Top Standard Corporation: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08510  2018-02-13    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 181,599,090 0 91.2258 199,065,600 2025-09-30
2 2025-10-09 181,599,090 0 91.2258 199,065,600 2025-09-30
3 2025-10-08 181,599,090 0 91.2258 199,065,600 2025-09-30
4 2025-10-06 181,599,090 -158,400 91.2258 199,065,600 2025-09-30
5 2025-10-03 181,757,490 -300,000 91.3053 199,065,600 2025-09-30
6 2025-10-02 182,057,490 0 91.4560 199,065,600 2025-09-30
7 2025-09-30 182,057,490 0 91.4560 199,065,600 2025-09-30
8 2025-09-29 182,057,490 0 91.4560 199,065,600 2025-08-31
9 2025-09-26 182,057,490 -9,600 91.4560 199,065,600 2025-08-31
10 2025-09-25 182,067,090 0 91.4609 199,065,600 2025-08-31
11 2025-09-24 182,067,090 60,000 91.4609 199,065,600 2025-08-31
12 2025-09-23 182,007,090 0 91.4307 199,065,600 2025-08-31
13 2025-09-22 182,007,090 0 91.4307 199,065,600 2025-08-31
14 2025-09-19 182,007,090 0 91.4307 199,065,600 2025-08-31
15 2025-09-18 182,007,090 0 91.4307 199,065,600 2025-08-31
16 2025-09-17 182,007,090 0 91.4307 199,065,600 2025-08-31
17 2025-09-16 182,007,090 0 91.4307 199,065,600 2025-08-31
18 2025-09-15 182,007,090 0 91.4307 199,065,600 2025-08-31
19 2025-09-12 182,007,090 0 91.4307 199,065,600 2025-08-31
20 2025-09-11 182,007,090 0 91.4307 199,065,600 2025-08-31
21 2025-09-10 182,007,090 0 91.4307 199,065,600 2025-08-31
22 2025-09-09 182,007,090 0 91.4307 199,065,600 2025-08-31
23 2025-09-08 182,007,090 0 91.4307 199,065,600 2025-08-31
24 2025-09-05 182,007,090 0 91.4307 199,065,600 2025-08-31
25 2025-09-04 182,007,090 0 91.4307 199,065,600 2025-08-31
26 2025-09-03 182,007,090 0 91.4307 199,065,600 2025-08-31
27 2025-09-02 182,007,090 0 91.4307 199,065,600 2025-08-31
28 2025-09-01 182,007,090 0 91.4307 199,065,600 2025-08-31
29 2025-08-29 182,007,090 0 91.4307 199,065,600 2025-07-31
30 2025-08-28 182,007,090 -1,368,000 91.4307 199,065,600 2025-07-31
31 2025-08-27 183,375,090 -20,000 92.1179 199,065,600 2025-07-31
32 2025-08-26 183,395,090 1,368,000 92.1280 199,065,600 2025-07-31
33 2025-08-25 182,027,090 -180,000 91.4408 199,065,600 2025-07-31
34 2025-08-22 182,207,090 0 91.5312 199,065,600 2025-07-31
35 2025-08-21 182,207,090 0 91.5312 199,065,600 2025-07-31
36 2025-08-20 182,207,090 0 91.5312 199,065,600 2025-07-31
37 2025-08-19 182,207,090 0 91.5312 199,065,600 2025-07-31
38 2025-08-18 182,207,090 0 91.5312 199,065,600 2025-07-31
39 2025-08-15 182,207,090 0 91.5312 199,065,600 2025-07-31
40 2025-08-14 182,207,090 0 91.5312 199,065,600 2025-07-31
41 2025-08-13 182,207,090 0 91.5312 199,065,600 2025-07-31
42 2025-08-12 182,207,090 0 91.5312 199,065,600 2025-07-31
43 2025-08-11 182,207,090 0 91.5312 199,065,600 2025-07-31
44 2025-08-08 182,207,090 0 91.5312 199,065,600 2025-07-31
45 2025-08-07 182,207,090 24,000 91.5312 199,065,600 2025-07-31
46 2025-08-06 182,183,090 0 91.5191 199,065,600 2025-07-31
47 2025-08-05 182,183,090 0 91.5191 199,065,600 2025-07-31
48 2025-08-04 182,183,090 -480,000 91.5191 199,065,600 2025-07-31
49 2025-08-01 182,663,090 0 91.7602 199,065,600 2025-07-31
50 2025-07-31 182,663,090 0 91.7602 199,065,600 2025-07-31
51 2025-07-30 182,663,090 0 91.7602 199,065,600 2025-06-30
52 2025-07-29 182,663,090 12,000 91.7602 199,065,600 2025-06-30
53 2025-07-28 182,651,090 0 91.7542 199,065,600 2025-06-30
54 2025-07-25 182,651,090 20,000 91.7542 199,065,600 2025-06-30
55 2025-07-24 182,631,090 0 91.7442 199,065,600 2025-06-30
56 2025-07-23 182,631,090 0 91.7442 199,065,600 2025-06-30
57 2025-07-22 182,631,090 0 91.7442 199,065,600 2025-06-30
58 2025-07-21 182,631,090 0 91.7442 199,065,600 2025-06-30
59 2025-07-18 182,631,090 0 91.7442 199,065,600 2025-06-30
60 2025-07-17 182,631,090 0 91.7442 199,065,600 2025-06-30
61 2025-07-16 182,631,090 0 91.7442 199,065,600 2025-06-30
62 2025-07-15 182,631,090 0 91.7442 199,065,600 2025-06-30
63 2025-07-14 182,631,090 0 91.7442 199,065,600 2025-06-30
64 2025-07-11 182,631,090 0 91.7442 199,065,600 2025-06-30
65 2025-07-10 182,631,090 0 91.7442 199,065,600 2025-06-30
66 2025-07-09 182,631,090 0 91.7442 199,065,600 2025-06-30
67 2025-07-08 182,631,090 0 91.7442 199,065,600 2025-06-30
68 2025-07-07 182,631,090 0 91.7442 199,065,600 2025-06-30
69 2025-07-04 182,631,090 0 91.7442 199,065,600 2025-06-30
70 2025-07-03 182,631,090 0 91.7442 199,065,600 2025-06-30
71 2025-07-02 182,631,090 0 91.7442 199,065,600 2025-06-30
72 2025-06-30 182,631,090 0 91.7442 199,065,600 2025-06-30
73 2025-06-27 182,631,090 0 91.7442 199,065,600 2025-05-31
74 2025-06-26 182,631,090 0 91.7442 199,065,600 2025-05-31
75 2025-06-25 182,631,090 0 91.7442 199,065,600 2025-05-31
76 2025-06-24 182,631,090 0 91.7442 199,065,600 2025-05-31
77 2025-06-23 182,631,090 0 91.7442 199,065,600 2025-05-31
78 2025-06-20 182,631,090 5,600 91.7442 199,065,600 2025-05-31
79 2025-06-19 182,625,490 0 91.7414 199,065,600 2025-05-31
80 2025-06-18 182,625,490 0 91.7414 199,065,600 2025-05-31
81 2025-06-17 182,625,490 0 91.7414 199,065,600 2025-05-31
82 2025-06-16 182,625,490 0 91.7414 199,065,600 2025-05-31
83 2025-06-13 182,625,490 0 91.7414 199,065,600 2025-05-31
84 2025-06-12 182,625,490 0 91.7414 199,065,600 2025-05-31
85 2025-06-11 182,625,490 0 91.7414 199,065,600 2025-05-31
86 2025-06-10 182,625,490 0 91.7414 199,065,600 2025-05-31
87 2025-06-09 182,625,490 0 91.7414 199,065,600 2025-05-31
88 2025-06-06 182,625,490 0 91.7414 199,065,600 2025-05-31
89 2025-06-05 182,625,490 0 91.7414 199,065,600 2025-05-31
90 2025-06-04 182,625,490 0 91.7414 199,065,600 2025-05-31
91 2025-06-03 182,625,490 0 91.7414 199,065,600 2025-05-31
92 2025-06-02 182,625,490 0 91.7414 199,065,600 2025-05-31
93 2025-05-30 182,625,490 -420,000 91.7414 199,065,600 2025-04-30
94 2025-05-29 183,045,490 0 91.9523 199,065,600 2025-04-30
95 2025-05-28 183,045,490 0 91.9523 199,065,600 2025-04-30
96 2025-05-27 183,045,490 0 91.9523 199,065,600 2025-04-30
97 2025-05-26 183,045,490 0 91.9523 199,065,600 2025-04-30
98 2025-05-23 183,045,490 0 91.9523 199,065,600 2025-04-30
99 2025-05-22 183,045,490 0 91.9523 199,065,600 2025-04-30
100 2025-05-21 183,045,490 -180,000 91.9523 199,065,600 2025-04-30
101 2025-05-20 183,225,490 0 92.0428 199,065,600 2025-04-30
102 2025-05-19 183,225,490 0 92.0428 199,065,600 2025-04-30
103 2025-05-16 183,225,490 0 92.0428 199,065,600 2025-04-30
104 2025-05-15 183,225,490 0 92.0428 199,065,600 2025-04-30
105 2025-05-14 183,225,490 60,000 92.0428 199,065,600 2025-04-30
106 2025-05-13 183,165,490 120,000 92.0126 199,065,600 2025-04-30
107 2025-05-12 183,045,490 100,000 91.9523 199,065,600 2025-04-30
108 2025-05-09 182,945,490 0 91.9021 199,065,600 2025-04-30
109 2025-05-08 182,945,490 -1,600 91.9021 199,065,600 2025-04-30
110 2025-05-07 182,947,090 0 91.9029 199,065,600 2025-04-30
111 2025-05-06 182,947,090 0 91.9029 199,065,600 2025-04-30
112 2025-05-02 182,947,090 340,000 91.9029 199,065,600 2025-04-30
113 2025-04-30 182,607,090 -40,000 91.7321 199,065,600 2025-04-30
114 2025-04-29 182,647,090 540,000 91.7522 199,065,600 2025-03-31
115 2025-04-28 182,107,090 0 91.4809 199,065,600 2025-03-31
116 2025-04-25 182,107,090 498,400 91.4809 199,065,600 2025-03-31
117 2025-04-24 181,608,690 100,000 91.2306 199,065,600 2025-03-31
118 2025-04-23 181,508,690 0 91.1803 199,065,600 2025-03-31
119 2025-04-22 181,508,690 0 91.1803 199,065,600 2025-03-31
120 2025-04-17 181,508,690 20,000 91.1803 199,065,600 2025-03-31
121 2025-04-16 181,488,690 0 91.1703 199,065,600 2025-03-31
122 2025-04-15 181,488,690 60,000 91.1703 199,065,600 2025-03-31
123 2025-04-14 181,428,690 0 91.1402 199,065,600 2025-03-31
124 2025-04-11 181,428,690 0 91.1402 199,065,600 2025-03-31
125 2025-04-10 181,428,690 0 91.1402 199,065,600 2025-03-31
126 2025-04-09 181,428,690 0 91.1402 199,065,600 2025-03-31
127 2025-04-08 181,428,690 0 91.1402 199,065,600 2025-03-31
128 2025-04-07 181,428,690 0 91.1402 199,065,600 2025-03-31
129 2025-04-03 181,428,690 0 91.1402 199,065,600 2025-03-31
130 2025-04-02 181,428,690 0 91.1402 199,065,600 2025-03-31
131 2025-04-01 181,428,690 0 91.1402 199,065,600 2025-03-31
132 2025-03-31 181,428,690 0 91.1402 199,065,600 2025-03-31
133 2025-03-28 181,428,690 0 91.1402 199,065,600 2025-02-28
134 2025-03-27 181,428,690 0 91.1402 199,065,600 2025-02-28
135 2025-03-26 181,428,690 2,400 91.1402 199,065,600 2025-02-28
136 2025-03-25 181,426,290 -340,000 91.1389 199,065,600 2025-02-28
137 2025-03-24 181,766,290 0 91.3097 199,065,600 2025-02-28
138 2025-03-21 181,766,290 0 91.3097 199,065,600 2025-02-28
139 2025-03-20 181,766,290 800 91.3097 199,065,600 2025-02-28
140 2025-03-19 181,765,490 0 91.3093 199,065,600 2025-02-28
141 2025-03-18 181,765,490 0 91.3093 199,065,600 2025-02-28
142 2025-03-17 181,765,490 0 91.3093 199,065,600 2025-02-28
143 2025-03-14 181,765,490 0 91.3093 199,065,600 2025-02-28
144 2025-03-13 181,765,490 0 91.3093 199,065,600 2025-02-28
145 2025-03-12 181,765,490 120,000 91.3093 199,065,600 2025-02-28
146 2025-03-11 181,645,490 0 91.2491 199,065,600 2025-02-28
147 2025-03-10 181,645,490 0 91.2491 199,065,600 2025-02-28
148 2025-03-07 181,645,490 -220,000 91.2491 199,065,600 2025-02-28
149 2025-03-06 181,865,490 0 91.3596 199,065,600 2025-02-28
150 2025-03-05 181,865,490 0 91.3596 199,065,600 2025-02-28
151 2025-03-04 181,865,490 0 91.3596 199,065,600 2025-02-28
152 2025-03-03 181,865,490 0 91.3596 199,065,600 2025-02-28
153 2025-02-28 181,865,490 0 91.3596 199,065,600 2025-02-28
154 2025-02-27 181,865,490 120,000 91.3596 199,065,600 2025-01-31
155 2025-02-26 181,745,490 0 91.2993 199,065,600 2025-01-31
156 2025-02-25 181,745,490 0 91.2993 199,065,600 2025-01-31
157 2025-02-24 181,745,490 0 91.2993 199,065,600 2025-01-31
158 2025-02-21 181,745,490 0 91.2993 199,065,600 2025-01-31
159 2025-02-20 181,745,490 0 91.2993 199,065,600 2025-01-31
160 2025-02-19 181,745,490 0 91.2993 199,065,600 2025-01-31
161 2025-02-18 181,745,490 0 91.2993 199,065,600 2025-01-31
162 2025-02-17 181,745,490 0 91.2993 199,065,600 2025-01-31
163 2025-02-14 181,745,490 0 91.2993 199,065,600 2025-01-31
164 2025-02-13 181,745,490 0 91.2993 199,065,600 2025-01-31
165 2025-02-12 181,745,490 2,400 91.2993 199,065,600 2025-01-31
166 2025-02-11 181,743,090 0 91.2981 199,065,600 2025-01-31
167 2025-02-10 181,743,090 0 91.2981 199,065,600 2025-01-31
168 2025-02-07 181,743,090 0 91.2981 199,065,600 2025-01-31
169 2025-02-06 181,743,090 0 91.2981 199,065,600 2025-01-31
170 2025-02-05 181,743,090 -20,000 91.2981 199,065,600 2025-01-31
171 2025-02-04 181,763,090 0 91.3081 199,065,600 2025-01-31
172 2025-02-03 181,763,090 0 91.3081 199,065,600 2025-01-31
173 2025-01-28 181,763,090 0 91.3081 199,065,600 2024-12-31
174 2025-01-27 181,763,090 0 91.3081 199,065,600 2024-12-31
175 2025-01-24 181,763,090 0 91.3081 199,065,600 2024-12-31
176 2025-01-23 181,763,090 100,000 91.3081 199,065,600 2024-12-31
177 2025-01-22 181,663,090 0 91.2579 199,065,600 2024-12-31
178 2025-01-21 181,663,090 -80,000 91.2579 199,065,600 2024-12-31
179 2025-01-20 181,743,090 0 91.2981 199,065,600 2024-12-31
180 2025-01-17 181,743,090 0 91.2981 199,065,600 2024-12-31
181 2025-01-16 181,743,090 0 91.2981 199,065,600 2024-12-31
182 2025-01-15 181,743,090 0 91.2981 199,065,600 2024-12-31
183 2025-01-14 181,743,090 0 91.2981 199,065,600 2024-12-31
184 2025-01-13 181,743,090 0 91.2981 199,065,600 2024-12-31
185 2025-01-10 181,743,090 0 91.2981 199,065,600 2024-12-31
186 2025-01-09 181,743,090 0 91.2981 199,065,600 2024-12-31
187 2025-01-08 181,743,090 0 91.2981 199,065,600 2024-12-31
188 2025-01-07 181,743,090 0 91.2981 199,065,600 2024-12-31
189 2025-01-06 181,743,090 0 91.2981 199,065,600 2024-12-31
190 2025-01-03 181,743,090 0 91.2981 199,065,600 2024-12-31
191 2025-01-02 181,743,090 -20,000 91.2981 199,065,600 2024-12-31
192 2024-12-31 181,763,090 0 91.3081 199,065,600 2024-12-31
193 2024-12-30 181,763,090 0 91.3081 199,065,600 2024-11-30
194 2024-12-27 181,763,090 0 91.3081 199,065,600 2024-11-30
195 2024-12-24 181,763,090 0 91.3081 199,065,600 2024-11-30
196 2024-12-23 181,763,090 0 91.3081 199,065,600 2024-11-30
197 2024-12-20 181,763,090 -40,000 91.3081 199,065,600 2024-11-30
198 2024-12-19 181,803,090 0 91.3282 199,065,600 2024-11-30
199 2024-12-18 181,803,090 0 91.3282 199,065,600 2024-11-30
200 2024-12-17 181,803,090 0 91.3282 199,065,600 2024-11-30
201 2024-12-16 181,803,090 0 91.3282 199,065,600 2024-11-30
202 2024-12-13 181,803,090 0 91.3282 199,065,600 2024-11-30
203 2024-12-12 181,803,090 0 91.3282 199,065,600 2024-11-30
204 2024-12-11 181,803,090 0 91.3282 199,065,600 2024-11-30
205 2024-12-10 181,803,090 0 91.3282 199,065,600 2024-11-30
206 2024-12-09 181,803,090 0 91.3282 199,065,600 2024-11-30
207 2024-12-06 181,803,090 0 91.3282 199,065,600 2024-11-30
208 2024-12-05 181,803,090 0 91.3282 199,065,600 2024-11-30
209 2024-12-04 181,803,090 0 91.3282 199,065,600 2024-11-30
210 2024-12-03 181,803,090 0 91.3282 199,065,600 2024-11-30
211 2024-12-02 181,803,090 0 91.3282 199,065,600 2024-11-30
212 2024-11-29 181,803,090 0 91.3282 199,065,600 2024-11-07
213 2024-11-28 181,803,090 40,000 91.3282 199,065,600 2024-11-07
214 2024-11-27 181,763,090 0 91.3081 199,065,600 2024-11-07
215 2024-11-26 181,763,090 0 91.3081 199,065,600 2024-11-07
216 2024-11-25 181,763,090 0 91.3081 199,065,600 2024-11-07
217 2024-11-22 181,763,090 0 91.3081 199,065,600 2024-11-07
218 2024-11-21 181,763,090 0 91.3081 199,065,600 2024-11-07
219 2024-11-20 181,763,090 33,177,600 91.3081 199,065,600 2024-11-07
220 2024-11-19 148,585,490 0 74.6415 199,065,600 2024-11-07
221 2024-11-18 148,585,490 0 74.6415 199,065,600 2024-11-07
222 2024-11-15 148,585,490 -260,000 74.6415 199,065,600 2024-11-07
223 2024-11-14 148,845,490 0 74.7721 199,065,600 2024-11-07
224 2024-11-13 148,845,490 0 74.7721 199,065,600 2024-11-07
225 2024-11-12 148,845,490 0 74.7721 199,065,600 2024-11-07
226 2024-11-11 148,845,490 0 74.7721 199,065,600 2024-11-07
227 2024-11-08 148,845,490 -38,400 74.7721 199,065,600 2024-11-07
228 2024-11-07 148,883,890 25,600 74.7914 199,065,600 2024-11-07
229 2024-11-06 148,858,290 -100,000 89.7342 165,888,000 2024-10-31
230 2024-11-05 148,958,290 -240,000 89.7945 165,888,000 2024-10-31
231 2024-11-04 149,198,290 -40,000 89.9392 165,888,000 2024-10-31
232 2024-11-01 149,238,290 640,000 89.9633 165,888,000 2024-10-31
233 2024-10-31 148,598,290 -80,000 89.5775 165,888,000 2024-10-31
234 2024-10-30 148,678,290 -256,000 89.6257 165,888,000 2024-09-30
235 2024-10-29 148,934,290 60,000 89.7800 165,888,000 2024-09-30
236 2024-10-28 148,874,290 0 89.7439 165,888,000 2024-09-30
237 2024-10-25 148,874,290 20,000 89.7439 165,888,000 2024-09-30
238 2024-10-24 148,854,290 0 89.7318 165,888,000 2024-09-30
239 2024-10-23 148,854,290 0 89.7318 165,888,000 2024-09-30
240 2024-10-22 148,854,290 0 89.7318 165,888,000 2024-09-30
241 2024-10-21 148,854,290 0 89.7318 165,888,000 2024-09-30
242 2024-10-18 148,854,290 0 89.7318 165,888,000 2024-09-30
243 2024-10-17 148,854,290 60,000 89.7318 165,888,000 2024-09-30
244 2024-10-16 148,794,290 0 89.6956 165,888,000 2024-09-30
245 2024-10-15 148,794,290 100,000 89.6956 165,888,000 2024-09-30
246 2024-10-14 148,694,290 0 89.6354 165,888,000 2024-09-30
247 2024-10-10 148,694,290 0 89.6354 165,888,000 2024-09-30
