COOLPOINT INNONISM HOLDING LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08040	2018-02-14

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	57,354,950	0	16.8691	340,000,000	2025-09-30
2	2025-10-09	57,354,950	-5,000	16.8691	340,000,000	2025-09-30
3	2025-10-08	57,359,950	0	16.8706	340,000,000	2025-09-30
4	2025-10-06	57,359,950	0	16.8706	340,000,000	2025-09-30
5	2025-10-03	57,359,950	0	16.8706	340,000,000	2025-09-30
6	2025-10-02	57,359,950	0	16.8706	340,000,000	2025-09-30
7	2025-09-30	57,359,950	0	16.8706	340,000,000	2025-09-30
8	2025-09-29	57,359,950	0	16.8706	340,000,000	2025-08-31
9	2025-09-26	57,359,950	0	16.8706	340,000,000	2025-08-31
10	2025-09-25	57,359,950	0	16.8706	340,000,000	2025-08-31
11	2025-09-24	57,359,950	0	16.8706	340,000,000	2025-08-31
12	2025-09-23	57,359,950	0	16.8706	340,000,000	2025-08-31
13	2025-09-22	57,359,950	0	16.8706	340,000,000	2025-08-31
14	2025-09-19	57,359,950	0	16.8706	340,000,000	2025-08-31
15	2025-09-18	57,359,950	0	16.8706	340,000,000	2025-08-31
16	2025-09-17	57,359,950	0	16.8706	340,000,000	2025-08-31
17	2025-09-16	57,359,950	0	16.8706	340,000,000	2025-08-31
18	2025-09-15	57,359,950	0	16.8706	340,000,000	2025-08-31
19	2025-09-12	57,359,950	0	16.8706	340,000,000	2025-08-31
20	2025-09-11	57,359,950	-40,000	16.8706	340,000,000	2025-08-31
21	2025-09-10	57,399,950	0	16.8823	340,000,000	2025-08-31
22	2025-09-09	57,399,950	40,000	16.8823	340,000,000	2025-08-31
23	2025-09-08	57,359,950	-45,000	16.8706	340,000,000	2025-08-31
24	2025-09-05	57,404,950	5,000	16.8838	340,000,000	2025-08-31
25	2025-09-04	57,399,950	10,000	16.8823	340,000,000	2025-08-31
26	2025-09-03	57,389,950	10,000	16.8794	340,000,000	2025-08-31
27	2025-09-02	57,379,950	0	16.8765	340,000,000	2025-08-31
28	2025-09-01	57,379,950	-5,000	16.8765	340,000,000	2025-08-31
29	2025-08-29	57,384,950	0	16.8779	340,000,000	2025-07-31
30	2025-08-28	57,384,950	5,000	16.8779	340,000,000	2025-07-31
31	2025-08-27	57,379,950	0	16.8765	340,000,000	2025-07-31
32	2025-08-26	57,379,950	0	16.8765	340,000,000	2025-07-31
33	2025-08-25	57,379,950	0	16.8765	340,000,000	2025-07-31
34	2025-08-22	57,379,950	0	16.8765	340,000,000	2025-07-31
35	2025-08-21	57,379,950	20,000	16.8765	340,000,000	2025-07-31
36	2025-08-20	57,359,950	5,000	16.8706	340,000,000	2025-07-31
37	2025-08-19	57,354,950	25,000	16.8691	340,000,000	2025-07-31
38	2025-08-18	57,329,950	25,000	16.8618	340,000,000	2025-07-31
39	2025-08-15	57,304,950	50,000	16.8544	340,000,000	2025-07-31
40	2025-08-14	57,254,950	90,000	16.8397	340,000,000	2025-07-31
41	2025-08-13	57,164,950	0	16.8132	340,000,000	2025-07-31
42	2025-08-12	57,164,950	50,000	16.8132	340,000,000	2025-07-31
43	2025-08-11	57,114,950	0	16.7985	340,000,000	2025-07-31
44	2025-08-08	57,114,950	0	16.7985	340,000,000	2025-07-31
45	2025-08-07	57,114,950	0	16.7985	340,000,000	2025-07-31
46	2025-08-06	57,114,950	0	16.7985	340,000,000	2025-07-31
47	2025-08-05	57,114,950	0	16.7985	340,000,000	2025-07-31
48	2025-08-04	57,114,950	0	16.7985	340,000,000	2025-07-31
49	2025-08-01	57,114,950	30,000	16.7985	340,000,000	2025-07-31
50	2025-07-31	57,084,950	-70,000	16.7897	340,000,000	2025-07-31
51	2025-07-30	57,154,950	0	16.8103	340,000,000	2025-06-30
52	2025-07-29	57,154,950	10,000	16.8103	340,000,000	2025-06-30
53	2025-07-28	57,144,950	0	16.8073	340,000,000	2025-06-30
54	2025-07-25	57,144,950	0	16.8073	340,000,000	2025-06-30
55	2025-07-24	57,144,950	30,000	16.8073	340,000,000	2025-06-30
56	2025-07-23	57,114,950	-40,000	16.7985	340,000,000	2025-06-30
57	2025-07-22	57,154,950	0	16.8103	340,000,000	2025-06-30
58	2025-07-21	57,154,950	0	16.8103	340,000,000	2025-06-30
59	2025-07-18	57,154,950	5,000	16.8103	340,000,000	2025-06-30
60	2025-07-17	57,149,950	0	16.8088	340,000,000	2025-06-30
61	2025-07-16	57,149,950	0	16.8088	340,000,000	2025-06-30
62	2025-07-15	57,149,950	165,000	16.8088	340,000,000	2025-06-30
63	2025-07-14	56,984,950	10,000	16.7603	340,000,000	2025-06-30
64	2025-07-11	56,974,950	0	16.7573	340,000,000	2025-06-30
65	2025-07-10	56,974,950	0	16.7573	340,000,000	2025-06-30
66	2025-07-09	56,974,950	0	16.7573	340,000,000	2025-06-30
67	2025-07-08	56,974,950	50,000	16.7573	340,000,000	2025-06-30
68	2025-07-07	56,924,950	50,000	16.7426	340,000,000	2025-06-30
69	2025-07-04	56,874,950	0	16.7279	340,000,000	2025-06-30
70	2025-07-03	56,874,950	0	16.7279	340,000,000	2025-06-30
71	2025-07-02	56,874,950	0	16.7279	340,000,000	2025-06-30
72	2025-06-30	56,874,950	0	16.7279	340,000,000	2025-06-30
73	2025-06-27	56,874,950	-165,000	16.7279	340,000,000	2025-05-31
74	2025-06-26	57,039,950	0	16.7765	340,000,000	2025-05-31
75	2025-06-25	57,039,950	0	16.7765	340,000,000	2025-05-31
76	2025-06-24	57,039,950	0	16.7765	340,000,000	2025-05-31
77	2025-06-23	57,039,950	-50,000	16.7765	340,000,000	2025-05-31
78	2025-06-20	57,089,950	-25,000	16.7912	340,000,000	2025-05-31
79	2025-06-19	57,114,950	25,000	16.7985	340,000,000	2025-05-31
80	2025-06-18	57,089,950	0	16.7912	340,000,000	2025-05-31
81	2025-06-17	57,089,950	0	16.7912	340,000,000	2025-05-31
82	2025-06-16	57,089,950	0	16.7912	340,000,000	2025-05-31
83	2025-06-13	57,089,950	20,000	16.7912	340,000,000	2025-05-31
84	2025-06-12	57,069,950	85,000	16.7853	340,000,000	2025-05-31
85	2025-06-11	56,984,950	-15,000	16.7603	340,000,000	2025-05-31
86	2025-06-10	56,999,950	0	16.7647	340,000,000	2025-05-31
87	2025-06-09	56,999,950	-110,000	16.7647	340,000,000	2025-05-31
88	2025-06-06	57,109,950	40,000	16.7970	340,000,000	2025-05-31
89	2025-06-05	57,069,950	-40,000	16.7853	340,000,000	2025-05-31
90	2025-06-04	57,109,950	-20,000	16.7970	340,000,000	2025-05-31
91	2025-06-03	57,129,950	0	16.8029	340,000,000	2025-05-31
92	2025-06-02	57,129,950	0	16.8029	340,000,000	2025-05-31
93	2025-05-30	57,129,950	0	16.8029	340,000,000	2025-04-30
94	2025-05-29	57,129,950	-20,000	16.8029	340,000,000	2025-04-30
95	2025-05-28	57,149,950	0	16.8088	340,000,000	2025-04-30
96	2025-05-27	57,149,950	0	16.8088	340,000,000	2025-04-30
