000 91.7481 960,000,000 2022-08-31
746 2022-09-27 880,692,113 20,000 91.7388 960,000,000 2022-08-31
747 2022-09-26 880,672,113 0 91.7367 960,000,000 2022-08-31
748 2022-09-23 880,672,113 430,000 91.7367 960,000,000 2022-08-31
749 2022-09-22 880,242,113 0 91.6919 960,000,000 2022-08-31
750 2022-09-21 880,242,113 430,000 91.6919 960,000,000 2022-08-31
751 2022-09-20 879,812,113 0 91.6471 960,000,000 2022-08-31
752 2022-09-19 879,812,113 0 91.6471 960,000,000 2022-08-31
753 2022-09-16 879,812,113 0 91.6471 960,000,000 2022-08-31
754 2022-09-15 879,812,113 0 91.6471 960,000,000 2022-08-31
755 2022-09-14 879,812,113 0 91.6471 960,000,000 2022-08-31
756 2022-09-13 879,812,113 0 91.6471 960,000,000 2022-08-31
757 2022-09-09 879,812,113 0 91.6471 960,000,000 2022-08-31
758 2022-09-08 879,812,113 0 91.6471 960,000,000 2022-08-31
759 2022-09-07 879,812,113 -60,000 91.6471 960,000,000 2022-08-31
760 2022-09-06 879,872,113 0 91.6533 960,000,000 2022-08-31
761 2022-09-05 879,872,113 10,000 91.6533 960,000,000 2022-08-31
762 2022-09-02 879,862,113 0 91.6523 960,000,000 2022-08-31
763 2022-09-01 879,862,113 -80,000 91.6523 960,000,000 2022-08-31
764 2022-08-31 879,942,113 0 91.6606 960,000,000 2022-08-31
765 2022-08-30 879,942,113 530,000 91.6606 960,000,000 2022-07-31
766 2022-08-29 879,412,113 90,000 91.6054 960,000,000 2022-07-31
767 2022-08-26 879,322,113 160,000 91.5961 960,000,000 2022-07-31
768 2022-08-25 879,162,113 160,000 91.5794 960,000,000 2022-07-31
769 2022-08-24 879,002,113 240,000 91.5627 960,000,000 2022-07-31
770 2022-08-23 878,762,113 260,000 91.5377 960,000,000 2022-07-31
771 2022-08-22 878,502,113 20,000 91.5106 960,000,000 2022-07-31
772 2022-08-19 878,482,113 0 91.5086 960,000,000 2022-07-31
773 2022-08-18 878,482,113 30,000 91.5086 960,000,000 2022-07-31
774 2022-08-17 878,452,113 -70,000 91.5054 960,000,000 2022-07-31
775 2022-08-16 878,522,113 -20,000 91.5127 960,000,000 2022-07-31
776 2022-08-15 878,542,113 0 91.5148 960,000,000 2022-07-31
777 2022-08-12 878,542,113 0 91.5148 960,000,000 2022-07-31
778 2022-08-11 878,542,113 0 91.5148 960,000,000 2022-07-31
779 2022-08-10 878,542,113 0 91.5148 960,000,000 2022-07-31
780 2022-08-09 878,542,113 0 91.5148 960,000,000 2022-07-31
781 2022-08-08 878,542,113 0 91.5148 960,000,000 2022-07-31
782 2022-08-05 878,542,113 200,000 91.5148 960,000,000 2022-07-31
783 2022-08-04 878,342,113 0 91.4940 960,000,000 2022-07-31
784 2022-08-03 878,342,113 -550,000 91.4940 960,000,000 2022-07-31
785 2022-08-02 878,892,113 0 91.5513 960,000,000 2022-07-31
786 2022-08-01 878,892,113 0 91.5513 960,000,000 2022-07-31
787 2022-07-29 878,892,113 -150,000 91.5513 960,000,000 2022-06-30
788 2022-07-28 879,042,113 -60,000 91.5669 960,000,000 2022-06-30
789 2022-07-27 879,102,113 40,000 91.5731 960,000,000 2022-06-30
790 2022-07-26 879,062,113 0 91.5690 960,000,000 2022-06-30
791 2022-07-25 879,062,113 0 91.5690 960,000,000 2022-06-30
792 2022-07-22 879,062,113 0 91.5690 960,000,000 2022-06-30
793 2022-07-21 879,062,113 10,000 91.5690 960,000,000 2022-06-30
794 2022-07-20 879,052,113 -250,000 91.5679 960,000,000 2022-06-30
795 2022-07-19 879,302,113 -60,000 91.5940 960,000,000 2022-06-30
796 2022-07-18 879,362,113 -110,000 91.6002 960,000,000 2022-06-30
797 2022-07-15 879,472,113 -20,000 91.6117 960,000,000 2022-06-30
798 2022-07-14 879,492,113 150,000 91.6138 960,000,000 2022-06-30
799 2022-07-13 879,342,113 -30,000 91.5981 960,000,000 2022-06-30
800 2022-07-12 879,372,113 -110,000 91.6013 960,000,000 2022-06-30
801 2022-07-11 879,482,113 -310,000 91.6127 960,000,000 2022-06-30
802 2022-07-08 879,792,113 0 91.6450 960,000,000 2022-06-30
803 2022-07-07 879,792,113 -40,000 91.6450 960,000,000 2022-06-30
804 2022-07-06 879,832,113 -350,000 91.6492 960,000,000 2022-06-30
805 2022-07-05 880,182,113 50,000 91.6856 960,000,000 2022-06-30
806 2022-07-04 880,132,113 40,000 91.6804 960,000,000 2022-06-30
807 2022-06-30 880,092,113 -90,000 91.6763 960,000,000 2022-06-30
808 2022-06-29 880,182,113 -490,000 91.6856 960,000,000 2022-05-31
809 2022-06-28 880,672,113 50,000 91.7367 960,000,000 2022-05-31
810 2022-06-27 880,622,113 330,000 91.7315 960,000,000 2022-05-31
811 2022-06-24 880,292,113 140,000 91.6971 960,000,000 2022-05-31
812 2022-06-23 880,152,113 -140,000 91.6825 960,000,000 2022-05-31
813 2022-06-22 880,292,113 270,000 91.6971 960,000,000 2022-05-31
814 2022-06-21 880,022,113 -60,000 91.6690 960,000,000 2022-05-31
815 2022-06-20 880,082,113 320,000 91.6752 960,000,000 2022-05-31
816 2022-06-17 879,762,113 1,110,000 91.6419 960,000,000 2022-05-31
817 2022-06-16 878,652,113 1,690,000 91.5263 960,000,000 2022-05-31
818 2022-06-15 876,962,113 110,000 91.3502 960,000,000 2022-05-31
819 2022-06-14 876,852,113 -70,000 91.3388 960,000,000 2022-05-31
820 2022-06-13 876,922,113 80,000 91.3461 960,000,000 2022-05-31
821 2022-06-10 876,842,113 1,860,000 91.3377 960,000,000 2022-05-31
822 2022-06-09 874,982,113 650,000 91.1440 960,000,000 2022-05-31
823 2022-06-08 874,332,113 30,000 91.0763 960,000,000 2022-05-31
824 2022-06-07 874,302,113 -30,000 91.0731 960,000,000 2022-05-31
825 2022-06-06 874,332,113 140,000 91.0763 960,000,000 2022-05-31
826 2022-06-02 874,192,113 20,000 91.0617 960,000,000 2022-05-31
827 2022-06-01 874,172,113 90,000 91.0596 960,000,000 2022-05-31
828 2022-05-31 874,082,113 -220,000 91.0502 960,000,000 2022-05-31
829 2022-05-30 874,302,113 -1,660,000 91.0731 960,000,000 2022-04-30
830 2022-05-27 875,962,113 0 91.2461 960,000,000 2022-04-30
831 2022-05-26 875,962,113 0 91.2461 960,000,000 2022-04-30
832 2022-05-25 875,962,113 130,000 91.2461 960,000,000 2022-04-30
833 2022-05-24 875,832,113 130,000 91.2325 960,000,000 2022-04-30
834 2022-05-23 875,702,113 -440,000 91.2190 960,000,000 2022-04-30
835 2022-05-20 876,142,113 220,000 91.2648 960,000,000 2022-04-30
836 2022-05-19 875,922,113 -300,000 91.2419 960,000,000 2022-04-30
837 2022-05-18 876,222,113 -3,090,000 91.2731 960,000,000 2022-04-30
838 2022-05-17 879,312,113 -2,160,000 91.5950 960,000,000 2022-04-30
839 2022-05-16 881,472,113 -210,000 91.8200 960,000,000 2022-04-30
840 2022-05-13 881,682,113 -5,870,000 91.8419 960,000,000 2022-04-30
841 2022-05-12 887,552,113 -70,000 92.4533 960,000,000 2022-04-30
842 2022-05-11 887,622,113 20,000 92.4606 960,000,000 2022-04-30
843 2022-05-10 887,602,113 -10,000 92.4586 960,000,000 2022-04-30
844 2022-05-06 887,612,113 -100,000 92.4596 960,000,000 2022-04-30
845 2022-05-05 887,712,113 -140,000 92.4700 960,000,000 2022-04-30
846 2022-05-04 887,852,113 -120,000 92.4846 960,000,000 2022-04-30
847 2022-05-03 887,972,113 0 92.4971 960,000,000 2022-04-30
848 2022-04-29 887,972,113 -40,000 92.4971 960,000,000 2022-03-31
849 2022-04-28 888,012,113 -550,000 92.5013 960,000,000 2022-03-31
850 2022-04-27 888,562,113 -210,000 92.5586 960,000,000 2022-03-31
851 2022-04-26 888,772,113 -37,037 92.5804 960,000,000 2022-03-31
852 2022-04-25 888,809,150 0 92.5843 960,000,000 2022-03-31
853 2022-04-22 888,809,150 390,030,000 92.5843 960,000,000 2022-03-31
854 2022-04-21 498,779,150 -50,000 51.9562 960,000,000 2022-03-31
855 2022-04-20 498,829,150 280,000 51.9614 960,000,000 2022-03-31
856 2022-04-19 498,549,150 -20,000 51.9322 960,000,000 2022-03-31
857 2022-04-14 498,569,150 0 51.9343 960,000,000 2022-03-31
858 2022-04-13 498,569,150 170,000 51.9343 960,000,000 2022-03-31
859 2022-04-12 498,399,150 170,000 51.9166 960,000,000 2022-03-31
860 2022-04-11 498,229,150 50,000 51.8989 960,000,000 2022-03-31
861 2022-04-08 498,179,150 -230,000 51.8937 960,000,000 2022-03-31
862 2022-04-07 498,409,150 -120,000 51.9176 960,000,000 2022-03-31
863 2022-04-06 498,529,150 0 51.9301 960,000,000 2022-03-31
864 2022-04-04 498,529,150 -340,000 51.9301 960,000,000 2022-03-31
865 2022-04-01 498,869,150 -200,000 51.9655 960,000,000 2022-03-31
866 2022-03-31 499,069,150 -400,000 51.9864 960,000,000 2022-03-31
867 2022-03-30 499,469,150 -20,000 52.0280 960,000,000 2022-02-28
868 2022-03-29 499,489,150 -40,000 52.0301 960,000,000 2022-02-28
869 2022-03-28 499,529,150 -80,000 52.0343 960,000,000 2022-02-28
870 2022-03-25 499,609,150 -70,000 52.0426 960,000,000 2022-02-28
871 2022-03-24 499,679,150 70,000 52.0499 960,000,000 2022-02-28
872 2022-03-23 499,609,150 -70,000 52.0426 960,000,000 2022-02-28
873 2022-03-22 499,679,150 20,000 52.0499 960,000,000 2022-02-28
874 2022-03-21 499,659,150 230,000 52.0478 960,000,000 2022-02-28
875 2022-03-18 499,429,150 140,000 52.0239 960,000,000 2022-02-28
876 2022-03-17 499,289,150 -70,000 52.0093 960,000,000 2022-02-28
877 2022-03-16 499,359,150 50,000 52.0166 960,000,000 2022-02-28
878 2022-03-15 499,309,150 -130,000 52.0114 960,000,000 2022-02-28
879 2022-03-14 499,439,150 70,000 52.0249 960,000,000 2022-02-28
880 2022-03-11 499,369,150 160,000 52.0176 960,000,000 2022-02-28
881 2022-03-10 499,209,150 -110,000 52.0010 960,000,000 2022-02-28
882 2022-03-09 499,319,150 120,000 52.0124 960,000,000 2022-02-28
883 2022-03-08 499,199,150 50,000 51.9999 960,000,000 2022-02-28
884 2022-03-07 499,149,150 -20,000 51.9947 960,000,000 2022-02-28
885 2022-03-04 499,169,150 -140,000 51.9968 960,000,000 2022-02-28
886 2022-03-03 499,309,150 60,000 52.0114 960,000,000 2022-02-28
887 2022-03-02 499,249,150 10,000 52.0051 960,000,000 2022-02-28
888 2022-03-01 499,239,150 -10,000 52.0041 960,000,000 2022-02-28