248 2024-10-09 148,694,290 -120,000 89.6354 165,888,000 2024-09-30
249 2024-10-08 148,814,290 0 89.7077 165,888,000 2024-09-30
250 2024-10-07 148,814,290 0 89.7077 165,888,000 2024-09-30
251 2024-10-04 148,814,290 800 89.7077 165,888,000 2024-09-30
252 2024-10-03 148,813,490 100,000 89.7072 165,888,000 2024-09-30
253 2024-10-02 148,713,490 0 89.6469 165,888,000 2024-09-30
254 2024-09-30 148,713,490 0 89.6469 165,888,000 2024-09-30
255 2024-09-27 148,713,490 0 89.6469 165,888,000 2024-08-31
256 2024-09-26 148,713,490 0 89.6469 165,888,000 2024-08-31
257 2024-09-25 148,713,490 0 89.6469 165,888,000 2024-08-31
258 2024-09-24 148,713,490 -1,368,000 89.6469 165,888,000 2024-08-31
259 2024-09-23 150,081,490 0 90.4716 165,888,000 2024-08-31
260 2024-09-20 150,081,490 0 90.4716 165,888,000 2024-08-31
261 2024-09-19 150,081,490 0 90.4716 165,888,000 2024-08-31
262 2024-09-17 150,081,490 0 90.4716 165,888,000 2024-08-31
263 2024-09-16 150,081,490 0 90.4716 165,888,000 2024-08-31
264 2024-09-13 150,081,490 0 90.4716 165,888,000 2024-08-31
265 2024-09-12 150,081,490 0 90.4716 165,888,000 2024-08-31
266 2024-09-11 150,081,490 0 90.4716 165,888,000 2024-08-31
267 2024-09-10 150,081,490 0 90.4716 165,888,000 2024-08-31
268 2024-09-09 150,081,490 0 90.4716 165,888,000 2024-08-31
269 2024-09-05 150,081,490 0 90.4716 165,888,000 2024-08-31
270 2024-09-04 150,081,490 0 90.4716 165,888,000 2024-08-31
271 2024-09-03 150,081,490 0 90.4716 165,888,000 2024-08-31
272 2024-09-02 150,081,490 0 90.4716 165,888,000 2024-08-31
273 2024-08-30 150,081,490 0 90.4716 165,888,000 2024-07-31
274 2024-08-29 150,081,490 0 90.4716 165,888,000 2024-07-31
275 2024-08-28 150,081,490 0 90.4716 165,888,000 2024-07-31
276 2024-08-27 150,081,490 0 90.4716 165,888,000 2024-07-31
277 2024-08-26 150,081,490 0 90.4716 165,888,000 2024-07-31
278 2024-08-23 150,081,490 2,400 90.4716 165,888,000 2024-07-31
279 2024-08-22 150,079,090 0 90.4701 165,888,000 2024-07-31
280 2024-08-21 150,079,090 0 90.4701 165,888,000 2024-07-31
281 2024-08-20 150,079,090 0 90.4701 165,888,000 2024-07-31
282 2024-08-19 150,079,090 0 90.4701 165,888,000 2024-07-31
283 2024-08-16 150,079,090 0 90.4701 165,888,000 2024-07-31
284 2024-08-15 150,079,090 39,200 90.4701 165,888,000 2024-07-31
285 2024-08-14 150,039,890 0 90.4465 165,888,000 2024-07-31
286 2024-08-13 150,039,890 0 90.4465 165,888,000 2024-07-31
287 2024-08-12 150,039,890 0 90.4465 165,888,000 2024-07-31
288 2024-08-09 150,039,890 0 90.4465 165,888,000 2024-07-31
289 2024-08-08 150,039,890 0 90.4465 165,888,000 2024-07-31
290 2024-08-07 150,039,890 0 90.4465 165,888,000 2024-07-31
291 2024-08-06 150,039,890 0 90.4465 165,888,000 2024-07-31
292 2024-08-05 150,039,890 0 90.4465 165,888,000 2024-07-31
293 2024-08-02 150,039,890 0 90.4465 165,888,000 2024-07-31
294 2024-08-01 150,039,890 0 90.4465 165,888,000 2024-07-31
295 2024-07-31 150,039,890 0 90.4465 165,888,000 2024-07-31
296 2024-07-30 150,039,890 0 90.4465 165,888,000 2024-06-30
297 2024-07-29 150,039,890 0 90.4465 165,888,000 2024-06-30
298 2024-07-26 150,039,890 0 90.4465 165,888,000 2024-06-30
299 2024-07-25 150,039,890 0 90.4465 165,888,000 2024-06-30
300 2024-07-24 150,039,890 0 90.4465 165,888,000 2024-06-30
301 2024-07-23 150,039,890 0 90.4465 165,888,000 2024-06-30
302 2024-07-22 150,039,890 0 90.4465 165,888,000 2024-06-30
303 2024-07-19 150,039,890 0 90.4465 165,888,000 2024-06-30
304 2024-07-18 150,039,890 0 90.4465 165,888,000 2024-06-30
305 2024-07-17 150,039,890 0 90.4465 165,888,000 2024-06-30
306 2024-07-16 150,039,890 0 90.4465 165,888,000 2024-06-30
307 2024-07-15 150,039,890 0 90.4465 165,888,000 2024-06-30
308 2024-07-12 150,039,890 0 90.4465 165,888,000 2024-06-30
309 2024-07-11 150,039,890 0 90.4465 165,888,000 2024-06-30
310 2024-07-10 150,039,890 0 90.4465 165,888,000 2024-06-30
311 2024-07-09 150,039,890 0 90.4465 165,888,000 2024-06-30
312 2024-07-08 150,039,890 0 90.4465 165,888,000 2024-06-30
313 2024-07-05 150,039,890 0 90.4465 165,888,000 2024-06-30
314 2024-07-04 150,039,890 0 90.4465 165,888,000 2024-06-30
315 2024-07-03 150,039,890 0 90.4465 165,888,000 2024-06-30
316 2024-07-02 150,039,890 0 90.4465 165,888,000 2024-06-30
317 2024-06-28 150,039,890 0 90.4465 165,888,000 2024-05-31
318 2024-06-27 150,039,890 0 90.4465 165,888,000 2024-05-31
319 2024-06-26 150,039,890 0 90.4465 165,888,000 2024-05-31
320 2024-06-25 150,039,890 0 90.4465 165,888,000 2024-05-31
321 2024-06-24 150,039,890 0 90.4465 165,888,000 2024-05-31
322 2024-06-21 150,039,890 0 90.4465 165,888,000 2024-05-31
323 2024-06-20 150,039,890 0 90.4465 165,888,000 2024-05-31
324 2024-06-19 150,039,890 0 90.4465 165,888,000 2024-05-31
325 2024-06-18 150,039,890 0 90.4465 165,888,000 2024-05-31
326 2024-06-17 150,039,890 0 90.4465 165,888,000 2024-05-31
327 2024-06-14 150,039,890 60,000 90.4465 165,888,000 2024-05-31
328 2024-06-13 149,979,890 0 90.4103 165,888,000 2024-05-31
329 2024-06-12 149,979,890 0 90.4103 165,888,000 2024-05-31
330 2024-06-11 149,979,890 0 90.4103 165,888,000 2024-05-31
331 2024-06-07 149,979,890 0 90.4103 165,888,000 2024-05-31
332 2024-06-06 149,979,890 20,000 90.4103 165,888,000 2024-05-31
333 2024-06-05 149,959,890 0 90.3983 165,888,000 2024-05-31
334 2024-06-04 149,959,890 800 90.3983 165,888,000 2024-05-31
335 2024-06-03 149,959,090 0 90.3978 165,888,000 2024-05-31
336 2024-05-31 149,959,090 0 90.3978 165,888,000 2024-05-31
337 2024-05-30 149,959,090 0 90.3978 165,888,000 2024-04-30
338 2024-05-29 149,959,090 0 90.3978 165,888,000 2024-04-30
339 2024-05-28 149,959,090 0 90.3978 165,888,000 2024-04-30
340 2024-05-27 149,959,090 0 90.3978 165,888,000 2024-04-30
341 2024-05-24 149,959,090 0 90.3978 165,888,000 2024-04-30
342 2024-05-23 149,959,090 0 90.3978 165,888,000 2024-04-30
343 2024-05-22 149,959,090 0 90.3978 165,888,000 2024-04-30
344 2024-05-21 149,959,090 0 90.3978 165,888,000 2024-04-30
345 2024-05-20 149,959,090 0 90.3978 165,888,000 2024-04-30
346 2024-05-17 149,959,090 0 90.3978 165,888,000 2024-04-30
347 2024-05-16 149,959,090 12,000 90.3978 165,888,000 2024-04-30
348 2024-05-14 149,947,090 0 90.3906 165,888,000 2024-04-30
349 2024-05-13 149,947,090 0 90.3906 165,888,000 2024-04-30
350 2024-05-10 149,947,090 0 90.3906 165,888,000 2024-04-30
351 2024-05-09 149,947,090 0 90.3906 165,888,000 2024-04-30
352 2024-05-08 149,947,090 0 90.3906 165,888,000 2024-04-30
353 2024-05-07 149,947,090 0 90.3906 165,888,000 2024-04-30
354 2024-05-06 149,947,090 0 90.3906 165,888,000 2024-04-30
355 2024-05-03 149,947,090 -40,000 90.3906 165,888,000 2024-04-30
356 2024-05-02 149,987,090 0 90.4147 165,888,000 2024-04-30
357 2024-04-30 149,987,090 27,200 90.4147 165,888,000 2024-04-30
358 2024-04-29 149,959,890 0 90.3983 165,888,000 2024-03-31
359 2024-04-26 149,959,890 152,000 90.3983 165,888,000 2024-03-31
360 2024-04-25 149,807,890 0 90.3066 165,888,000 2024-03-31
361 2024-04-24 149,807,890 0 90.3066 165,888,000 2024-03-31
362 2024-04-23 149,807,890 0 90.3066 165,888,000 2024-03-31
363 2024-04-22 149,807,890 -20,000 90.3066 165,888,000 2024-03-31
364 2024-04-19 149,827,890 0 90.3187 165,888,000 2024-03-31
365 2024-04-18 149,827,890 0 90.3187 165,888,000 2024-03-31
366 2024-04-17 149,827,890 20,000 90.3187 165,888,000 2024-03-31
367 2024-04-16 149,807,890 0 90.3066 165,888,000 2024-03-31
368 2024-04-15 149,807,890 0 90.3066 165,888,000 2024-03-31
369 2024-04-12 149,807,890 0 90.3066 165,888,000 2024-03-31
370 2024-04-11 149,807,890 0 90.3066 165,888,000 2024-03-31
371 2024-04-10 149,807,890 41,600 90.3066 165,888,000 2024-03-31
372 2024-04-09 149,766,290 0 90.2816 165,888,000 2024-03-31
373 2024-04-08 149,766,290 0 90.2816 165,888,000 2024-03-31
374 2024-04-05 149,766,290 20,000 90.2816 165,888,000 2024-03-31
375 2024-04-03 149,746,290 0 90.2695 165,888,000 2024-03-31
376 2024-04-02 149,746,290 0 90.2695 165,888,000 2024-03-31
377 2024-03-28 149,746,290 0 90.2695 165,888,000 2024-02-29
378 2024-03-27 149,746,290 100,000 90.2695 165,888,000 2024-02-29
379 2024-03-26 149,646,290 0 90.2092 165,888,000 2024-02-29
380 2024-03-25 149,646,290 0 90.2092 165,888,000 2024-02-29
381 2024-03-22 149,646,290 0 90.2092 165,888,000 2024-02-29
382 2024-03-21 149,646,290 -3,200 90.2092 165,888,000 2024-02-29
383 2024-03-20 149,649,490 0 90.2112 165,888,000 2024-02-29
384 2024-03-19 149,649,490 0 90.2112 165,888,000 2024-02-29
385 2024-03-18 149,649,490 -100,000 90.2112 165,888,000 2024-02-29
386 2024-03-15 149,749,490 56,800 90.2714 165,888,000 2024-02-29
387 2024-03-14 149,692,690 0 90.2372 165,888,000 2024-02-29
388 2024-03-13 149,692,690 0 90.2372 165,888,000 2024-02-29
389 2024-03-12 149,692,690 51,612,800 90.2372 165,888,000 2024-02-29
390 2024-03-11 98,079,890 0 59.1242 165,888,000 2024-02-29
391 2024-03-08 98,079,890 0 59.1242 165,888,000 2024-02-29
392 2024-03-07 98,079,890 0 59.1242 165,888,000 2024-02-29
393 2024-03-06 98,079,890 -20,000 59.1242 165,888,000 2024-02-29
394 2024-03-05 98,099,890 0 59.1362 165,888,000 2024-02-29
395 2024-03-04 98,099,890 -20,000 59.1362 165,888,000 2024-02-29
396 2024-03-01 98,119,890 0 59.1483 165,888,000 2024-02-29
397 2024-02-29 98,119,890 0 59.1483 165,888,000 2024-02-29
398 2024-02-28 98,119,890 -49,600 59.1483 165,888,000 2024-01-31
399 2024-02-27 98,169,490 11,200 59.1782 165,888,000 2024-01-31
400 2024-02-26 98,158,290 0 59.1714 165,888,000 2024-01-31
401 2024-02-23 98,158,290 0 59.1714 165,888,000 2024-01-31
402 2024-02-22 98,158,290 0 59.1714 165,888,000 2024-01-31
403 2024-02-21 98,158,290 0 59.1714 165,888,000 2024-01-31
404 2024-02-20 98,158,290 0 59.1714 165,888,000 2024-01-31
405 2024-02-19 98,158,290 -11,200 59.1714 165,888,000 2024-01-31
406 2024-02-16 98,169,490 0 59.1782 165,888,000 2024-01-31
407 2024-02-15 98,169,490 0 59.1782 165,888,000 2024-01-31
408 2024-02-14 98,169,490 -8,000,000 59.1782 165,888,000 2024-01-31
409 2024-02-09 106,169,490 0 64.0007 165,888,000 2024-01-31
410 2024-02-08 106,169,490 0 64.0007 165,888,000 2024-01-31
411 2024-02-07 106,169,490 800 64.0007 165,888,000 2024-01-31
412 2024-02-06 106,168,690 -800 64.0002 165,888,000 2024-01-31
413 2024-02-05 106,169,490 0 64.0007 165,888,000 2024-01-31
414 2024-02-02 106,169,490 0 64.0007 165,888,000 2024-01-31
415 2024-02-01 106,169,490 0 64.0007 165,888,000 2024-01-31
416 2024-01-31 106,169,490 0 64.0007 165,888,000 2024-01-31
417 2024-01-30 106,169,490 0 64.0007 165,888,000 2024-01-18
418 2024-01-29 106,169,490 92,000 64.0007 165,888,000 2024-01-18
419 2024-01-26 106,077,490 0 63.9452 165,888,000 2024-01-18
420 2024-01-25 106,077,490 8,000 63.9452 165,888,000 2024-01-18
421 2024-01-24 106,069,490 0 63.9404 165,888,000 2024-01-18
422 2024-01-23 106,069,490 0 63.9404 165,888,000 2024-01-18
423 2024-01-22 106,069,490 0 63.9404 165,888,000 2024-01-18
424 2024-01-19 106,069,490 -954,937,410 63.9404 165,888,000 2024-01-18
425 2024-01-18 1,061,006,900 -2,880,000 639.5923 165,888,000 2024-01-18
426 2024-01-17 1,063,886,900 -1,192,000 64.1328 1,658,880,000 2023-12-31
427 2024-01-16 1,065,078,900 472,000 64.2047 1,658,880,000 2023-12-31
428 2024-01-15 1,064,606,900 0 64.1762 1,658,880,000 2023-12-31
429 2024-01-12 1,064,606,900 0 64.1762 1,658,880,000 2023-12-31
430 2024-01-11 1,064,606,900 24,000 64.1762 1,658,880,000 2023-12-31
431 2024-01-10 1,064,582,900 -72,000 64.1748 1,658,880,000 2023-12-31
432 2024-01-09 1,064,654,900 -4,360,000 64.1791 1,658,880,000 2023-12-31
433 2024-01-08 1,069,014,900 0 64.4420 1,658,880,000 2023-12-31
434 2024-01-05 1,069,014,900 0 64.4420 1,658,880,000 2023-12-31
435 2024-01-04 1,069,014,900 -480,000 64.4420 1,658,880,000 2023-12-31
436 2024-01-03 1,069,494,900 0 64.4709 1,658,880,000 2023-12-31
437 2024-01-02 1,069,494,900 -2,072,000 64.4709 1,658,880,000 2023-12-31
438 2023-12-29 1,071,566,900 -1,136,000 64.5958 1,658,880,000 2023-12-19
439 2023-12-28 1,072,702,900 -720,000 64.6643 1,658,880,000 2023-12-19
440 2023-12-27 1,073,422,900 -520,000 64.7077 1,658,880,000 2023-12-19
441 2023-12-22 1,073,942,900 11,208,000 64.7390 1,658,880,000 2023-12-19
442 2023-12-21 1,062,734,900 -5,232,000 64.0634 1,658,880,000 2023-12-19
443 2023-12-20 1,067,966,900 277,688,000 64.3788 1,658,880,000 2023-12-19
444 2023-12-19 790,278,900 0 47.6393 1,658,880,000 2023-12-19
445 2023-12-18 790,278,900 2,488,000 57.1672 1,382,400,000 2023-11-30
446 2023-12-15 787,790,900 -912,000 56.9872 1,382,400,000 2023-11-30
447 2023-12-14 788,702,900 6,216,000 57.0532 1,382,400,000 2023-11-30
448 2023-12-13 782,486,900 10,576,000 56.6035 1,382,400,000 2023-11-30
449 2023-12-12 771,910,900 10,376,000 55.8385 1,382,400,000 2023-11-30
450 2023-12-11 761,534,900 -5,880,000 55.0879 1,382,400,000 2023-11-30
451 2023-12-08 767,414,900 -440,000 55.5132 1,382,400,000 2023-11-30
452 2023-12-07 767,854,900 -8,000 55.5451 1,382,400,000 2023-11-30
453 2023-12-06 767,862,900 -1,376,000 55.5456 1,382,400,000 2023-11-30
454 2023-12-05 769,238,900 -4,000,000 55.6452 1,382,400,000 2023-11-30
455 2023-12-04 773,238,900 0 55.9345 1,382,400,000 2023-11-30
456 2023-12-01 773,238,900 -336,000 55.9345 1,382,400,000 2023-11-30
457 2023-11-30 773,574,900 -5,312,000 55.9588 1,382,400,000 2023-11-30
458 2023-11-29 778,886,900 -5,904,000 56.3431 1,382,400,000 2023-10-31
459 2023-11-28 784,790,900 -1,840,000 56.7702 1,382,400,000 2023-10-31
460 2023-11-27 786,630,900 328,000 56.9033 1,382,400,000 2023-10-31
461 2023-11-24 786,302,900 -544,000 56.8796 1,382,400,000 2023-10-31
462 2023-11-23 786,846,900 -128,000 56.9189 1,382,400,000 2023-10-31
463 2023-11-22 786,974,900 0 56.9282 1,382,400,000 2023-10-31
464 2023-11-21 786,974,900 264,000 56.9282 1,382,400,000 2023-10-31
465 2023-11-20 786,710,900 -184,000 56.9091 1,382,400,000 2023-10-31
466 2023-11-17 786,894,900 16,000 56.9224 1,382,400,000 2023-10-31
467 2023-11-16 786,878,900 48,000 56.9212 1,382,400,000 2023-10-31
468 2023-11-15 786,830,900 0 56.9177 1,382,400,000 2023-10-31
469 2023-11-14 786,830,900 192,000 56.9177 1,382,400,000 2023-10-31
470 2023-11-13 786,638,900 -1,464,000 56.9039 1,382,400,000 2023-10-31
471 2023-11-10 788,102,900 800,000 57.0098 1,382,400,000 2023-10-31
472 2023-11-09 787,302,900 1,768,000 56.9519 1,382,400,000 2023-10-31
473 2023-11-08 785,534,900 1,040,000 56.8240 1,382,400,000 2023-10-31
474 2023-11-07 784,494,900 9,296,000 56.7488 1,382,400,000 2023-10-31
475 2023-11-06 775,198,900 -40,000 56.0763 1,382,400,000 2023-10-31
476 2023-11-03 775,238,900 0 56.0792 1,382,400,000 2023-10-31
477 2023-11-02 775,238,900 -64,000 56.0792 1,382,400,000 2023-10-31
478 2023-11-01 775,302,900 0 56.0838 1,382,400,000 2023-10-31
479 2023-10-31 775,302,900 608,000 56.0838 1,382,400,000 2023-10-31
480 2023-10-30 774,694,900 0 56.0399 1,382,400,000 2023-09-30
481 2023-10-27 774,694,900 -240,000 56.0399 1,382,400,000 2023-09-30
482 2023-10-26 774,934,900 1,912,000 56.0572 1,382,400,000 2023-09-30
483 2023-10-25 773,022,900 0 55.9189 1,382,400,000 2023-09-30
484 2023-10-24 773,022,900 0 55.9189 1,382,400,000 2023-09-30
485 2023-10-20 773,022,900 1,192,000 55.9189 1,382,400,000 2023-09-30
486 2023-10-19 771,830,900 936,000 55.8327 1,382,400,000 2023-09-30
487 2023-10-18 770,894,900 600,000 55.7650 1,382,400,000 2023-09-30
488 2023-10-17 770,294,900 2,736,000 55.7216 1,382,400,000 2023-09-30