97	2025-05-26	57,149,950	10,000	16.8088	340,000,000	2025-04-30
98	2025-05-23	57,139,950	40,000	16.8059	340,000,000	2025-04-30
99	2025-05-22	57,099,950	-35,000	16.7941	340,000,000	2025-04-30
100	2025-05-21	57,134,950	0	16.8044	340,000,000	2025-04-30
101	2025-05-20	57,134,950	-100,000	16.8044	340,000,000	2025-04-30
102	2025-05-19	57,234,950	0	16.8338	340,000,000	2025-04-30
103	2025-05-16	57,234,950	0	16.8338	340,000,000	2025-04-30
104	2025-05-15	57,234,950	0	16.8338	340,000,000	2025-04-30
105	2025-05-14	57,234,950	0	16.8338	340,000,000	2025-04-30
106	2025-05-13	57,234,950	0	16.8338	340,000,000	2025-04-30
107	2025-05-12	57,234,950	0	16.8338	340,000,000	2025-04-30
108	2025-05-09	57,234,950	0	16.8338	340,000,000	2025-04-30
109	2025-05-08	57,234,950	0	16.8338	340,000,000	2025-04-30
110	2025-05-07	57,234,950	5,000	16.8338	340,000,000	2025-04-30
111	2025-05-06	57,229,950	0	16.8323	340,000,000	2025-04-30
112	2025-05-02	57,229,950	0	16.8323	340,000,000	2025-04-30
113	2025-04-30	57,229,950	5,000	16.8323	340,000,000	2025-04-30
114	2025-04-29	57,224,950	0	16.8309	340,000,000	2025-03-31
115	2025-04-28	57,224,950	-35,000	16.8309	340,000,000	2025-03-31
116	2025-04-25	57,259,950	0	16.8412	340,000,000	2025-03-31
117	2025-04-24	57,259,950	0	16.8412	340,000,000	2025-03-31
118	2025-04-23	57,259,950	-55,000	16.8412	340,000,000	2025-03-31
119	2025-04-22	57,314,950	0	16.8573	340,000,000	2025-03-31
120	2025-04-17	57,314,950	0	16.8573	340,000,000	2025-03-31
121	2025-04-16	57,314,950	0	16.8573	340,000,000	2025-03-31
122	2025-04-15	57,314,950	0	16.8573	340,000,000	2025-03-31
123	2025-04-14	57,314,950	0	16.8573	340,000,000	2025-03-31
124	2025-04-11	57,314,950	-110,000	16.8573	340,000,000	2025-03-31
125	2025-04-10	57,424,950	-50,000	16.8897	340,000,000	2025-03-31
126	2025-04-09	57,474,950	-40,000	16.9044	340,000,000	2025-03-31
127	2025-04-08	57,514,950	-200,000	16.9162	340,000,000	2025-03-31
128	2025-04-07	57,714,950	0	16.9750	340,000,000	2025-03-31
129	2025-04-03	57,714,950	-65,000	16.9750	340,000,000	2025-03-31
130	2025-04-02	57,779,950	-45,000	16.9941	340,000,000	2025-03-31
131	2025-04-01	57,824,950	-50,000	17.0073	340,000,000	2025-03-31
132	2025-03-31	57,874,950	0	17.0220	340,000,000	2025-03-31
133	2025-03-28	57,874,950	10,000	17.0220	340,000,000	2025-02-28
134	2025-03-27	57,864,950	0	17.0191	340,000,000	2025-02-28
135	2025-03-26	57,864,950	0	17.0191	340,000,000	2025-02-28
136	2025-03-25	57,864,950	5,000	17.0191	340,000,000	2025-02-28
137	2025-03-24	57,859,950	0	17.0176	340,000,000	2025-02-28
138	2025-03-21	57,859,950	0	17.0176	340,000,000	2025-02-28
139	2025-03-20	57,859,950	50,000	17.0176	340,000,000	2025-02-28
140	2025-03-19	57,809,950	0	17.0029	340,000,000	2025-02-28
141	2025-03-18	57,809,950	0	17.0029	340,000,000	2025-02-28
142	2025-03-17	57,809,950	0	17.0029	340,000,000	2025-02-28
143	2025-03-14	57,809,950	-5,000	17.0029	340,000,000	2025-02-28
144	2025-03-13	57,814,950	0	17.0044	340,000,000	2025-02-28
145	2025-03-12	57,814,950	0	17.0044	340,000,000	2025-02-28
146	2025-03-11	57,814,950	-20,000	17.0044	340,000,000	2025-02-28
147	2025-03-10	57,834,950	-15,000	17.0103	340,000,000	2025-02-28
148	2025-03-07	57,849,950	155,000	17.0147	340,000,000	2025-02-28
149	2025-03-06	57,694,950	0	16.9691	340,000,000	2025-02-28
150	2025-03-05	57,694,950	5,000	16.9691	340,000,000	2025-02-28
151	2025-03-04	57,689,950	0	16.9676	340,000,000	2025-02-28
152	2025-03-03	57,689,950	770,000	16.9676	340,000,000	2025-02-28
153	2025-02-28	56,919,950	-95,000	16.7412	340,000,000	2025-02-28
154	2025-02-27	57,014,950	-70,000	16.7691	340,000,000	2025-01-31
155	2025-02-26	57,084,950	-65,000	16.7897	340,000,000	2025-01-31
156	2025-02-25	57,149,950	-205,000	16.8088	340,000,000	2025-01-31
157	2025-02-24	57,354,950	-225,000	16.8691	340,000,000	2025-01-31
158	2025-02-21	57,579,950	800,000	16.9353	340,000,000	2025-01-31
159	2025-02-20	56,779,950	0	16.7000	340,000,000	2025-01-31
160	2025-02-19	56,779,950	-30,000	16.7000	340,000,000	2025-01-31
161	2025-02-18	56,809,950	0	16.7088	340,000,000	2025-01-31
162	2025-02-17	56,809,950	-40,000	16.7088	340,000,000	2025-01-31
163	2025-02-14	56,849,950	0	16.7206	340,000,000	2025-01-31
164	2025-02-13	56,849,950	-6,750,000	16.7206	340,000,000	2025-01-31
165	2025-02-12	63,599,950	-60,000	18.7059	340,000,000	2025-01-31
166	2025-02-11	63,659,950	0	18.7235	340,000,000	2025-01-31
167	2025-02-10	63,659,950	10,000	18.7235	340,000,000	2025-01-31
168	2025-02-07	63,649,950	0	18.7206	340,000,000	2025-01-31
169	2025-02-06	63,649,950	0	18.7206	340,000,000	2025-01-31
170	2025-02-05	63,649,950	0	18.7206	340,000,000	2025-01-31
171	2025-02-04	63,649,950	-1,080,000	18.7206	340,000,000	2025-01-31
172	2025-02-03	64,729,950	-100,000	19.0382	340,000,000	2025-01-31
173	2025-01-28	64,829,950	0	19.0676	340,000,000	2024-12-31
174	2025-01-27	64,829,950	55,000	19.0676	340,000,000	2024-12-31
175	2025-01-24	64,774,950	40,000	19.0515	340,000,000	2024-12-31
176	2025-01-23	64,734,950	0	19.0397	340,000,000	2024-12-31
177	2025-01-22	64,734,950	0	19.0397	340,000,000	2024-12-31
178	2025-01-21	64,734,950	0	19.0397	340,000,000	2024-12-31
179	2025-01-20	64,734,950	50,000	19.0397	340,000,000	2024-12-31
180	2025-01-17	64,684,950	120,000	19.0250	340,000,000	2024-12-31
181	2025-01-16	64,564,950	0	18.9897	340,000,000	2024-12-31
182	2025-01-15	64,564,950	0	18.9897	340,000,000	2024-12-31
183	2025-01-14	64,564,950	0	18.9897	340,000,000	2024-12-31
184	2025-01-13	64,564,950	50,000	18.9897	340,000,000	2024-12-31
185	2025-01-10	64,514,950	0	18.9750	340,000,000	2024-12-31
186	2025-01-09	64,514,950	-95,000	18.9750	340,000,000	2024-12-31
187	2025-01-08	64,609,950	-20,000	19.0029	340,000,000	2024-12-31
188	2025-01-07	64,629,950	-30,000	19.0088	340,000,000	2024-12-31
189	2025-01-06	64,659,950	-75,000	19.0176	340,000,000	2024-12-31
190	2025-01-03	64,734,950	0	19.0397	340,000,000	2024-12-31
191	2025-01-02	64,734,950	0	19.0397	340,000,000	2024-12-31
192	2024-12-31	64,734,950	0	19.0397	340,000,000	2024-12-31