889 2022-02-28 499,249,150 110,000 52.0051 960,000,000 2022-02-28
890 2022-02-25 499,139,150 0 51.9937 960,000,000 2022-01-31
891 2022-02-24 499,139,150 40,000 51.9937 960,000,000 2022-01-31
892 2022-02-23 499,099,150 -120,000 51.9895 960,000,000 2022-01-31
893 2022-02-22 499,219,150 -60,000 52.0020 960,000,000 2022-01-31
894 2022-02-21 499,279,150 -60,000 52.0082 960,000,000 2022-01-31
895 2022-02-18 499,339,150 40,000 52.0145 960,000,000 2022-01-31
896 2022-02-17 499,299,150 0 52.0103 960,000,000 2022-01-31
897 2022-02-16 499,299,150 50,000 52.0103 960,000,000 2022-01-31
898 2022-02-15 499,249,150 -70,000 52.0051 960,000,000 2022-01-31
899 2022-02-14 499,319,150 130,000 52.0124 960,000,000 2022-01-31
900 2022-02-11 499,189,150 0 51.9989 960,000,000 2022-01-31
901 2022-02-10 499,189,150 30,000 51.9989 960,000,000 2022-01-31
902 2022-02-09 499,159,150 -160,000 51.9957 960,000,000 2022-01-31
903 2022-02-08 499,319,150 -10,000 52.0124 960,000,000 2022-01-31
904 2022-02-07 499,329,150 270,000 52.0135 960,000,000 2022-01-31
905 2022-02-04 499,059,150 -1,500,000 51.9853 960,000,000 2022-01-31
906 2022-01-31 500,559,150 0 52.1416 960,000,000 2022-01-31
907 2022-01-28 500,559,150 4,310,010 52.1416 960,000,000 2021-12-31
908 2022-01-27 496,249,140 -290,000 51.6926 960,000,000 2021-12-31
909 2022-01-26 496,539,140 120,000 51.7228 960,000,000 2021-12-31
910 2022-01-25 496,419,140 9,990 51.7103 960,000,000 2021-12-31
911 2022-01-24 496,409,150 80,000 51.7093 960,000,000 2021-12-31
912 2022-01-21 496,329,150 -260,000 51.7010 960,000,000 2021-12-31
913 2022-01-20 496,589,150 210,000 51.7280 960,000,000 2021-12-31
914 2022-01-19 496,379,150 -5,170,000 51.7062 960,000,000 2021-12-31
915 2022-01-18 501,549,150 -430,000 52.2447 960,000,000 2021-12-31
916 2022-01-17 501,979,150 -650,000 52.2895 960,000,000 2021-12-31
917 2022-01-14 502,629,150 -1,760,000 52.3572 960,000,000 2021-12-31
918 2022-01-13 504,389,150 50,000 52.5405 960,000,000 2021-12-31
919 2022-01-12 504,339,150 250,000 52.5353 960,000,000 2021-12-31
920 2022-01-11 504,089,150 -10,000 52.5093 960,000,000 2021-12-31
921 2022-01-10 504,099,150 150,000 52.5103 960,000,000 2021-12-31
922 2022-01-07 503,949,150 -300,000 52.4947 960,000,000 2021-12-31
923 2022-01-06 504,249,150 50,000 52.5260 960,000,000 2021-12-31
924 2022-01-05 504,199,150 -600 52.5207 960,000,000 2021-12-31
925 2022-01-04 504,199,750 0 52.5208 960,000,000 2021-12-31
926 2022-01-03 504,199,750 0 52.5208 960,000,000 2021-12-31
927 2021-12-31 504,199,750 0 52.5208 960,000,000 2021-12-31
928 2021-12-30 504,199,750 -70,000 52.5208 960,000,000 2021-11-30
929 2021-12-29 504,269,750 -20,000 52.5281 960,000,000 2021-11-30
930 2021-12-28 504,289,750 -5,000,000 52.5302 960,000,000 2021-11-30
931 2021-12-24 509,289,750 0 53.0510 960,000,000 2021-11-30
932 2021-12-23 509,289,750 50,000 53.0510 960,000,000 2021-11-30
933 2021-12-22 509,239,750 60,000 53.0458 960,000,000 2021-11-30
934 2021-12-21 509,179,750 30,000 53.0396 960,000,000 2021-11-30
935 2021-12-20 509,149,750 10,000 53.0364 960,000,000 2021-11-30
936 2021-12-17 509,139,750 120,000 53.0354 960,000,000 2021-11-30
937 2021-12-16 509,019,750 -40,000 53.0229 960,000,000 2021-11-30
938 2021-12-15 509,059,750 -210,000 53.0271 960,000,000 2021-11-30
939 2021-12-14 509,269,750 -420,000 53.0489 960,000,000 2021-11-30
940 2021-12-13 509,689,750 30,000 53.0927 960,000,000 2021-11-30
941 2021-12-10 509,659,750 -50,000 53.0896 960,000,000 2021-11-30
942 2021-12-09 509,709,750 0 53.0948 960,000,000 2021-11-30
943 2021-12-08 509,709,750 50,000 53.0948 960,000,000 2021-11-30
944 2021-12-07 509,659,750 -170,000 53.0896 960,000,000 2021-11-30
945 2021-12-06 509,829,750 -320,000 53.1073 960,000,000 2021-11-30
946 2021-12-03 510,149,750 -20,000 53.1406 960,000,000 2021-11-30
947 2021-12-02 510,169,750 -50,000 53.1427 960,000,000 2021-11-30
948 2021-12-01 510,219,750 30,000 53.1479 960,000,000 2021-11-30
949 2021-11-30 510,189,750 120,000 53.1448 960,000,000 2021-11-30
950 2021-11-29 510,069,750 10,000 53.1323 960,000,000 2021-10-31
951 2021-11-26 510,059,750 -10,000 53.1312 960,000,000 2021-10-31
952 2021-11-25 510,069,750 270,000 53.1323 960,000,000 2021-10-31
953 2021-11-24 509,799,750 -80,000 53.1041 960,000,000 2021-10-31
954 2021-11-23 509,879,750 90,000 53.1125 960,000,000 2021-10-31
955 2021-11-22 509,789,750 50,000 53.1031 960,000,000 2021-10-31
956 2021-11-19 509,739,750 210,000 53.0979 960,000,000 2021-10-31
957 2021-11-18 509,529,750 70,000 53.0760 960,000,000 2021-10-31
958 2021-11-17 509,459,750 120,000 53.0687 960,000,000 2021-10-31
959 2021-11-16 509,339,750 160,000 53.0562 960,000,000 2021-10-31
960 2021-11-15 509,179,750 140,000 53.0396 960,000,000 2021-10-31
961 2021-11-12 509,039,750 10,000 53.0250 960,000,000 2021-10-31
962 2021-11-11 509,029,750 100,000 53.0239 960,000,000 2021-10-31
963 2021-11-10 508,929,750 -210,000 53.0135 960,000,000 2021-10-31
964 2021-11-09 509,139,750 -10,000 53.0354 960,000,000 2021-10-31
965 2021-11-08 509,149,750 0 53.0364 960,000,000 2021-10-31
966 2021-11-05 509,149,750 -40,000 53.0364 960,000,000 2021-10-31
967 2021-11-04 509,189,750 350,000 53.0406 960,000,000 2021-10-31
968 2021-11-03 508,839,750 -200,000 53.0041 960,000,000 2021-10-31
969 2021-11-02 509,039,750 160,000 53.0250 960,000,000 2021-10-31
970 2021-11-01 508,879,750 70,000 53.0083 960,000,000 2021-10-31
971 2021-10-29 508,809,750 70,000 53.0010 960,000,000 2021-09-30
972 2021-10-28 508,739,750 30,000 52.9937 960,000,000 2021-09-30
973 2021-10-27 508,709,750 -190,000 52.9906 960,000,000 2021-09-30
974 2021-10-26 508,899,750 100,000 53.0104 960,000,000 2021-09-30
975 2021-10-25 508,799,750 140,000 53.0000 960,000,000 2021-09-30
976 2021-10-22 508,659,750 90,000 52.9854 960,000,000 2021-09-30
977 2021-10-21 508,569,750 180,000 52.9760 960,000,000 2021-09-30
978 2021-10-20 508,389,750 420,000 52.9573 960,000,000 2021-09-30
979 2021-10-19 507,969,750 240,000 52.9135 960,000,000 2021-09-30
980 2021-10-18 507,729,750 320,000 52.8885 960,000,000 2021-09-30
981 2021-10-15 507,409,750 -450,000 52.8552 960,000,000 2021-09-30
982 2021-10-12 507,859,750 230,000 52.9021 960,000,000 2021-09-30
983 2021-10-11 507,629,750 330,000 52.8781 960,000,000 2021-09-30
984 2021-10-08 507,299,750 -320,000 52.8437 960,000,000 2021-09-30
985 2021-10-07 507,619,750 190,000 52.8771 960,000,000 2021-09-30
986 2021-10-06 507,429,750 100,000 52.8573 960,000,000 2021-09-30
987 2021-10-05 507,329,750 490,000 52.8468 960,000,000 2021-09-30
988 2021-10-04 506,839,750 460,000 52.7958 960,000,000 2021-09-30
989 2021-09-30 506,379,750 2,930,000 52.7479 960,000,000 2021-09-30
990 2021-09-29 503,449,750 840,000 52.4427 960,000,000 2021-08-31
991 2021-09-28 502,609,750 1,320,000 52.3552 960,000,000 2021-08-31
992 2021-09-27 501,289,750 850,000 52.2177 960,000,000 2021-08-31
993 2021-09-24 500,439,750 130,000 52.1291 960,000,000 2021-08-31
994 2021-09-23 500,309,750 -30,000 52.1156 960,000,000 2021-08-31
995 2021-09-21 500,339,750 590,000 52.1187 960,000,000 2021-08-31
996 2021-09-20 499,749,750 1,090,000 52.0573 960,000,000 2021-08-31
997 2021-09-17 498,659,750 -60,000 51.9437 960,000,000 2021-08-31
998 2021-09-16 498,719,750 20,000 51.9500 960,000,000 2021-08-31
999 2021-09-15 498,699,750 -2,300,000 51.9479 960,000,000 2021-08-31
1000 2021-09-14 500,999,750 1,580,000 52.1875 960,000,000 2021-08-31
1001 2021-09-13 499,419,750 -50,000 52.0229 960,000,000 2021-08-31
1002 2021-09-10 499,469,750 70,000 52.0281 960,000,000 2021-08-31
1003 2021-09-09 499,399,750 -520,000 52.0208 960,000,000 2021-08-31
1004 2021-09-08 499,919,750 -1,110,000 52.0750 960,000,000 2021-08-31
1005 2021-09-07 501,029,750 0 52.1906 960,000,000 2021-08-31
1006 2021-09-06 501,029,750 820,000 52.1906 960,000,000 2021-08-31
1007 2021-09-03 500,209,750 -60,000 52.1052 960,000,000 2021-08-31
1008 2021-09-02 500,269,750 -140,000 52.1114 960,000,000 2021-08-31
1009 2021-09-01 500,409,750 30,000 52.1260 960,000,000 2021-08-31
1010 2021-08-31 500,379,750 60,000 52.1229 960,000,000 2021-08-31
1011 2021-08-30 500,319,750 370,000 52.1166 960,000,000 2021-07-31
1012 2021-08-27 499,949,750 90,000 52.0781 960,000,000 2021-07-31
1013 2021-08-26 499,859,750 -180,000 52.0687 960,000,000 2021-07-31
1014 2021-08-25 500,039,750 -1,870,000 52.0875 960,000,000 2021-07-31
1015 2021-08-24 501,909,750 -650,000 52.2823 960,000,000 2021-07-31
1016 2021-08-23 502,559,750 40,000 52.3500 960,000,000 2021-07-31
1017 2021-08-20 502,519,750 -80,000 52.3458 960,000,000 2021-07-31
1018 2021-08-19 502,599,750 420,000 52.3541 960,000,000 2021-07-31
1019 2021-08-18 502,179,750 860,000 52.3104 960,000,000 2021-07-31
1020 2021-08-17 501,319,750 340,000 52.2208 960,000,000 2021-07-31
1021 2021-08-16 500,979,750 2,200,000 52.1854 960,000,000 2021-07-31
1022 2021-08-13 498,779,750 290,000 51.9562 960,000,000 2021-07-31
1023 2021-08-12 498,489,750 -180,000 51.9260 960,000,000 2021-07-31
1024 2021-08-11 498,669,750 140,000 51.9448 960,000,000 2021-07-31
1025 2021-08-10 498,529,750 590,000 51.9302 960,000,000 2021-07-31
1026 2021-08-09 497,939,750 440,000 51.8687 960,000,000 2021-07-31
1027 2021-08-06 497,499,750 -438,000 51.8229 960,000,000 2021-07-31
1028 2021-08-05 497,937,750 1,070,000 51.8685 960,000,000 2021-07-31
1029 2021-08-04 496,867,750 30,000 51.7571 960,000,000 2021-07-31