489 2023-10-16 767,558,900 18,424,000 55.5236 1,382,400,000 2023-09-30
490 2023-10-13 749,134,900 7,904,000 54.1909 1,382,400,000 2023-09-30
491 2023-10-12 741,230,900 1,016,000 53.6191 1,382,400,000 2023-09-30
492 2023-10-11 740,214,900 216,000 53.5456 1,382,400,000 2023-09-30
493 2023-10-10 739,998,900 1,288,000 53.5300 1,382,400,000 2023-09-30
494 2023-10-09 738,710,900 7,472,000 53.4368 1,382,400,000 2023-09-30
495 2023-10-06 731,238,900 10,360,000 52.8963 1,382,400,000 2023-09-30
496 2023-10-05 720,878,900 -208,000 52.1469 1,382,400,000 2023-09-30
497 2023-10-04 721,086,900 0 52.1620 1,382,400,000 2023-09-30
498 2023-10-03 721,086,900 -16,000 52.1620 1,382,400,000 2023-09-30
499 2023-09-29 721,102,900 0 52.1631 1,382,400,000 2023-08-31
500 2023-09-28 721,102,900 0 52.1631 1,382,400,000 2023-08-31
501 2023-09-27 721,102,900 0 52.1631 1,382,400,000 2023-08-31
502 2023-09-26 721,102,900 0 52.1631 1,382,400,000 2023-08-31
503 2023-09-25 721,102,900 0 52.1631 1,382,400,000 2023-08-31
504 2023-09-22 721,102,900 0 52.1631 1,382,400,000 2023-08-31
505 2023-09-21 721,102,900 0 52.1631 1,382,400,000 2023-08-31
506 2023-09-20 721,102,900 0 52.1631 1,382,400,000 2023-08-31
507 2023-09-19 721,102,900 0 52.1631 1,382,400,000 2023-08-31
508 2023-09-18 721,102,900 0 52.1631 1,382,400,000 2023-08-31
509 2023-09-15 721,102,900 -120,000 52.1631 1,382,400,000 2023-08-31
510 2023-09-14 721,222,900 0 52.1718 1,382,400,000 2023-08-31
511 2023-09-13 721,222,900 -80,000,000 52.1718 1,382,400,000 2023-08-31
512 2023-09-12 801,222,900 0 57.9588 1,382,400,000 2023-08-31
513 2023-09-11 801,222,900 0 57.9588 1,382,400,000 2023-08-31
514 2023-09-07 801,222,900 0 57.9588 1,382,400,000 2023-08-31
515 2023-09-06 801,222,900 0 57.9588 1,382,400,000 2023-08-31
516 2023-09-05 801,222,900 0 57.9588 1,382,400,000 2023-08-31
517 2023-09-04 801,222,900 0 57.9588 1,382,400,000 2023-08-31
518 2023-08-31 801,222,900 0 57.9588 1,382,400,000 2023-08-31
519 2023-08-30 801,222,900 0 57.9588 1,382,400,000 2023-07-31
520 2023-08-29 801,222,900 0 57.9588 1,382,400,000 2023-07-31
521 2023-08-28 801,222,900 0 57.9588 1,382,400,000 2023-07-31
522 2023-08-25 801,222,900 0 57.9588 1,382,400,000 2023-07-31
523 2023-08-24 801,222,900 0 57.9588 1,382,400,000 2023-07-31
524 2023-08-23 801,222,900 0 57.9588 1,382,400,000 2023-07-31
525 2023-08-22 801,222,900 0 57.9588 1,382,400,000 2023-07-31
526 2023-08-21 801,222,900 0 57.9588 1,382,400,000 2023-07-31
527 2023-08-18 801,222,900 0 57.9588 1,382,400,000 2023-07-31
528 2023-08-17 801,222,900 0 57.9588 1,382,400,000 2023-07-31
529 2023-08-16 801,222,900 0 57.9588 1,382,400,000 2023-07-31
530 2023-08-15 801,222,900 0 57.9588 1,382,400,000 2023-07-31
531 2023-08-14 801,222,900 0 57.9588 1,382,400,000 2023-07-31
532 2023-08-11 801,222,900 0 57.9588 1,382,400,000 2023-07-31
533 2023-08-10 801,222,900 104,000 57.9588 1,382,400,000 2023-07-31
534 2023-08-09 801,118,900 0 57.9513 1,382,400,000 2023-07-31
535 2023-08-08 801,118,900 0 57.9513 1,382,400,000 2023-07-31
536 2023-08-07 801,118,900 0 57.9513 1,382,400,000 2023-07-31
537 2023-08-04 801,118,900 0 57.9513 1,382,400,000 2023-07-31
538 2023-08-03 801,118,900 0 57.9513 1,382,400,000 2023-07-31
539 2023-08-02 801,118,900 0 57.9513 1,382,400,000 2023-07-31
540 2023-08-01 801,118,900 0 57.9513 1,382,400,000 2023-07-31
541 2023-07-31 801,118,900 0 57.9513 1,382,400,000 2023-07-31
542 2023-07-28 801,118,900 0 57.9513 1,382,400,000 2023-06-30
543 2023-07-27 801,118,900 0 57.9513 1,382,400,000 2023-06-30
544 2023-07-26 801,118,900 104,000 57.9513 1,382,400,000 2023-06-30
545 2023-07-25 801,014,900 0 57.9438 1,382,400,000 2023-06-30
546 2023-07-24 801,014,900 0 57.9438 1,382,400,000 2023-06-30
547 2023-07-21 801,014,900 0 57.9438 1,382,400,000 2023-06-30
548 2023-07-20 801,014,900 0 57.9438 1,382,400,000 2023-06-30
549 2023-07-19 801,014,900 0 57.9438 1,382,400,000 2023-06-30
550 2023-07-18 801,014,900 1,000,000 57.9438 1,382,400,000 2023-06-30
551 2023-07-14 800,014,900 0 57.8714 1,382,400,000 2023-06-30
552 2023-07-13 800,014,900 0 57.8714 1,382,400,000 2023-06-30
553 2023-07-12 800,014,900 0 57.8714 1,382,400,000 2023-06-30
554 2023-07-11 800,014,900 0 57.8714 1,382,400,000 2023-06-30
555 2023-07-10 800,014,900 0 57.8714 1,382,400,000 2023-06-30
556 2023-07-07 800,014,900 0 57.8714 1,382,400,000 2023-06-30
557 2023-07-06 800,014,900 0 57.8714 1,382,400,000 2023-06-30
558 2023-07-05 800,014,900 0 57.8714 1,382,400,000 2023-06-30
559 2023-07-04 800,014,900 0 57.8714 1,382,400,000 2023-06-30
560 2023-07-03 800,014,900 0 57.8714 1,382,400,000 2023-06-30
561 2023-06-30 800,014,900 0 57.8714 1,382,400,000 2023-06-30
562 2023-06-29 800,014,900 0 57.8714 1,382,400,000 2023-05-31
563 2023-06-28 800,014,900 0 57.8714 1,382,400,000 2023-05-31
564 2023-06-27 800,014,900 0 57.8714 1,382,400,000 2023-05-31
565 2023-06-26 800,014,900 0 57.8714 1,382,400,000 2023-05-31
566 2023-06-23 800,014,900 0 57.8714 1,382,400,000 2023-05-31
567 2023-06-21 800,014,900 0 57.8714 1,382,400,000 2023-05-31
568 2023-06-20 800,014,900 0 57.8714 1,382,400,000 2023-05-31
569 2023-06-19 800,014,900 0 57.8714 1,382,400,000 2023-05-31
570 2023-06-16 800,014,900 0 57.8714 1,382,400,000 2023-05-31
571 2023-06-15 800,014,900 0 57.8714 1,382,400,000 2023-05-31
572 2023-06-14 800,014,900 0 57.8714 1,382,400,000 2023-05-31
573 2023-06-13 800,014,900 0 57.8714 1,382,400,000 2023-05-31
574 2023-06-12 800,014,900 0 57.8714 1,382,400,000 2023-05-31
575 2023-06-09 800,014,900 0 57.8714 1,382,400,000 2023-05-31
576 2023-06-08 800,014,900 0 57.8714 1,382,400,000 2023-05-31
577 2023-06-07 800,014,900 40,000 57.8714 1,382,400,000 2023-05-31
578 2023-06-06 799,974,900 128,000 57.8686 1,382,400,000 2023-05-31
579 2023-06-05 799,846,900 136,000 57.8593 1,382,400,000 2023-05-31
580 2023-06-02 799,710,900 0 57.8495 1,382,400,000 2023-05-31
581 2023-06-01 799,710,900 0 57.8495 1,382,400,000 2023-05-31
582 2023-05-31 799,710,900 0 57.8495 1,382,400,000 2023-05-31
583 2023-05-30 799,710,900 0 57.8495 1,382,400,000 2023-04-30
584 2023-05-29 799,710,900 0 57.8495 1,382,400,000 2023-04-30
585 2023-05-25 799,710,900 112,000 57.8495 1,382,400,000 2023-04-30
586 2023-05-24 799,598,900 0 57.8414 1,382,400,000 2023-04-30
587 2023-05-23 799,598,900 0 57.8414 1,382,400,000 2023-04-30
588 2023-05-22 799,598,900 0 57.8414 1,382,400,000 2023-04-30
589 2023-05-19 799,598,900 200,000 57.8414 1,382,400,000 2023-04-30
590 2023-05-18 799,398,900 0 57.8269 1,382,400,000 2023-04-30
591 2023-05-17 799,398,900 0 57.8269 1,382,400,000 2023-04-30
592 2023-05-16 799,398,900 0 57.8269 1,382,400,000 2023-04-30
593 2023-05-15 799,398,900 0 57.8269 1,382,400,000 2023-04-30
594 2023-05-12 799,398,900 0 57.8269 1,382,400,000 2023-04-30
595 2023-05-11 799,398,900 0 57.8269 1,382,400,000 2023-04-30
596 2023-05-10 799,398,900 0 57.8269 1,382,400,000 2023-04-30
597 2023-05-09 799,398,900 0 57.8269 1,382,400,000 2023-04-30
598 2023-05-08 799,398,900 0 57.8269 1,382,400,000 2023-04-30
599 2023-05-05 799,398,900 0 57.8269 1,382,400,000 2023-04-30
600 2023-05-04 799,398,900 0 57.8269 1,382,400,000 2023-04-30
601 2023-05-03 799,398,900 0 57.8269 1,382,400,000 2023-04-30
602 2023-05-02 799,398,900 0 57.8269 1,382,400,000 2023-04-30
603 2023-04-28 799,398,900 0 57.8269 1,382,400,000 2023-03-31
604 2023-04-27 799,398,900 0 57.8269 1,382,400,000 2023-03-31
605 2023-04-26 799,398,900 0 57.8269 1,382,400,000 2023-03-31
606 2023-04-25 799,398,900 0 57.8269 1,382,400,000 2023-03-31
607 2023-04-24 799,398,900 0 57.8269 1,382,400,000 2023-03-31
608 2023-04-21 799,398,900 0 57.8269 1,382,400,000 2023-03-31
609 2023-04-20 799,398,900 0 57.8269 1,382,400,000 2023-03-31
610 2023-04-19 799,398,900 0 57.8269 1,382,400,000 2023-03-31
611 2023-04-18 799,398,900 0 57.8269 1,382,400,000 2023-03-31
612 2023-04-17 799,398,900 0 57.8269 1,382,400,000 2023-03-31
613 2023-04-14 799,398,900 104,000 57.8269 1,382,400,000 2023-03-31
614 2023-04-13 799,294,900 -1,000,000 57.8194 1,382,400,000 2023-03-31
615 2023-04-12 800,294,900 0 57.8917 1,382,400,000 2023-03-31
616 2023-04-11 800,294,900 0 57.8917 1,382,400,000 2023-03-31
617 2023-04-06 800,294,900 0 57.8917 1,382,400,000 2023-03-31
618 2023-04-04 800,294,900 0 57.8917 1,382,400,000 2023-03-31
619 2023-04-03 800,294,900 80,000 57.8917 1,382,400,000 2023-03-31
620 2023-03-31 800,214,900 8,000 57.8859 1,382,400,000 2023-03-31
621 2023-03-30 800,206,900 0 57.8853 1,382,400,000 2023-02-28
622 2023-03-29 800,206,900 0 57.8853 1,382,400,000 2023-02-28
623 2023-03-28 800,206,900 0 57.8853 1,382,400,000 2023-02-28
624 2023-03-27 800,206,900 0 57.8853 1,382,400,000 2023-02-28
625 2023-03-24 800,206,900 0 57.8853 1,382,400,000 2023-02-28
626 2023-03-23 800,206,900 0 57.8853 1,382,400,000 2023-02-28
627 2023-03-22 800,206,900 0 57.8853 1,382,400,000 2023-02-28
628 2023-03-21 800,206,900 0 57.8853 1,382,400,000 2023-02-28
629 2023-03-20 800,206,900 0 57.8853 1,382,400,000 2023-02-28
630 2023-03-17 800,206,900 0 57.8853 1,382,400,000 2023-02-28
631 2023-03-16 800,206,900 0 57.8853 1,382,400,000 2023-02-28
632 2023-03-15 800,206,900 0 57.8853 1,382,400,000 2023-02-28
633 2023-03-14 800,206,900 0 57.8853 1,382,400,000 2023-02-28
634 2023-03-13 800,206,900 0 57.8853 1,382,400,000 2023-02-28
635 2023-03-10 800,206,900 -32,000 57.8853 1,382,400,000 2023-02-28
636 2023-03-09 800,238,900 0 57.8877 1,382,400,000 2023-02-28
637 2023-03-08 800,238,900 0 57.8877 1,382,400,000 2023-02-28
638 2023-03-07 800,238,900 -48,000 57.8877 1,382,400,000 2023-02-28
639 2023-03-06 800,286,900 0 57.8911 1,382,400,000 2023-02-28
640 2023-03-03 800,286,900 0 57.8911 1,382,400,000 2023-02-28
641 2023-03-02 800,286,900 0 57.8911 1,382,400,000 2023-02-28
642 2023-03-01 800,286,900 0 57.8911 1,382,400,000 2023-02-28
643 2023-02-28 800,286,900 0 57.8911 1,382,400,000 2023-02-28
644 2023-02-27 800,286,900 0 57.8911 1,382,400,000 2023-01-31
645 2023-02-24 800,286,900 0 57.8911 1,382,400,000 2023-01-31
646 2023-02-23 800,286,900 0 57.8911 1,382,400,000 2023-01-31
647 2023-02-22 800,286,900 0 57.8911 1,382,400,000 2023-01-31
648 2023-02-21 800,286,900 0 57.8911 1,382,400,000 2023-01-31
649 2023-02-20 800,286,900 120,000 57.8911 1,382,400,000 2023-01-31
650 2023-02-17 800,166,900 0 57.8824 1,382,400,000 2023-01-31
651 2023-02-16 800,166,900 0 57.8824 1,382,400,000 2023-01-31
652 2023-02-15 800,166,900 0 57.8824 1,382,400,000 2023-01-31
653 2023-02-14 800,166,900 0 57.8824 1,382,400,000 2023-01-31
654 2023-02-13 800,166,900 0 57.8824 1,382,400,000 2023-01-31
655 2023-02-10 800,166,900 0 57.8824 1,382,400,000 2023-01-31
656 2023-02-09 800,166,900 0 57.8824 1,382,400,000 2023-01-31
657 2023-02-08 800,166,900 0 57.8824 1,382,400,000 2023-01-31
658 2023-02-07 800,166,900 0 57.8824 1,382,400,000 2023-01-31
659 2023-02-06 800,166,900 -8,000 57.8824 1,382,400,000 2023-01-31
660 2023-02-03 800,174,900 0 57.8830 1,382,400,000 2023-01-31
661 2023-02-02 800,174,900 0 57.8830 1,382,400,000 2023-01-31
662 2023-02-01 800,174,900 0 57.8830 1,382,400,000 2023-01-31
663 2023-01-31 800,174,900 0 57.8830 1,382,400,000 2023-01-31
664 2023-01-30 800,174,900 -32,000 57.8830 1,382,400,000 2022-12-31
665 2023-01-27 800,206,900 0 57.8853 1,382,400,000 2022-12-31
666 2023-01-26 800,206,900 296,000 57.8853 1,382,400,000 2022-12-31
667 2023-01-20 799,910,900 184,000 57.8639 1,382,400,000 2022-12-31
668 2023-01-19 799,726,900 216,000 57.8506 1,382,400,000 2022-12-31
669 2023-01-18 799,510,900 8,000 57.8350 1,382,400,000 2022-12-31
670 2023-01-17 799,502,900 0 57.8344 1,382,400,000 2022-12-31
671 2023-01-16 799,502,900 -24,000 57.8344 1,382,400,000 2022-12-31
672 2023-01-13 799,526,900 0 57.8361 1,382,400,000 2022-12-31
673 2023-01-12 799,526,900 40,000 57.8361 1,382,400,000 2022-12-31
674 2023-01-11 799,486,900 -120,000 57.8333 1,382,400,000 2022-12-31
675 2023-01-10 799,606,900 320,000 57.8419 1,382,400,000 2022-12-31
676 2023-01-09 799,286,900 -624,000 57.8188 1,382,400,000 2022-12-31
677 2023-01-06 799,910,900 56,000 57.8639 1,382,400,000 2022-12-31
678 2023-01-05 799,854,900 240,000 57.8599 1,382,400,000 2022-12-31
679 2023-01-04 799,614,900 -200,000 57.8425 1,382,400,000 2022-12-31
680 2023-01-03 799,814,900 0 57.8570 1,382,400,000 2022-12-31
681 2022-12-30 799,814,900 0 57.8570 1,382,400,000 2022-11-30
682 2022-12-29 799,814,900 0 57.8570 1,382,400,000 2022-11-30
683 2022-12-28 799,814,900 -104,000 57.8570 1,382,400,000 2022-11-30
684 2022-12-23 799,918,900 0 57.8645 1,382,400,000 2022-11-30
685 2022-12-22 799,918,900 24,000 57.8645 1,382,400,000 2022-11-30
686 2022-12-21 799,894,900 0 57.8628 1,382,400,000 2022-11-30
687 2022-12-20 799,894,900 0 57.8628 1,382,400,000 2022-11-30
688 2022-12-19 799,894,900 0 57.8628 1,382,400,000 2022-11-30
689 2022-12-16 799,894,900 0 57.8628 1,382,400,000 2022-11-30
690 2022-12-15 799,894,900 -40,000 57.8628 1,382,400,000 2022-11-30
691 2022-12-14 799,934,900 8,000 57.8657 1,382,400,000 2022-11-30
692 2022-12-13 799,926,900 0 57.8651 1,382,400,000 2022-11-30
693 2022-12-12 799,926,900 0 57.8651 1,382,400,000 2022-11-30
694 2022-12-09 799,926,900 0 57.8651 1,382,400,000 2022-11-30
695 2022-12-08 799,926,900 0 57.8651 1,382,400,000 2022-11-30
696 2022-12-07 799,926,900 0 57.8651 1,382,400,000 2022-11-30
697 2022-12-06 799,926,900 0 57.8651 1,382,400,000 2022-11-30
698 2022-12-05 799,926,900 0 57.8651 1,382,400,000 2022-11-30
699 2022-12-02 799,926,900 0 57.8651 1,382,400,000 2022-11-30
700 2022-12-01 799,926,900 0 57.8651 1,382,400,000 2022-11-30
701 2022-11-30 799,926,900 0 57.8651 1,382,400,000 2022-11-30
702 2022-11-29 799,926,900 0 57.8651 1,382,400,000 2022-10-31
703 2022-11-28 799,926,900 0 57.8651 1,382,400,000 2022-10-31
704 2022-11-25 799,926,900 0 57.8651 1,382,400,000 2022-10-31
705 2022-11-24 799,926,900 0 57.8651 1,382,400,000 2022-10-31
706 2022-11-23 799,926,900 0 57.8651 1,382,400,000 2022-10-31
707 2022-11-22 799,926,900 0 57.8651 1,382,400,000 2022-10-31
708 2022-11-21 799,926,900 0 57.8651 1,382,400,000 2022-10-31
709 2022-11-18 799,926,900 0 57.8651 1,382,400,000 2022-10-31
710 2022-11-17 799,926,900 0 57.8651 1,382,400,000 2022-10-31
711 2022-11-16 799,926,900 0 57.8651 1,382,400,000 2022-10-31
712 2022-11-15 799,926,900 0 57.8651 1,382,400,000 2022-10-31
713 2022-11-14 799,926,900 0 57.8651 1,382,400,000 2022-10-31
714 2022-11-11 799,926,900 0 57.8651 1,382,400,000 2022-10-31
715 2022-11-10 799,926,900 -1,376,000 57.8651 1,382,400,000 2022-10-31
716 2022-11-09 801,302,900 -608,000 57.9646 1,382,400,000 2022-10-31
717 2022-11-08 801,910,900 0 58.0086 1,382,400,000 2022-10-31
718 2022-11-07 801,910,900 0 58.0086 1,382,400,000 2022-10-31
719 2022-11-04 801,910,900 0 58.0086 1,382,400,000 2022-10-31
720 2022-11-03 801,910,900 0 58.0086 1,382,400,000 2022-10-31
721 2022-11-02 801,910,900 0 58.0086 1,382,400,000 2022-10-31
722 2022-11-01 801,910,900 0 58.0086 1,382,400,000 2022-10-31
723 2022-10-31 801,910,900 0 58.0086 1,382,400,000 2022-10-31
724 2022-10-28 801,910,900 0 58.0086 1,382,400,000 2022-09-30
725 2022-10-27 801,910,900 0 58.0086 1,382,400,000 2022-09-30
726 2022-10-26 801,910,900 0 58.0086 1,382,400,000 2022-09-30
727 2022-10-25 801,910,900 0 58.0086 1,382,400,000 2022-09-30
728 2022-10-24 801,910,900 0 58.0086 1,382,400,000 2022-09-30