193	2024-12-30	64,734,950	50,000	19.0397	340,000,000	2024-11-30
194	2024-12-27	64,684,950	0	19.0250	340,000,000	2024-11-30
195	2024-12-24	64,684,950	0	19.0250	340,000,000	2024-11-30
196	2024-12-23	64,684,950	0	19.0250	340,000,000	2024-11-30
197	2024-12-20	64,684,950	-35,000	19.0250	340,000,000	2024-11-30
198	2024-12-19	64,719,950	0	19.0353	340,000,000	2024-11-30
199	2024-12-18	64,719,950	0	19.0353	340,000,000	2024-11-30
200	2024-12-17	64,719,950	-20,000	19.0353	340,000,000	2024-11-30
201	2024-12-16	64,739,950	0	19.0412	340,000,000	2024-11-30
202	2024-12-13	64,739,950	0	19.0412	340,000,000	2024-11-30
203	2024-12-12	64,739,950	-5,000	19.0412	340,000,000	2024-11-30
204	2024-12-11	64,744,950	0	19.0426	340,000,000	2024-11-30
205	2024-12-10	64,744,950	0	19.0426	340,000,000	2024-11-30
206	2024-12-09	64,744,950	0	19.0426	340,000,000	2024-11-30
207	2024-12-06	64,744,950	0	19.0426	340,000,000	2024-11-30
208	2024-12-05	64,744,950	-10,000	19.0426	340,000,000	2024-11-30
209	2024-12-04	64,754,950	-10,000	19.0456	340,000,000	2024-11-30
210	2024-12-03	64,764,950	0	19.0485	340,000,000	2024-11-30
211	2024-12-02	64,764,950	-2,065,000	19.0485	340,000,000	2024-11-30
212	2024-11-29	66,829,950	0	19.6559	340,000,000	2024-10-31
213	2024-11-28	66,829,950	-20,000	19.6559	340,000,000	2024-10-31
214	2024-11-27	66,849,950	0	19.6618	340,000,000	2024-10-31
215	2024-11-26	66,849,950	-20,000	19.6618	340,000,000	2024-10-31
216	2024-11-25	66,869,950	-20,000	19.6676	340,000,000	2024-10-31
217	2024-11-22	66,889,950	-15,000	19.6735	340,000,000	2024-10-31
218	2024-11-21	66,904,950	-40,000	19.6779	340,000,000	2024-10-31
219	2024-11-20	66,944,950	-30,000	19.6897	340,000,000	2024-10-31
220	2024-11-19	66,974,950	25,000	19.6985	340,000,000	2024-10-31
221	2024-11-18	66,949,950	0	19.6912	340,000,000	2024-10-31
222	2024-11-15	66,949,950	-5,000	19.6912	340,000,000	2024-10-31
223	2024-11-14	66,954,950	-30,000	19.6926	340,000,000	2024-10-31
224	2024-11-13	66,984,950	-40,000	19.7015	340,000,000	2024-10-31
225	2024-11-12	67,024,950	0	19.7132	340,000,000	2024-10-31
226	2024-11-11	67,024,950	35,000	19.7132	340,000,000	2024-10-31
227	2024-11-08	66,989,950	0	19.7029	340,000,000	2024-10-31
228	2024-11-07	66,989,950	5,000	19.7029	340,000,000	2024-10-31
229	2024-11-06	66,984,950	0	19.7015	340,000,000	2024-10-31
230	2024-11-05	66,984,950	0	19.7015	340,000,000	2024-10-31
231	2024-11-04	66,984,950	0	19.7015	340,000,000	2024-10-31
232	2024-11-01	66,984,950	0	19.7015	340,000,000	2024-10-31
233	2024-10-31	66,984,950	-45,000	19.7015	340,000,000	2024-10-31
234	2024-10-30	67,029,950	-100,000	19.7147	340,000,000	2024-09-30
235	2024-10-29	67,129,950	0	19.7441	340,000,000	2024-09-30
236	2024-10-28	67,129,950	0	19.7441	340,000,000	2024-09-30
237	2024-10-25	67,129,950	0	19.7441	340,000,000	2024-09-30
238	2024-10-24	67,129,950	0	19.7441	340,000,000	2024-09-30
239	2024-10-23	67,129,950	10,000	19.7441	340,000,000	2024-09-30
240	2024-10-22	67,119,950	0	19.7412	340,000,000	2024-09-30
241	2024-10-21	67,119,950	60,000	19.7412	340,000,000	2024-09-30
242	2024-10-18	67,059,950	0	19.7235	340,000,000	2024-09-30
243	2024-10-17	67,059,950	50,000	19.7235	340,000,000	2024-09-30
244	2024-10-16	67,009,950	10,000	19.7088	340,000,000	2024-09-30
245	2024-10-15	66,999,950	30,000	19.7059	340,000,000	2024-09-30
246	2024-10-14	66,969,950	0	19.6970	340,000,000	2024-09-30
247	2024-10-10	66,969,950	35,000	19.6970	340,000,000	2024-09-30
248	2024-10-09	66,934,950	55,000	19.6867	340,000,000	2024-09-30
249	2024-10-08	66,879,950	25,000	19.6706	340,000,000	2024-09-30
250	2024-10-07	66,854,950	0	19.6632	340,000,000	2024-09-30
251	2024-10-04	66,854,950	-95,000	19.6632	340,000,000	2024-09-30
252	2024-10-03	66,949,950	-30,000	19.6912	340,000,000	2024-09-30
253	2024-10-02	66,979,950	0	19.7000	340,000,000	2024-09-30
254	2024-09-30	66,979,950	20,000	19.7000	340,000,000	2024-09-30
255	2024-09-27	66,959,950	20,000	19.6941	340,000,000	2024-08-31
256	2024-09-26	66,939,950	70,000	19.6882	340,000,000	2024-08-31
257	2024-09-25	66,869,950	75,000	19.6676	340,000,000	2024-08-31
258	2024-09-24	66,794,950	0	19.6456	340,000,000	2024-08-31
259	2024-09-23	66,794,950	0	19.6456	340,000,000	2024-08-31
260	2024-09-20	66,794,950	25,000	19.6456	340,000,000	2024-08-31
261	2024-09-19	66,769,950	20,000	19.6382	340,000,000	2024-08-31
262	2024-09-17	66,749,950	-15,000	19.6323	340,000,000	2024-08-31
263	2024-09-16	66,764,950	-30,000	19.6367	340,000,000	2024-08-31
264	2024-09-13	66,794,950	40,000	19.6456	340,000,000	2024-08-31
265	2024-09-12	66,754,950	0	19.6338	340,000,000	2024-08-31
266	2024-09-11	66,754,950	0	19.6338	340,000,000	2024-08-31
267	2024-09-10	66,754,950	55,000	19.6338	340,000,000	2024-08-31
268	2024-09-09	66,699,950	55,000	19.6176	340,000,000	2024-08-31
269	2024-09-05	66,644,950	75,000	19.6015	340,000,000	2024-08-31
270	2024-09-04	66,569,950	10,000	19.5794	340,000,000	2024-08-31
271	2024-09-03	66,559,950	-10,000	19.5765	340,000,000	2024-08-31
272	2024-09-02	66,569,950	-15,000	19.5794	340,000,000	2024-08-31
273	2024-08-30	66,584,950	0	19.5838	340,000,000	2024-07-31
274	2024-08-29	66,584,950	65,000	19.5838	340,000,000	2024-07-31
275	2024-08-28	66,519,950	-20,000	19.5647	340,000,000	2024-07-31
276	2024-08-27	66,539,950	230,000	19.5706	340,000,000	2024-07-31
277	2024-08-26	66,309,950	100,000	19.5029	340,000,000	2024-07-31
278	2024-08-23	66,209,950	40,000	19.4735	340,000,000	2024-07-31
279	2024-08-22	66,169,950	190,000	19.4617	340,000,000	2024-07-31
280	2024-08-21	65,979,950	120,000	19.4059	340,000,000	2024-07-31
281	2024-08-20	65,859,950	45,000	19.3706	340,000,000	2024-07-31
282	2024-08-19	65,814,950	175,000	19.3573	340,000,000	2024-07-31
283	2024-08-16	65,639,950	0	19.3059	340,000,000	2024-07-31
284	2024-08-15	65,639,950	0	19.3059	340,000,000	2024-07-31
285	2024-08-14	65,639,950	115,000	19.3059	340,000,000	2024-07-31
286	2024-08-13	65,524,950	80,000	19.2720	340,000,000	2024-07-31