1030 2021-08-03 496,837,750 300,000 51.7539 960,000,000 2021-07-31
1031 2021-08-02 496,537,750 540,000 51.7227 960,000,000 2021-07-31
1032 2021-07-30 495,997,750 -170,000 51.6664 960,000,000 2021-06-30
1033 2021-07-29 496,167,750 -130,000 51.6841 960,000,000 2021-06-30
1034 2021-07-28 496,297,750 409,900 51.6977 960,000,000 2021-06-30
1035 2021-07-27 495,887,850 3,310,000 51.6550 960,000,000 2021-06-30
1036 2021-07-26 492,577,850 680,000 51.3102 960,000,000 2021-06-30
1037 2021-07-23 491,897,850 554,000 51.2394 960,000,000 2021-06-30
1038 2021-07-22 491,343,850 570,500 51.1817 960,000,000 2021-06-30
1039 2021-07-21 490,773,350 -340,500 51.1222 960,000,000 2021-06-30
1040 2021-07-20 491,113,850 -30,000 51.1577 960,000,000 2021-06-30
1041 2021-07-19 491,143,850 230,000 51.1608 960,000,000 2021-06-30
1042 2021-07-16 490,913,850 0 51.1369 960,000,000 2021-06-30
1043 2021-07-15 490,913,850 2,001,000 51.1369 960,000,000 2021-06-30
1044 2021-07-14 488,912,850 -2,506,000 50.9284 960,000,000 2021-06-30
1045 2021-07-13 491,418,850 10,769,000 51.1895 960,000,000 2021-06-30
1046 2021-07-12 480,649,850 5,620,000 50.0677 960,000,000 2021-06-30
1047 2021-07-09 475,029,850 2,930,000 49.4823 960,000,000 2021-06-30
1048 2021-07-08 472,099,850 -1,410,000 49.1771 960,000,000 2021-06-30
1049 2021-07-07 473,509,850 -4,790,000 49.3239 960,000,000 2021-06-30
1050 2021-07-06 478,299,850 5,040,000 49.8229 960,000,000 2021-06-30
1051 2021-07-05 473,259,850 -30,000 49.2979 960,000,000 2021-06-30
1052 2021-07-02 473,289,850 -660,000 49.3010 960,000,000 2021-06-30
1053 2021-06-30 473,949,850 -780,000 49.3698 960,000,000 2021-06-30
1054 2021-06-29 474,729,850 -280,000 49.4510 960,000,000 2021-05-31
1055 2021-06-28 475,009,850 1,850,000 49.4802 960,000,000 2021-05-31
1056 2021-06-25 473,159,850 670,000 49.2875 960,000,000 2021-05-31
1057 2021-06-24 472,489,850 8,010,000 49.2177 960,000,000 2021-05-31
1058 2021-06-23 464,479,850 -760,000 48.3833 960,000,000 2021-05-31
1059 2021-06-22 465,239,850 12,320,000 48.4625 960,000,000 2021-05-31
1060 2021-06-21 452,919,850 -140,000 47.1792 960,000,000 2021-05-31
1061 2021-06-18 453,059,850 -6,350,000 47.1937 960,000,000 2021-05-31
1062 2021-06-17 459,409,850 -5,960,000 47.8552 960,000,000 2021-05-31
1063 2021-06-16 465,369,850 62,940,000 48.4760 960,000,000 2021-05-31
1064 2021-06-15 402,429,850 1,660,000 41.9198 960,000,000 2021-05-31
1065 2021-06-11 400,769,850 -30,000 41.7469 960,000,000 2021-05-31
1066 2021-06-10 400,799,850 -5,380,000 41.7500 960,000,000 2021-05-31
1067 2021-06-09 406,179,850 1,300,000 42.3104 960,000,000 2021-05-31
1068 2021-06-08 404,879,850 3,670,000 42.1750 960,000,000 2021-05-31
1069 2021-06-07 401,209,850 6,150,000 41.7927 960,000,000 2021-05-31
1070 2021-06-04 395,059,850 -540,000 41.1521 960,000,000 2021-05-31
1071 2021-06-03 395,599,850 3,880,000 41.2083 960,000,000 2021-05-31
1072 2021-06-02 391,719,850 4,100,000 40.8042 960,000,000 2021-05-31
1073 2021-06-01 387,619,850 930,000 40.3771 960,000,000 2021-05-31
1074 2021-05-31 386,689,850 30,000 40.2802 960,000,000 2021-05-31
1075 2021-05-28 386,659,850 0 40.2771 960,000,000 2021-04-30
1076 2021-05-27 386,659,850 0 40.2771 960,000,000 2021-04-30
1077 2021-05-26 386,659,850 -100,000 40.2771 960,000,000 2021-04-30
1078 2021-05-25 386,759,850 3,190,000 40.2875 960,000,000 2021-04-30
1079 2021-05-24 383,569,850 10,000 39.9552 960,000,000 2021-04-30
1080 2021-05-21 383,559,850 170,000 39.9542 960,000,000 2021-04-30
1081 2021-05-20 383,389,850 40,000 39.9364 960,000,000 2021-04-30
1082 2021-05-18 383,349,850 -460,000 39.9323 960,000,000 2021-04-30
1083 2021-05-17 383,809,850 -180,000 39.9802 960,000,000 2021-04-30
1084 2021-05-14 383,989,850 -110,000 39.9989 960,000,000 2021-04-30
1085 2021-05-13 384,099,850 50,000 40.0104 960,000,000 2021-04-30
1086 2021-05-12 384,049,850 -1,360,000 40.0052 960,000,000 2021-04-30
1087 2021-05-11 385,409,850 -7,050,000 40.1469 960,000,000 2021-04-30
1088 2021-05-10 392,459,850 -590,000 40.8812 960,000,000 2021-04-30
1089 2021-05-07 393,049,850 -20,000 40.9427 960,000,000 2021-04-30
1090 2021-05-06 393,069,850 -1,600,000 40.9448 960,000,000 2021-04-30
1091 2021-05-05 394,669,850 230,000 41.1114 960,000,000 2021-04-30
1092 2021-05-04 394,439,850 -1,520,000 41.0875 960,000,000 2021-04-30
1093 2021-05-03 395,959,850 -4,620,000 41.2458 960,000,000 2021-04-30
1094 2021-04-30 400,579,850 -220,000 41.7271 960,000,000 2021-04-30
1095 2021-04-29 400,799,850 -100,000 41.7500 960,000,000 2021-03-31
1096 2021-04-28 400,899,850 1,250,000 41.7604 960,000,000 2021-03-31
1097 2021-04-27 399,649,850 80,000 41.6302 960,000,000 2021-03-31
1098 2021-04-26 399,569,850 1,000,000 41.6219 960,000,000 2021-03-31
1099 2021-04-23 398,569,850 630,000 41.5177 960,000,000 2021-03-31
1100 2021-04-22 397,939,850 -1,570,000 41.4521 960,000,000 2021-03-31
1101 2021-04-21 399,509,850 -810,000 41.6156 960,000,000 2021-03-31
1102 2021-04-20 400,319,850 -1,970,000 41.7000 960,000,000 2021-03-31
1103 2021-04-19 402,289,850 390,000 41.9052 960,000,000 2021-03-31
1104 2021-04-16 401,899,850 -4,000,000 41.8646 960,000,000 2021-03-31
1105 2021-04-15 405,899,850 20,000 42.2812 960,000,000 2021-03-31
1106 2021-04-14 405,879,850 -3,080,000 42.2792 960,000,000 2021-03-31
1107 2021-04-13 408,959,850 -20,000 42.6000 960,000,000 2021-03-31
1108 2021-04-12 408,979,850 270,000 42.6021 960,000,000 2021-03-31
1109 2021-04-09 408,709,850 -1,250,000 42.5739 960,000,000 2021-03-31
1110 2021-04-08 409,959,850 890,000 42.7042 960,000,000 2021-03-31
1111 2021-04-07 409,069,850 -300,000 42.6114 960,000,000 2021-03-31
1112 2021-04-01 409,369,850 -90,000 42.6427 960,000,000 2021-03-31
1113 2021-03-31 409,459,850 -920,000 42.6521 960,000,000 2021-03-31
1114 2021-03-30 410,379,850 3,130,000 42.7479 960,000,000 2021-02-28
1115 2021-03-29 407,249,850 150,000 42.4219 960,000,000 2021-02-28
1116 2021-03-26 407,099,850 -280,000 42.4062 960,000,000 2021-02-28
1117 2021-03-25 407,379,850 -10,000 42.4354 960,000,000 2021-02-28
1118 2021-03-24 407,389,850 -30,000 42.4364 960,000,000 2021-02-28
1119 2021-03-23 407,419,850 370,000 42.4396 960,000,000 2021-02-28
1120 2021-03-22 407,049,850 -390,000 42.4010 960,000,000 2021-02-28
1121 2021-03-19 407,439,850 -2,050,000 42.4417 960,000,000 2021-02-28
1122 2021-03-18 409,489,850 -1,370,000 42.6552 960,000,000 2021-02-28
1123 2021-03-17 410,859,850 570,000 42.7979 960,000,000 2021-02-28
1124 2021-03-16 410,289,850 90,140,000 42.7385 960,000,000 2021-02-28
1125 2021-03-15 320,149,850 -1,210,000 33.3489 960,000,000 2021-02-28
1126 2021-03-12 321,359,850 -630,000 33.4750 960,000,000 2021-02-28
1127 2021-03-11 321,989,850 850,000 33.5406 960,000,000 2021-02-28
1128 2021-03-10 321,139,850 1,570,000 33.4521 960,000,000 2021-02-28
1129 2021-03-09 319,569,850 -1,100,000 33.2885 960,000,000 2021-02-28
1130 2021-03-08 320,669,850 550,000 33.4031 960,000,000 2021-02-28
1131 2021-03-05 320,119,850 -180,000 33.3458 960,000,000 2021-02-28
1132 2021-03-04 320,299,850 100,000 33.3646 960,000,000 2021-02-28
1133 2021-03-03 320,199,850 -250,000 33.3542 960,000,000 2021-02-28
1134 2021-03-02 320,449,850 860,000 33.3802 960,000,000 2021-02-28
1135 2021-03-01 319,589,850 1,060,000 33.2906 960,000,000 2021-02-28
1136 2021-02-26 318,529,850 -520,000 33.1802 960,000,000 2021-01-31
1137 2021-02-25 319,049,850 -100,000 33.2344 960,000,000 2021-01-31
1138 2021-02-24 319,149,850 -10,000 33.2448 960,000,000 2021-01-31
1139 2021-02-23 319,159,850 -100,000 33.2458 960,000,000 2021-01-31
1140 2021-02-22 319,259,850 -380,000 33.2562 960,000,000 2021-01-31
1141 2021-02-19 319,639,850 0 33.2958 960,000,000 2021-01-31
1142 2021-02-18 319,639,850 -100,000 33.2958 960,000,000 2021-01-31
1143 2021-02-17 319,739,850 230,000 33.3062 960,000,000 2021-01-31
1144 2021-02-16 319,509,850 430,000 33.2823 960,000,000 2021-01-31
1145 2021-02-11 319,079,850 0 33.2375 960,000,000 2021-01-31
1146 2021-02-10 319,079,850 400,000 33.2375 960,000,000 2021-01-31
1147 2021-02-09 318,679,850 10,000 33.1958 960,000,000 2021-01-31
1148 2021-02-08 318,669,850 -1,190,000 33.1948 960,000,000 2021-01-31
1149 2021-02-05 319,859,850 -1,920,000 33.3187 960,000,000 2021-01-31
1150 2021-02-04 321,779,850 5,400,000 33.5187 960,000,000 2021-01-31
1151 2021-02-03 316,379,850 1,860,000 32.9562 960,000,000 2021-01-31
1152 2021-02-02 314,519,850 240,000 32.7625 960,000,000 2021-01-31
1153 2021-02-01 314,279,850 1,010,000 32.7375 960,000,000 2021-01-31
1154 2021-01-29 313,269,850 100,000 32.6323 960,000,000 2020-12-31
1155 2021-01-28 313,169,850 80,000 32.6219 960,000,000 2020-12-31
1156 2021-01-27 313,089,850 -1,920,000 32.6135 960,000,000 2020-12-31
1157 2021-01-26 315,009,850 12,670,000 32.8135 960,000,000 2020-12-31
1158 2021-01-25 302,339,850 -1,920,000 31.4937 960,000,000 2020-12-31
1159 2021-01-22 304,259,850 210,000 31.6937 960,000,000 2020-12-31
1160 2021-01-21 304,049,850 730,000 31.6719 960,000,000 2020-12-31
1161 2021-01-20 303,319,850 -1,290,000 31.5958 960,000,000 2020-12-31
1162 2021-01-19 304,609,850 -1,040,000 31.7302 960,000,000 2020-12-31
1163 2021-01-18 305,649,850 7,330,000 31.8385 960,000,000 2020-12-31
1164 2021-01-15 298,319,850 -6,460,000 31.0750 960,000,000 2020-12-31
1165 2021-01-14 304,779,850 -830,000 31.7479 960,000,000 2020-12-31