729 2022-10-21 801,910,900 0 58.0086 1,382,400,000 2022-09-30
730 2022-10-20 801,910,900 0 58.0086 1,382,400,000 2022-09-30
731 2022-10-19 801,910,900 0 58.0086 1,382,400,000 2022-09-30
732 2022-10-18 801,910,900 0 58.0086 1,382,400,000 2022-09-30
733 2022-10-17 801,910,900 0 58.0086 1,382,400,000 2022-09-30
734 2022-10-14 801,910,900 0 58.0086 1,382,400,000 2022-09-30
735 2022-10-13 801,910,900 56,000 58.0086 1,382,400,000 2022-09-30
736 2022-10-12 801,854,900 0 58.0046 1,382,400,000 2022-09-30
737 2022-10-11 801,854,900 0 58.0046 1,382,400,000 2022-09-30
738 2022-10-10 801,854,900 0 58.0046 1,382,400,000 2022-09-30
739 2022-10-07 801,854,900 0 58.0046 1,382,400,000 2022-09-30
740 2022-10-06 801,854,900 0 58.0046 1,382,400,000 2022-09-30
741 2022-10-05 801,854,900 0 58.0046 1,382,400,000 2022-09-30
742 2022-10-03 801,854,900 0 58.0046 1,382,400,000 2022-09-30
743 2022-09-30 801,854,900 0 58.0046 1,382,400,000 2022-09-30
744 2022-09-29 801,854,900 0 58.0046 1,382,400,000 2022-08-31
745 2022-09-28 801,854,900 0 58.0046 1,382,400,000 2022-08-31
746 2022-09-27 801,854,900 0 58.0046 1,382,400,000 2022-08-31
747 2022-09-26 801,854,900 0 58.0046 1,382,400,000 2022-08-31
748 2022-09-23 801,854,900 0 58.0046 1,382,400,000 2022-08-31
749 2022-09-22 801,854,900 0 58.0046 1,382,400,000 2022-08-31
750 2022-09-21 801,854,900 0 58.0046 1,382,400,000 2022-08-31
751 2022-09-20 801,854,900 0 58.0046 1,382,400,000 2022-08-31
752 2022-09-19 801,854,900 0 58.0046 1,382,400,000 2022-08-31
753 2022-09-16 801,854,900 0 58.0046 1,382,400,000 2022-08-31
754 2022-09-15 801,854,900 0 58.0046 1,382,400,000 2022-08-31
755 2022-09-14 801,854,900 0 58.0046 1,382,400,000 2022-08-31
756 2022-09-13 801,854,900 0 58.0046 1,382,400,000 2022-08-31
757 2022-09-09 801,854,900 0 58.0046 1,382,400,000 2022-08-31
758 2022-09-08 801,854,900 8,000 58.0046 1,382,400,000 2022-08-31
759 2022-09-07 801,846,900 0 58.0040 1,382,400,000 2022-08-31
760 2022-09-06 801,846,900 0 58.0040 1,382,400,000 2022-08-31
761 2022-09-05 801,846,900 0 58.0040 1,382,400,000 2022-08-31
762 2022-09-02 801,846,900 0 58.0040 1,382,400,000 2022-08-31
763 2022-09-01 801,846,900 0 58.0040 1,382,400,000 2022-08-31
764 2022-08-31 801,846,900 0 58.0040 1,382,400,000 2022-08-31
765 2022-08-30 801,846,900 0 58.0040 1,382,400,000 2022-07-31
766 2022-08-29 801,846,900 0 58.0040 1,382,400,000 2022-07-31
767 2022-08-26 801,846,900 0 58.0040 1,382,400,000 2022-07-31
768 2022-08-25 801,846,900 0 58.0040 1,382,400,000 2022-07-31
769 2022-08-24 801,846,900 0 58.0040 1,382,400,000 2022-07-31
770 2022-08-23 801,846,900 0 58.0040 1,382,400,000 2022-07-31
771 2022-08-22 801,846,900 0 58.0040 1,382,400,000 2022-07-31
772 2022-08-19 801,846,900 0 58.0040 1,382,400,000 2022-07-31
773 2022-08-18 801,846,900 0 58.0040 1,382,400,000 2022-07-31
774 2022-08-17 801,846,900 0 58.0040 1,382,400,000 2022-07-31
775 2022-08-16 801,846,900 0 58.0040 1,382,400,000 2022-07-31
776 2022-08-15 801,846,900 0 58.0040 1,382,400,000 2022-07-31
777 2022-08-12 801,846,900 0 58.0040 1,382,400,000 2022-07-31
778 2022-08-11 801,846,900 0 58.0040 1,382,400,000 2022-07-31
779 2022-08-10 801,846,900 0 58.0040 1,382,400,000 2022-07-31
780 2022-08-09 801,846,900 0 58.0040 1,382,400,000 2022-07-31
781 2022-08-08 801,846,900 0 58.0040 1,382,400,000 2022-07-31
782 2022-08-05 801,846,900 0 58.0040 1,382,400,000 2022-07-31
783 2022-08-04 801,846,900 0 58.0040 1,382,400,000 2022-07-31
784 2022-08-03 801,846,900 0 58.0040 1,382,400,000 2022-07-31
785 2022-08-02 801,846,900 -1,856,000 58.0040 1,382,400,000 2022-07-31
786 2022-08-01 803,702,900 0 58.1382 1,382,400,000 2022-07-31
787 2022-07-29 803,702,900 120,000 58.1382 1,382,400,000 2022-06-30
788 2022-07-28 803,582,900 0 58.1296 1,382,400,000 2022-06-30
789 2022-07-27 803,582,900 0 58.1296 1,382,400,000 2022-06-30
790 2022-07-26 803,582,900 -1,424,000 58.1296 1,382,400,000 2022-06-30
791 2022-07-25 805,006,900 -1,168,000 58.2326 1,382,400,000 2022-06-30
792 2022-07-22 806,174,900 0 58.3171 1,382,400,000 2022-06-30
793 2022-07-21 806,174,900 -200,000 58.3171 1,382,400,000 2022-06-30
794 2022-07-20 806,374,900 -176,000 58.3315 1,382,400,000 2022-06-30
795 2022-07-19 806,550,900 0 58.3442 1,382,400,000 2022-06-30
796 2022-07-18 806,550,900 21,552,000 58.3442 1,382,400,000 2022-06-30
797 2022-07-15 784,998,900 0 56.7852 1,382,400,000 2022-06-30
798 2022-07-14 784,998,900 0 56.7852 1,382,400,000 2022-06-30
799 2022-07-13 784,998,900 0 56.7852 1,382,400,000 2022-06-30
800 2022-07-12 784,998,900 0 56.7852 1,382,400,000 2022-06-30
801 2022-07-11 784,998,900 0 56.7852 1,382,400,000 2022-06-30
802 2022-07-08 784,998,900 152,000 56.7852 1,382,400,000 2022-06-30
803 2022-07-07 784,846,900 48,000 56.7742 1,382,400,000 2022-06-30
804 2022-07-06 784,798,900 0 56.7708 1,382,400,000 2022-06-30
805 2022-07-05 784,798,900 0 56.7708 1,382,400,000 2022-06-30
806 2022-07-04 784,798,900 0 56.7708 1,382,400,000 2022-06-30
807 2022-06-30 784,798,900 0 56.7708 1,382,400,000 2022-06-30
808 2022-06-29 784,798,900 -72,000 56.7708 1,382,400,000 2022-05-31
809 2022-06-28 784,870,900 -136,000 56.7760 1,382,400,000 2022-05-31
810 2022-06-27 785,006,900 0 56.7858 1,382,400,000 2022-05-31
811 2022-06-24 785,006,900 -128,000 56.7858 1,382,400,000 2022-05-31
812 2022-06-23 785,134,900 0 56.7951 1,382,400,000 2022-05-31
813 2022-06-22 785,134,900 0 56.7951 1,382,400,000 2022-05-31
814 2022-06-21 785,134,900 0 56.7951 1,382,400,000 2022-05-31
815 2022-06-20 785,134,900 0 56.7951 1,382,400,000 2022-05-31
816 2022-06-17 785,134,900 0 56.7951 1,382,400,000 2022-05-31
817 2022-06-16 785,134,900 -32,000 56.7951 1,382,400,000 2022-05-31
818 2022-06-15 785,166,900 -21,552,000 56.7974 1,382,400,000 2022-05-31
819 2022-06-14 806,718,900 0 58.3564 1,382,400,000 2022-05-31
820 2022-06-13 806,718,900 0 58.3564 1,382,400,000 2022-05-31
821 2022-06-10 806,718,900 0 58.3564 1,382,400,000 2022-05-31
822 2022-06-09 806,718,900 0 58.3564 1,382,400,000 2022-05-31
823 2022-06-08 806,718,900 0 58.3564 1,382,400,000 2022-05-31
824 2022-06-07 806,718,900 0 58.3564 1,382,400,000 2022-05-31
825 2022-06-06 806,718,900 0 58.3564 1,382,400,000 2022-05-31
826 2022-06-02 806,718,900 21,552,000 58.3564 1,382,400,000 2022-05-31
827 2022-06-01 785,166,900 0 56.7974 1,382,400,000 2022-05-31
828 2022-05-31 785,166,900 0 56.7974 1,382,400,000 2022-05-31
829 2022-05-30 785,166,900 0 56.7974 1,382,400,000 2022-04-30
830 2022-05-27 785,166,900 0 56.7974 1,382,400,000 2022-04-30
831 2022-05-26 785,166,900 0 56.7974 1,382,400,000 2022-04-30
832 2022-05-25 785,166,900 0 56.7974 1,382,400,000 2022-04-30
833 2022-05-24 785,166,900 0 56.7974 1,382,400,000 2022-04-30
834 2022-05-23 785,166,900 0 56.7974 1,382,400,000 2022-04-30
835 2022-05-20 785,166,900 0 56.7974 1,382,400,000 2022-04-30
836 2022-05-19 785,166,900 40,000 56.7974 1,382,400,000 2022-04-30
837 2022-05-18 785,126,900 0 56.7945 1,382,400,000 2022-04-30
838 2022-05-17 785,126,900 0 56.7945 1,382,400,000 2022-04-30
839 2022-05-16 785,126,900 -21,552,000 56.7945 1,382,400,000 2022-04-30
840 2022-05-13 806,678,900 0 58.3535 1,382,400,000 2022-04-30
841 2022-05-12 806,678,900 0 58.3535 1,382,400,000 2022-04-30
842 2022-05-11 806,678,900 21,552,000 58.3535 1,382,400,000 2022-04-30
843 2022-05-10 785,126,900 0 56.7945 1,382,400,000 2022-04-30
844 2022-05-06 785,126,900 0 56.7945 1,382,400,000 2022-04-30
845 2022-05-05 785,126,900 0 56.7945 1,382,400,000 2022-04-30
846 2022-05-04 785,126,900 -461,888,000 56.7945 1,382,400,000 2022-04-30
847 2022-05-03 1,247,014,900 0 90.2065 1,382,400,000 2022-04-30
848 2022-04-29 1,247,014,900 0 90.2065 1,382,400,000 2022-03-31
849 2022-04-28 1,247,014,900 0 90.2065 1,382,400,000 2022-03-31
850 2022-04-27 1,247,014,900 0 90.2065 1,382,400,000 2022-03-31
851 2022-04-26 1,247,014,900 -21,304,000 90.2065 1,382,400,000 2022-03-31
852 2022-04-25 1,268,318,900 0 91.7476 1,382,400,000 2022-03-31
853 2022-04-22 1,268,318,900 0 91.7476 1,382,400,000 2022-03-31
854 2022-04-21 1,268,318,900 0 91.7476 1,382,400,000 2022-03-31
855 2022-04-20 1,268,318,900 0 91.7476 1,382,400,000 2022-03-31
856 2022-04-19 1,268,318,900 0 91.7476 1,382,400,000 2022-03-31
857 2022-04-14 1,268,318,900 0 91.7476 1,382,400,000 2022-03-31
858 2022-04-13 1,268,318,900 0 91.7476 1,382,400,000 2022-03-31
859 2022-04-12 1,268,318,900 0 91.7476 1,382,400,000 2022-03-31
860 2022-04-11 1,268,318,900 0 91.7476 1,382,400,000 2022-03-31
861 2022-04-08 1,268,318,900 0 91.7476 1,382,400,000 2022-03-31
862 2022-04-07 1,268,318,900 0 91.7476 1,382,400,000 2022-03-31
863 2022-04-06 1,268,318,900 0 91.7476 1,382,400,000 2022-03-31
864 2022-04-04 1,268,318,900 0 91.7476 1,382,400,000 2022-03-31
865 2022-04-01 1,268,318,900 0 91.7476 1,382,400,000 2022-03-31
866 2022-03-31 1,268,318,900 0 91.7476 1,382,400,000 2022-03-31
867 2022-03-30 1,268,318,900 0 91.7476 1,382,400,000 2022-02-28
868 2022-03-29 1,268,318,900 0 91.7476 1,382,400,000 2022-02-28
869 2022-03-28 1,268,318,900 80,000 91.7476 1,382,400,000 2022-02-28
870 2022-03-25 1,268,238,900 0 91.7418 1,382,400,000 2022-02-28
871 2022-03-24 1,268,238,900 0 91.7418 1,382,400,000 2022-02-28
872 2022-03-23 1,268,238,900 0 91.7418 1,382,400,000 2022-02-28
873 2022-03-22 1,268,238,900 0 91.7418 1,382,400,000 2022-02-28
874 2022-03-21 1,268,238,900 0 91.7418 1,382,400,000 2022-02-28
875 2022-03-18 1,268,238,900 0 91.7418 1,382,400,000 2022-02-28
876 2022-03-17 1,268,238,900 0 91.7418 1,382,400,000 2022-02-28
877 2022-03-16 1,268,238,900 0 91.7418 1,382,400,000 2022-02-28
878 2022-03-15 1,268,238,900 0 91.7418 1,382,400,000 2022-02-28
879 2022-03-14 1,268,238,900 0 91.7418 1,382,400,000 2022-02-28
880 2022-03-11 1,268,238,900 0 91.7418 1,382,400,000 2022-02-28
881 2022-03-10 1,268,238,900 -16,000 91.7418 1,382,400,000 2022-02-28
882 2022-03-09 1,268,254,900 200,000 91.7430 1,382,400,000 2022-02-28
883 2022-03-08 1,268,054,900 -112,000 91.7285 1,382,400,000 2022-02-28
884 2022-03-07 1,268,166,900 -144,000 91.7366 1,382,400,000 2022-02-28
885 2022-03-04 1,268,310,900 -240,000 91.7470 1,382,400,000 2022-02-28
886 2022-03-03 1,268,550,900 0 91.7644 1,382,400,000 2022-02-28
887 2022-03-02 1,268,550,900 0 91.7644 1,382,400,000 2022-02-28
888 2022-03-01 1,268,550,900 0 91.7644 1,382,400,000 2022-02-28
889 2022-02-28 1,268,550,900 0 91.7644 1,382,400,000 2022-02-28
890 2022-02-25 1,268,550,900 0 91.7644 1,382,400,000 2022-01-31
891 2022-02-24 1,268,550,900 0 91.7644 1,382,400,000 2022-01-31
892 2022-02-23 1,268,550,900 0 91.7644 1,382,400,000 2022-01-31
893 2022-02-22 1,268,550,900 0 91.7644 1,382,400,000 2022-01-31
894 2022-02-21 1,268,550,900 0 91.7644 1,382,400,000 2022-01-31
895 2022-02-18 1,268,550,900 0 91.7644 1,382,400,000 2022-01-31
896 2022-02-17 1,268,550,900 8,000 91.7644 1,382,400,000 2022-01-31
897 2022-02-16 1,268,542,900 0 91.7638 1,382,400,000 2022-01-31
898 2022-02-15 1,268,542,900 0 91.7638 1,382,400,000 2022-01-31
899 2022-02-14 1,268,542,900 0 91.7638 1,382,400,000 2022-01-31
900 2022-02-11 1,268,542,900 0 91.7638 1,382,400,000 2022-01-31
901 2022-02-10 1,268,542,900 0 91.7638 1,382,400,000 2022-01-31
902 2022-02-09 1,268,542,900 0 91.7638 1,382,400,000 2022-01-31
903 2022-02-08 1,268,542,900 0 91.7638 1,382,400,000 2022-01-31
904 2022-02-07 1,268,542,900 0 91.7638 1,382,400,000 2022-01-31
905 2022-02-04 1,268,542,900 0 91.7638 1,382,400,000 2022-01-31
906 2022-01-31 1,268,542,900 0 91.7638 1,382,400,000 2022-01-31
907 2022-01-28 1,268,542,900 0 91.7638 1,382,400,000 2021-12-31
908 2022-01-27 1,268,542,900 0 91.7638 1,382,400,000 2021-12-31
909 2022-01-26 1,268,542,900 0 91.7638 1,382,400,000 2021-12-31
910 2022-01-25 1,268,542,900 0 91.7638 1,382,400,000 2021-12-31
911 2022-01-24 1,268,542,900 0 91.7638 1,382,400,000 2021-12-31
912 2022-01-21 1,268,542,900 -5,432,000 91.7638 1,382,400,000 2021-12-31
913 2022-01-20 1,273,974,900 0 92.1567 1,382,400,000 2021-12-31
914 2022-01-19 1,273,974,900 0 92.1567 1,382,400,000 2021-12-31
915 2022-01-18 1,273,974,900 0 92.1567 1,382,400,000 2021-12-31
916 2022-01-17 1,273,974,900 0 92.1567 1,382,400,000 2021-12-31
917 2022-01-14 1,273,974,900 0 92.1567 1,382,400,000 2021-12-31
918 2022-01-13 1,273,974,900 0 92.1567 1,382,400,000 2021-12-31
919 2022-01-12 1,273,974,900 0 92.1567 1,382,400,000 2021-12-31
920 2022-01-11 1,273,974,900 0 92.1567 1,382,400,000 2021-12-31
921 2022-01-10 1,273,974,900 0 92.1567 1,382,400,000 2021-12-31
922 2022-01-07 1,273,974,900 0 92.1567 1,382,400,000 2021-12-31
923 2022-01-06 1,273,974,900 32,000 92.1567 1,382,400,000 2021-12-31
924 2022-01-05 1,273,942,900 0 92.1544 1,382,400,000 2021-12-31
925 2022-01-04 1,273,942,900 0 92.1544 1,382,400,000 2021-12-31
926 2022-01-03 1,273,942,900 0 92.1544 1,382,400,000 2021-12-31
927 2021-12-31 1,273,942,900 0 92.1544 1,382,400,000 2021-12-31
928 2021-12-30 1,273,942,900 0 92.1544 1,382,400,000 2021-11-30
929 2021-12-29 1,273,942,900 0 92.1544 1,382,400,000 2021-11-30
930 2021-12-28 1,273,942,900 0 92.1544 1,382,400,000 2021-11-30
931 2021-12-24 1,273,942,900 0 92.1544 1,382,400,000 2021-11-30
932 2021-12-23 1,273,942,900 0 92.1544 1,382,400,000 2021-11-30
933 2021-12-22 1,273,942,900 -21,552,000 92.1544 1,382,400,000 2021-11-30
934 2021-12-21 1,295,494,900 21,552,000 93.7135 1,382,400,000 2021-11-30
935 2021-12-20 1,273,942,900 -21,536,000 92.1544 1,382,400,000 2021-11-30
936 2021-12-17 1,295,478,900 0 93.7123 1,382,400,000 2021-11-30
937 2021-12-16 1,295,478,900 0 93.7123 1,382,400,000 2021-11-30
938 2021-12-15 1,295,478,900 0 93.7123 1,382,400,000 2021-11-30
939 2021-12-14 1,295,478,900 -128,000 93.7123 1,382,400,000 2021-11-30
940 2021-12-13 1,295,606,900 21,552,000 93.7216 1,382,400,000 2021-11-30
941 2021-12-10 1,274,054,900 0 92.1625 1,382,400,000 2021-11-30
942 2021-12-09 1,274,054,900 0 92.1625 1,382,400,000 2021-11-30
943 2021-12-08 1,274,054,900 0 92.1625 1,382,400,000 2021-11-30
944 2021-12-07 1,274,054,900 0 92.1625 1,382,400,000 2021-11-30
945 2021-12-06 1,274,054,900 64,000 92.1625 1,382,400,000 2021-11-30
946 2021-12-03 1,273,990,900 -48,000 92.1579 1,382,400,000 2021-11-30
947 2021-12-02 1,274,038,900 0 92.1614 1,382,400,000 2021-11-30
948 2021-12-01 1,274,038,900 -240,000 92.1614 1,382,400,000 2021-11-30
949 2021-11-30 1,274,278,900 -320,000 92.1787 1,382,400,000 2021-11-30
950 2021-11-29 1,274,598,900 8,000 92.2019 1,382,400,000 2021-10-31
951 2021-11-26 1,274,590,900 0 92.2013 1,382,400,000 2021-10-31
952 2021-11-25 1,274,590,900 0 92.2013 1,382,400,000 2021-10-31
953 2021-11-24 1,274,590,900 56,000 92.2013 1,382,400,000 2021-10-31
954 2021-11-23 1,274,534,900 0 92.1973 1,382,400,000 2021-10-31
955 2021-11-22 1,274,534,900 0 92.1973 1,382,400,000 2021-10-31
956 2021-11-19 1,274,534,900 0 92.1973 1,382,400,000 2021-10-31
957 2021-11-18 1,274,534,900 0 92.1973 1,382,400,000 2021-10-31
958 2021-11-17 1,274,534,900 0 92.1973 1,382,400,000 2021-10-31
959 2021-11-16 1,274,534,900 8,000 92.1973 1,382,400,000 2021-10-31
960 2021-11-15 1,274,526,900 0 92.1967 1,382,400,000 2021-10-31
961 2021-11-12 1,274,526,900 0 92.1967 1,382,400,000 2021-10-31
962 2021-11-11 1,274,526,900 0 92.1967 1,382,400,000 2021-10-31
963 2021-11-10 1,274,526,900 0 92.1967 1,382,400,000 2021-10-31
964 2021-11-09 1,274,526,900 0 92.1967 1,382,400,000 2021-10-31