287	2024-08-12	65,444,950	60,000	19.2485	340,000,000	2024-07-31
288	2024-08-09	65,384,950	25,000	19.2309	340,000,000	2024-07-31
289	2024-08-08	65,359,950	0	19.2235	340,000,000	2024-07-31
290	2024-08-07	65,359,950	0	19.2235	340,000,000	2024-07-31
291	2024-08-06	65,359,950	10,000	19.2235	340,000,000	2024-07-31
292	2024-08-05	65,349,950	0	19.2206	340,000,000	2024-07-31
293	2024-08-02	65,349,950	-15,000	19.2206	340,000,000	2024-07-31
294	2024-08-01	65,364,950	55,000	19.2250	340,000,000	2024-07-31
295	2024-07-31	65,309,950	-50,000	19.2088	340,000,000	2024-07-31
296	2024-07-30	65,359,950	0	19.2235	340,000,000	2024-06-30
297	2024-07-29	65,359,950	5,000	19.2235	340,000,000	2024-06-30
298	2024-07-26	65,354,950	-10,000	19.2220	340,000,000	2024-06-30
299	2024-07-25	65,364,950	-10,000	19.2250	340,000,000	2024-06-30
300	2024-07-24	65,374,950	-45,000	19.2279	340,000,000	2024-06-30
301	2024-07-23	65,419,950	45,000	19.2412	340,000,000	2024-06-30
302	2024-07-22	65,374,950	0	19.2279	340,000,000	2024-06-30
303	2024-07-19	65,374,950	0	19.2279	340,000,000	2024-06-30
304	2024-07-18	65,374,950	-10,000	19.2279	340,000,000	2024-06-30
305	2024-07-17	65,384,950	0	19.2309	340,000,000	2024-06-30
306	2024-07-16	65,384,950	0	19.2309	340,000,000	2024-06-30
307	2024-07-15	65,384,950	-15,000	19.2309	340,000,000	2024-06-30
308	2024-07-12	65,399,950	0	19.2353	340,000,000	2024-06-30
309	2024-07-11	65,399,950	0	19.2353	340,000,000	2024-06-30
310	2024-07-10	65,399,950	0	19.2353	340,000,000	2024-06-30
311	2024-07-09	65,399,950	0	19.2353	340,000,000	2024-06-30
312	2024-07-08	65,399,950	0	19.2353	340,000,000	2024-06-30
313	2024-07-05	65,399,950	45,000	19.2353	340,000,000	2024-06-30
314	2024-07-04	65,354,950	10,000	19.2220	340,000,000	2024-06-30
315	2024-07-03	65,344,950	30,000	19.2191	340,000,000	2024-06-30
316	2024-07-02	65,314,950	-30,000	19.2103	340,000,000	2024-06-30
317	2024-06-28	65,344,950	-30,000	19.2191	340,000,000	2024-05-31
318	2024-06-27	65,374,950	-90,000	19.2279	340,000,000	2024-05-31
319	2024-06-26	65,464,950	10,000	19.2544	340,000,000	2024-05-31
320	2024-06-25	65,454,950	0	19.2515	340,000,000	2024-05-31
321	2024-06-24	65,454,950	20,000	19.2515	340,000,000	2024-05-31
322	2024-06-21	65,434,950	35,000	19.2456	340,000,000	2024-05-31
323	2024-06-20	65,399,950	20,000	19.2353	340,000,000	2024-05-31
324	2024-06-19	65,379,950	-25,000	19.2294	340,000,000	2024-05-31
325	2024-06-18	65,404,950	0	19.2368	340,000,000	2024-05-31
326	2024-06-17	65,404,950	515,000	19.2368	340,000,000	2024-05-31
327	2024-06-14	64,889,950	120,000	19.0853	340,000,000	2024-05-31
328	2024-06-13	64,769,950	15,000	19.0500	340,000,000	2024-05-31
329	2024-06-12	64,754,950	-20,000	19.0456	340,000,000	2024-05-31
330	2024-06-11	64,774,950	-30,000	19.0515	340,000,000	2024-05-31
331	2024-06-07	64,804,950	0	19.0603	340,000,000	2024-05-31
332	2024-06-06	64,804,950	0	19.0603	340,000,000	2024-05-31
333	2024-06-05	64,804,950	0	19.0603	340,000,000	2024-05-31
334	2024-06-04	64,804,950	10,000	19.0603	340,000,000	2024-05-31
335	2024-06-03	64,794,950	-90,000	19.0573	340,000,000	2024-05-31
336	2024-05-31	64,884,950	-20,000	19.0838	340,000,000	2024-05-31
337	2024-05-30	64,904,950	0	19.0897	340,000,000	2024-04-30
338	2024-05-29	64,904,950	0	19.0897	340,000,000	2024-04-30
339	2024-05-28	64,904,950	10,000	19.0897	340,000,000	2024-04-30
340	2024-05-27	64,894,950	-20,000	19.0867	340,000,000	2024-04-30
341	2024-05-24	64,914,950	5,000	19.0926	340,000,000	2024-04-30
342	2024-05-23	64,909,950	0	19.0912	340,000,000	2024-04-30
343	2024-05-22	64,909,950	-65,000	19.0912	340,000,000	2024-04-30
344	2024-05-21	64,974,950	-40,000	19.1103	340,000,000	2024-04-30
345	2024-05-20	65,014,950	180,000	19.1220	340,000,000	2024-04-30
346	2024-05-17	64,834,950	-105,000	19.0691	340,000,000	2024-04-30
347	2024-05-16	64,939,950	0	19.1000	340,000,000	2024-04-30
348	2024-05-14	64,939,950	150,000	19.1000	340,000,000	2024-04-30
349	2024-05-13	64,789,950	-10,000	19.0559	340,000,000	2024-04-30
350	2024-05-10	64,799,950	0	19.0588	340,000,000	2024-04-30
351	2024-05-09	64,799,950	0	19.0588	340,000,000	2024-04-30
352	2024-05-08	64,799,950	20,000	19.0588	340,000,000	2024-04-30
353	2024-05-07	64,779,950	5,000	19.0529	340,000,000	2024-04-30
354	2024-05-06	64,774,950	-50,000	19.0515	340,000,000	2024-04-30
355	2024-05-03	64,824,950	80,000	19.0662	340,000,000	2024-04-30
356	2024-05-02	64,744,950	0	19.0426	340,000,000	2024-04-30
357	2024-04-30	64,744,950	0	19.0426	340,000,000	2024-04-30
358	2024-04-29	64,744,950	15,000	19.0426	340,000,000	2024-03-31
359	2024-04-26	64,729,950	5,000	19.0382	340,000,000	2024-03-31
360	2024-04-25	64,724,950	0	19.0368	340,000,000	2024-03-31
361	2024-04-24	64,724,950	0	19.0368	340,000,000	2024-03-31
362	2024-04-23	64,724,950	0	19.0368	340,000,000	2024-03-31
363	2024-04-22	64,724,950	0	19.0368	340,000,000	2024-03-31
364	2024-04-19	64,724,950	5,000	19.0368	340,000,000	2024-03-31
365	2024-04-18	64,719,950	0	19.0353	340,000,000	2024-03-31
366	2024-04-17	64,719,950	5,000	19.0353	340,000,000	2024-03-31
367	2024-04-16	64,714,950	0	19.0338	340,000,000	2024-03-31
368	2024-04-15	64,714,950	-45,000	19.0338	340,000,000	2024-03-31
369	2024-04-12	64,759,950	25,000	19.0470	340,000,000	2024-03-31
370	2024-04-11	64,734,950	0	19.0397	340,000,000	2024-03-31
371	2024-04-10	64,734,950	15,000	19.0397	340,000,000	2024-03-31
372	2024-04-09	64,719,950	0	19.0353	340,000,000	2024-03-31
373	2024-04-08	64,719,950	10,000	19.0353	340,000,000	2024-03-31
374	2024-04-05	64,709,950	-20,000	19.0323	340,000,000	2024-03-31
375	2024-04-03	64,729,950	70,000	19.0382	340,000,000	2024-03-31
376	2024-04-02	64,659,950	-10,000	19.0176	340,000,000	2024-03-31
377	2024-03-28	64,669,950	5,000	19.0206	340,000,000	2024-02-29
378	2024-03-27	64,664,950	260,000	19.0191	340,000,000	2024-02-29
379	2024-03-26	64,404,950	0	18.9426	340,000,000	2024-02-29
380	2024-03-25	64,404,950	45,000	18.9426	340,000,000	2024-02-29
381	2024-03-22	64,359,950	955,000	18.9294	340,000,000	2024-02-29