1166 2021-01-13 305,609,850 680,000 31.8344 960,000,000 2020-12-31
1167 2021-01-12 304,929,850 -1,100,000 31.7635 960,000,000 2020-12-31
1168 2021-01-11 306,029,850 -2,940,000 31.8781 960,000,000 2020-12-31
1169 2021-01-08 308,969,850 1,740,000 32.1844 960,000,000 2020-12-31
1170 2021-01-07 307,229,850 2,110,000 32.0031 960,000,000 2020-12-31
1171 2021-01-06 305,119,850 -710,000 31.7833 960,000,000 2020-12-31
1172 2021-01-05 305,829,850 -2,350,000 31.8573 960,000,000 2020-12-31
1173 2021-01-04 308,179,850 -3,720,000 32.1021 960,000,000 2020-12-31
1174 2020-12-31 311,899,850 0 32.4896 960,000,000 2020-12-31
1175 2020-12-30 311,899,850 -770,000 32.4896 960,000,000 2020-11-30
1176 2020-12-29 312,669,850 1,840,000 32.5698 960,000,000 2020-11-30
1177 2020-12-28 310,829,850 5,690,000 32.3781 960,000,000 2020-11-30
1178 2020-12-24 305,139,850 0 31.7854 960,000,000 2020-11-30
1179 2020-12-23 305,139,850 -3,500,000 31.7854 960,000,000 2020-11-30
1180 2020-12-22 308,639,850 -6,440,000 32.1500 960,000,000 2020-11-30
1181 2020-12-21 315,079,850 210,000 32.8208 960,000,000 2020-11-30
1182 2020-12-18 314,869,850 0 32.7989 960,000,000 2020-11-30
1183 2020-12-17 314,869,850 2,760,000 32.7989 960,000,000 2020-11-30
1184 2020-12-16 312,109,850 -730,000 32.5114 960,000,000 2020-11-30
1185 2020-12-15 312,839,850 -18,800,000 32.5875 960,000,000 2020-11-30
1186 2020-12-14 331,639,850 50,280,000 34.5458 960,000,000 2020-11-30
1187 2020-12-11 281,359,850 40,000 29.3083 960,000,000 2020-11-30
1188 2020-12-10 281,319,850 40,000 29.3042 960,000,000 2020-11-30
1189 2020-12-09 281,279,850 100,000 29.3000 960,000,000 2020-11-30
1190 2020-12-08 281,179,850 -500,000 29.2896 960,000,000 2020-11-30
1191 2020-12-07 281,679,850 0 29.3417 960,000,000 2020-11-30
1192 2020-12-04 281,679,850 40,000 29.3417 960,000,000 2020-11-30
1193 2020-12-03 281,639,850 -480,000 29.3375 960,000,000 2020-11-30
1194 2020-12-02 282,119,850 -560,000 29.3875 960,000,000 2020-11-30
1195 2020-12-01 282,679,850 300,000 29.4458 960,000,000 2020-11-30
1196 2020-11-30 282,379,850 330,000 29.4146 960,000,000 2020-11-30
1197 2020-11-27 282,049,850 -50,000 29.3802 960,000,000 2020-11-02
1198 2020-11-26 282,099,850 0 29.3854 960,000,000 2020-11-02
1199 2020-11-25 282,099,850 110,000 29.3854 960,000,000 2020-11-02
1200 2020-11-24 281,989,850 490,000 29.3739 960,000,000 2020-11-02
1201 2020-11-23 281,499,850 440,000 29.3229 960,000,000 2020-11-02
1202 2020-11-20 281,059,850 90,000 29.2771 960,000,000 2020-11-02
1203 2020-11-19 280,969,850 3,270,000 29.2677 960,000,000 2020-11-02
1204 2020-11-18 277,699,850 -3,380,000 28.9271 960,000,000 2020-11-02
1205 2020-11-17 281,079,850 -170,000 29.2792 960,000,000 2020-11-02
1206 2020-11-16 281,249,850 460,000 29.2969 960,000,000 2020-11-02
1207 2020-11-13 280,789,850 350,000 29.2489 960,000,000 2020-11-02
1208 2020-11-12 280,439,850 340,000 29.2125 960,000,000 2020-11-02
1209 2020-11-11 280,099,850 -300,000 29.1771 960,000,000 2020-11-02
1210 2020-11-10 280,399,850 330,000 29.2083 960,000,000 2020-11-02
1211 2020-11-09 280,069,850 120,000 29.1739 960,000,000 2020-11-02
1212 2020-11-06 279,949,850 150,000 29.1614 960,000,000 2020-11-02
1213 2020-11-05 279,799,850 900,000 29.1458 960,000,000 2020-11-02
1214 2020-11-04 278,899,850 1,080,000 29.0521 960,000,000 2020-11-02
1215 2020-11-03 277,819,850 -10,000 28.9396 960,000,000 2020-11-02
1216 2020-11-02 277,829,850 159,980,000 28.9406 960,000,000 2020-11-02
1217 2020-10-30 117,849,850 -10,000 14.7312 800,000,000 2020-09-30
1218 2020-10-29 117,859,850 200,000 14.7325 800,000,000 2020-09-30
1219 2020-10-28 117,659,850 0 14.7075 800,000,000 2020-09-30
1220 2020-10-27 117,659,850 700,000 14.7075 800,000,000 2020-09-30
1221 2020-10-23 116,959,850 560,000 14.6200 800,000,000 2020-09-30
1222 2020-10-22 116,399,850 320,000 14.5500 800,000,000 2020-09-30
1223 2020-10-21 116,079,850 1,590,000 14.5100 800,000,000 2020-09-30
1224 2020-10-20 114,489,850 -10,000 14.3112 800,000,000 2020-09-30
1225 2020-10-19 114,499,850 0 14.3125 800,000,000 2020-09-30
1226 2020-10-16 114,499,850 0 14.3125 800,000,000 2020-09-30
1227 2020-10-15 114,499,850 130,000 14.3125 800,000,000 2020-09-30
1228 2020-10-14 114,369,850 -10,000 14.2962 800,000,000 2020-09-30
1229 2020-10-12 114,379,850 -170,000 14.2975 800,000,000 2020-09-30
1230 2020-10-09 114,549,850 0 14.3187 800,000,000 2020-09-30
1231 2020-10-08 114,549,850 20,000 14.3187 800,000,000 2020-09-30
1232 2020-10-07 114,529,850 -10,000 14.3162 800,000,000 2020-09-30
1233 2020-10-06 114,539,850 160,000 14.3175 800,000,000 2020-09-30
1234 2020-10-05 114,379,850 30,000 14.2975 800,000,000 2020-09-30
1235 2020-09-30 114,349,850 0 14.2937 800,000,000 2020-09-30
1236 2020-09-29 114,349,850 -190,000 14.2937 800,000,000 2020-08-31
1237 2020-09-28 114,539,850 -80,000 14.3175 800,000,000 2020-08-31
1238 2020-09-25 114,619,850 -20,000 14.3275 800,000,000 2020-08-31
1239 2020-09-24 114,639,850 240,000 14.3300 800,000,000 2020-08-31
1240 2020-09-23 114,399,850 310,000 14.3000 800,000,000 2020-08-31
1241 2020-09-22 114,089,850 -220,000 14.2612 800,000,000 2020-08-31
1242 2020-09-21 114,309,850 -80,000 14.2887 800,000,000 2020-08-31
1243 2020-09-18 114,389,850 550,000 14.2987 800,000,000 2020-08-31
1244 2020-09-17 113,839,850 -110,000 14.2300 800,000,000 2020-08-31
1245 2020-09-16 113,949,850 510,000 14.2437 800,000,000 2020-08-31
1246 2020-09-15 113,439,850 -210,000 14.1800 800,000,000 2020-08-31
1247 2020-09-14 113,649,850 -1,190,000 14.2062 800,000,000 2020-08-31
1248 2020-09-11 114,839,850 260,000 14.3550 800,000,000 2020-08-31
1249 2020-09-10 114,579,850 980,000 14.3225 800,000,000 2020-08-31
1250 2020-09-09 113,599,850 470,000 14.2000 800,000,000 2020-08-31
1251 2020-09-08 113,129,850 390,000 14.1412 800,000,000 2020-08-31
1252 2020-09-07 112,739,850 10,000 14.0925 800,000,000 2020-08-31
1253 2020-09-04 112,729,850 30,000 14.0912 800,000,000 2020-08-31
1254 2020-09-03 112,699,850 0 14.0875 800,000,000 2020-08-31
1255 2020-09-02 112,699,850 4,360,000 14.0875 800,000,000 2020-08-31
1256 2020-09-01 108,339,850 20,000 13.5425 800,000,000 2020-08-31
1257 2020-08-31 108,319,850 870,000 13.5400 800,000,000 2020-08-31
1258 2020-08-28 107,449,850 -210,000 13.4312 800,000,000 2020-07-31
1259 2020-08-27 107,659,850 -100,000 13.4575 800,000,000 2020-07-31
1260 2020-08-26 107,759,850 0 13.4700 800,000,000 2020-07-31
1261 2020-08-25 107,759,850 0 13.4700 800,000,000 2020-07-31
1262 2020-08-24 107,759,850 -10,000 13.4700 800,000,000 2020-07-31
1263 2020-08-21 107,769,850 0 13.4712 800,000,000 2020-07-31
1264 2020-08-20 107,769,850 0 13.4712 800,000,000 2020-07-31
1265 2020-08-19 107,769,850 0 13.4712 800,000,000 2020-07-31
1266 2020-08-18 107,769,850 0 13.4712 800,000,000 2020-07-31
1267 2020-08-17 107,769,850 0 13.4712 800,000,000 2020-07-31
1268 2020-08-14 107,769,850 700,000 13.4712 800,000,000 2020-07-31
1269 2020-08-13 107,069,850 0 13.3837 800,000,000 2020-07-31
1270 2020-08-12 107,069,850 180,000 13.3837 800,000,000 2020-07-31
1271 2020-08-11 106,889,850 0 13.3612 800,000,000 2020-07-31
1272 2020-08-10 106,889,850 0 13.3612 800,000,000 2020-07-31
1273 2020-08-07 106,889,850 30,000 13.3612 800,000,000 2020-07-31
1274 2020-08-06 106,859,850 0 13.3575 800,000,000 2020-07-31
1275 2020-08-05 106,859,850 0 13.3575 800,000,000 2020-07-31
1276 2020-08-04 106,859,850 -60,000 13.3575 800,000,000 2020-07-31
1277 2020-08-03 106,919,850 0 13.3650 800,000,000 2020-07-31
1278 2020-07-31 106,919,850 -500,000 13.3650 800,000,000 2020-07-31
1279 2020-07-30 107,419,850 -420,000 13.4275 800,000,000 2020-06-30
1280 2020-07-29 107,839,850 0 13.4800 800,000,000 2020-06-30
1281 2020-07-28 107,839,850 0 13.4800 800,000,000 2020-06-30
1282 2020-07-27 107,839,850 -110,000 13.4800 800,000,000 2020-06-30
1283 2020-07-24 107,949,850 -50,000 13.4937 800,000,000 2020-06-30
1284 2020-07-23 107,999,850 0 13.5000 800,000,000 2020-06-30
1285 2020-07-22 107,999,850 0 13.5000 800,000,000 2020-06-30
1286 2020-07-21 107,999,850 0 13.5000 800,000,000 2020-06-30
1287 2020-07-20 107,999,850 1,470,000 13.5000 800,000,000 2020-06-30
1288 2020-07-17 106,529,850 -10,000 13.3162 800,000,000 2020-06-30
1289 2020-07-16 106,539,850 70,000 13.3175 800,000,000 2020-06-30
1290 2020-07-15 106,469,850 0 13.3087 800,000,000 2020-06-30
1291 2020-07-14 106,469,850 530,000 13.3087 800,000,000 2020-06-30
1292 2020-07-13 105,939,850 730,000 13.2425 800,000,000 2020-06-30
1293 2020-07-10 105,209,850 -10,000 13.1512 800,000,000 2020-06-30
1294 2020-07-09 105,219,850 100,000 13.1525 800,000,000 2020-06-30
1295 2020-07-08 105,119,850 -90,000 13.1400 800,000,000 2020-06-30
1296 2020-07-07 105,209,850 0 13.1512 800,000,000 2020-06-30
1297 2020-07-06 105,209,850 -110,000 13.1512 800,000,000 2020-06-30
1298 2020-07-03 105,319,850 0 13.1650 800,000,000 2020-06-30
1299 2020-07-02 105,319,850 -10,000 13.1650 800,000,000 2020-06-30
1300 2020-06-30 105,329,850 -400,000 13.1662 800,000,000 2020-06-30
1301 2020-06-29 105,729,850 10,000 13.2162 800,000,000 2020-05-31
1302 2020-06-26 105,719,850 90,000 13.2150 800,000,000 2020-05-31
1303 2020-06-24 105,629,850 0 13.2037 800,000,000 2020-05-31
1304 2020-06-23 105,629,850 -10,000 13.2037 800,000,000 2020-05-31
1305 2020-06-22 105,639,850 0 13.2050 800,000,000 2020-05-31
1306 2020-06-19 105,639,850 0 13.2050 800,000,000 2020-05-31