965 2021-11-08 1,274,526,900 8,000 92.1967 1,382,400,000 2021-10-31
966 2021-11-05 1,274,518,900 16,000 92.1961 1,382,400,000 2021-10-31
967 2021-11-04 1,274,502,900 16,000 92.1949 1,382,400,000 2021-10-31
968 2021-11-03 1,274,486,900 1,000,000 92.1938 1,382,400,000 2021-10-31
969 2021-11-02 1,273,486,900 8,000 92.1214 1,382,400,000 2021-10-31
970 2021-11-01 1,273,478,900 32,000 92.1209 1,382,400,000 2021-10-31
971 2021-10-29 1,273,446,900 8,000 92.1186 1,382,400,000 2021-10-15
972 2021-10-28 1,273,438,900 0 92.1180 1,382,400,000 2021-10-15
973 2021-10-27 1,273,438,900 0 92.1180 1,382,400,000 2021-10-15
974 2021-10-26 1,273,438,900 208,000 92.1180 1,382,400,000 2021-10-15
975 2021-10-25 1,273,230,900 0 92.1029 1,382,400,000 2021-10-15
976 2021-10-22 1,273,230,900 0 92.1029 1,382,400,000 2021-10-15
977 2021-10-21 1,273,230,900 0 92.1029 1,382,400,000 2021-10-15
978 2021-10-20 1,273,230,900 192,000 92.1029 1,382,400,000 2021-10-15
979 2021-10-19 1,273,038,900 0 92.0890 1,382,400,000 2021-10-15
980 2021-10-18 1,273,038,900 8,000 92.0890 1,382,400,000 2021-10-15
981 2021-10-15 1,273,030,900 2,480,000 92.0885 1,382,400,000 2021-10-15
982 2021-10-12 1,270,550,900 230,400,000 110.2909 1,152,000,000 2021-09-30
983 2021-10-11 1,040,150,900 144,000 90.2909 1,152,000,000 2021-09-30
984 2021-10-08 1,040,006,900 -40,000 90.2784 1,152,000,000 2021-09-30
985 2021-10-07 1,040,046,900 0 90.2818 1,152,000,000 2021-09-30
986 2021-10-06 1,040,046,900 8,000 90.2818 1,152,000,000 2021-09-30
987 2021-10-05 1,040,038,900 0 90.2812 1,152,000,000 2021-09-30
988 2021-10-04 1,040,038,900 0 90.2812 1,152,000,000 2021-09-30
989 2021-09-30 1,040,038,900 16,000 90.2812 1,152,000,000 2021-09-30
990 2021-09-29 1,040,022,900 0 90.2798 1,152,000,000 2021-08-31
991 2021-09-28 1,040,022,900 -88,000 90.2798 1,152,000,000 2021-08-31
992 2021-09-27 1,040,110,900 -72,000 90.2874 1,152,000,000 2021-08-31
993 2021-09-24 1,040,182,900 0 90.2937 1,152,000,000 2021-08-31
994 2021-09-23 1,040,182,900 0 90.2937 1,152,000,000 2021-08-31
995 2021-09-21 1,040,182,900 8,000 90.2937 1,152,000,000 2021-08-31
996 2021-09-20 1,040,174,900 0 90.2930 1,152,000,000 2021-08-31
997 2021-09-17 1,040,174,900 0 90.2930 1,152,000,000 2021-08-31
998 2021-09-16 1,040,174,900 0 90.2930 1,152,000,000 2021-08-31
999 2021-09-15 1,040,174,900 0 90.2930 1,152,000,000 2021-08-31
1000 2021-09-14 1,040,174,900 0 90.2930 1,152,000,000 2021-08-31
1001 2021-09-13 1,040,174,900 -760,000 90.2930 1,152,000,000 2021-08-31
1002 2021-09-10 1,040,934,900 -136,000 90.3589 1,152,000,000 2021-08-31
1003 2021-09-09 1,041,070,900 -800,000 90.3707 1,152,000,000 2021-08-31
1004 2021-09-08 1,041,870,900 8,000 90.4402 1,152,000,000 2021-08-31
1005 2021-09-07 1,041,862,900 -8,000 90.4395 1,152,000,000 2021-08-31
1006 2021-09-06 1,041,870,900 8,000 90.4402 1,152,000,000 2021-08-31
1007 2021-09-03 1,041,862,900 0 90.4395 1,152,000,000 2021-08-31
1008 2021-09-02 1,041,862,900 304,000 90.4395 1,152,000,000 2021-08-31
1009 2021-09-01 1,041,558,900 0 90.4131 1,152,000,000 2021-08-31
1010 2021-08-31 1,041,558,900 0 90.4131 1,152,000,000 2021-08-31
1011 2021-08-30 1,041,558,900 0 90.4131 1,152,000,000 2021-07-31
1012 2021-08-27 1,041,558,900 8,000 90.4131 1,152,000,000 2021-07-31
1013 2021-08-26 1,041,550,900 0 90.4124 1,152,000,000 2021-07-31
1014 2021-08-25 1,041,550,900 0 90.4124 1,152,000,000 2021-07-31
1015 2021-08-24 1,041,550,900 0 90.4124 1,152,000,000 2021-07-31
1016 2021-08-23 1,041,550,900 0 90.4124 1,152,000,000 2021-07-31
1017 2021-08-20 1,041,550,900 8,000 90.4124 1,152,000,000 2021-07-31
1018 2021-08-19 1,041,542,900 0 90.4117 1,152,000,000 2021-07-31
1019 2021-08-18 1,041,542,900 0 90.4117 1,152,000,000 2021-07-31
1020 2021-08-17 1,041,542,900 0 90.4117 1,152,000,000 2021-07-31
1021 2021-08-16 1,041,542,900 48,000 90.4117 1,152,000,000 2021-07-31
1022 2021-08-13 1,041,494,900 0 90.4075 1,152,000,000 2021-07-31
1023 2021-08-12 1,041,494,900 0 90.4075 1,152,000,000 2021-07-31
1024 2021-08-11 1,041,494,900 8,000 90.4075 1,152,000,000 2021-07-31
1025 2021-08-10 1,041,486,900 0 90.4068 1,152,000,000 2021-07-31
1026 2021-08-09 1,041,486,900 0 90.4068 1,152,000,000 2021-07-31
1027 2021-08-06 1,041,486,900 0 90.4068 1,152,000,000 2021-07-31
1028 2021-08-05 1,041,486,900 0 90.4068 1,152,000,000 2021-07-31
1029 2021-08-04 1,041,486,900 0 90.4068 1,152,000,000 2021-07-31
1030 2021-08-03 1,041,486,900 24,000 90.4068 1,152,000,000 2021-07-31
1031 2021-08-02 1,041,462,900 456,000 90.4048 1,152,000,000 2021-07-31
1032 2021-07-30 1,041,006,900 40,000 90.3652 1,152,000,000 2021-06-30
1033 2021-07-29 1,040,966,900 0 90.3617 1,152,000,000 2021-06-30
1034 2021-07-28 1,040,966,900 0 90.3617 1,152,000,000 2021-06-30
1035 2021-07-27 1,040,966,900 0 90.3617 1,152,000,000 2021-06-30
1036 2021-07-26 1,040,966,900 -40,000 90.3617 1,152,000,000 2021-06-30
1037 2021-07-23 1,041,006,900 0 90.3652 1,152,000,000 2021-06-30
1038 2021-07-22 1,041,006,900 0 90.3652 1,152,000,000 2021-06-30
1039 2021-07-21 1,041,006,900 0 90.3652 1,152,000,000 2021-06-30
1040 2021-07-20 1,041,006,900 0 90.3652 1,152,000,000 2021-06-30
1041 2021-07-19 1,041,006,900 -104,000 90.3652 1,152,000,000 2021-06-30
1042 2021-07-16 1,041,110,900 0 90.3742 1,152,000,000 2021-06-30
1043 2021-07-15 1,041,110,900 -24,000 90.3742 1,152,000,000 2021-06-30
1044 2021-07-14 1,041,134,900 -72,000 90.3763 1,152,000,000 2021-06-30
1045 2021-07-13 1,041,206,900 0 90.3825 1,152,000,000 2021-06-30
1046 2021-07-12 1,041,206,900 224,000 90.3825 1,152,000,000 2021-06-30
1047 2021-07-09 1,040,982,900 0 90.3631 1,152,000,000 2021-06-30
1048 2021-07-08 1,040,982,900 0 90.3631 1,152,000,000 2021-06-30
1049 2021-07-07 1,040,982,900 -128,000 90.3631 1,152,000,000 2021-06-30
1050 2021-07-06 1,041,110,900 8,000 90.3742 1,152,000,000 2021-06-30
1051 2021-07-05 1,041,102,900 0 90.3735 1,152,000,000 2021-06-30
1052 2021-07-02 1,041,102,900 0 90.3735 1,152,000,000 2021-06-30
1053 2021-06-30 1,041,102,900 144,000 90.3735 1,152,000,000 2021-06-30
1054 2021-06-29 1,040,958,900 -8,000 90.3610 1,152,000,000 2021-05-31
1055 2021-06-28 1,040,966,900 0 90.3617 1,152,000,000 2021-05-31
1056 2021-06-25 1,040,966,900 24,000 90.3617 1,152,000,000 2021-05-31
1057 2021-06-24 1,040,942,900 -64,000 90.3596 1,152,000,000 2021-05-31
1058 2021-06-23 1,041,006,900 -160,000 90.3652 1,152,000,000 2021-05-31
1059 2021-06-22 1,041,166,900 -32,000 90.3791 1,152,000,000 2021-05-31
1060 2021-06-21 1,041,198,900 0 90.3818 1,152,000,000 2021-05-31
1061 2021-06-18 1,041,198,900 0 90.3818 1,152,000,000 2021-05-31
1062 2021-06-17 1,041,198,900 -112,000 90.3818 1,152,000,000 2021-05-31
1063 2021-06-16 1,041,310,900 0 90.3916 1,152,000,000 2021-05-31
1064 2021-06-15 1,041,310,900 -528,000 90.3916 1,152,000,000 2021-05-31
1065 2021-06-11 1,041,838,900 8,000 90.4374 1,152,000,000 2021-05-31
1066 2021-06-10 1,041,830,900 0 90.4367 1,152,000,000 2021-05-31
1067 2021-06-09 1,041,830,900 -40,000 90.4367 1,152,000,000 2021-05-31
1068 2021-06-08 1,041,870,900 -24,000 90.4402 1,152,000,000 2021-05-31
1069 2021-06-07 1,041,894,900 0 90.4423 1,152,000,000 2021-05-31
1070 2021-06-04 1,041,894,900 0 90.4423 1,152,000,000 2021-05-31
1071 2021-06-03 1,041,894,900 0 90.4423 1,152,000,000 2021-05-31
1072 2021-06-02 1,041,894,900 0 90.4423 1,152,000,000 2021-05-31
1073 2021-06-01 1,041,894,900 8,000 90.4423 1,152,000,000 2021-05-31
1074 2021-05-31 1,041,886,900 240,000 90.4416 1,152,000,000 2021-05-31
1075 2021-05-28 1,041,646,900 632,000 90.4207 1,152,000,000 2021-04-30
1076 2021-05-27 1,041,014,900 0 90.3659 1,152,000,000 2021-04-30
1077 2021-05-26 1,041,014,900 0 90.3659 1,152,000,000 2021-04-30
1078 2021-05-25 1,041,014,900 8,000 90.3659 1,152,000,000 2021-04-30
1079 2021-05-24 1,041,006,900 -48,000 90.3652 1,152,000,000 2021-04-30
1080 2021-05-21 1,041,054,900 -40,000 90.3693 1,152,000,000 2021-04-30
1081 2021-05-20 1,041,094,900 168,000 90.3728 1,152,000,000 2021-04-30
1082 2021-05-18 1,040,926,900 0 90.3582 1,152,000,000 2021-04-30
1083 2021-05-17 1,040,926,900 0 90.3582 1,152,000,000 2021-04-30
1084 2021-05-14 1,040,926,900 0 90.3582 1,152,000,000 2021-04-30
1085 2021-05-13 1,040,926,900 0 90.3582 1,152,000,000 2021-04-30
1086 2021-05-12 1,040,926,900 0 90.3582 1,152,000,000 2021-04-30
1087 2021-05-11 1,040,926,900 0 90.3582 1,152,000,000 2021-04-30
1088 2021-05-10 1,040,926,900 0 90.3582 1,152,000,000 2021-04-30
1089 2021-05-07 1,040,926,900 -304,000 90.3582 1,152,000,000 2021-04-30
1090 2021-05-06 1,041,230,900 0 90.3846 1,152,000,000 2021-04-30
1091 2021-05-05 1,041,230,900 0 90.3846 1,152,000,000 2021-04-30
1092 2021-05-04 1,041,230,900 0 90.3846 1,152,000,000 2021-04-30
1093 2021-05-03 1,041,230,900 0 90.3846 1,152,000,000 2021-04-30
1094 2021-04-30 1,041,230,900 200,000 90.3846 1,152,000,000 2021-04-30
1095 2021-04-29 1,041,030,900 344,000 90.3673 1,152,000,000 2021-03-31
1096 2021-04-28 1,040,686,900 168,000 90.3374 1,152,000,000 2021-03-31
1097 2021-04-27 1,040,518,900 1,072,000 90.3228 1,152,000,000 2021-03-31
1098 2021-04-26 1,039,446,900 160,000 90.2298 1,152,000,000 2021-03-31
1099 2021-04-23 1,039,286,900 0 90.2159 1,152,000,000 2021-03-31
1100 2021-04-22 1,039,286,900 192,000 90.2159 1,152,000,000 2021-03-31
1101 2021-04-21 1,039,094,900 312,000 90.1992 1,152,000,000 2021-03-31
1102 2021-04-20 1,038,782,900 192,000 90.1721 1,152,000,000 2021-03-31
1103 2021-04-19 1,038,590,900 0 90.1555 1,152,000,000 2021-03-31
1104 2021-04-16 1,038,590,900 72,000 90.1555 1,152,000,000 2021-03-31
1105 2021-04-15 1,038,518,900 40,000 90.1492 1,152,000,000 2021-03-31
1106 2021-04-14 1,038,478,900 120,000 90.1457 1,152,000,000 2021-03-31
1107 2021-04-13 1,038,358,900 24,000 90.1353 1,152,000,000 2021-03-31
1108 2021-04-12 1,038,334,900 968,000 90.1332 1,152,000,000 2021-03-31
1109 2021-04-09 1,037,366,900 -128,000 90.0492 1,152,000,000 2021-03-31
1110 2021-04-08 1,037,494,900 0 90.0603 1,152,000,000 2021-03-31
1111 2021-04-07 1,037,494,900 0 90.0603 1,152,000,000 2021-03-31
1112 2021-04-01 1,037,494,900 72,000 90.0603 1,152,000,000 2021-03-31
1113 2021-03-31 1,037,422,900 160,000 90.0541 1,152,000,000 2021-03-31
1114 2021-03-30 1,037,262,900 80,000 90.0402 1,152,000,000 2021-02-28
1115 2021-03-29 1,037,182,900 -24,000 90.0332 1,152,000,000 2021-02-28
1116 2021-03-26 1,037,206,900 0 90.0353 1,152,000,000 2021-02-28
1117 2021-03-25 1,037,206,900 0 90.0353 1,152,000,000 2021-02-28
1118 2021-03-24 1,037,206,900 0 90.0353 1,152,000,000 2021-02-28
1119 2021-03-23 1,037,206,900 0 90.0353 1,152,000,000 2021-02-28
1120 2021-03-22 1,037,206,900 200,000 90.0353 1,152,000,000 2021-02-28
1121 2021-03-19 1,037,006,900 24,000 90.0180 1,152,000,000 2021-02-28
1122 2021-03-18 1,036,982,900 0 90.0159 1,152,000,000 2021-02-28
1123 2021-03-17 1,036,982,900 0 90.0159 1,152,000,000 2021-02-28
1124 2021-03-16 1,036,982,900 -488,000 90.0159 1,152,000,000 2021-02-28
1125 2021-03-15 1,037,470,900 0 90.0582 1,152,000,000 2021-02-28
1126 2021-03-12 1,037,470,900 0 90.0582 1,152,000,000 2021-02-28
1127 2021-03-11 1,037,470,900 0 90.0582 1,152,000,000 2021-02-28
1128 2021-03-10 1,037,470,900 0 90.0582 1,152,000,000 2021-02-28
1129 2021-03-09 1,037,470,900 16,000 90.0582 1,152,000,000 2021-02-28
1130 2021-03-08 1,037,454,900 0 90.0568 1,152,000,000 2021-02-28
1131 2021-03-05 1,037,454,900 0 90.0568 1,152,000,000 2021-02-28
1132 2021-03-04 1,037,454,900 0 90.0568 1,152,000,000 2021-02-28
1133 2021-03-03 1,037,454,900 0 90.0568 1,152,000,000 2021-02-28
1134 2021-03-02 1,037,454,900 -368,000 90.0568 1,152,000,000 2021-02-28
1135 2021-03-01 1,037,822,900 0 90.0888 1,152,000,000 2021-02-28
1136 2021-02-26 1,037,822,900 -8,000 90.0888 1,152,000,000 2021-01-31
1137 2021-02-25 1,037,830,900 -192,000 90.0895 1,152,000,000 2021-01-31
1138 2021-02-24 1,038,022,900 168,000 90.1062 1,152,000,000 2021-01-31
1139 2021-02-23 1,037,854,900 1,792,000 90.0916 1,152,000,000 2021-01-31
1140 2021-02-22 1,036,062,900 104,000 89.9360 1,152,000,000 2021-01-31
1141 2021-02-19 1,035,958,900 80,000 89.9270 1,152,000,000 2021-01-31
1142 2021-02-18 1,035,878,900 400,000 89.9200 1,152,000,000 2021-01-31
1143 2021-02-17 1,035,478,900 -32,000 89.8853 1,152,000,000 2021-01-31
1144 2021-02-16 1,035,510,900 -968,000 89.8881 1,152,000,000 2021-01-31
1145 2021-02-11 1,036,478,900 0 89.9721 1,152,000,000 2021-01-31
1146 2021-02-10 1,036,478,900 -416,000 89.9721 1,152,000,000 2021-01-31
1147 2021-02-09 1,036,894,900 -312,000 90.0082 1,152,000,000 2021-01-31
1148 2021-02-08 1,037,206,900 0 90.0353 1,152,000,000 2021-01-31
1149 2021-02-05 1,037,206,900 8,000 90.0353 1,152,000,000 2021-01-31
1150 2021-02-04 1,037,198,900 -72,000 90.0346 1,152,000,000 2021-01-31
1151 2021-02-03 1,037,270,900 -16,000 90.0409 1,152,000,000 2021-01-31
1152 2021-02-02 1,037,286,900 0 90.0423 1,152,000,000 2021-01-31
1153 2021-02-01 1,037,286,900 -16,000 90.0423 1,152,000,000 2021-01-31
1154 2021-01-29 1,037,302,900 0 90.0437 1,152,000,000 2020-12-31
1155 2021-01-28 1,037,302,900 0 90.0437 1,152,000,000 2020-12-31
1156 2021-01-27 1,037,302,900 824,000 90.0437 1,152,000,000 2020-12-31
1157 2021-01-26 1,036,478,900 -200,000 89.9721 1,152,000,000 2020-12-31
1158 2021-01-25 1,036,678,900 160,000 89.9895 1,152,000,000 2020-12-31
1159 2021-01-22 1,036,518,900 16,000 89.9756 1,152,000,000 2020-12-31
1160 2021-01-21 1,036,502,900 0 89.9742 1,152,000,000 2020-12-31
1161 2021-01-20 1,036,502,900 168,000 89.9742 1,152,000,000 2020-12-31
1162 2021-01-19 1,036,334,900 8,000 89.9596 1,152,000,000 2020-12-31
1163 2021-01-18 1,036,326,900 0 89.9589 1,152,000,000 2020-12-31
1164 2021-01-15 1,036,326,900 -368,000 89.9589 1,152,000,000 2020-12-31
1165 2021-01-14 1,036,694,900 -120,000 89.9909 1,152,000,000 2020-12-31
1166 2021-01-13 1,036,814,900 -96,000 90.0013 1,152,000,000 2020-12-31
1167 2021-01-12 1,036,910,900 0 90.0096 1,152,000,000 2020-12-31
1168 2021-01-11 1,036,910,900 -352,000 90.0096 1,152,000,000 2020-12-31
1169 2021-01-08 1,037,262,900 -8,000 90.0402 1,152,000,000 2020-12-31
1170 2021-01-07 1,037,270,900 0 90.0409 1,152,000,000 2020-12-31
1171 2021-01-06 1,037,270,900 0 90.0409 1,152,000,000 2020-12-31
1172 2021-01-05 1,037,270,900 -1,152,000 90.0409 1,152,000,000 2020-12-31
1173 2021-01-04 1,038,422,900 -8,000 90.1409 1,152,000,000 2020-12-31
1174 2020-12-31 1,038,430,900 0 90.1416 1,152,000,000 2020-12-31
1175 2020-12-30 1,038,430,900 -152,000 90.1416 1,152,000,000 2020-11-30
1176 2020-12-29 1,038,582,900 -592,000 90.1548 1,152,000,000 2020-11-30
1177 2020-12-28 1,039,174,900 0 90.2062 1,152,000,000 2020-11-30
1178 2020-12-24 1,039,174,900 0 90.2062 1,152,000,000 2020-11-30
1179 2020-12-23 1,039,174,900 0 90.2062 1,152,000,000 2020-11-30
1180 2020-12-22 1,039,174,900 320,000 90.2062 1,152,000,000 2020-11-30
1181 2020-12-21 1,038,854,900 0 90.1784 1,152,000,000 2020-11-30
1182 2020-12-18 1,038,854,900 0 90.1784 1,152,000,000 2020-11-30
1183 2020-12-17 1,038,854,900 8,000 90.1784 1,152,000,000 2020-11-30
1184 2020-12-16 1,038,846,900 0 90.1777 1,152,000,000 2020-11-30
1185 2020-12-15 1,038,846,900 0 90.1777 1,152,000,000 2020-11-30
1186 2020-12-14 1,038,846,900 0 90.1777 1,152,000,000 2020-11-30
1187 2020-12-11 1,038,846,900 0 90.1777 1,152,000,000 2020-11-30