382	2024-03-21	63,404,950	0	18.6485	340,000,000	2024-02-29
383	2024-03-20	63,404,950	0	18.6485	340,000,000	2024-02-29
384	2024-03-19	63,404,950	0	18.6485	340,000,000	2024-02-29
385	2024-03-18	63,404,950	5,000	18.6485	340,000,000	2024-02-29
386	2024-03-15	63,399,950	0	18.6470	340,000,000	2024-02-29
387	2024-03-14	63,399,950	0	18.6470	340,000,000	2024-02-29
388	2024-03-13	63,399,950	0	18.6470	340,000,000	2024-02-29
389	2024-03-12	63,399,950	-20,000	18.6470	340,000,000	2024-02-29
390	2024-03-11	63,419,950	30,000	18.6529	340,000,000	2024-02-29
391	2024-03-08	63,389,950	-50,000	18.6441	340,000,000	2024-02-29
392	2024-03-07	63,439,950	0	18.6588	340,000,000	2024-02-29
393	2024-03-06	63,439,950	0	18.6588	340,000,000	2024-02-29
394	2024-03-05	63,439,950	0	18.6588	340,000,000	2024-02-29
395	2024-03-04	63,439,950	0	18.6588	340,000,000	2024-02-29
396	2024-03-01	63,439,950	0	18.6588	340,000,000	2024-02-29
397	2024-02-29	63,439,950	110,000	18.6588	340,000,000	2024-02-29
398	2024-02-28	63,329,950	5,000	18.6265	340,000,000	2024-01-31
399	2024-02-27	63,324,950	5,000	18.6250	340,000,000	2024-01-31
400	2024-02-26	63,319,950	0	18.6235	340,000,000	2024-01-31
401	2024-02-23	63,319,950	0	18.6235	340,000,000	2024-01-31
402	2024-02-22	63,319,950	-5,000	18.6235	340,000,000	2024-01-31
403	2024-02-21	63,324,950	0	18.6250	340,000,000	2024-01-31
404	2024-02-20	63,324,950	0	18.6250	340,000,000	2024-01-31
405	2024-02-19	63,324,950	20,000	18.6250	340,000,000	2024-01-31
406	2024-02-16	63,304,950	5,000	18.6191	340,000,000	2024-01-31
407	2024-02-15	63,299,950	-20,000	18.6176	340,000,000	2024-01-31
408	2024-02-14	63,319,950	40,000	18.6235	340,000,000	2024-01-31
409	2024-02-09	63,279,950	0	18.6118	340,000,000	2024-01-31
410	2024-02-08	63,279,950	0	18.6118	340,000,000	2024-01-31
411	2024-02-07	63,279,950	10,000	18.6118	340,000,000	2024-01-31
412	2024-02-06	63,269,950	10,000	18.6088	340,000,000	2024-01-31
413	2024-02-05	63,259,950	-120,000	18.6059	340,000,000	2024-01-31
414	2024-02-02	63,379,950	-150,000	18.6412	340,000,000	2024-01-31
415	2024-02-01	63,529,950	0	18.6853	340,000,000	2024-01-31
416	2024-01-31	63,529,950	30,000	18.6853	340,000,000	2024-01-31
417	2024-01-30	63,499,950	35,000	18.6765	340,000,000	2023-12-31
418	2024-01-29	63,464,950	30,000	18.6662	340,000,000	2023-12-31
419	2024-01-26	63,434,950	0	18.6573	340,000,000	2023-12-31
420	2024-01-25	63,434,950	-180,000	18.6573	340,000,000	2023-12-31
421	2024-01-24	63,614,950	25,000	18.7103	340,000,000	2023-12-31
422	2024-01-23	63,589,950	0	18.7029	340,000,000	2023-12-31
423	2024-01-22	63,589,950	-5,000	18.7029	340,000,000	2023-12-31
424	2024-01-19	63,594,950	95,000	18.7044	340,000,000	2023-12-31
425	2024-01-18	63,499,950	0	18.6765	340,000,000	2023-12-31
426	2024-01-17	63,499,950	0	18.6765	340,000,000	2023-12-31
427	2024-01-16	63,499,950	0	18.6765	340,000,000	2023-12-31
428	2024-01-15	63,499,950	0	18.6765	340,000,000	2023-12-31
429	2024-01-12	63,499,950	0	18.6765	340,000,000	2023-12-31
430	2024-01-11	63,499,950	0	18.6765	340,000,000	2023-12-31
431	2024-01-10	63,499,950	0	18.6765	340,000,000	2023-12-31
432	2024-01-09	63,499,950	0	18.6765	340,000,000	2023-12-31
433	2024-01-08	63,499,950	0	18.6765	340,000,000	2023-12-31
434	2024-01-05	63,499,950	5,000	18.6765	340,000,000	2023-12-31
435	2024-01-04	63,494,950	5,000	18.6750	340,000,000	2023-12-31
436	2024-01-03	63,489,950	10,000	18.6735	340,000,000	2023-12-31
437	2024-01-02	63,479,950	40,000	18.6706	340,000,000	2023-12-31
438	2023-12-29	63,439,950	-5,000	18.6588	340,000,000	2023-11-30
439	2023-12-28	63,444,950	5,000	18.6603	340,000,000	2023-11-30
440	2023-12-27	63,439,950	-35,000	18.6588	340,000,000	2023-11-30
441	2023-12-22	63,474,950	0	18.6691	340,000,000	2023-11-30
442	2023-12-21	63,474,950	10,000	18.6691	340,000,000	2023-11-30
443	2023-12-20	63,464,950	0	18.6662	340,000,000	2023-11-30
444	2023-12-19	63,464,950	5,000	18.6662	340,000,000	2023-11-30
445	2023-12-18	63,459,950	5,000	18.6647	340,000,000	2023-11-30
446	2023-12-15	63,454,950	-10,000	18.6632	340,000,000	2023-11-30
447	2023-12-14	63,464,950	-30,000	18.6662	340,000,000	2023-11-30
448	2023-12-13	63,494,950	0	18.6750	340,000,000	2023-11-30
449	2023-12-12	63,494,950	0	18.6750	340,000,000	2023-11-30
450	2023-12-11	63,494,950	0	18.6750	340,000,000	2023-11-30
451	2023-12-08	63,494,950	0	18.6750	340,000,000	2023-11-30
452	2023-12-07	63,494,950	5,000	18.6750	340,000,000	2023-11-30
453	2023-12-06	63,489,950	5,000	18.6735	340,000,000	2023-11-30
454	2023-12-05	63,484,950	0	18.6720	340,000,000	2023-11-30
455	2023-12-04	63,484,950	0	18.6720	340,000,000	2023-11-30
456	2023-12-01	63,484,950	10,000	18.6720	340,000,000	2023-11-30
457	2023-11-30	63,474,950	0	18.6691	340,000,000	2023-11-30
458	2023-11-29	63,474,950	0	18.6691	340,000,000	2023-10-31
459	2023-11-28	63,474,950	15,000	18.6691	340,000,000	2023-10-31
460	2023-11-27	63,459,950	-30,000	18.6647	340,000,000	2023-10-31
461	2023-11-24	63,489,950	325,000	18.6735	340,000,000	2023-10-31
462	2023-11-23	63,164,950	-5,000	18.5779	340,000,000	2023-10-31
463	2023-11-22	63,169,950	15,000	18.5794	340,000,000	2023-10-31
464	2023-11-21	63,154,950	25,000	18.5750	340,000,000	2023-10-31
465	2023-11-20	63,129,950	-30,000	18.5676	340,000,000	2023-10-31
466	2023-11-17	63,159,950	-15,000	18.5765	340,000,000	2023-10-31
467	2023-11-16	63,174,950	0	18.5809	340,000,000	2023-10-31
468	2023-11-15	63,174,950	-5,000	18.5809	340,000,000	2023-10-31
469	2023-11-14	63,179,950	25,000	18.5823	340,000,000	2023-10-31
470	2023-11-13	63,154,950	0	18.5750	340,000,000	2023-10-31
471	2023-11-10	63,154,950	15,000	18.5750	340,000,000	2023-10-31
472	2023-11-09	63,139,950	50,000	18.5706	340,000,000	2023-10-31
473	2023-11-08	63,089,950	-40,000	18.5559	340,000,000	2023-10-31
474	2023-11-07	63,129,950	70,000	18.5676	340,000,000	2023-10-31
475	2023-11-06	63,059,950	490,000	18.5470	340,000,000	2023-10-31
476	2023-11-03	62,569,950	245,000	18.4029	340,000,000	2023-10-31