1307 2020-06-18 105,639,850 0 13.2050 800,000,000 2020-05-31
1308 2020-06-17 105,639,850 0 13.2050 800,000,000 2020-05-31
1309 2020-06-16 105,639,850 160,000 13.2050 800,000,000 2020-05-31
1310 2020-06-15 105,479,850 0 13.1850 800,000,000 2020-05-31
1311 2020-06-12 105,479,850 790,000 13.1850 800,000,000 2020-05-31
1312 2020-06-11 104,689,850 0 13.0862 800,000,000 2020-05-31
1313 2020-06-10 104,689,850 0 13.0862 800,000,000 2020-05-31
1314 2020-06-09 104,689,850 0 13.0862 800,000,000 2020-05-31
1315 2020-06-08 104,689,850 0 13.0862 800,000,000 2020-05-31
1316 2020-06-05 104,689,850 0 13.0862 800,000,000 2020-05-31
1317 2020-06-04 104,689,850 0 13.0862 800,000,000 2020-05-31
1318 2020-06-03 104,689,850 -110,000 13.0862 800,000,000 2020-05-31
1319 2020-06-02 104,799,850 0 13.1000 800,000,000 2020-05-31
1320 2020-06-01 104,799,850 10,000 13.1000 800,000,000 2020-05-31
1321 2020-05-29 104,789,850 -60,000 13.0987 800,000,000 2020-04-30
1322 2020-05-28 104,849,850 -10,000 13.1062 800,000,000 2020-04-30
1323 2020-05-27 104,859,850 -10,000 13.1075 800,000,000 2020-04-30
1324 2020-05-26 104,869,850 120,000 13.1087 800,000,000 2020-04-30
1325 2020-05-25 104,749,850 0 13.0937 800,000,000 2020-04-30
1326 2020-05-22 104,749,850 0 13.0937 800,000,000 2020-04-30
1327 2020-05-21 104,749,850 100,000 13.0937 800,000,000 2020-04-30
1328 2020-05-20 104,649,850 240,000 13.0812 800,000,000 2020-04-30
1329 2020-05-19 104,409,850 -110,000 13.0512 800,000,000 2020-04-30
1330 2020-05-18 104,519,850 0 13.0650 800,000,000 2020-04-30
1331 2020-05-15 104,519,850 0 13.0650 800,000,000 2020-04-30
1332 2020-05-14 104,519,850 0 13.0650 800,000,000 2020-04-30
1333 2020-05-13 104,519,850 100,000 13.0650 800,000,000 2020-04-30
1334 2020-05-12 104,419,850 -150,000 13.0525 800,000,000 2020-04-30
1335 2020-05-11 104,569,850 220,000 13.0712 800,000,000 2020-04-30
1336 2020-05-08 104,349,850 0 13.0437 800,000,000 2020-04-30
1337 2020-05-07 104,349,850 10,000 13.0437 800,000,000 2020-04-30
1338 2020-05-06 104,339,850 20,000 13.0425 800,000,000 2020-04-30
1339 2020-05-05 104,319,850 40,000 13.0400 800,000,000 2020-04-30
1340 2020-05-04 104,279,850 -20,000 13.0350 800,000,000 2020-04-30
1341 2020-04-29 104,299,850 0 13.0375 800,000,000 2020-03-31
1342 2020-04-28 104,299,850 10,000 13.0375 800,000,000 2020-03-31
1343 2020-04-27 104,289,850 -330,000 13.0362 800,000,000 2020-03-31
1344 2020-04-24 104,619,850 -100,000 13.0775 800,000,000 2020-03-31
1345 2020-04-23 104,719,850 -160,000 13.0900 800,000,000 2020-03-31
1346 2020-04-22 104,879,850 10,000 13.1100 800,000,000 2020-03-31
1347 2020-04-21 104,869,850 40,000 13.1087 800,000,000 2020-03-31
1348 2020-04-20 104,829,850 280,000 13.1037 800,000,000 2020-03-31
1349 2020-04-17 104,549,850 0 13.0687 800,000,000 2020-03-31
1350 2020-04-16 104,549,850 0 13.0687 800,000,000 2020-03-31
1351 2020-04-15 104,549,850 270,000 13.0687 800,000,000 2020-03-31
1352 2020-04-14 104,279,850 0 13.0350 800,000,000 2020-03-31
1353 2020-04-09 104,279,850 -470,000 13.0350 800,000,000 2020-03-31
1354 2020-04-08 104,749,850 0 13.0937 800,000,000 2020-03-31
1355 2020-04-07 104,749,850 400,000 13.0937 800,000,000 2020-03-31
1356 2020-04-06 104,349,850 0 13.0437 800,000,000 2020-03-31
1357 2020-04-03 104,349,850 50,000 13.0437 800,000,000 2020-03-31
1358 2020-04-02 104,299,850 0 13.0375 800,000,000 2020-03-31
1359 2020-04-01 104,299,850 -40,000 13.0375 800,000,000 2020-03-31
1360 2020-03-31 104,339,850 0 13.0425 800,000,000 2020-03-31
1361 2020-03-30 104,339,850 -60,000 13.0425 800,000,000 2020-02-29
1362 2020-03-27 104,399,850 -100,000 13.0500 800,000,000 2020-02-29
1363 2020-03-26 104,499,850 0 13.0625 800,000,000 2020-02-29
1364 2020-03-25 104,499,850 0 13.0625 800,000,000 2020-02-29
1365 2020-03-24 104,499,850 -80,000 13.0625 800,000,000 2020-02-29
1366 2020-03-23 104,579,850 -130,000 13.0725 800,000,000 2020-02-29
1367 2020-03-20 104,709,850 -460,000 13.0887 800,000,000 2020-02-29
1368 2020-03-19 105,169,850 -20,000 13.1462 800,000,000 2020-02-29
1369 2020-03-18 105,189,850 0 13.1487 800,000,000 2020-02-29
1370 2020-03-17 105,189,850 0 13.1487 800,000,000 2020-02-29
1371 2020-03-16 105,189,850 0 13.1487 800,000,000 2020-02-29
1372 2020-03-13 105,189,850 0 13.1487 800,000,000 2020-02-29
1373 2020-03-12 105,189,850 0 13.1487 800,000,000 2020-02-29
1374 2020-03-11 105,189,850 -10,000 13.1487 800,000,000 2020-02-29
1375 2020-03-10 105,199,850 -80,000 13.1500 800,000,000 2020-02-29
1376 2020-03-09 105,279,850 -220,000 13.1600 800,000,000 2020-02-29
1377 2020-03-06 105,499,850 -200,000 13.1875 800,000,000 2020-02-29
1378 2020-03-05 105,699,850 -90,000 13.2125 800,000,000 2020-02-29
1379 2020-03-04 105,789,850 -80,000 13.2237 800,000,000 2020-02-29
1380 2020-03-03 105,869,850 -3,800,000 13.2337 800,000,000 2020-02-29
1381 2020-03-02 109,669,850 0 13.7087 800,000,000 2020-02-29
1382 2020-02-28 109,669,850 -120,000 13.7087 800,000,000 2020-01-31
1383 2020-02-27 109,789,850 0 13.7237 800,000,000 2020-01-31
1384 2020-02-26 109,789,850 -10,000 13.7237 800,000,000 2020-01-31
1385 2020-02-25 109,799,850 0 13.7250 800,000,000 2020-01-31
1386 2020-02-24 109,799,850 0 13.7250 800,000,000 2020-01-31
1387 2020-02-21 109,799,850 80,000 13.7250 800,000,000 2020-01-31
1388 2020-02-20 109,719,850 0 13.7150 800,000,000 2020-01-31
1389 2020-02-19 109,719,850 -50,000 13.7150 800,000,000 2020-01-31
1390 2020-02-18 109,769,850 -190,000 13.7212 800,000,000 2020-01-31
1391 2020-02-17 109,959,850 0 13.7450 800,000,000 2020-01-31
1392 2020-02-14 109,959,850 -50,000 13.7450 800,000,000 2020-01-31
1393 2020-02-13 110,009,850 0 13.7512 800,000,000 2020-01-31
1394 2020-02-12 110,009,850 0 13.7512 800,000,000 2020-01-31
1395 2020-02-11 110,009,850 0 13.7512 800,000,000 2020-01-31
1396 2020-02-10 110,009,850 50,000 13.7512 800,000,000 2020-01-31
1397 2020-02-07 109,959,850 -350,000 13.7450 800,000,000 2020-01-31
1398 2020-02-06 110,309,850 0 13.7887 800,000,000 2020-01-31
1399 2020-02-05 110,309,850 60,000 13.7887 800,000,000 2020-01-31
1400 2020-02-04 110,249,850 -10,000 13.7812 800,000,000 2020-01-31
1401 2020-02-03 110,259,850 -580,000 13.7825 800,000,000 2020-01-31
1402 2020-01-31 110,839,850 50,000 13.8550 800,000,000 2020-01-31
1403 2020-01-30 110,789,850 200,000 13.8487 800,000,000 2019-12-31
1404 2020-01-29 110,589,850 280,000 13.8237 800,000,000 2019-12-31
1405 2020-01-24 110,309,850 0 13.7887 800,000,000 2019-12-31
1406 2020-01-23 110,309,850 300,000 13.7887 800,000,000 2019-12-31
1407 2020-01-22 110,009,850 500,000 13.7512 800,000,000 2019-12-31
1408 2020-01-21 109,509,850 800,000 13.6887 800,000,000 2019-12-31
1409 2020-01-20 108,709,850 0 13.5887 800,000,000 2019-12-31
1410 2020-01-17 108,709,850 0 13.5887 800,000,000 2019-12-31
1411 2020-01-16 108,709,850 30,000 13.5887 800,000,000 2019-12-31
1412 2020-01-15 108,679,850 0 13.5850 800,000,000 2019-12-31
1413 2020-01-14 108,679,850 0 13.5850 800,000,000 2019-12-31
1414 2020-01-13 108,679,850 -90,000 13.5850 800,000,000 2019-12-31
1415 2020-01-10 108,769,850 0 13.5962 800,000,000 2019-12-31
1416 2020-01-09 108,769,850 100,000 13.5962 800,000,000 2019-12-31
1417 2020-01-08 108,669,850 -10,000 13.5837 800,000,000 2019-12-31
1418 2020-01-07 108,679,850 30,000 13.5850 800,000,000 2019-12-31
1419 2020-01-06 108,649,850 -40,000 13.5812 800,000,000 2019-12-31
1420 2020-01-03 108,689,850 0 13.5862 800,000,000 2019-12-31
1421 2020-01-02 108,689,850 -180,000 13.5862 800,000,000 2019-12-31
1422 2019-12-31 108,869,850 0 13.6087 800,000,000 2019-12-31
1423 2019-12-30 108,869,850 0 13.6087 800,000,000 2019-11-30
1424 2019-12-27 108,869,850 0 13.6087 800,000,000 2019-11-30
1425 2019-12-24 108,869,850 0 13.6087 800,000,000 2019-11-30
1426 2019-12-23 108,869,850 30,000 13.6087 800,000,000 2019-11-30
1427 2019-12-20 108,839,850 -20,000 13.6050 800,000,000 2019-11-30
1428 2019-12-19 108,859,850 0 13.6075 800,000,000 2019-11-30
1429 2019-12-18 108,859,850 0 13.6075 800,000,000 2019-11-30
1430 2019-12-17 108,859,850 90,000 13.6075 800,000,000 2019-11-30
1431 2019-12-16 108,769,850 0 13.5962 800,000,000 2019-11-30
1432 2019-12-13 108,769,850 30,000 13.5962 800,000,000 2019-11-30
1433 2019-12-12 108,739,850 -50,000 13.5925 800,000,000 2019-11-30
1434 2019-12-11 108,789,850 -150,000 13.5987 800,000,000 2019-11-30
1435 2019-12-10 108,939,850 100,000 13.6175 800,000,000 2019-11-30
1436 2019-12-09 108,839,850 20,000 13.6050 800,000,000 2019-11-30
1437 2019-12-06 108,819,850 0 13.6025 800,000,000 2019-11-30
1438 2019-12-05 108,819,850 0 13.6025 800,000,000 2019-11-30
1439 2019-12-04 108,819,850 0 13.6025 800,000,000 2019-11-30
1440 2019-12-03 108,819,850 -20,000 13.6025 800,000,000 2019-11-30
1441 2019-12-02 108,839,850 0 13.6050 800,000,000 2019-11-30
1442 2019-11-29 108,839,850 0 13.6050 800,000,000 2019-10-31
1443 2019-11-28 108,839,850 0 13.6050 800,000,000 2019-10-31
1444 2019-11-27 108,839,850 -530,000 13.6050 800,000,000 2019-10-31
1445 2019-11-26 109,369,850 -20,000 13.6712 800,000,000 2019-10-31
1446 2019-11-25 109,389,850 0 13.6737 800,000,000 2019-10-31
1447 2019-11-22 109,389,850 400,000 13.6737 800,000,000 2019-10-31
1448 2019-11-21 108,989,850 20,000 13.6237 800,000,000 2019-10-31
1449 2019-11-20 108,969,850 -210,000 13.6212 800,000,000 2019-10-31
1450 2019-11-19 109,179,850 0 13.6475 800,000,000 2019-10-31
1451 2019-11-18 109,179,850 50,000 13.6475 800,000,000 2019-10-31