1188 2020-12-10 1,038,846,900 0 90.1777 1,152,000,000 2020-11-30
1189 2020-12-09 1,038,846,900 0 90.1777 1,152,000,000 2020-11-30
1190 2020-12-08 1,038,846,900 0 90.1777 1,152,000,000 2020-11-30
1191 2020-12-07 1,038,846,900 -56,000 90.1777 1,152,000,000 2020-11-30
1192 2020-12-04 1,038,902,900 -144,000 90.1825 1,152,000,000 2020-11-30
1193 2020-12-03 1,039,046,900 0 90.1950 1,152,000,000 2020-11-30
1194 2020-12-02 1,039,046,900 0 90.1950 1,152,000,000 2020-11-30
1195 2020-12-01 1,039,046,900 -520,000 90.1950 1,152,000,000 2020-11-30
1196 2020-11-30 1,039,566,900 352,000 90.2402 1,152,000,000 2020-11-30
1197 2020-11-27 1,039,214,900 0 90.2096 1,152,000,000 2020-11-09
1198 2020-11-26 1,039,214,900 0 90.2096 1,152,000,000 2020-11-09
1199 2020-11-25 1,039,214,900 272,000 90.2096 1,152,000,000 2020-11-09
1200 2020-11-24 1,038,942,900 216,000 90.1860 1,152,000,000 2020-11-09
1201 2020-11-23 1,038,726,900 104,000 90.1673 1,152,000,000 2020-11-09
1202 2020-11-20 1,038,622,900 -256,000 90.1582 1,152,000,000 2020-11-09
1203 2020-11-19 1,038,878,900 0 90.1805 1,152,000,000 2020-11-09
1204 2020-11-18 1,038,878,900 0 90.1805 1,152,000,000 2020-11-09
1205 2020-11-17 1,038,878,900 0 90.1805 1,152,000,000 2020-11-09
1206 2020-11-16 1,038,878,900 0 90.1805 1,152,000,000 2020-11-09
1207 2020-11-13 1,038,878,900 0 90.1805 1,152,000,000 2020-11-09
1208 2020-11-12 1,038,878,900 8,000 90.1805 1,152,000,000 2020-11-09
1209 2020-11-11 1,038,870,900 0 90.1798 1,152,000,000 2020-11-09
1210 2020-11-10 1,038,870,900 64,000 90.1798 1,152,000,000 2020-11-09
1211 2020-11-09 1,038,806,900 191,648,000 90.1742 1,152,000,000 2020-11-09
1212 2020-11-06 847,158,900 48,000 88.2457 960,000,000 2020-10-31
1213 2020-11-05 847,110,900 -2,400,000 88.2407 960,000,000 2020-10-31
1214 2020-11-04 849,510,900 -56,000 88.4907 960,000,000 2020-10-31
1215 2020-11-03 849,566,900 0 88.4966 960,000,000 2020-10-31
1216 2020-11-02 849,566,900 752,000 88.4966 960,000,000 2020-10-31
1217 2020-10-30 848,814,900 96,000 88.4182 960,000,000 2020-09-30
1218 2020-10-29 848,718,900 0 88.4082 960,000,000 2020-09-30
1219 2020-10-28 848,718,900 704,000 88.4082 960,000,000 2020-09-30
1220 2020-10-27 848,014,900 120,000 88.3349 960,000,000 2020-09-30
1221 2020-10-23 847,894,900 40,000 88.3224 960,000,000 2020-09-30
1222 2020-10-22 847,854,900 72,000 88.3182 960,000,000 2020-09-30
1223 2020-10-21 847,782,900 56,000 88.3107 960,000,000 2020-09-30
1224 2020-10-20 847,726,900 -664,000 88.3049 960,000,000 2020-09-30
1225 2020-10-19 848,390,900 -160,000 88.3741 960,000,000 2020-09-30
1226 2020-10-16 848,550,900 -304,000 88.3907 960,000,000 2020-09-30
1227 2020-10-15 848,854,900 -760,000 88.4224 960,000,000 2020-09-30
1228 2020-10-14 849,614,900 0 88.5016 960,000,000 2020-09-30
1229 2020-10-12 849,614,900 0 88.5016 960,000,000 2020-09-30
1230 2020-10-09 849,614,900 512,000 88.5016 960,000,000 2020-09-30
1231 2020-10-08 849,102,900 0 88.4482 960,000,000 2020-09-30
1232 2020-10-07 849,102,900 -16,000 88.4482 960,000,000 2020-09-30
1233 2020-10-06 849,118,900 216,000 88.4499 960,000,000 2020-09-30
1234 2020-10-05 848,902,900 112,000 88.4274 960,000,000 2020-09-30
1235 2020-09-30 848,790,900 568,000 88.4157 960,000,000 2020-09-30
1236 2020-09-29 848,222,900 120,000 88.3566 960,000,000 2020-09-03
1237 2020-09-28 848,102,900 208,000 88.3441 960,000,000 2020-09-03
1238 2020-09-25 847,894,900 72,000 88.3224 960,000,000 2020-09-03
1239 2020-09-24 847,822,900 -472,000 88.3149 960,000,000 2020-09-03
1240 2020-09-23 848,294,900 -160,000 88.3641 960,000,000 2020-09-03
1241 2020-09-22 848,454,900 0 88.3807 960,000,000 2020-09-03
1242 2020-09-21 848,454,900 0 88.3807 960,000,000 2020-09-03
1243 2020-09-18 848,454,900 -24,000 88.3807 960,000,000 2020-09-03
1244 2020-09-17 848,478,900 -24,000 88.3832 960,000,000 2020-09-03
1245 2020-09-16 848,502,900 -80,000 88.3857 960,000,000 2020-09-03
1246 2020-09-15 848,582,900 -4,936,000 88.3941 960,000,000 2020-09-03
1247 2020-09-14 853,518,900 -1,352,000 88.9082 960,000,000 2020-09-03
1248 2020-09-11 854,870,900 -152,000 89.0491 960,000,000 2020-09-03
1249 2020-09-10 855,022,900 -64,000 89.0649 960,000,000 2020-09-03
1250 2020-09-09 855,086,900 -240,000 89.0716 960,000,000 2020-09-03
1251 2020-09-08 855,326,900 -1,800,000 89.0966 960,000,000 2020-09-03
1252 2020-09-07 857,126,900 0 89.2841 960,000,000 2020-09-03
1253 2020-09-04 857,126,900 -592,000 89.2841 960,000,000 2020-09-03
1254 2020-09-03 857,718,900 159,920,000 89.3457 960,000,000 2020-09-03
1255 2020-09-02 697,798,900 -384,000 87.2249 800,000,000 2020-08-31
1256 2020-09-01 698,182,900 -944,000 87.2729 800,000,000 2020-08-31
1257 2020-08-31 699,126,900 -4,224,000 87.3909 800,000,000 2020-08-31
1258 2020-08-28 703,350,900 -8,000 87.9189 800,000,000 2020-07-31
1259 2020-08-27 703,358,900 -144,000 87.9199 800,000,000 2020-07-31
1260 2020-08-26 703,502,900 -1,544,000 87.9379 800,000,000 2020-07-31
1261 2020-08-25 705,046,900 -5,872,000 88.1309 800,000,000 2020-07-31
1262 2020-08-24 710,918,900 1,704,000 88.8649 800,000,000 2020-07-31
1263 2020-08-21 709,214,900 0 88.6519 800,000,000 2020-07-31
1264 2020-08-20 709,214,900 88,000 88.6519 800,000,000 2020-07-31
1265 2020-08-19 709,126,900 0 88.6409 800,000,000 2020-07-31
1266 2020-08-18 709,126,900 -7,680,000 88.6409 800,000,000 2020-07-31
1267 2020-08-17 716,806,900 -112,000 89.6009 800,000,000 2020-07-31
1268 2020-08-14 716,918,900 0 89.6149 800,000,000 2020-07-31
1269 2020-08-13 716,918,900 0 89.6149 800,000,000 2020-07-31
1270 2020-08-12 716,918,900 0 89.6149 800,000,000 2020-07-31
1271 2020-08-11 716,918,900 0 89.6149 800,000,000 2020-07-31
1272 2020-08-10 716,918,900 0 89.6149 800,000,000 2020-07-31
1273 2020-08-07 716,918,900 0 89.6149 800,000,000 2020-07-31
1274 2020-08-06 716,918,900 0 89.6149 800,000,000 2020-07-31
1275 2020-08-05 716,918,900 0 89.6149 800,000,000 2020-07-31
1276 2020-08-04 716,918,900 0 89.6149 800,000,000 2020-07-31
1277 2020-08-03 716,918,900 0 89.6149 800,000,000 2020-07-31
1278 2020-07-31 716,918,900 0 89.6149 800,000,000 2020-07-31
1279 2020-07-30 716,918,900 0 89.6149 800,000,000 2020-06-30
1280 2020-07-29 716,918,900 8,000 89.6149 800,000,000 2020-06-30
1281 2020-07-28 716,910,900 -24,000 89.6139 800,000,000 2020-06-30
1282 2020-07-27 716,934,900 0 89.6169 800,000,000 2020-06-30
1283 2020-07-24 716,934,900 -104,000 89.6169 800,000,000 2020-06-30
1284 2020-07-23 717,038,900 8,000 89.6299 800,000,000 2020-06-30
1285 2020-07-22 717,030,900 -1,104,000 89.6289 800,000,000 2020-06-30
1286 2020-07-21 718,134,900 -72,000 89.7669 800,000,000 2020-06-30
1287 2020-07-20 718,206,900 72,000 89.7759 800,000,000 2020-06-30
1288 2020-07-17 718,134,900 32,000 89.7669 800,000,000 2020-06-30
1289 2020-07-16 718,102,900 88,000 89.7629 800,000,000 2020-06-30
1290 2020-07-15 718,014,900 -96,000 89.7519 800,000,000 2020-06-30
1291 2020-07-14 718,110,900 -208,000 89.7639 800,000,000 2020-06-30
1292 2020-07-13 718,318,900 -400,000 89.7899 800,000,000 2020-06-30
1293 2020-07-10 718,718,900 8,000 89.8399 800,000,000 2020-06-30
1294 2020-07-09 718,710,900 -32,000 89.8389 800,000,000 2020-06-30
1295 2020-07-08 718,742,900 0 89.8429 800,000,000 2020-06-30
1296 2020-07-07 718,742,900 24,000 89.8429 800,000,000 2020-06-30
1297 2020-07-06 718,718,900 0 89.8399 800,000,000 2020-06-30
1298 2020-07-03 718,718,900 -152,000 89.8399 800,000,000 2020-06-30
1299 2020-07-02 718,870,900 -48,000 89.8589 800,000,000 2020-06-30
1300 2020-06-30 718,918,900 -16,000 89.8649 800,000,000 2020-06-30
1301 2020-06-29 718,934,900 136,000 89.8669 800,000,000 2020-05-31
1302 2020-06-26 718,798,900 -208,000 89.8499 800,000,000 2020-05-31
1303 2020-06-24 719,006,900 -536,000 89.8759 800,000,000 2020-05-31
1304 2020-06-23 719,542,900 -408,000 89.9429 800,000,000 2020-05-31
1305 2020-06-22 719,950,900 144,000 89.9939 800,000,000 2020-05-31
1306 2020-06-19 719,806,900 -24,000 89.9759 800,000,000 2020-05-31
1307 2020-06-18 719,830,900 0 89.9789 800,000,000 2020-05-31
1308 2020-06-17 719,830,900 104,000 89.9789 800,000,000 2020-05-31
1309 2020-06-16 719,726,900 0 89.9659 800,000,000 2020-05-31
1310 2020-06-15 719,726,900 0 89.9659 800,000,000 2020-05-31
1311 2020-06-12 719,726,900 48,000 89.9659 800,000,000 2020-05-31
1312 2020-06-11 719,678,900 -104,000 89.9599 800,000,000 2020-05-31
1313 2020-06-10 719,782,900 -368,000 89.9729 800,000,000 2020-05-31
1314 2020-06-09 720,150,900 -120,000 90.0189 800,000,000 2020-05-31
1315 2020-06-08 720,270,900 -24,000 90.0339 800,000,000 2020-05-31
1316 2020-06-05 720,294,900 0 90.0369 800,000,000 2020-05-31
1317 2020-06-04 720,294,900 0 90.0369 800,000,000 2020-05-31
1318 2020-06-03 720,294,900 -264,000 90.0369 800,000,000 2020-05-31
1319 2020-06-02 720,558,900 0 90.0699 800,000,000 2020-05-31
1320 2020-06-01 720,558,900 -48,000 90.0699 800,000,000 2020-05-31
1321 2020-05-29 720,606,900 0 90.0759 800,000,000 2020-04-30
1322 2020-05-28 720,606,900 0 90.0759 800,000,000 2020-04-30
1323 2020-05-27 720,606,900 0 90.0759 800,000,000 2020-04-30
1324 2020-05-26 720,606,900 -192,000 90.0759 800,000,000 2020-04-30
1325 2020-05-25 720,798,900 0 90.0999 800,000,000 2020-04-30
1326 2020-05-22 720,798,900 0 90.0999 800,000,000 2020-04-30
1327 2020-05-21 720,798,900 0 90.0999 800,000,000 2020-04-30
1328 2020-05-20 720,798,900 168,000 90.0999 800,000,000 2020-04-30
1329 2020-05-19 720,630,900 80,000 90.0789 800,000,000 2020-04-30
1330 2020-05-18 720,550,900 0 90.0689 800,000,000 2020-04-30
1331 2020-05-15 720,550,900 -288,000 90.0689 800,000,000 2020-04-30
1332 2020-05-14 720,838,900 0 90.1049 800,000,000 2020-04-30
1333 2020-05-13 720,838,900 7,824,000 90.1049 800,000,000 2020-04-30
1334 2020-05-12 713,014,900 0 89.1269 800,000,000 2020-04-30
1335 2020-05-11 713,014,900 8,000 89.1269 800,000,000 2020-04-30
1336 2020-05-08 713,006,900 24,000 89.1259 800,000,000 2020-04-30
1337 2020-05-07 712,982,900 8,000 89.1229 800,000,000 2020-04-30
1338 2020-05-06 712,974,900 -656,000 89.1219 800,000,000 2020-04-30
1339 2020-05-05 713,630,900 -392,000 89.2039 800,000,000 2020-04-30
1340 2020-05-04 714,022,900 0 89.2529 800,000,000 2020-04-30
1341 2020-04-29 714,022,900 0 89.2529 800,000,000 2020-03-31
1342 2020-04-28 714,022,900 0 89.2529 800,000,000 2020-03-31
1343 2020-04-27 714,022,900 5,160,000 89.2529 800,000,000 2020-03-31
1344 2020-04-24 708,862,900 2,360,000 88.6079 800,000,000 2020-03-31
1345 2020-04-23 706,502,900 0 88.3129 800,000,000 2020-03-31
1346 2020-04-22 706,502,900 3,064,000 88.3129 800,000,000 2020-03-31
1347 2020-04-21 703,438,900 3,696,000 87.9299 800,000,000 2020-03-31
1348 2020-04-20 699,742,900 1,696,000 87.4679 800,000,000 2020-03-31
1349 2020-04-17 698,046,900 136,000 87.2559 800,000,000 2020-03-31
1350 2020-04-16 697,910,900 6,704,000 87.2389 800,000,000 2020-03-31
1351 2020-04-15 691,206,900 -10,040,000 86.4009 800,000,000 2020-03-31
1352 2020-04-14 701,246,900 10,096,000 87.6559 800,000,000 2020-03-31
1353 2020-04-09 691,150,900 -96,000 86.3939 800,000,000 2020-03-31
1354 2020-04-08 691,246,900 440,000 86.4059 800,000,000 2020-03-31
1355 2020-04-07 690,806,900 1,768,000 86.3509 800,000,000 2020-03-31
1356 2020-04-06 689,038,900 16,992,000 86.1299 800,000,000 2020-03-31
1357 2020-04-03 672,046,900 1,608,000 84.0059 800,000,000 2020-03-31
1358 2020-04-02 670,438,900 96,000 83.8049 800,000,000 2020-03-31
1359 2020-04-01 670,342,900 -1,008,000 83.7929 800,000,000 2020-03-31
1360 2020-03-31 671,350,900 0 83.9189 800,000,000 2020-03-31
1361 2020-03-30 671,350,900 -48,000 83.9189 800,000,000 2020-02-29
1362 2020-03-27 671,398,900 0 83.9249 800,000,000 2020-02-29
1363 2020-03-26 671,398,900 0 83.9249 800,000,000 2020-02-29
1364 2020-03-25 671,398,900 -600,000 83.9249 800,000,000 2020-02-29
1365 2020-03-24 671,998,900 0 83.9999 800,000,000 2020-02-29
1366 2020-03-23 671,998,900 0 83.9999 800,000,000 2020-02-29
1367 2020-03-20 671,998,900 0 83.9999 800,000,000 2020-02-29
1368 2020-03-19 671,998,900 0 83.9999 800,000,000 2020-02-29
1369 2020-03-18 671,998,900 -264,000 83.9999 800,000,000 2020-02-29
1370 2020-03-17 672,262,900 8,000 84.0329 800,000,000 2020-02-29
1371 2020-03-16 672,254,900 1,008,000 84.0319 800,000,000 2020-02-29
1372 2020-03-13 671,246,900 24,000 83.9059 800,000,000 2020-02-29
1373 2020-03-12 671,222,900 -144,000 83.9029 800,000,000 2020-02-29
1374 2020-03-11 671,366,900 16,000 83.9209 800,000,000 2020-02-29
1375 2020-03-10 671,350,900 -60,480,000 83.9189 800,000,000 2020-02-29
1376 2020-03-09 731,830,900 32,000 91.4789 800,000,000 2020-02-29
1377 2020-03-06 731,798,900 3,768,000 91.4749 800,000,000 2020-02-29
1378 2020-03-05 728,030,900 376,000 91.0039 800,000,000 2020-02-29
1379 2020-03-04 727,654,900 312,000 90.9569 800,000,000 2020-02-29
1380 2020-03-03 727,342,900 2,672,000 90.9179 800,000,000 2020-02-29
1381 2020-03-02 724,670,900 256,000 90.5839 800,000,000 2020-02-29
1382 2020-02-28 724,414,900 808,000 90.5519 800,000,000 2020-01-31
1383 2020-02-27 723,606,900 488,000 90.4509 800,000,000 2020-01-31
1384 2020-02-26 723,118,900 512,000 90.3899 800,000,000 2020-01-31
1385 2020-02-25 722,606,900 16,000 90.3259 800,000,000 2020-01-31
1386 2020-02-24 722,590,900 0 90.3239 800,000,000 2020-01-31
1387 2020-02-21 722,590,900 64,000 90.3239 800,000,000 2020-01-31
1388 2020-02-20 722,526,900 496,000 90.3159 800,000,000 2020-01-31
1389 2020-02-19 722,030,900 0 90.2539 800,000,000 2020-01-31
1390 2020-02-18 722,030,900 120,000 90.2539 800,000,000 2020-01-31
1391 2020-02-17 721,910,900 0 90.2389 800,000,000 2020-01-31
1392 2020-02-14 721,910,900 136,000 90.2389 800,000,000 2020-01-31
1393 2020-02-13 721,774,900 8,000 90.2219 800,000,000 2020-01-31
1394 2020-02-12 721,766,900 0 90.2209 800,000,000 2020-01-31
1395 2020-02-11 721,766,900 -240,000 90.2209 800,000,000 2020-01-31
1396 2020-02-10 722,006,900 -656,000 90.2509 800,000,000 2020-01-31
1397 2020-02-07 722,662,900 32,000 90.3329 800,000,000 2020-01-31
1398 2020-02-06 722,630,900 0 90.3289 800,000,000 2020-01-31
1399 2020-02-05 722,630,900 0 90.3289 800,000,000 2020-01-31
1400 2020-02-04 722,630,900 0 90.3289 800,000,000 2020-01-31
1401 2020-02-03 722,630,900 0 90.3289 800,000,000 2020-01-31
1402 2020-01-31 722,630,900 0 90.3289 800,000,000 2020-01-31
1403 2020-01-30 722,630,900 8,000 90.3289 800,000,000 2019-12-31
1404 2020-01-29 722,622,900 0 90.3279 800,000,000 2019-12-31
1405 2020-01-24 722,622,900 0 90.3279 800,000,000 2019-12-31
1406 2020-01-23 722,622,900 -36,464,000 90.3279 800,000,000 2019-12-31
1407 2020-01-22 759,086,900 -8,000 94.8859 800,000,000 2019-12-31
1408 2020-01-21 759,094,900 -8,000 94.8869 800,000,000 2019-12-31
1409 2020-01-20 759,102,900 80,000 94.8879 800,000,000 2019-12-31
1410 2020-01-17 759,022,900 0 94.8779 800,000,000 2019-12-31
1411 2020-01-16 759,022,900 -312,000 94.8779 800,000,000 2019-12-31
1412 2020-01-15 759,334,900 0 94.9169 800,000,000 2019-12-31
1413 2020-01-14 759,334,900 32,000 94.9169 800,000,000 2019-12-31
1414 2020-01-13 759,302,900 -56,000 94.9129 800,000,000 2019-12-31
1415 2020-01-10 759,358,900 8,000 94.9199 800,000,000 2019-12-31
1416 2020-01-09 759,350,900 -368,000 94.9189 800,000,000 2019-12-31
1417 2020-01-08 759,718,900 0 94.9649 800,000,000 2019-12-31
1418 2020-01-07 759,718,900 0 94.9649 800,000,000 2019-12-31