477	2023-11-02	62,324,950	120,000	18.3309	340,000,000	2023-10-31
478	2023-11-01	62,204,950	155,000	18.2956	340,000,000	2023-10-31
479	2023-10-31	62,049,950	50,000	18.2500	340,000,000	2023-10-31
480	2023-10-30	61,999,950	35,000	18.2353	340,000,000	2023-09-30
481	2023-10-27	61,964,950	-20,000	18.2250	340,000,000	2023-09-30
482	2023-10-26	61,984,950	0	18.2309	340,000,000	2023-09-30
483	2023-10-25	61,984,950	35,000	18.2309	340,000,000	2023-09-30
484	2023-10-24	61,949,950	-90,000	18.2206	340,000,000	2023-09-30
485	2023-10-20	62,039,950	5,000	18.2470	340,000,000	2023-09-30
486	2023-10-19	62,034,950	-5,000	18.2456	340,000,000	2023-09-30
487	2023-10-18	62,039,950	0	18.2470	340,000,000	2023-09-30
488	2023-10-17	62,039,950	30,000	18.2470	340,000,000	2023-09-30
489	2023-10-16	62,009,950	350,000	18.2382	340,000,000	2023-09-30
490	2023-10-13	61,659,950	-145,000	18.1353	340,000,000	2023-09-30
491	2023-10-12	61,804,950	75,000	18.1779	340,000,000	2023-09-30
492	2023-10-11	61,729,950	5,000	18.1559	340,000,000	2023-09-30
493	2023-10-10	61,724,950	10,000	18.1544	340,000,000	2023-09-30
494	2023-10-09	61,714,950	180,000	18.1515	340,000,000	2023-09-30
495	2023-10-06	61,534,950	60,000	18.0985	340,000,000	2023-09-30
496	2023-10-05	61,474,950	30,000	18.0809	340,000,000	2023-09-30
497	2023-10-04	61,444,950	-55,000	18.0720	340,000,000	2023-09-30
498	2023-10-03	61,499,950	220,000	18.0882	340,000,000	2023-09-30
499	2023-09-29	61,279,950	105,000	18.0235	340,000,000	2023-08-31
500	2023-09-28	61,174,950	15,000	17.9926	340,000,000	2023-08-31
501	2023-09-27	61,159,950	230,000	17.9882	340,000,000	2023-08-31
502	2023-09-26	60,929,950	200,000	17.9206	340,000,000	2023-08-31
503	2023-09-25	60,729,950	180,000	17.8618	340,000,000	2023-08-31
504	2023-09-22	60,549,950	-150,000	17.8088	340,000,000	2023-08-31
505	2023-09-21	60,699,950	-125,000	17.8529	340,000,000	2023-08-31
506	2023-09-20	60,824,950	370,000	17.8897	340,000,000	2023-08-31
507	2023-09-19	60,454,950	5,000	17.7809	340,000,000	2023-08-31
508	2023-09-18	60,449,950	560,000	17.7794	340,000,000	2023-08-31
509	2023-09-15	59,889,950	0	17.6147	340,000,000	2023-08-31
510	2023-09-14	59,889,950	15,000	17.6147	340,000,000	2023-08-31
511	2023-09-13	59,874,950	-115,000	17.6103	340,000,000	2023-08-31
512	2023-09-12	59,989,950	10,000	17.6441	340,000,000	2023-08-31
513	2023-09-11	59,979,950	105,000	17.6412	340,000,000	2023-08-31
514	2023-09-07	59,874,950	-35,000	17.6103	340,000,000	2023-08-31
515	2023-09-06	59,909,950	0	17.6206	340,000,000	2023-08-31
516	2023-09-05	59,909,950	30,000	17.6206	340,000,000	2023-08-31
517	2023-09-04	59,879,950	65,000	17.6118	340,000,000	2023-08-31
518	2023-08-31	59,814,950	-60,000	17.5926	340,000,000	2023-08-31
519	2023-08-30	59,874,950	5,000	17.6103	340,000,000	2023-07-31
520	2023-08-29	59,869,950	55,000	17.6088	340,000,000	2023-07-31
521	2023-08-28	59,814,950	10,000	17.5926	340,000,000	2023-07-31
522	2023-08-25	59,804,950	10,000	17.5897	340,000,000	2023-07-31
523	2023-08-24	59,794,950	-20,000	17.5867	340,000,000	2023-07-31
524	2023-08-23	59,814,950	-5,000	17.5926	340,000,000	2023-07-31
525	2023-08-22	59,819,950	0	17.5941	340,000,000	2023-07-31
526	2023-08-21	59,819,950	-35,000	17.5941	340,000,000	2023-07-31
527	2023-08-18	59,854,950	30,000	17.6044	340,000,000	2023-07-31
528	2023-08-17	59,824,950	-15,000	17.5956	340,000,000	2023-07-31
529	2023-08-16	59,839,950	-15,000	17.6000	340,000,000	2023-07-31
530	2023-08-15	59,854,950	40,000	17.6044	340,000,000	2023-07-31
531	2023-08-14	59,814,950	20,000	17.5926	340,000,000	2023-07-31
532	2023-08-11	59,794,950	10,000	17.5867	340,000,000	2023-07-31
533	2023-08-10	59,784,950	265,000	17.5838	340,000,000	2023-07-31
534	2023-08-09	59,519,950	120,000	17.5059	340,000,000	2023-07-31
535	2023-08-08	59,399,950	15,000	17.4706	340,000,000	2023-07-31
536	2023-08-07	59,384,950	30,000	17.4662	340,000,000	2023-07-31
537	2023-08-04	59,354,950	10,000	17.4573	340,000,000	2023-07-31
538	2023-08-03	59,344,950	0	17.4544	340,000,000	2023-07-31
539	2023-08-02	59,344,950	-70,000	17.4544	340,000,000	2023-07-31
540	2023-08-01	59,414,950	150,000	17.4750	340,000,000	2023-07-31
541	2023-07-31	59,264,950	-5,000	17.4309	340,000,000	2023-07-31
542	2023-07-28	59,269,950	65,000	17.4323	340,000,000	2023-06-30
543	2023-07-27	59,204,950	-25,000	17.4132	340,000,000	2023-06-30
544	2023-07-26	59,229,950	85,000	17.4206	340,000,000	2023-06-30
545	2023-07-25	59,144,950	25,000	17.3956	340,000,000	2023-06-30
546	2023-07-24	59,119,950	0	17.3882	340,000,000	2023-06-30
547	2023-07-21	59,119,950	-25,000	17.3882	340,000,000	2023-06-30
548	2023-07-20	59,144,950	25,000	17.3956	340,000,000	2023-06-30
549	2023-07-19	59,119,950	-20,000	17.3882	340,000,000	2023-06-30
550	2023-07-18	59,139,950	40,000	17.3941	340,000,000	2023-06-30
551	2023-07-14	59,099,950	30,000	17.3823	340,000,000	2023-06-30
552	2023-07-13	59,069,950	105,000	17.3735	340,000,000	2023-06-30
553	2023-07-12	58,964,950	95,000	17.3426	340,000,000	2023-06-30
554	2023-07-11	58,869,950	0	17.3147	340,000,000	2023-06-30
555	2023-07-10	58,869,950	5,000	17.3147	340,000,000	2023-06-30
556	2023-07-07	58,864,950	-95,000	17.3132	340,000,000	2023-06-30
557	2023-07-06	58,959,950	0	17.3412	340,000,000	2023-06-30
558	2023-07-05	58,959,950	190,000	17.3412	340,000,000	2023-06-30
559	2023-07-04	58,769,950	0	17.2853	340,000,000	2023-06-30
560	2023-07-03	58,769,950	20,000	17.2853	340,000,000	2023-06-30
561	2023-06-30	58,749,950	15,000	17.2794	340,000,000	2023-06-30
562	2023-06-29	58,734,950	5,000	17.2750	340,000,000	2023-05-31
563	2023-06-28	58,729,950	-20,000	17.2735	340,000,000	2023-05-31
564	2023-06-27	58,749,950	25,000	17.2794	340,000,000	2023-05-31
565	2023-06-26	58,724,950	-5,000	17.2720	340,000,000	2023-05-31
566	2023-06-23	58,729,950	10,000	17.2735	340,000,000	2023-05-31
567	2023-06-21	58,719,950	410,000	17.2706	340,000,000	2023-05-31
568	2023-06-20	58,309,950	200,000	17.1500	340,000,000	2023-05-31