1452 2019-11-15 109,129,850 -220,000 13.6412 800,000,000 2019-10-31
1453 2019-11-14 109,349,850 -280,000 13.6687 800,000,000 2019-10-31
1454 2019-11-13 109,629,850 430,000 13.7037 800,000,000 2019-10-31
1455 2019-11-12 109,199,850 0 13.6500 800,000,000 2019-10-31
1456 2019-11-11 109,199,850 -40,000 13.6500 800,000,000 2019-10-31
1457 2019-11-08 109,239,850 0 13.6550 800,000,000 2019-10-31
1458 2019-11-07 109,239,850 0 13.6550 800,000,000 2019-10-31
1459 2019-11-06 109,239,850 40,000 13.6550 800,000,000 2019-10-31
1460 2019-11-05 109,199,850 0 13.6500 800,000,000 2019-10-31
1461 2019-11-04 109,199,850 -20,000 13.6500 800,000,000 2019-10-31
1462 2019-11-01 109,219,850 0 13.6525 800,000,000 2019-10-31
1463 2019-10-31 109,219,850 140,000 13.6525 800,000,000 2019-10-31
1464 2019-10-30 109,079,850 0 13.6350 800,000,000 2019-09-30
1465 2019-10-29 109,079,850 -120,000 13.6350 800,000,000 2019-09-30
1466 2019-10-28 109,199,850 -280,000 13.6500 800,000,000 2019-09-30
1467 2019-10-25 109,479,850 -80,000 13.6850 800,000,000 2019-09-30
1468 2019-10-24 109,559,850 -300,000 13.6950 800,000,000 2019-09-30
1469 2019-10-23 109,859,850 0 13.7325 800,000,000 2019-09-30
1470 2019-10-22 109,859,850 20,000 13.7325 800,000,000 2019-09-30
1471 2019-10-21 109,839,850 -1,710,000 13.7300 800,000,000 2019-09-30
1472 2019-10-18 111,549,850 100,000 13.9437 800,000,000 2019-09-30
1473 2019-10-17 111,449,850 0 13.9312 800,000,000 2019-09-30
1474 2019-10-16 111,449,850 -870,000 13.9312 800,000,000 2019-09-30
1475 2019-10-15 112,319,850 -970,000 14.0400 800,000,000 2019-09-30
1476 2019-10-14 113,289,850 0 14.1612 800,000,000 2019-09-30
1477 2019-10-11 113,289,850 -300,000 14.1612 800,000,000 2019-09-30
1478 2019-10-10 113,589,850 -30,000 14.1987 800,000,000 2019-09-30
1479 2019-10-09 113,619,850 -50,000 14.2025 800,000,000 2019-09-30
1480 2019-10-08 113,669,850 50,000 14.2087 800,000,000 2019-09-30
1481 2019-10-04 113,619,850 -60,000 14.2025 800,000,000 2019-09-30
1482 2019-10-03 113,679,850 -760,000 14.2100 800,000,000 2019-09-30
1483 2019-10-02 114,439,850 2,700,000 14.3050 800,000,000 2019-09-30
1484 2019-09-30 111,739,850 0 13.9675 800,000,000 2019-09-30
1485 2019-09-27 111,739,850 140,000 13.9675 800,000,000 2019-08-31
1486 2019-09-26 111,599,850 0 13.9500 800,000,000 2019-08-31
1487 2019-09-25 111,599,850 0 13.9500 800,000,000 2019-08-31
1488 2019-09-24 111,599,850 -650,000 13.9500 800,000,000 2019-08-31
1489 2019-09-23 112,249,850 0 14.0312 800,000,000 2019-08-31
1490 2019-09-20 112,249,850 0 14.0312 800,000,000 2019-08-31
1491 2019-09-19 112,249,850 70,000 14.0312 800,000,000 2019-08-31
1492 2019-09-18 112,179,850 0 14.0225 800,000,000 2019-08-31
1493 2019-09-17 112,179,850 0 14.0225 800,000,000 2019-08-31
1494 2019-09-16 112,179,850 110,000 14.0225 800,000,000 2019-08-31
1495 2019-09-13 112,069,850 -360,000 14.0087 800,000,000 2019-08-31
1496 2019-09-12 112,429,850 -90,000 14.0537 800,000,000 2019-08-31
1497 2019-09-11 112,519,850 -220,000 14.0650 800,000,000 2019-08-31
1498 2019-09-10 112,739,850 -290,000 14.0925 800,000,000 2019-08-31
1499 2019-09-09 113,029,850 -690,000 14.1287 800,000,000 2019-08-31
1500 2019-09-06 113,719,850 10,000 14.2150 800,000,000 2019-08-31
1501 2019-09-05 113,709,850 0 14.2137 800,000,000 2019-08-31
1502 2019-09-04 113,709,850 -50,000 14.2137 800,000,000 2019-08-31
1503 2019-09-03 113,759,850 -20,000 14.2200 800,000,000 2019-08-31
1504 2019-09-02 113,779,850 0 14.2225 800,000,000 2019-08-31
1505 2019-08-30 113,779,850 -660,000 14.2225 800,000,000 2019-07-31
1506 2019-08-29 114,439,850 -10,000 14.3050 800,000,000 2019-07-31
1507 2019-08-28 114,449,850 0 14.3062 800,000,000 2019-07-31
1508 2019-08-27 114,449,850 90,000 14.3062 800,000,000 2019-07-31
1509 2019-08-26 114,359,850 60,000 14.2950 800,000,000 2019-07-31
1510 2019-08-23 114,299,850 30,000 14.2875 800,000,000 2019-07-31
1511 2019-08-22 114,269,850 0 14.2837 800,000,000 2019-07-31
1512 2019-08-21 114,269,850 -70,000 14.2837 800,000,000 2019-07-31
1513 2019-08-20 114,339,850 0 14.2925 800,000,000 2019-07-31
1514 2019-08-19 114,339,850 70,000 14.2925 800,000,000 2019-07-31
1515 2019-08-16 114,269,850 0 14.2837 800,000,000 2019-07-31
1516 2019-08-15 114,269,850 -80,000 14.2837 800,000,000 2019-07-31
1517 2019-08-14 114,349,850 0 14.2937 800,000,000 2019-07-31
1518 2019-08-13 114,349,850 0 14.2937 800,000,000 2019-07-31
1519 2019-08-12 114,349,850 0 14.2937 800,000,000 2019-07-31
1520 2019-08-09 114,349,850 0 14.2937 800,000,000 2019-07-31
1521 2019-08-08 114,349,850 0 14.2937 800,000,000 2019-07-31
1522 2019-08-07 114,349,850 0 14.2937 800,000,000 2019-07-31
1523 2019-08-06 114,349,850 -1,000,000 14.2937 800,000,000 2019-07-31
1524 2019-08-05 115,349,850 0 14.4187 800,000,000 2019-07-31
1525 2019-08-02 115,349,850 0 14.4187 800,000,000 2019-07-31
1526 2019-08-01 115,349,850 -20,000 14.4187 800,000,000 2019-07-31
1527 2019-07-31 115,369,850 0 14.4212 800,000,000 2019-07-31
1528 2019-07-30 115,369,850 0 14.4212 800,000,000 2019-06-30
1529 2019-07-29 115,369,850 0 14.4212 800,000,000 2019-06-30
1530 2019-07-26 115,369,850 0 14.4212 800,000,000 2019-06-30
1531 2019-07-25 115,369,850 0 14.4212 800,000,000 2019-06-30
1532 2019-07-24 115,369,850 0 14.4212 800,000,000 2019-06-30
1533 2019-07-23 115,369,850 0 14.4212 800,000,000 2019-06-30
1534 2019-07-22 115,369,850 -370,000 14.4212 800,000,000 2019-06-30
1535 2019-07-19 115,739,850 20,000 14.4675 800,000,000 2019-06-30
1536 2019-07-18 115,719,850 30,000 14.4650 800,000,000 2019-06-30
1537 2019-07-17 115,689,850 10,000 14.4612 800,000,000 2019-06-30
1538 2019-07-16 115,679,850 0 14.4600 800,000,000 2019-06-30
1539 2019-07-15 115,679,850 -10,000 14.4600 800,000,000 2019-06-30
1540 2019-07-12 115,689,850 -200,000 14.4612 800,000,000 2019-06-30
1541 2019-07-11 115,889,850 -520,000 14.4862 800,000,000 2019-06-30
1542 2019-07-10 116,409,850 0 14.5512 800,000,000 2019-06-30
1543 2019-07-09 116,409,850 240,000 14.5512 800,000,000 2019-06-30
1544 2019-07-08 116,169,850 0 14.5212 800,000,000 2019-06-30
1545 2019-07-05 116,169,850 0 14.5212 800,000,000 2019-06-30
1546 2019-07-04 116,169,850 0 14.5212 800,000,000 2019-06-30
1547 2019-07-03 116,169,850 0 14.5212 800,000,000 2019-06-30
1548 2019-07-02 116,169,850 -460,000 14.5212 800,000,000 2019-06-30
1549 2019-06-28 116,629,850 0 14.5787 800,000,000 2019-05-31
1550 2019-06-27 116,629,850 210,000 14.5787 800,000,000 2019-05-31
1551 2019-06-26 116,419,850 0 14.5525 800,000,000 2019-05-31
1552 2019-06-25 116,419,850 300,000 14.5525 800,000,000 2019-05-31
1553 2019-06-24 116,119,850 0 14.5150 800,000,000 2019-05-31
1554 2019-06-21 116,119,850 0 14.5150 800,000,000 2019-05-31
1555 2019-06-20 116,119,850 240,000 14.5150 800,000,000 2019-05-31
1556 2019-06-19 115,879,850 -200,000 14.4850 800,000,000 2019-05-31
1557 2019-06-18 116,079,850 0 14.5100 800,000,000 2019-05-31
1558 2019-06-17 116,079,850 0 14.5100 800,000,000 2019-05-31
1559 2019-06-14 116,079,850 -40,000 14.5100 800,000,000 2019-05-31
1560 2019-06-13 116,119,850 0 14.5150 800,000,000 2019-05-31
1561 2019-06-12 116,119,850 0 14.5150 800,000,000 2019-05-31
1562 2019-06-11 116,119,850 0 14.5150 800,000,000 2019-05-31
1563 2019-06-10 116,119,850 -70,000 14.5150 800,000,000 2019-05-31
1564 2019-06-06 116,189,850 -470,000 14.5237 800,000,000 2019-05-31
1565 2019-06-05 116,659,850 0 14.5825 800,000,000 2019-05-31
1566 2019-06-04 116,659,850 60,000 14.5825 800,000,000 2019-05-31
1567 2019-06-03 116,599,850 0 14.5750 800,000,000 2019-05-31
1568 2019-05-31 116,599,850 0 14.5750 800,000,000 2019-05-31
1569 2019-05-30 116,599,850 0 14.5750 800,000,000 2019-04-30
1570 2019-05-29 116,599,850 -100,000 14.5750 800,000,000 2019-04-30
1571 2019-05-28 116,699,850 -70,000 14.5875 800,000,000 2019-04-30
1572 2019-05-27 116,769,850 -60,000 14.5962 800,000,000 2019-04-30
1573 2019-05-24 116,829,850 0 14.6037 800,000,000 2019-04-30
1574 2019-05-23 116,829,850 0 14.6037 800,000,000 2019-04-30
1575 2019-05-22 116,829,850 -590,000 14.6037 800,000,000 2019-04-30
1576 2019-05-21 117,419,850 -60,000 14.6775 800,000,000 2019-04-30
1577 2019-05-20 117,479,850 30,000 14.6850 800,000,000 2019-04-30
1578 2019-05-17 117,449,850 40,000 14.6812 800,000,000 2019-04-30
1579 2019-05-16 117,409,850 0 14.6762 800,000,000 2019-04-30
1580 2019-05-15 117,409,850 450,000 14.6762 800,000,000 2019-04-30
1581 2019-05-14 116,959,850 -10,000 14.6200 800,000,000 2019-04-30
1582 2019-05-10 116,969,850 0 14.6212 800,000,000 2019-04-30
1583 2019-05-09 116,969,850 -110,000 14.6212 800,000,000 2019-04-30
1584 2019-05-08 117,079,850 0 14.6350 800,000,000 2019-04-30
1585 2019-05-07 117,079,850 40,000 14.6350 800,000,000 2019-04-30
1586 2019-05-06 117,039,850 0 14.6300 800,000,000 2019-04-30
1587 2019-05-03 117,039,850 -20,000 14.6300 800,000,000 2019-04-30
1588 2019-05-02 117,059,850 -140,000 14.6325 800,000,000 2019-04-30
1589 2019-04-30 117,199,850 30,000 14.6500 800,000,000 2019-04-30
1590 2019-04-29 117,169,850 100,000 14.6462 800,000,000 2019-03-31
1591 2019-04-26 117,069,850 -130,000 14.6337 800,000,000 2019-03-31
1592 2019-04-25 117,199,850 -50,000 14.6500 800,000,000 2019-03-31
1593 2019-04-24 117,249,850 0 14.6562 800,000,000 2019-03-31
1594 2019-04-23 117,249,850 0 14.6562 800,000,000 2019-03-31
1595 2019-04-18 117,249,850 -310,000 14.6562 800,000,000 2019-03-31