1419 2020-01-06 759,718,900 0 94.9649 800,000,000 2019-12-31
1420 2020-01-03 759,718,900 0 94.9649 800,000,000 2019-12-31
1421 2020-01-02 759,718,900 0 94.9649 800,000,000 2019-12-31
1422 2019-12-31 759,718,900 0 94.9649 800,000,000 2019-12-31
1423 2019-12-30 759,718,900 16,000 94.9649 800,000,000 2019-11-30
1424 2019-12-27 759,702,900 -416,000 94.9629 800,000,000 2019-11-30
1425 2019-12-24 760,118,900 0 95.0149 800,000,000 2019-11-30
1426 2019-12-23 760,118,900 16,000 95.0149 800,000,000 2019-11-30
1427 2019-12-20 760,102,900 -8,000 95.0129 800,000,000 2019-11-30
1428 2019-12-19 760,110,900 -24,000 95.0139 800,000,000 2019-11-30
1429 2019-12-18 760,134,900 24,000 95.0169 800,000,000 2019-11-30
1430 2019-12-17 760,110,900 -8,000 95.0139 800,000,000 2019-11-30
1431 2019-12-16 760,118,900 -80,000 95.0149 800,000,000 2019-11-30
1432 2019-12-13 760,198,900 0 95.0249 800,000,000 2019-11-30
1433 2019-12-12 760,198,900 -40,000 95.0249 800,000,000 2019-11-30
1434 2019-12-11 760,238,900 8,000 95.0299 800,000,000 2019-11-30
1435 2019-12-10 760,230,900 -80,000 95.0289 800,000,000 2019-11-30
1436 2019-12-09 760,310,900 64,000 95.0389 800,000,000 2019-11-30
1437 2019-12-06 760,246,900 16,000 95.0309 800,000,000 2019-11-30
1438 2019-12-05 760,230,900 0 95.0289 800,000,000 2019-11-30
1439 2019-12-04 760,230,900 -32,000 95.0289 800,000,000 2019-11-30
1440 2019-12-03 760,262,900 0 95.0329 800,000,000 2019-11-30
1441 2019-12-02 760,262,900 16,000 95.0329 800,000,000 2019-11-30
1442 2019-11-29 760,246,900 -96,000 95.0309 800,000,000 2019-10-31
1443 2019-11-28 760,342,900 -48,000 95.0429 800,000,000 2019-10-31
1444 2019-11-27 760,390,900 -1,464,000 95.0489 800,000,000 2019-10-31
1445 2019-11-26 761,854,900 32,000 95.2319 800,000,000 2019-10-31
1446 2019-11-25 761,822,900 0 95.2279 800,000,000 2019-10-31
1447 2019-11-22 761,822,900 32,000 95.2279 800,000,000 2019-10-31
1448 2019-11-21 761,790,900 -752,000 95.2239 800,000,000 2019-10-31
1449 2019-11-20 762,542,900 -288,000 95.3179 800,000,000 2019-10-31
1450 2019-11-19 762,830,900 -32,000 95.3539 800,000,000 2019-10-31
1451 2019-11-18 762,862,900 32,000 95.3579 800,000,000 2019-10-31
1452 2019-11-15 762,830,900 0 95.3539 800,000,000 2019-10-31
1453 2019-11-14 762,830,900 80,000 95.3539 800,000,000 2019-10-31
1454 2019-11-13 762,750,900 40,000 95.3439 800,000,000 2019-10-31
1455 2019-11-12 762,710,900 216,000 95.3389 800,000,000 2019-10-31
1456 2019-11-11 762,494,900 32,000 95.3119 800,000,000 2019-10-31
1457 2019-11-08 762,462,900 -32,000 95.3079 800,000,000 2019-10-31
1458 2019-11-07 762,494,900 32,000 95.3119 800,000,000 2019-10-31
1459 2019-11-06 762,462,900 0 95.3079 800,000,000 2019-10-31
1460 2019-11-05 762,462,900 -3,064,000 95.3079 800,000,000 2019-10-31
1461 2019-11-04 765,526,900 -40,000 95.6909 800,000,000 2019-10-31
1462 2019-11-01 765,566,900 0 95.6959 800,000,000 2019-10-31
1463 2019-10-31 765,566,900 -32,000 95.6959 800,000,000 2019-10-31
1464 2019-10-30 765,598,900 8,000 95.6999 800,000,000 2019-09-30
1465 2019-10-29 765,590,900 -8,000 95.6989 800,000,000 2019-09-30
1466 2019-10-28 765,598,900 0 95.6999 800,000,000 2019-09-30
1467 2019-10-25 765,598,900 16,000 95.6999 800,000,000 2019-09-30
1468 2019-10-24 765,582,900 224,000 95.6979 800,000,000 2019-09-30
1469 2019-10-23 765,358,900 0 95.6699 800,000,000 2019-09-30
1470 2019-10-22 765,358,900 0 95.6699 800,000,000 2019-09-30
1471 2019-10-21 765,358,900 0 95.6699 800,000,000 2019-09-30
1472 2019-10-18 765,358,900 0 95.6699 800,000,000 2019-09-30
1473 2019-10-17 765,358,900 0 95.6699 800,000,000 2019-09-30
1474 2019-10-16 765,358,900 0 95.6699 800,000,000 2019-09-30
1475 2019-10-15 765,358,900 120,000 95.6699 800,000,000 2019-09-30
1476 2019-10-14 765,238,900 0 95.6549 800,000,000 2019-09-30
1477 2019-10-11 765,238,900 0 95.6549 800,000,000 2019-09-30
1478 2019-10-10 765,238,900 0 95.6549 800,000,000 2019-09-30
1479 2019-10-09 765,238,900 40,000 95.6549 800,000,000 2019-09-30
1480 2019-10-08 765,198,900 0 95.6499 800,000,000 2019-09-30
1481 2019-10-04 765,198,900 0 95.6499 800,000,000 2019-09-30
1482 2019-10-03 765,198,900 0 95.6499 800,000,000 2019-09-30
1483 2019-10-02 765,198,900 16,000 95.6499 800,000,000 2019-09-30
1484 2019-09-30 765,182,900 0 95.6479 800,000,000 2019-09-30
1485 2019-09-27 765,182,900 0 95.6479 800,000,000 2019-08-31
1486 2019-09-26 765,182,900 200,000 95.6479 800,000,000 2019-08-31
1487 2019-09-25 764,982,900 0 95.6229 800,000,000 2019-08-31
1488 2019-09-24 764,982,900 0 95.6229 800,000,000 2019-08-31
1489 2019-09-23 764,982,900 144,000 95.6229 800,000,000 2019-08-31
1490 2019-09-20 764,838,900 16,000 95.6049 800,000,000 2019-08-31
1491 2019-09-19 764,822,900 0 95.6029 800,000,000 2019-08-31
1492 2019-09-18 764,822,900 0 95.6029 800,000,000 2019-08-31
1493 2019-09-17 764,822,900 0 95.6029 800,000,000 2019-08-31
1494 2019-09-16 764,822,900 8,000 95.6029 800,000,000 2019-08-31
1495 2019-09-13 764,814,900 -64,000 95.6019 800,000,000 2019-08-31
1496 2019-09-12 764,878,900 120,000 95.6099 800,000,000 2019-08-31
1497 2019-09-11 764,758,900 -760,000 95.5949 800,000,000 2019-08-31
1498 2019-09-10 765,518,900 -3,776,000 95.6899 800,000,000 2019-08-31
1499 2019-09-09 769,294,900 -384,000 96.1619 800,000,000 2019-08-31
1500 2019-09-06 769,678,900 -40,000 96.2099 800,000,000 2019-08-31
1501 2019-09-05 769,718,900 304,000 96.2149 800,000,000 2019-08-31
1502 2019-09-04 769,414,900 0 96.1769 800,000,000 2019-08-31
1503 2019-09-03 769,414,900 40,000 96.1769 800,000,000 2019-08-31
1504 2019-09-02 769,374,900 216,000 96.1719 800,000,000 2019-08-31
1505 2019-08-30 769,158,900 2,944,000 96.1449 800,000,000 2019-07-31
1506 2019-08-29 766,214,900 120,000 95.7769 800,000,000 2019-07-31
1507 2019-08-28 766,094,900 2,808,000 95.7619 800,000,000 2019-07-31
1508 2019-08-27 763,286,900 2,712,000 95.4109 800,000,000 2019-07-31
1509 2019-08-26 760,574,900 2,096,000 95.0719 800,000,000 2019-07-31
1510 2019-08-23 758,478,900 -128,000 94.8099 800,000,000 2019-07-31
1511 2019-08-22 758,606,900 0 94.8259 800,000,000 2019-07-31
1512 2019-08-21 758,606,900 0 94.8259 800,000,000 2019-07-31
1513 2019-08-20 758,606,900 104,000 94.8259 800,000,000 2019-07-31
1514 2019-08-19 758,502,900 -56,000 94.8129 800,000,000 2019-07-31
1515 2019-08-16 758,558,900 0 94.8199 800,000,000 2019-07-31
1516 2019-08-15 758,558,900 0 94.8199 800,000,000 2019-07-31
1517 2019-08-14 758,558,900 0 94.8199 800,000,000 2019-07-31
1518 2019-08-13 758,558,900 72,000 94.8199 800,000,000 2019-07-31
1519 2019-08-12 758,486,900 -1,200,000 94.8109 800,000,000 2019-07-31
1520 2019-08-09 759,686,900 -264,000 94.9609 800,000,000 2019-07-31
1521 2019-08-08 759,950,900 0 94.9939 800,000,000 2019-07-31
1522 2019-08-07 759,950,900 -120,000 94.9939 800,000,000 2019-07-31
1523 2019-08-06 760,070,900 -520,000 95.0089 800,000,000 2019-07-31
1524 2019-08-05 760,590,900 -1,296,000 95.0739 800,000,000 2019-07-31
1525 2019-08-02 761,886,900 -304,000 95.2359 800,000,000 2019-07-31
1526 2019-08-01 762,190,900 -344,000 95.2739 800,000,000 2019-07-31
1527 2019-07-31 762,534,900 -272,000 95.3169 800,000,000 2019-07-31
1528 2019-07-30 762,806,900 -608,000 95.3509 800,000,000 2019-06-30
1529 2019-07-29 763,414,900 -25,000 95.4269 800,000,000 2019-06-30
1530 2019-07-26 763,439,900 152,000 95.4300 800,000,000 2019-06-30
1531 2019-07-25 763,287,900 -768,000 95.4110 800,000,000 2019-06-30
1532 2019-07-24 764,055,900 -672,000 95.5070 800,000,000 2019-06-30
1533 2019-07-23 764,727,900 256,000 95.5910 800,000,000 2019-06-30
1534 2019-07-22 764,471,900 -216,000 95.5590 800,000,000 2019-06-30
1535 2019-07-19 764,687,900 -800,000 95.5860 800,000,000 2019-06-30
1536 2019-07-18 765,487,900 -1,232,000 95.6860 800,000,000 2019-06-30
1537 2019-07-17 766,719,900 0 95.8400 800,000,000 2019-06-30
1538 2019-07-16 766,719,900 8,000 95.8400 800,000,000 2019-06-30
1539 2019-07-15 766,711,900 0 95.8390 800,000,000 2019-06-30
1540 2019-07-12 766,711,900 0 95.8390 800,000,000 2019-06-30
1541 2019-07-11 766,711,900 0 95.8390 800,000,000 2019-06-30
1542 2019-07-10 766,711,900 -64,000 95.8390 800,000,000 2019-06-30
1543 2019-07-09 766,775,900 -32,000 95.8470 800,000,000 2019-06-30
1544 2019-07-08 766,807,900 -600,000 95.8510 800,000,000 2019-06-30
1545 2019-07-05 767,407,900 -160,000 95.9260 800,000,000 2019-06-30
1546 2019-07-04 767,567,900 0 95.9460 800,000,000 2019-06-30
1547 2019-07-03 767,567,900 -96,000 95.9460 800,000,000 2019-06-30
1548 2019-07-02 767,663,900 -112,000 95.9580 800,000,000 2019-06-30
1549 2019-06-28 767,775,900 -136,000 95.9720 800,000,000 2019-05-31
1550 2019-06-27 767,911,900 0 95.9890 800,000,000 2019-05-31
1551 2019-06-26 767,911,900 0 95.9890 800,000,000 2019-05-31
1552 2019-06-25 767,911,900 0 95.9890 800,000,000 2019-05-31
1553 2019-06-24 767,911,900 0 95.9890 800,000,000 2019-05-31
1554 2019-06-21 767,911,900 0 95.9890 800,000,000 2019-05-31
1555 2019-06-20 767,911,900 432,000 95.9890 800,000,000 2019-05-31
1556 2019-06-19 767,479,900 400,000 95.9350 800,000,000 2019-05-31
1557 2019-06-18 767,079,900 0 95.8850 800,000,000 2019-05-31
1558 2019-06-17 767,079,900 0 95.8850 800,000,000 2019-05-31
1559 2019-06-14 767,079,900 296,000 95.8850 800,000,000 2019-05-31
1560 2019-06-13 766,783,900 0 95.8480 800,000,000 2019-05-31
1561 2019-06-12 766,783,900 -192,000 95.8480 800,000,000 2019-05-31
1562 2019-06-11 766,975,900 -256,000 95.8720 800,000,000 2019-05-31
1563 2019-06-10 767,231,900 0 95.9040 800,000,000 2019-05-31
1564 2019-06-06 767,231,900 24,000 95.9040 800,000,000 2019-05-31
1565 2019-06-05 767,207,900 0 95.9010 800,000,000 2019-05-31
1566 2019-06-04 767,207,900 280,000 95.9010 800,000,000 2019-05-31
1567 2019-06-03 766,927,900 360,000 95.8660 800,000,000 2019-05-31
1568 2019-05-31 766,567,900 0 95.8210 800,000,000 2019-05-31
1569 2019-05-30 766,567,900 -240,000 95.8210 800,000,000 2019-04-30
1570 2019-05-29 766,807,900 0 95.8510 800,000,000 2019-04-30
1571 2019-05-28 766,807,900 0 95.8510 800,000,000 2019-04-30
1572 2019-05-27 766,807,900 0 95.8510 800,000,000 2019-04-30
1573 2019-05-24 766,807,900 864,000 95.8510 800,000,000 2019-04-30
1574 2019-05-23 765,943,900 72,000 95.7430 800,000,000 2019-04-30
1575 2019-05-22 765,871,900 0 95.7340 800,000,000 2019-04-30
1576 2019-05-21 765,871,900 0 95.7340 800,000,000 2019-04-30
1577 2019-05-20 765,871,900 72,000 95.7340 800,000,000 2019-04-30
1578 2019-05-17 765,799,900 8,000 95.7250 800,000,000 2019-04-30
1579 2019-05-16 765,791,900 64,000 95.7240 800,000,000 2019-04-30
1580 2019-05-15 765,727,900 112,000 95.7160 800,000,000 2019-04-30
1581 2019-05-14 765,615,900 0 95.7020 800,000,000 2019-04-30
1582 2019-05-10 765,615,900 32,000 95.7020 800,000,000 2019-04-30
1583 2019-05-09 765,583,900 64,000 95.6980 800,000,000 2019-04-30
1584 2019-05-08 765,519,900 8,000 95.6900 800,000,000 2019-04-30
1585 2019-05-07 765,511,900 -560,000 95.6890 800,000,000 2019-04-30
1586 2019-05-06 766,071,900 0 95.7590 800,000,000 2019-04-30
1587 2019-05-03 766,071,900 32,000 95.7590 800,000,000 2019-04-30
1588 2019-05-02 766,039,900 0 95.7550 800,000,000 2019-04-30
1589 2019-04-30 766,039,900 48,000 95.7550 800,000,000 2019-04-30
1590 2019-04-29 765,991,900 0 95.7490 800,000,000 2019-03-31
1591 2019-04-26 765,991,900 0 95.7490 800,000,000 2019-03-31
1592 2019-04-25 765,991,900 -88,000 95.7490 800,000,000 2019-03-31
1593 2019-04-24 766,079,900 8,000 95.7600 800,000,000 2019-03-31
1594 2019-04-23 766,071,900 0 95.7590 800,000,000 2019-03-31
1595 2019-04-18 766,071,900 0 95.7590 800,000,000 2019-03-31
1596 2019-04-17 766,071,900 0 95.7590 800,000,000 2019-03-31
1597 2019-04-16 766,071,900 0 95.7590 800,000,000 2019-03-31
1598 2019-04-15 766,071,900 -40,000 95.7590 800,000,000 2019-03-31
1599 2019-04-12 766,111,900 0 95.7640 800,000,000 2019-03-31
1600 2019-04-11 766,111,900 -24,000 95.7640 800,000,000 2019-03-31
1601 2019-04-10 766,135,900 104,000 95.7670 800,000,000 2019-03-31
1602 2019-04-09 766,031,900 0 95.7540 800,000,000 2019-03-31
1603 2019-04-08 766,031,900 24,000 95.7540 800,000,000 2019-03-31
1604 2019-04-04 766,007,900 48,000 95.7510 800,000,000 2019-03-31
1605 2019-04-03 765,959,900 0 95.7450 800,000,000 2019-03-31
1606 2019-04-02 765,959,900 8,000 95.7450 800,000,000 2019-03-31
1607 2019-04-01 765,951,900 0 95.7440 800,000,000 2019-03-31
1608 2019-03-29 765,951,900 0 95.7440 800,000,000 2019-02-28
1609 2019-03-28 765,951,900 -40,000 95.7440 800,000,000 2019-02-28
1610 2019-03-27 765,991,900 8,000 95.7490 800,000,000 2019-02-28
1611 2019-03-26 765,983,900 0 95.7480 800,000,000 2019-02-28
1612 2019-03-25 765,983,900 0 95.7480 800,000,000 2019-02-28
1613 2019-03-22 765,983,900 0 95.7480 800,000,000 2019-02-28
1614 2019-03-21 765,983,900 0 95.7480 800,000,000 2019-02-28
1615 2019-03-20 765,983,900 0 95.7480 800,000,000 2019-02-28
1616 2019-03-19 765,983,900 64,000 95.7480 800,000,000 2019-02-28
1617 2019-03-18 765,919,900 -184,000 95.7400 800,000,000 2019-02-28
1618 2019-03-15 766,103,900 0 95.7630 800,000,000 2019-02-28
1619 2019-03-14 766,103,900 72,000 95.7630 800,000,000 2019-02-28
1620 2019-03-13 766,031,900 0 95.7540 800,000,000 2019-02-28
1621 2019-03-12 766,031,900 0 95.7540 800,000,000 2019-02-28
1622 2019-03-11 766,031,900 8,000 95.7540 800,000,000 2019-02-28
1623 2019-03-08 766,023,900 -32,000 95.7530 800,000,000 2019-02-28
1624 2019-03-07 766,055,900 48,000 95.7570 800,000,000 2019-02-28
1625 2019-03-06 766,007,900 -48,000 95.7510 800,000,000 2019-02-28
1626 2019-03-05 766,055,900 96,000 95.7570 800,000,000 2019-02-28
1627 2019-03-04 765,959,900 392,000 95.7450 800,000,000 2019-02-28
1628 2019-03-01 765,567,900 -1,248,000 95.6960 800,000,000 2019-02-28
1629 2019-02-28 766,815,900 -240,000 95.8520 800,000,000 2019-02-28
1630 2019-02-27 767,055,900 -32,000 95.8820 800,000,000 2019-01-31
1631 2019-02-26 767,087,900 48,000 95.8860 800,000,000 2019-01-31
1632 2019-02-25 767,039,900 296,000 95.8800 800,000,000 2019-01-31
1633 2019-02-22 766,743,900 0 95.8430 800,000,000 2019-01-31
1634 2019-02-21 766,743,900 0 95.8430 800,000,000 2019-01-31
1635 2019-02-20 766,743,900 0 95.8430 800,000,000 2019-01-31
1636 2019-02-19 766,743,900 88,000 95.8430 800,000,000 2019-01-31
1637 2019-02-18 766,655,900 32,000 95.8320 800,000,000 2019-01-31
1638 2019-02-15 766,623,900 8,000 95.8280 800,000,000 2019-01-31
1639 2019-02-14 766,615,900 -184,000 95.8270 800,000,000 2019-01-31
1640 2019-02-13 766,799,900 -80,000 95.8500 800,000,000 2019-01-31
1641 2019-02-12 766,879,900 -304,000 95.8600 800,000,000 2019-01-31
1642 2019-02-11 767,183,900 -3,520,000 95.8980 800,000,000 2019-01-31
1643 2019-02-08 770,703,900 -3,328,000 96.3380 800,000,000 2019-01-31
1644 2019-02-04 774,031,900 0 96.7540 800,000,000 2019-01-31
1645 2019-02-01 774,031,900 352,000 96.7540 800,000,000 2019-01-31
1646 2019-01-31 773,679,900 0 96.7100 800,000,000 2019-01-31
1647 2019-01-30 773,679,900 8,000 96.7100 800,000,000 2018-12-31
1648 2019-01-29 773,671,900 128,000 96.7090 800,000,000 2018-12-31
1649 2019-01-28 773,543,900 40,000 96.6930 800,000,000 2018-12-31
1650 2019-01-25 773,503,900 272,000 96.6880 800,000,000 2018-12-31
1651 2019-01-24 773,231,900 0 96.6540 800,000,000 2018-12-31
1652 2019-01-23 773,231,900 -80,000 96.6540 800,000,000 2018-12-31