569	2023-06-19	58,109,950	-155,000	17.0912	340,000,000	2023-05-31
570	2023-06-16	58,264,950	-95,000	17.1367	340,000,000	2023-05-31
571	2023-06-15	58,359,950	-30,000	17.1647	340,000,000	2023-05-31
572	2023-06-14	58,389,950	5,000	17.1735	340,000,000	2023-05-31
573	2023-06-13	58,384,950	10,000	17.1720	340,000,000	2023-05-31
574	2023-06-12	58,374,950	40,000	17.1691	340,000,000	2023-05-31
575	2023-06-09	58,334,950	215,000	17.1573	340,000,000	2023-05-31
576	2023-06-08	58,119,950	5,000	17.0941	340,000,000	2023-05-31
577	2023-06-07	58,114,950	-5,000	17.0926	340,000,000	2023-05-31
578	2023-06-06	58,119,950	0	17.0941	340,000,000	2023-05-31
579	2023-06-05	58,119,950	5,000	17.0941	340,000,000	2023-05-31
580	2023-06-02	58,114,950	15,000	17.0926	340,000,000	2023-05-31
581	2023-06-01	58,099,950	70,000	17.0882	340,000,000	2023-05-31
582	2023-05-31	58,029,950	0	17.0676	340,000,000	2023-05-31
583	2023-05-30	58,029,950	100,000	17.0676	340,000,000	2023-04-30
584	2023-05-29	57,929,950	10,000	17.0382	340,000,000	2023-04-30
585	2023-05-25	57,919,950	40,000	17.0353	340,000,000	2023-04-30
586	2023-05-24	57,879,950	5,000	17.0235	340,000,000	2023-04-30
587	2023-05-23	57,874,950	5,000	17.0220	340,000,000	2023-04-30
588	2023-05-22	57,869,950	55,000	17.0206	340,000,000	2023-04-30
589	2023-05-19	57,814,950	10,000	17.0044	340,000,000	2023-04-30
590	2023-05-18	57,804,950	25,000	17.0015	340,000,000	2023-04-30
591	2023-05-17	57,779,950	-25,000	16.9941	340,000,000	2023-04-30
592	2023-05-16	57,804,950	345,000	17.0015	340,000,000	2023-04-30
593	2023-05-15	57,459,950	-175,000	16.9000	340,000,000	2023-04-30
594	2023-05-12	57,634,950	530,000	16.9515	340,000,000	2023-04-30
595	2023-05-11	57,104,950	30,000	16.7956	340,000,000	2023-04-30
596	2023-05-10	57,074,950	10,000	16.7868	340,000,000	2023-04-30
597	2023-05-09	57,064,950	-10,000	16.7838	340,000,000	2023-04-30
598	2023-05-08	57,074,950	125,000	16.7868	340,000,000	2023-04-30
599	2023-05-05	56,949,950	25,000	16.7500	340,000,000	2023-04-30
600	2023-05-04	56,924,950	15,000	16.7426	340,000,000	2023-04-30
601	2023-05-03	56,909,950	20,000	16.7382	340,000,000	2023-04-30
602	2023-05-02	56,889,950	90,000	16.7323	340,000,000	2023-04-30
603	2023-04-28	56,799,950	-25,000	16.7059	340,000,000	2023-03-31
604	2023-04-27	56,824,950	120,000	16.7132	340,000,000	2023-03-31
605	2023-04-26	56,704,950	-105,000	16.6779	340,000,000	2023-03-31
606	2023-04-25	56,809,950	315,000	16.7088	340,000,000	2023-03-31
607	2023-04-24	56,494,950	-5,000	16.6162	340,000,000	2023-03-31
608	2023-04-21	56,499,950	-15,000	16.6176	340,000,000	2023-03-31
609	2023-04-20	56,514,950	-35,000	16.6220	340,000,000	2023-03-31
610	2023-04-19	56,549,950	20,000	16.6323	340,000,000	2023-03-31
611	2023-04-18	56,529,950	105,000	16.6265	340,000,000	2023-03-31
612	2023-04-17	56,424,950	250,000	16.5956	340,000,000	2023-03-31
613	2023-04-14	56,174,950	5,000	16.5220	340,000,000	2023-03-31
614	2023-04-13	56,169,950	-5,000	16.5206	340,000,000	2023-03-31
615	2023-04-12	56,174,950	0	16.5220	340,000,000	2023-03-31
616	2023-04-11	56,174,950	20,000	16.5220	340,000,000	2023-03-31
617	2023-04-06	56,154,950	-5,000	16.5162	340,000,000	2023-03-31
618	2023-04-04	56,159,950	5,000	16.5176	340,000,000	2023-03-31
619	2023-04-03	56,154,950	200,000	16.5162	340,000,000	2023-03-31
620	2023-03-31	55,954,950	0	16.4573	340,000,000	2023-03-31
621	2023-03-30	55,954,950	30,000	16.4573	340,000,000	2023-02-28
622	2023-03-29	55,924,950	10,000	16.4485	340,000,000	2023-02-28
623	2023-03-28	55,914,950	0	16.4456	340,000,000	2023-02-28
624	2023-03-27	55,914,950	0	16.4456	340,000,000	2023-02-28
625	2023-03-24	55,914,950	50,000	16.4456	340,000,000	2023-02-28
626	2023-03-23	55,864,950	-65,000	16.4309	340,000,000	2023-02-28
627	2023-03-22	55,929,950	145,000	16.4500	340,000,000	2023-02-28
628	2023-03-21	55,784,950	5,000	16.4073	340,000,000	2023-02-28
629	2023-03-20	55,779,950	5,000	16.4059	340,000,000	2023-02-28
630	2023-03-17	55,774,950	-30,000	16.4044	340,000,000	2023-02-28
631	2023-03-16	55,804,950	0	16.4132	340,000,000	2023-02-28
632	2023-03-15	55,804,950	0	16.4132	340,000,000	2023-02-28
633	2023-03-14	55,804,950	5,000	16.4132	340,000,000	2023-02-28
634	2023-03-13	55,799,950	5,000	16.4118	340,000,000	2023-02-28
635	2023-03-10	55,794,950	105,000	16.4103	340,000,000	2023-02-28
636	2023-03-09	55,689,950	-95,000	16.3794	340,000,000	2023-02-28
637	2023-03-08	55,784,950	0	16.4073	340,000,000	2023-02-28
638	2023-03-07	55,784,950	0	16.4073	340,000,000	2023-02-28
639	2023-03-06	55,784,950	5,000	16.4073	340,000,000	2023-02-28
640	2023-03-03	55,779,950	210,000	16.4059	340,000,000	2023-02-28
641	2023-03-02	55,569,950	-15,000	16.3441	340,000,000	2023-02-28
642	2023-03-01	55,584,950	0	16.3485	340,000,000	2023-02-28
643	2023-02-28	55,584,950	15,000	16.3485	340,000,000	2023-02-28
644	2023-02-27	55,569,950	35,000	16.3441	340,000,000	2023-01-31
645	2023-02-24	55,534,950	0	16.3338	340,000,000	2023-01-31
646	2023-02-23	55,534,950	0	16.3338	340,000,000	2023-01-31
647	2023-02-22	55,534,950	50,000	16.3338	340,000,000	2023-01-31
648	2023-02-21	55,484,950	0	16.3191	340,000,000	2023-01-31
649	2023-02-20	55,484,950	0	16.3191	340,000,000	2023-01-31
650	2023-02-17	55,484,950	0	16.3191	340,000,000	2023-01-31
651	2023-02-16	55,484,950	0	16.3191	340,000,000	2023-01-31
652	2023-02-15	55,484,950	0	16.3191	340,000,000	2023-01-31
653	2023-02-14	55,484,950	0	16.3191	340,000,000	2023-01-31
654	2023-02-13	55,484,950	70,000	16.3191	340,000,000	2023-01-31
655	2023-02-10	55,414,950	0	16.2985	340,000,000	2023-01-31
656	2023-02-09	55,414,950	0	16.2985	340,000,000	2023-01-31
657	2023-02-08	55,414,950	40,000	16.2985	340,000,000	2023-01-31
658	2023-02-07	55,374,950	0	16.2868	340,000,000	2023-01-31
659	2023-02-06	55,374,950	0	16.2868	340,000,000	2023-01-31
660	2023-02-03	55,374,950	0	16.2868	340,000,000	2023-01-31
661	2023-02-02	55,374,950	60,000	16.2868	340,000,000	2023-01-31
662	2023-02-01	55,314,950	0	16.2691	340,000,000	2023-01-31