1596 2019-04-17 117,559,850 -300,000 14.6950 800,000,000 2019-03-31
1597 2019-04-16 117,859,850 -70,000 14.7325 800,000,000 2019-03-31
1598 2019-04-15 117,929,850 0 14.7412 800,000,000 2019-03-31
1599 2019-04-12 117,929,850 -10,000 14.7412 800,000,000 2019-03-31
1600 2019-04-11 117,939,850 20,000 14.7425 800,000,000 2019-03-31
1601 2019-04-10 117,919,850 -10,000 14.7400 800,000,000 2019-03-31
1602 2019-04-09 117,929,850 170,000 14.7412 800,000,000 2019-03-31
1603 2019-04-08 117,759,850 300,000 14.7200 800,000,000 2019-03-31
1604 2019-04-04 117,459,850 0 14.6825 800,000,000 2019-03-31
1605 2019-04-03 117,459,850 -70,000 14.6825 800,000,000 2019-03-31
1606 2019-04-02 117,529,850 20,000 14.6912 800,000,000 2019-03-31
1607 2019-04-01 117,509,850 0 14.6887 800,000,000 2019-03-31
1608 2019-03-29 117,509,850 0 14.6887 800,000,000 2019-02-28
1609 2019-03-28 117,509,850 0 14.6887 800,000,000 2019-02-28
1610 2019-03-27 117,509,850 0 14.6887 800,000,000 2019-02-28
1611 2019-03-26 117,509,850 0 14.6887 800,000,000 2019-02-28
1612 2019-03-25 117,509,850 50,000 14.6887 800,000,000 2019-02-28
1613 2019-03-22 117,459,850 120,000 14.6825 800,000,000 2019-02-28
1614 2019-03-21 117,339,850 10,000 14.6675 800,000,000 2019-02-28
1615 2019-03-20 117,329,850 130,000 14.6662 800,000,000 2019-02-28
1616 2019-03-19 117,199,850 0 14.6500 800,000,000 2019-02-28
1617 2019-03-18 117,199,850 0 14.6500 800,000,000 2019-02-28
1618 2019-03-15 117,199,850 -60,000 14.6500 800,000,000 2019-02-28
1619 2019-03-14 117,259,850 20,000 14.6575 800,000,000 2019-02-28
1620 2019-03-13 117,239,850 -50,000 14.6550 800,000,000 2019-02-28
1621 2019-03-12 117,289,850 0 14.6612 800,000,000 2019-02-28
1622 2019-03-11 117,289,850 0 14.6612 800,000,000 2019-02-28
1623 2019-03-08 117,289,850 100,000 14.6612 800,000,000 2019-02-28
1624 2019-03-07 117,189,850 70,000 14.6487 800,000,000 2019-02-28
1625 2019-03-06 117,119,850 0 14.6400 800,000,000 2019-02-28
1626 2019-03-05 117,119,850 -30,000 14.6400 800,000,000 2019-02-28
1627 2019-03-04 117,149,850 0 14.6437 800,000,000 2019-02-28
1628 2019-03-01 117,149,850 -180,000 14.6437 800,000,000 2019-02-28
1629 2019-02-28 117,329,850 0 14.6662 800,000,000 2019-02-28
1630 2019-02-27 117,329,850 130,000 14.6662 800,000,000 2019-01-31
1631 2019-02-26 117,199,850 0 14.6500 800,000,000 2019-01-31
1632 2019-02-25 117,199,850 120,000 14.6500 800,000,000 2019-01-31
1633 2019-02-22 117,079,850 0 14.6350 800,000,000 2019-01-31
1634 2019-02-21 117,079,850 -10,000 14.6350 800,000,000 2019-01-31
1635 2019-02-20 117,089,850 -20,000 14.6362 800,000,000 2019-01-31
1636 2019-02-19 117,109,850 110,000 14.6387 800,000,000 2019-01-31
1637 2019-02-18 116,999,850 20,000 14.6250 800,000,000 2019-01-31
1638 2019-02-15 116,979,850 10,000 14.6225 800,000,000 2019-01-31
1639 2019-02-14 116,969,850 0 14.6212 800,000,000 2019-01-31
1640 2019-02-13 116,969,850 0 14.6212 800,000,000 2019-01-31
1641 2019-02-12 116,969,850 0 14.6212 800,000,000 2019-01-31
1642 2019-02-11 116,969,850 0 14.6212 800,000,000 2019-01-31
1643 2019-02-08 116,969,850 0 14.6212 800,000,000 2019-01-31
1644 2019-02-04 116,969,850 0 14.6212 800,000,000 2019-01-31
1645 2019-02-01 116,969,850 100,000 14.6212 800,000,000 2019-01-31
1646 2019-01-31 116,869,850 0 14.6087 800,000,000 2019-01-31
1647 2019-01-30 116,869,850 -10,000 14.6087 800,000,000 2018-12-31
1648 2019-01-29 116,879,850 0 14.6100 800,000,000 2018-12-31
1649 2019-01-28 116,879,850 -10,000 14.6100 800,000,000 2018-12-31
1650 2019-01-25 116,889,850 0 14.6112 800,000,000 2018-12-31
1651 2019-01-24 116,889,850 0 14.6112 800,000,000 2018-12-31
1652 2019-01-23 116,889,850 0 14.6112 800,000,000 2018-12-31
1653 2019-01-22 116,889,850 0 14.6112 800,000,000 2018-12-31
1654 2019-01-21 116,889,850 30,000 14.6112 800,000,000 2018-12-31
1655 2019-01-18 116,859,850 120,000 14.6075 800,000,000 2018-12-31
1656 2019-01-17 116,739,850 90,000 14.5925 800,000,000 2018-12-31
1657 2019-01-16 116,649,850 100,000 14.5812 800,000,000 2018-12-31
1658 2019-01-15 116,549,850 0 14.5687 800,000,000 2018-12-31
1659 2019-01-14 116,549,850 0 14.5687 800,000,000 2018-12-31
1660 2019-01-11 116,549,850 -500,000 14.5687 800,000,000 2018-12-31
1661 2019-01-10 117,049,850 -40,000 14.6312 800,000,000 2018-12-31
1662 2019-01-09 117,089,850 0 14.6362 800,000,000 2018-12-31
1663 2019-01-08 117,089,850 -50,000 14.6362 800,000,000 2018-12-31
1664 2019-01-07 117,139,850 0 14.6425 800,000,000 2018-12-31
1665 2019-01-04 117,139,850 -30,000 14.6425 800,000,000 2018-12-31
1666 2019-01-03 117,169,850 -20,000 14.6462 800,000,000 2018-12-31
1667 2019-01-02 117,189,850 50,000 14.6487 800,000,000 2018-12-31
1668 2018-12-31 117,139,850 0 14.6425 800,000,000 2018-12-31
1669 2018-12-28 117,139,850 30,000 14.6425 800,000,000 2018-11-30
1670 2018-12-27 117,109,850 0 14.6387 800,000,000 2018-11-30
1671 2018-12-24 117,109,850 0 14.6387 800,000,000 2018-11-30
1672 2018-12-21 117,109,850 -1,570,000 14.6387 800,000,000 2018-11-30
1673 2018-12-20 118,679,850 0 14.8350 800,000,000 2018-11-30
1674 2018-12-19 118,679,850 0 14.8350 800,000,000 2018-11-30
1675 2018-12-18 118,679,850 50,000 14.8350 800,000,000 2018-11-30
1676 2018-12-17 118,629,850 60,000 14.8287 800,000,000 2018-11-30
1677 2018-12-14 118,569,850 0 14.8212 800,000,000 2018-11-30
1678 2018-12-13 118,569,850 -80,000 14.8212 800,000,000 2018-11-30
1679 2018-12-12 118,649,850 0 14.8312 800,000,000 2018-11-30
1680 2018-12-11 118,649,850 -260,000 14.8312 800,000,000 2018-11-30
1681 2018-12-10 118,909,850 90,000 14.8637 800,000,000 2018-11-30
1682 2018-12-07 118,819,850 0 14.8525 800,000,000 2018-11-30
1683 2018-12-06 118,819,850 -920,000 14.8525 800,000,000 2018-11-30
1684 2018-12-05 119,739,850 0 14.9675 800,000,000 2018-11-30
1685 2018-12-04 119,739,850 500,000 14.9675 800,000,000 2018-11-30
1686 2018-12-03 119,239,850 -300,000 14.9050 800,000,000 2018-11-30
1687 2018-11-30 119,539,850 -400,000 14.9425 800,000,000 2018-11-30
1688 2018-11-29 119,939,850 -200,000 14.9925 800,000,000 2018-10-31
1689 2018-11-28 120,139,850 0 15.0175 800,000,000 2018-10-31
1690 2018-11-27 120,139,850 60,000 15.0175 800,000,000 2018-10-31
1691 2018-11-26 120,079,850 -70,000 15.0100 800,000,000 2018-10-31
1692 2018-11-23 120,149,850 -120,000 15.0187 800,000,000 2018-10-31
1693 2018-11-22 120,269,850 50,000 15.0337 800,000,000 2018-10-31
1694 2018-11-21 120,219,850 0 15.0275 800,000,000 2018-10-31
1695 2018-11-20 120,219,850 120,000 15.0275 800,000,000 2018-10-31
1696 2018-11-19 120,099,850 10,000 15.0125 800,000,000 2018-10-31
1697 2018-11-16 120,089,850 0 15.0112 800,000,000 2018-10-31
1698 2018-11-15 120,089,850 -440,000 15.0112 800,000,000 2018-10-31
1699 2018-11-14 120,529,850 -100,000 15.0662 800,000,000 2018-10-31
1700 2018-11-13 120,629,850 0 15.0787 800,000,000 2018-10-31
1701 2018-11-12 120,629,850 100,000 15.0787 800,000,000 2018-10-31
1702 2018-11-09 120,529,850 -60,000 15.0662 800,000,000 2018-10-31
1703 2018-11-08 120,589,850 50,000 15.0737 800,000,000 2018-10-31
1704 2018-11-07 120,539,850 -140,000 15.0675 800,000,000 2018-10-31
1705 2018-11-06 120,679,850 60,000 15.0850 800,000,000 2018-10-31
1706 2018-11-05 120,619,850 -90,000 15.0775 800,000,000 2018-10-31
1707 2018-11-02 120,709,850 0 15.0887 800,000,000 2018-10-31
1708 2018-11-01 120,709,850 0 15.0887 800,000,000 2018-10-31
1709 2018-10-31 120,709,850 0 15.0887 800,000,000 2018-10-31
1710 2018-10-30 120,709,850 -50,000 15.0887 800,000,000 2018-09-30
1711 2018-10-29 120,759,850 0 15.0950 800,000,000 2018-09-30
1712 2018-10-26 120,759,850 0 15.0950 800,000,000 2018-09-30
1713 2018-10-25 120,759,850 -50,000 15.0950 800,000,000 2018-09-30
1714 2018-10-24 120,809,850 690,000 15.1012 800,000,000 2018-09-30
1715 2018-10-23 120,119,850 -50,000 15.0150 800,000,000 2018-09-30
1716 2018-10-22 120,169,850 -180,000 15.0212 800,000,000 2018-09-30
1717 2018-10-19 120,349,850 270,000 15.0437 800,000,000 2018-09-30
1718 2018-10-18 120,079,850 -170,000 15.0100 800,000,000 2018-09-30
1719 2018-10-16 120,249,850 300,000 15.0312 800,000,000 2018-09-30
1720 2018-10-15 119,949,850 -20,000 14.9937 800,000,000 2018-09-30
1721 2018-10-12 119,969,850 20,000 14.9962 800,000,000 2018-09-30
1722 2018-10-11 119,949,850 10,000 14.9937 800,000,000 2018-09-30
1723 2018-10-10 119,939,850 0 14.9925 800,000,000 2018-09-30
1724 2018-10-09 119,939,850 -440,000 14.9925 800,000,000 2018-09-30
1725 2018-10-08 120,379,850 -170,000 15.0475 800,000,000 2018-09-30
1726 2018-10-05 120,549,850 620,000 15.0687 800,000,000 2018-09-30
1727 2018-10-04 119,929,850 -160,000 14.9912 800,000,000 2018-09-30
1728 2018-10-03 120,089,850 10,000 15.0112 800,000,000 2018-09-30
1729 2018-10-02 120,079,850 190,000 15.0100 800,000,000 2018-09-30
1730 2018-09-28 119,889,850 -40,000 14.9862 800,000,000 2018-08-31
1731 2018-09-27 119,929,850 450,000 14.9912 800,000,000 2018-08-31
1732 2018-09-26 119,479,850 -20,000 14.9350 800,000,000 2018-08-31
1733 2018-09-24 119,499,850 -320,000 14.9375 800,000,000 2018-08-31
1734 2018-09-21 119,819,850 -850,000 14.9775 800,000,000 2018-08-31
1735 2018-09-20 120,669,850 -710,000 15.0837 800,000,000 2018-08-31
1736 2018-09-19 121,379,850 480,000 15.1725 800,000,000 2018-08-31
1737 2018-09-18 120,899,850 10,000 15.1125 800,000,000 2018-08-31
1738 2018-09-17 120,889,850 210,000 15.1112 800,000,000 2018-08-31