1653 2019-01-22 773,311,900 599,944,000 96.6640 800,000,000 2018-12-31
1654 2019-01-21 173,367,900 32,000 21.6710 800,000,000 2018-12-31
1655 2019-01-18 173,335,900 16,000 21.6670 800,000,000 2018-12-31
1656 2019-01-17 173,319,900 800,000 21.6650 800,000,000 2018-12-31
1657 2019-01-16 172,519,900 32,000 21.5650 800,000,000 2018-12-31
1658 2019-01-15 172,487,900 0 21.5610 800,000,000 2018-12-31
1659 2019-01-14 172,487,900 0 21.5610 800,000,000 2018-12-31
1660 2019-01-11 172,487,900 -496,000 21.5610 800,000,000 2018-12-31
1661 2019-01-10 172,983,900 -208,000 21.6230 800,000,000 2018-12-31
1662 2019-01-09 173,191,900 0 21.6490 800,000,000 2018-12-31
1663 2019-01-08 173,191,900 0 21.6490 800,000,000 2018-12-31
1664 2019-01-07 173,191,900 0 21.6490 800,000,000 2018-12-31
1665 2019-01-04 173,191,900 -24,000 21.6490 800,000,000 2018-12-31
1666 2019-01-03 173,215,900 -32,000 21.6520 800,000,000 2018-12-31
1667 2019-01-02 173,247,900 8,000 21.6560 800,000,000 2018-12-31
1668 2018-12-31 173,239,900 0 21.6550 800,000,000 2018-12-31
1669 2018-12-28 173,239,900 -56,000 21.6550 800,000,000 2018-11-30
1670 2018-12-27 173,295,900 8,000 21.6620 800,000,000 2018-11-30
1671 2018-12-24 173,287,900 0 21.6610 800,000,000 2018-11-30
1672 2018-12-21 173,287,900 -344,000 21.6610 800,000,000 2018-11-30
1673 2018-12-20 173,631,900 224,000 21.7040 800,000,000 2018-11-30
1674 2018-12-19 173,407,900 0 21.6760 800,000,000 2018-11-30
1675 2018-12-18 173,407,900 -112,000 21.6760 800,000,000 2018-11-30
1676 2018-12-17 173,519,900 0 21.6900 800,000,000 2018-11-30
1677 2018-12-14 173,519,900 0 21.6900 800,000,000 2018-11-30
1678 2018-12-13 173,519,900 0 21.6900 800,000,000 2018-11-30
1679 2018-12-12 173,519,900 0 21.6900 800,000,000 2018-11-30
1680 2018-12-11 173,519,900 0 21.6900 800,000,000 2018-11-30
1681 2018-12-10 173,519,900 0 21.6900 800,000,000 2018-11-30
1682 2018-12-07 173,519,900 0 21.6900 800,000,000 2018-11-30
1683 2018-12-06 173,519,900 0 21.6900 800,000,000 2018-11-30
1684 2018-12-05 173,519,900 8,000 21.6900 800,000,000 2018-11-30
1685 2018-12-04 173,511,900 0 21.6890 800,000,000 2018-11-30
1686 2018-12-03 173,511,900 0 21.6890 800,000,000 2018-11-30
1687 2018-11-30 173,511,900 0 21.6890 800,000,000 2018-11-30
1688 2018-11-29 173,511,900 8,000 21.6890 800,000,000 2018-10-31
1689 2018-11-28 173,503,900 0 21.6880 800,000,000 2018-10-31
1690 2018-11-27 173,503,900 8,000 21.6880 800,000,000 2018-10-31
1691 2018-11-26 173,495,900 16,000 21.6870 800,000,000 2018-10-31
1692 2018-11-23 173,479,900 0 21.6850 800,000,000 2018-10-31
1693 2018-11-22 173,479,900 0 21.6850 800,000,000 2018-10-31
1694 2018-11-21 173,479,900 0 21.6850 800,000,000 2018-10-31
1695 2018-11-20 173,479,900 0 21.6850 800,000,000 2018-10-31
1696 2018-11-19 173,479,900 128,000 21.6850 800,000,000 2018-10-31
1697 2018-11-16 173,351,900 0 21.6690 800,000,000 2018-10-31
1698 2018-11-15 173,351,900 -40,000 21.6690 800,000,000 2018-10-31
1699 2018-11-14 173,391,900 -136,000 21.6740 800,000,000 2018-10-31
1700 2018-11-13 173,527,900 0 21.6910 800,000,000 2018-10-31
1701 2018-11-12 173,527,900 -32,000 21.6910 800,000,000 2018-10-31
1702 2018-11-09 173,559,900 -32,000 21.6950 800,000,000 2018-10-31
1703 2018-11-08 173,591,900 16,000 21.6990 800,000,000 2018-10-31
1704 2018-11-07 173,575,900 0 21.6970 800,000,000 2018-10-31
1705 2018-11-06 173,575,900 -8,000 21.6970 800,000,000 2018-10-31
1706 2018-11-05 173,583,900 0 21.6980 800,000,000 2018-10-31
1707 2018-11-02 173,583,900 -64,000 21.6980 800,000,000 2018-10-31
1708 2018-11-01 173,647,900 0 21.7060 800,000,000 2018-10-31
1709 2018-10-31 173,647,900 0 21.7060 800,000,000 2018-10-31
1710 2018-10-30 173,647,900 0 21.7060 800,000,000 2018-09-30
1711 2018-10-29 173,647,900 0 21.7060 800,000,000 2018-09-30
1712 2018-10-26 173,647,900 0 21.7060 800,000,000 2018-09-30
1713 2018-10-25 173,647,900 -40,000 21.7060 800,000,000 2018-09-30
1714 2018-10-24 173,687,900 0 21.7110 800,000,000 2018-09-30
1715 2018-10-23 173,687,900 40,000 21.7110 800,000,000 2018-09-30
1716 2018-10-22 173,647,900 24,000 21.7060 800,000,000 2018-09-30
1717 2018-10-19 173,623,900 16,000 21.7030 800,000,000 2018-09-30
1718 2018-10-18 173,607,900 0 21.7010 800,000,000 2018-09-30
1719 2018-10-16 173,607,900 -8,000 21.7010 800,000,000 2018-09-30
1720 2018-10-15 173,615,900 -216,000 21.7020 800,000,000 2018-09-30
1721 2018-10-12 173,831,900 -200,000 21.7290 800,000,000 2018-09-30
1722 2018-10-11 174,031,900 8,000 21.7540 800,000,000 2018-09-30
1723 2018-10-10 174,023,900 0 21.7530 800,000,000 2018-09-30
1724 2018-10-09 174,023,900 0 21.7530 800,000,000 2018-09-30
1725 2018-10-08 174,023,900 0 21.7530 800,000,000 2018-09-30
1726 2018-10-05 174,023,900 0 21.7530 800,000,000 2018-09-30
1727 2018-10-04 174,023,900 -8,000 21.7530 800,000,000 2018-09-30
1728 2018-10-03 174,031,900 0 21.7540 800,000,000 2018-09-30
1729 2018-10-02 174,031,900 0 21.7540 800,000,000 2018-09-30
1730 2018-09-28 174,031,900 0 21.7540 800,000,000 2018-08-31
1731 2018-09-27 174,031,900 344,000 21.7540 800,000,000 2018-08-31
1732 2018-09-26 173,687,900 200,000 21.7110 800,000,000 2018-08-31
1733 2018-09-24 173,487,900 120,000 21.6860 800,000,000 2018-08-31
1734 2018-09-21 173,367,900 -8,000 21.6710 800,000,000 2018-08-31
1735 2018-09-20 173,375,900 384,000 21.6720 800,000,000 2018-08-31
1736 2018-09-19 172,991,900 200,000 21.6240 800,000,000 2018-08-31
1737 2018-09-18 172,791,900 0 21.5990 800,000,000 2018-08-31
1738 2018-09-17 172,791,900 528,000 21.5990 800,000,000 2018-08-31
1739 2018-09-14 172,263,900 80,000 21.5330 800,000,000 2018-08-31
1740 2018-09-13 172,183,900 0 21.5230 800,000,000 2018-08-31
1741 2018-09-12 172,183,900 8,000 21.5230 800,000,000 2018-08-31
1742 2018-09-11 172,175,900 0 21.5220 800,000,000 2018-08-31
1743 2018-09-10 172,175,900 1,080,000 21.5220 800,000,000 2018-08-31
1744 2018-09-07 171,095,900 -16,000 21.3870 800,000,000 2018-08-31
1745 2018-09-06 171,111,900 64,000 21.3890 800,000,000 2018-08-31
1746 2018-09-05 171,047,900 48,000 21.3810 800,000,000 2018-08-31
1747 2018-09-04 170,999,900 184,000 21.3750 800,000,000 2018-08-31
1748 2018-09-03 170,815,900 168,000 21.3520 800,000,000 2018-08-31
1749 2018-08-31 170,647,900 -248,000 21.3310 800,000,000 2018-08-31
1750 2018-08-30 170,895,900 304,000 21.3620 800,000,000 2018-07-31
1751 2018-08-29 170,591,900 0 21.3240 800,000,000 2018-07-31
1752 2018-08-28 170,591,900 0 21.3240 800,000,000 2018-07-31
1753 2018-08-27 170,591,900 -32,000 21.3240 800,000,000 2018-07-31
1754 2018-08-24 170,623,900 0 21.3280 800,000,000 2018-07-31
1755 2018-08-23 170,623,900 -152,000 21.3280 800,000,000 2018-07-31
1756 2018-08-22 170,775,900 0 21.3470 800,000,000 2018-07-31
1757 2018-08-21 170,775,900 40,000 21.3470 800,000,000 2018-07-31
1758 2018-08-20 170,735,900 -272,000 21.3420 800,000,000 2018-07-31
1759 2018-08-17 171,007,900 -168,000 21.3760 800,000,000 2018-07-31
1760 2018-08-16 171,175,900 8,000 21.3970 800,000,000 2018-07-31
1761 2018-08-15 171,167,900 -1,376,000 21.3960 800,000,000 2018-07-31
1762 2018-08-14 172,543,900 -208,000 21.5680 800,000,000 2018-07-31
1763 2018-08-13 172,751,900 -456,000 21.5940 800,000,000 2018-07-31
1764 2018-08-10 173,207,900 16,000 21.6510 800,000,000 2018-07-31
1765 2018-08-09 173,191,900 648,000 21.6490 800,000,000 2018-07-31
1766 2018-08-08 172,543,900 -80,000 21.5680 800,000,000 2018-07-31
1767 2018-08-07 172,623,900 -896,000 21.5780 800,000,000 2018-07-31
1768 2018-08-06 173,519,900 64,000 21.6900 800,000,000 2018-07-31
1769 2018-08-03 173,455,900 -80,000 21.6820 800,000,000 2018-07-31
1770 2018-08-02 173,535,900 32,000 21.6920 800,000,000 2018-07-31
1771 2018-08-01 173,503,900 0 21.6880 800,000,000 2018-07-31
1772 2018-07-31 173,503,900 0 21.6880 800,000,000 2018-07-31
1773 2018-07-30 173,503,900 -88,000 21.6880 800,000,000 2018-06-30
1774 2018-07-27 173,591,900 -240,000 21.6990 800,000,000 2018-06-30
1775 2018-07-26 173,831,900 -536,000 21.7290 800,000,000 2018-06-30
1776 2018-07-25 174,367,900 0 21.7960 800,000,000 2018-06-30
1777 2018-07-24 174,367,900 -224,000 21.7960 800,000,000 2018-06-30
1778 2018-07-23 174,591,900 -288,000 21.8240 800,000,000 2018-06-30
1779 2018-07-20 174,879,900 -288,000 21.8600 800,000,000 2018-06-30
1780 2018-07-19 175,167,900 72,000 21.8960 800,000,000 2018-06-30
1781 2018-07-18 175,095,900 0 21.8870 800,000,000 2018-06-30
1782 2018-07-17 175,095,900 8,000 21.8870 800,000,000 2018-06-30
1783 2018-07-16 175,087,900 0 21.8860 800,000,000 2018-06-30
1784 2018-07-13 175,087,900 -80,000 21.8860 800,000,000 2018-06-30
1785 2018-07-12 175,167,900 8,000 21.8960 800,000,000 2018-06-30
1786 2018-07-11 175,159,900 -160,000 21.8950 800,000,000 2018-06-30
1787 2018-07-10 175,319,900 -48,000 21.9150 800,000,000 2018-06-30
1788 2018-07-09 175,367,900 8,000 21.9210 800,000,000 2018-06-30
1789 2018-07-06 175,359,900 -104,000 21.9200 800,000,000 2018-06-30
1790 2018-07-05 175,463,900 24,000 21.9330 800,000,000 2018-06-30
1791 2018-07-04 175,439,900 -496,000 21.9300 800,000,000 2018-06-30
1792 2018-07-03 175,935,900 -8,000 21.9920 800,000,000 2018-06-30
1793 2018-06-29 175,943,900 -72,000 21.9930 800,000,000 2018-05-31
1794 2018-06-28 176,015,900 -16,000 22.0020 800,000,000 2018-05-31
1795 2018-06-27 176,031,900 -80,000 22.0040 800,000,000 2018-05-31
1796 2018-06-26 176,111,900 0 22.0140 800,000,000 2018-05-31
1797 2018-06-25 176,111,900 0 22.0140 800,000,000 2018-05-31
1798 2018-06-22 176,111,900 -256,000 22.0140 800,000,000 2018-05-31
1799 2018-06-21 176,367,900 0 22.0460 800,000,000 2018-05-31
1800 2018-06-20 176,367,900 760,000 22.0460 800,000,000 2018-05-31
1801 2018-06-19 175,607,900 48,000 21.9510 800,000,000 2018-05-31
1802 2018-06-15 175,559,900 -40,000 21.9450 800,000,000 2018-05-31
1803 2018-06-14 175,599,900 -48,000 21.9500 800,000,000 2018-05-31
1804 2018-06-13 175,647,900 280,000 21.9560 800,000,000 2018-05-31
1805 2018-06-12 175,367,900 0 21.9210 800,000,000 2018-05-31
1806 2018-06-11 175,367,900 216,000 21.9210 800,000,000 2018-05-31
1807 2018-06-08 175,151,900 -48,000 21.8940 800,000,000 2018-05-31
1808 2018-06-07 175,199,900 -416,000 21.9000 800,000,000 2018-05-31
1809 2018-06-06 175,615,900 -32,000 21.9520 800,000,000 2018-05-31
1810 2018-06-05 175,647,900 0 21.9560 800,000,000 2018-05-31
1811 2018-06-04 175,647,900 -240,000 21.9560 800,000,000 2018-05-31
1812 2018-06-01 175,887,900 -112,000 21.9860 800,000,000 2018-05-31
1813 2018-05-31 175,999,900 -384,000 22.0000 800,000,000 2018-05-31
1814 2018-05-30 176,383,900 -872,000 22.0480 800,000,000 2018-04-30
1815 2018-05-29 177,255,900 24,000 22.1570 800,000,000 2018-04-30
1816 2018-05-28 177,231,900 -56,000 22.1540 800,000,000 2018-04-30
1817 2018-05-25 177,287,900 392,000 22.1610 800,000,000 2018-04-30
1818 2018-05-24 176,895,900 -240,000 22.1120 800,000,000 2018-04-30
1819 2018-05-23 177,135,900 -32,000 22.1420 800,000,000 2018-04-30
1820 2018-05-21 177,167,900 -240,000 22.1460 800,000,000 2018-04-30
1821 2018-05-18 177,407,900 -24,000 22.1760 800,000,000 2018-04-30
1822 2018-05-17 177,431,900 -1,640,000 22.1790 800,000,000 2018-04-30
1823 2018-05-16 179,071,900 -512,000 22.3840 800,000,000 2018-04-30
1824 2018-05-15 179,583,900 -16,000 22.4480 800,000,000 2018-04-30
1825 2018-05-14 179,599,900 88,000 22.4500 800,000,000 2018-04-30
1826 2018-05-11 179,511,900 -64,000 22.4390 800,000,000 2018-04-30
1827 2018-05-10 179,575,900 -1,768,000 22.4470 800,000,000 2018-04-30
1828 2018-05-09 181,343,900 -376,000 22.6680 800,000,000 2018-04-30
1829 2018-05-08 181,719,900 -928,000 22.7150 800,000,000 2018-04-30
1830 2018-05-07 182,647,900 -856,000 22.8310 800,000,000 2018-04-30
1831 2018-05-04 183,503,900 -40,000 22.9380 800,000,000 2018-04-30
1832 2018-05-03 183,543,900 -288,000 22.9430 800,000,000 2018-04-30
1833 2018-05-02 183,831,900 -1,312,000 22.9790 800,000,000 2018-04-30
1834 2018-04-30 185,143,900 -8,000 23.1430 800,000,000 2018-04-30
1835 2018-04-27 185,151,900 0 23.1440 800,000,000 2018-03-31
1836 2018-04-26 185,151,900 -184,000 23.1440 800,000,000 2018-03-31
1837 2018-04-25 185,335,900 72,000 23.1670 800,000,000 2018-03-31
1838 2018-04-24 185,263,900 -144,000 23.1580 800,000,000 2018-03-31
1839 2018-04-23 185,407,900 56,000 23.1760 800,000,000 2018-03-31
1840 2018-04-20 185,351,900 80,000 23.1690 800,000,000 2018-03-31
1841 2018-04-19 185,271,900 -232,000 23.1590 800,000,000 2018-03-31
1842 2018-04-18 185,503,900 -8,000 23.1880 800,000,000 2018-03-31
1843 2018-04-17 185,511,900 8,000 23.1890 800,000,000 2018-03-31
1844 2018-04-16 185,503,900 8,000 23.1880 800,000,000 2018-03-31
1845 2018-04-13 185,495,900 392,000 23.1870 800,000,000 2018-03-31
1846 2018-04-12 185,103,900 -168,000 23.1380 800,000,000 2018-03-31
1847 2018-04-11 185,271,900 136,000 23.1590 800,000,000 2018-03-31
1848 2018-04-10 185,135,900 8,000 23.1420 800,000,000 2018-03-31
1849 2018-04-09 185,127,900 -368,000 23.1410 800,000,000 2018-03-31
1850 2018-04-06 185,495,900 144,000 23.1870 800,000,000 2018-03-31
1851 2018-04-04 185,351,900 8,000 23.1690 800,000,000 2018-03-31
1852 2018-04-03 185,343,900 232,000 23.1680 800,000,000 2018-03-31
1853 2018-03-29 185,111,900 848,000 23.1390 800,000,000 2018-02-28
1854 2018-03-28 184,263,900 8,000 23.0330 800,000,000 2018-02-28
1855 2018-03-27 184,255,900 -104,000 23.0320 800,000,000 2018-02-28
1856 2018-03-26 184,359,900 -208,000 23.0450 800,000,000 2018-02-28
1857 2018-03-23 184,567,900 376,000 23.0710 800,000,000 2018-02-28
1858 2018-03-22 184,191,900 -160,000 23.0240 800,000,000 2018-02-28
1859 2018-03-21 184,351,900 240,000 23.0440 800,000,000 2018-02-28
1860 2018-03-20 184,111,900 264,000 23.0140 800,000,000 2018-02-28
1861 2018-03-19 183,847,900 288,000 22.9810 800,000,000 2018-02-28
1862 2018-03-16 183,559,900 56,000 22.9450 800,000,000 2018-02-28
1863 2018-03-15 183,503,900 8,000 22.9380 800,000,000 2018-02-28
1864 2018-03-14 183,495,900 24,000 22.9370 800,000,000 2018-02-28
1865 2018-03-13 183,471,900 176,000 22.9340 800,000,000 2018-02-28
1866 2018-03-12 183,295,900 888,000 22.9120 800,000,000 2018-02-28
1867 2018-03-09 182,407,900 600,000 22.8010 800,000,000 2018-02-28
1868 2018-03-08 181,807,900 -72,000 22.7260 800,000,000 2018-02-28
1869 2018-03-07 181,879,900 16,000 22.7350 800,000,000 2018-02-28
1870 2018-03-06 181,863,900 -296,050 22.7330 800,000,000 2018-02-28
1871 2018-03-05 182,159,950 -424,000 22.7700 800,000,000 2018-02-28
1872 2018-03-02 182,583,950 -72,000 22.8230 800,000,000 2018-02-28
1873 2018-03-01 182,655,950 -304,050 22.8320 800,000,000 2018-02-28
1874 2018-02-28 182,960,000 -488,000 22.8700 800,000,000 2018-02-28
1875 2018-02-27 183,448,000 -616,000 22.9310 800,000,000 2018-02-13
1876 2018-02-26 184,064,000 1,680,000 23.0080 800,000,000 2018-02-13
1877 2018-02-23 182,384,000 480,000 22.7980 800,000,000 2018-02-13
1878 2018-02-22 181,904,000 -152,000 22.7380 800,000,000 2018-02-13
1879 2018-02-21 182,056,000 -11,360,000 22.7570 800,000,000 2018-02-13
1880 2018-02-20 193,416,000 -1,504,000 24.1770 800,000,000 2018-02-13
1881 2018-02-15 194,920,000 8,000 24.3650 800,000,000 2018-02-13
1882 2018-02-14 194,912,000 56,000 24.3640 800,000,000 2018-02-13
1883 2018-02-13 194,856,000 24.3570 800,000,000 2018-02-13

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top