1739 2018-09-14 120,679,850 0 15.0850 800,000,000 2018-08-31
1740 2018-09-13 120,679,850 -120,000 15.0850 800,000,000 2018-08-31
1741 2018-09-12 120,799,850 190,000 15.1000 800,000,000 2018-08-31
1742 2018-09-11 120,609,850 210,000 15.0762 800,000,000 2018-08-31
1743 2018-09-10 120,399,850 -20,000 15.0500 800,000,000 2018-08-31
1744 2018-09-07 120,419,850 330,000 15.0525 800,000,000 2018-08-31
1745 2018-09-06 120,089,850 -210,000 15.0112 800,000,000 2018-08-31
1746 2018-09-05 120,299,850 0 15.0375 800,000,000 2018-08-31
1747 2018-09-04 120,299,850 -50,000 15.0375 800,000,000 2018-08-31
1748 2018-09-03 120,349,850 40,000 15.0437 800,000,000 2018-08-31
1749 2018-08-31 120,309,850 0 15.0387 800,000,000 2018-08-31
1750 2018-08-30 120,309,850 0 15.0387 800,000,000 2018-07-31
1751 2018-08-29 120,309,850 -90,000 15.0387 800,000,000 2018-07-31
1752 2018-08-28 120,399,850 140,000 15.0500 800,000,000 2018-07-31
1753 2018-08-27 120,259,850 0 15.0325 800,000,000 2018-07-31
1754 2018-08-24 120,259,850 40,000 15.0325 800,000,000 2018-07-31
1755 2018-08-23 120,219,850 40,000 15.0275 800,000,000 2018-07-31
1756 2018-08-22 120,179,850 -1,560,000 15.0225 800,000,000 2018-07-31
1757 2018-08-21 121,739,850 0 15.2175 800,000,000 2018-07-31
1758 2018-08-20 121,739,850 250,000 15.2175 800,000,000 2018-07-31
1759 2018-08-17 121,489,850 50,000 15.1862 800,000,000 2018-07-31
1760 2018-08-16 121,439,850 -90,000 15.1800 800,000,000 2018-07-31
1761 2018-08-15 121,529,850 0 15.1912 800,000,000 2018-07-31
1762 2018-08-14 121,529,850 110,000 15.1912 800,000,000 2018-07-31
1763 2018-08-13 121,419,850 70,000 15.1775 800,000,000 2018-07-31
1764 2018-08-10 121,349,850 0 15.1687 800,000,000 2018-07-31
1765 2018-08-09 121,349,850 -130,000 15.1687 800,000,000 2018-07-31
1766 2018-08-08 121,479,850 -20,000 15.1850 800,000,000 2018-07-31
1767 2018-08-07 121,499,850 30,000 15.1875 800,000,000 2018-07-31
1768 2018-08-06 121,469,850 -130,000 15.1837 800,000,000 2018-07-31
1769 2018-08-03 121,599,850 -140,000 15.2000 800,000,000 2018-07-31
1770 2018-08-02 121,739,850 100,000 15.2175 800,000,000 2018-07-31
1771 2018-08-01 121,639,850 10,000 15.2050 800,000,000 2018-07-31
1772 2018-07-31 121,629,850 60,000 15.2037 800,000,000 2018-07-31
1773 2018-07-30 121,569,850 80,000 15.1962 800,000,000 2018-06-30
1774 2018-07-27 121,489,850 680,000 15.1862 800,000,000 2018-06-30
1775 2018-07-26 120,809,850 220,000 15.1012 800,000,000 2018-06-30
1776 2018-07-25 120,589,850 250,000 15.0737 800,000,000 2018-06-30
1777 2018-07-24 120,339,850 -10,000 15.0425 800,000,000 2018-06-30
1778 2018-07-23 120,349,850 -430,000 15.0437 800,000,000 2018-06-30
1779 2018-07-20 120,779,850 510,000 15.0975 800,000,000 2018-06-30
1780 2018-07-19 120,269,850 -100,000 15.0337 800,000,000 2018-06-30
1781 2018-07-18 120,369,850 380,000 15.0462 800,000,000 2018-06-30
1782 2018-07-17 119,989,850 30,000 14.9987 800,000,000 2018-06-30
1783 2018-07-16 119,959,850 50,000 14.9950 800,000,000 2018-06-30
1784 2018-07-13 119,909,850 40,000 14.9887 800,000,000 2018-06-30
1785 2018-07-12 119,869,850 70,000 14.9837 800,000,000 2018-06-30
1786 2018-07-11 119,799,850 440,000 14.9750 800,000,000 2018-06-30
1787 2018-07-10 119,359,850 -580,000 14.9200 800,000,000 2018-06-30
1788 2018-07-09 119,939,850 -180,000 14.9925 800,000,000 2018-06-30
1789 2018-07-06 120,119,850 -60,000 15.0150 800,000,000 2018-06-30
1790 2018-07-05 120,179,850 -300,000 15.0225 800,000,000 2018-06-30
1791 2018-07-04 120,479,850 -340,000 15.0600 800,000,000 2018-06-30
1792 2018-07-03 120,819,850 -570,000 15.1025 800,000,000 2018-06-30
1793 2018-06-29 121,389,850 -90,000 15.1737 800,000,000 2018-05-31
1794 2018-06-28 121,479,850 -10,000 15.1850 800,000,000 2018-05-31
1795 2018-06-27 121,489,850 410,000 15.1862 800,000,000 2018-05-31
1796 2018-06-26 121,079,850 10,000 15.1350 800,000,000 2018-05-31
1797 2018-06-25 121,069,850 100,000 15.1337 800,000,000 2018-05-31
1798 2018-06-22 120,969,850 -30,000 15.1212 800,000,000 2018-05-31
1799 2018-06-21 120,999,850 -200,000 15.1250 800,000,000 2018-05-31
1800 2018-06-20 121,199,850 0 15.1500 800,000,000 2018-05-31
1801 2018-06-19 121,199,850 80,000 15.1500 800,000,000 2018-05-31
1802 2018-06-15 121,119,850 270,000 15.1400 800,000,000 2018-05-31
1803 2018-06-14 120,849,850 -50,000 15.1062 800,000,000 2018-05-31
1804 2018-06-13 120,899,850 -200,000 15.1125 800,000,000 2018-05-31
1805 2018-06-12 121,099,850 200,000 15.1375 800,000,000 2018-05-31
1806 2018-06-11 120,899,850 140,000 15.1125 800,000,000 2018-05-31
1807 2018-06-08 120,759,850 -220,000 15.0950 800,000,000 2018-05-31
1808 2018-06-07 120,979,850 -940,000 15.1225 800,000,000 2018-05-31
1809 2018-06-06 121,919,850 120,000 15.2400 800,000,000 2018-05-31
1810 2018-06-05 121,799,850 -450,000 15.2250 800,000,000 2018-05-31
1811 2018-06-04 122,249,850 -240,000 15.2812 800,000,000 2018-05-31
1812 2018-06-01 122,489,850 -440,000 15.3112 800,000,000 2018-05-31
1813 2018-05-31 122,929,850 -1,430,000 15.3662 800,000,000 2018-05-31
1814 2018-05-30 124,359,850 570,000 15.5450 800,000,000 2018-04-30
1815 2018-05-29 123,789,850 -560,000 15.4737 800,000,000 2018-04-30
1816 2018-05-28 124,349,850 200,000 15.5437 800,000,000 2018-04-30
1817 2018-05-25 124,149,850 180,000 15.5187 800,000,000 2018-04-30
1818 2018-05-24 123,969,850 540,000 15.4962 800,000,000 2018-04-30
1819 2018-05-23 123,429,850 900,000 15.4287 800,000,000 2018-04-30
1820 2018-05-21 122,529,850 2,160,000 15.3162 800,000,000 2018-04-30
1821 2018-05-18 120,369,850 -1,620,000 15.0462 800,000,000 2018-04-30
1822 2018-05-17 121,989,850 700,000 15.2487 800,000,000 2018-04-30
1823 2018-05-16 121,289,850 1,190,000 15.1612 800,000,000 2018-04-30
1824 2018-05-15 120,099,850 300,000 15.0125 800,000,000 2018-04-30
1825 2018-05-14 119,799,850 30,000 14.9750 800,000,000 2018-04-30
1826 2018-05-11 119,769,850 -50,000 14.9712 800,000,000 2018-04-30
1827 2018-05-10 119,819,850 -80,000 14.9775 800,000,000 2018-04-30
1828 2018-05-09 119,899,850 -240,000 14.9875 800,000,000 2018-04-30
1829 2018-05-08 120,139,850 220,000 15.0175 800,000,000 2018-04-30
1830 2018-05-07 119,919,850 530,000 14.9900 800,000,000 2018-04-30
1831 2018-05-04 119,389,850 850,000 14.9237 800,000,000 2018-04-30
1832 2018-05-03 118,539,850 90,000 14.8175 800,000,000 2018-04-30
1833 2018-05-02 118,449,850 20,000 14.8062 800,000,000 2018-04-30
1834 2018-04-30 118,429,850 30,000 14.8037 800,000,000 2018-04-30
1835 2018-04-27 118,399,850 -250,000 14.8000 800,000,000 2018-03-31
1836 2018-04-26 118,649,850 100,000 14.8312 800,000,000 2018-03-31
1837 2018-04-25 118,549,850 -400,000 14.8187 800,000,000 2018-03-31
1838 2018-04-24 118,949,850 310,000 14.8687 800,000,000 2018-03-31
1839 2018-04-23 118,639,850 320,000 14.8300 800,000,000 2018-03-31
1840 2018-04-20 118,319,850 40,000 14.7900 800,000,000 2018-03-31
1841 2018-04-19 118,279,850 580,000 14.7850 800,000,000 2018-03-31
1842 2018-04-18 117,699,850 400,000 14.7125 800,000,000 2018-03-31
1843 2018-04-17 117,299,850 -20,000 14.6625 800,000,000 2018-03-31
1844 2018-04-16 117,319,850 -160,000 14.6650 800,000,000 2018-03-31
1845 2018-04-13 117,479,850 1,830,000 14.6850 800,000,000 2018-03-31
1846 2018-04-12 115,649,850 450,000 14.4562 800,000,000 2018-03-31
1847 2018-04-11 115,199,850 40,000 14.4000 800,000,000 2018-03-31
1848 2018-04-10 115,159,850 -340,000 14.3950 800,000,000 2018-03-31
1849 2018-04-09 115,499,850 140,000 14.4375 800,000,000 2018-03-31
1850 2018-04-06 115,359,850 0 14.4200 800,000,000 2018-03-31
1851 2018-04-04 115,359,850 -740,000 14.4200 800,000,000 2018-03-31
1852 2018-04-03 116,099,850 300,000 14.5125 800,000,000 2018-03-31
1853 2018-03-29 115,799,850 -130,000 14.4750 800,000,000 2018-02-28
1854 2018-03-28 115,929,850 -740,000 14.4912 800,000,000 2018-02-28
1855 2018-03-27 116,669,850 -240,050 14.5837 800,000,000 2018-02-28
1856 2018-03-26 116,909,900 -1,010,000 14.6137 800,000,000 2018-02-28
1857 2018-03-23 117,919,900 -820,000 14.7400 800,000,000 2018-02-28
1858 2018-03-22 118,739,900 730,000 14.8425 800,000,000 2018-02-28
1859 2018-03-21 118,009,900 -190,050 14.7512 800,000,000 2018-02-28
1860 2018-03-20 118,199,950 520,000 14.7750 800,000,000 2018-02-28
1861 2018-03-19 117,679,950 -1,000,000 14.7100 800,000,000 2018-02-28
1862 2018-03-16 118,679,950 -610,000 14.8350 800,000,000 2018-02-28
1863 2018-03-15 119,289,950 -340,000 14.9112 800,000,000 2018-02-28
1864 2018-03-14 119,629,950 2,560,000 14.9537 800,000,000 2018-02-28
1865 2018-03-13 117,069,950 -3,330,000 14.6337 800,000,000 2018-02-28
1866 2018-03-12 120,399,950 800,000 15.0500 800,000,000 2018-02-28
1867 2018-03-09 119,599,950 440,000 14.9500 800,000,000 2018-02-28
1868 2018-03-08 119,159,950 -1,160,000 14.8950 800,000,000 2018-02-28
1869 2018-03-07 120,319,950 1,170,000 15.0400 800,000,000 2018-02-28
1870 2018-03-06 119,149,950 -8,540,000 14.8937 800,000,000 2018-02-28
1871 2018-03-05 127,689,950 1,010,000 15.9612 800,000,000 2018-02-28
1872 2018-03-02 126,679,950 -760,000 15.8350 800,000,000 2018-02-28
1873 2018-03-01 127,439,950 -12,520,050 15.9300 800,000,000 2018-02-28
1874 2018-02-28 139,960,000 -58,520,000 17.4950 800,000,000 2018-02-28
1875 2018-02-27 198,480,000 0 24.8100 800,000,000 2018-02-26
1876 2018-02-26 198,480,000 24.8100 800,000,000 2018-02-26

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top