663	2023-01-31	55,314,950	0	16.2691	340,000,000	2023-01-31
664	2023-01-30	55,314,950	100,000	16.2691	340,000,000	2022-12-31
665	2023-01-27	55,214,950	55,000	16.2397	340,000,000	2022-12-31
666	2023-01-26	55,159,950	120,000	16.2235	340,000,000	2022-12-31
667	2023-01-20	55,039,950	0	16.1882	340,000,000	2022-12-31
668	2023-01-19	55,039,950	15,000	16.1882	340,000,000	2022-12-31
669	2023-01-18	55,024,950	5,000	16.1838	340,000,000	2022-12-31
670	2023-01-17	55,019,950	0	16.1823	340,000,000	2022-12-31
671	2023-01-16	55,019,950	150,000	16.1823	340,000,000	2022-12-31
672	2023-01-13	54,869,950	210,000	16.1382	340,000,000	2022-12-31
673	2023-01-12	54,659,950	10,000	16.0765	340,000,000	2022-12-31
674	2023-01-11	54,649,950	0	16.0735	340,000,000	2022-12-31
675	2023-01-10	54,649,950	100,000	16.0735	340,000,000	2022-12-31
676	2023-01-09	54,549,950	100,000	16.0441	340,000,000	2022-12-31
677	2023-01-06	54,449,950	95,000	16.0147	340,000,000	2022-12-31
678	2023-01-05	54,354,950	-60,000	15.9868	340,000,000	2022-12-31
679	2023-01-04	54,414,950	25,000	16.0044	340,000,000	2022-12-31
680	2023-01-03	54,389,950	0	15.9970	340,000,000	2022-12-31
681	2022-12-30	54,389,950	0	15.9970	340,000,000	2022-11-30
682	2022-12-29	54,389,950	5,000	15.9970	340,000,000	2022-11-30
683	2022-12-28	54,384,950	55,000	15.9956	340,000,000	2022-11-30
684	2022-12-23	54,329,950	5,000	15.9794	340,000,000	2022-11-30
685	2022-12-22	54,324,950	40,000	15.9779	340,000,000	2022-11-30
686	2022-12-21	54,284,950	865,000	15.9662	340,000,000	2022-11-30
687	2022-12-20	53,419,950	110,000	15.7118	340,000,000	2022-11-30
688	2022-12-19	53,309,950	60,000	15.6794	340,000,000	2022-11-30
689	2022-12-16	53,249,950	70,000	15.6617	340,000,000	2022-11-30
690	2022-12-15	53,179,950	10,000	15.6412	340,000,000	2022-11-30
691	2022-12-14	53,169,950	5,000	15.6382	340,000,000	2022-11-30
692	2022-12-13	53,164,950	-5,000	15.6367	340,000,000	2022-11-30
693	2022-12-12	53,169,950	0	15.6382	340,000,000	2022-11-30
694	2022-12-09	53,169,950	-95,000	15.6382	340,000,000	2022-11-30
695	2022-12-08	53,264,950	5,000	15.6662	340,000,000	2022-11-30
696	2022-12-07	53,259,950	5,000	15.6647	340,000,000	2022-11-30
697	2022-12-06	53,254,950	-5,000	15.6632	340,000,000	2022-11-30
698	2022-12-05	53,259,950	0	15.6647	340,000,000	2022-11-30
699	2022-12-02	53,259,950	-5,000	15.6647	340,000,000	2022-11-30
700	2022-12-01	53,264,950	0	15.6662	340,000,000	2022-11-30
701	2022-11-30	53,264,950	-5,000	15.6662	340,000,000	2022-11-30
702	2022-11-29	53,269,950	0	15.6676	340,000,000	2022-10-31
703	2022-11-28	53,269,950	-5,000	15.6676	340,000,000	2022-10-31
704	2022-11-25	53,274,950	5,000	15.6691	340,000,000	2022-10-31
705	2022-11-24	53,269,950	0	15.6676	340,000,000	2022-10-31
706	2022-11-23	53,269,950	0	15.6676	340,000,000	2022-10-31
707	2022-11-22	53,269,950	-5,000	15.6676	340,000,000	2022-10-31
708	2022-11-21	53,274,950	-5,000	15.6691	340,000,000	2022-10-31
709	2022-11-18	53,279,950	-20,000	15.6706	340,000,000	2022-10-31
710	2022-11-17	53,299,950	-75,000	15.6765	340,000,000	2022-10-31
711	2022-11-16	53,374,950	0	15.6985	340,000,000	2022-10-31
712	2022-11-15	53,374,950	0	15.6985	340,000,000	2022-10-31
713	2022-11-14	53,374,950	-1,995,000	15.6985	340,000,000	2022-10-31
714	2022-11-11	55,369,950	0	16.2853	340,000,000	2022-10-31
715	2022-11-10	55,369,950	0	16.2853	340,000,000	2022-10-31
716	2022-11-09	55,369,950	40,000	16.2853	340,000,000	2022-10-31
717	2022-11-08	55,329,950	5,000	16.2735	340,000,000	2022-10-31
718	2022-11-07	55,324,950	0	16.2720	340,000,000	2022-10-31
719	2022-11-04	55,324,950	55,000	16.2720	340,000,000	2022-10-31
720	2022-11-03	55,269,950	15,000	16.2559	340,000,000	2022-10-31
721	2022-11-02	55,254,950	0	16.2515	340,000,000	2022-10-31
722	2022-11-01	55,254,950	-10,000	16.2515	340,000,000	2022-10-31
723	2022-10-31	55,264,950	0	16.2544	340,000,000	2022-10-31
724	2022-10-28	55,264,950	0	16.2544	340,000,000	2022-09-30
725	2022-10-27	55,264,950	0	16.2544	340,000,000	2022-09-30
726	2022-10-26	55,264,950	15,000	16.2544	340,000,000	2022-09-30
727	2022-10-25	55,249,950	0	16.2500	340,000,000	2022-09-30
728	2022-10-24	55,249,950	0	16.2500	340,000,000	2022-09-30
729	2022-10-21	55,249,950	0	16.2500	340,000,000	2022-09-30
730	2022-10-20	55,249,950	0	16.2500	340,000,000	2022-09-30
731	2022-10-19	55,249,950	0	16.2500	340,000,000	2022-09-30
732	2022-10-18	55,249,950	0	16.2500	340,000,000	2022-09-30
733	2022-10-17	55,249,950	0	16.2500	340,000,000	2022-09-30
734	2022-10-14	55,249,950	5,000	16.2500	340,000,000	2022-09-30
735	2022-10-13	55,244,950	0	16.2485	340,000,000	2022-09-30
736	2022-10-12	55,244,950	10,000	16.2485	340,000,000	2022-09-30
737	2022-10-11	55,234,950	0	16.2456	340,000,000	2022-09-30
738	2022-10-10	55,234,950	5,000	16.2456	340,000,000	2022-09-30
739	2022-10-07	55,229,950	0	16.2441	340,000,000	2022-09-30
740	2022-10-06	55,229,950	0	16.2441	340,000,000	2022-09-30
741	2022-10-05	55,229,950	0	16.2441	340,000,000	2022-09-30
742	2022-10-03	55,229,950	0	16.2441	340,000,000	2022-09-30
743	2022-09-30	55,229,950	0	16.2441	340,000,000	2022-09-30
744	2022-09-29	55,229,950	0	16.2441	340,000,000	2022-08-31
745	2022-09-28	55,229,950	0	16.2441	340,000,000	2022-08-31
746	2022-09-27	55,229,950	0	16.2441	340,000,000	2022-08-31
747	2022-09-26	55,229,950	0	16.2441	340,000,000	2022-08-31
748	2022-09-23	55,229,950	-30,000	16.2441	340,000,000	2022-08-31
749	2022-09-22	55,259,950	10,000	16.2529	340,000,000	2022-08-31
750	2022-09-21	55,249,950	40,000	16.2500	340,000,000	2022-08-31
751	2022-09-20	55,209,950	45,000	16.2382	340,000,000	2022-08-31
752	2022-09-19	55,164,950	0	16.2250	340,000,000	2022-08-31
753	2022-09-16	55,164,950	0	16.2250	340,000,000	2022-08-31
754	2022-09-15	55,164,950	85,000	16.2250	340,000,000	2022-08-31
755	2022-09-14	55,079,950	40,000	16.2000	340,000,000	2022-08-31
756	2022-09-13	55,039,950	0	16.1882	340,000,000	2022-08-31
757	2022-09-09	55,039,950	0	16.1882	340,000,000	2022-08-31
758	2022-09-08	55,039,950	-195,000	16.1882	340,000,000	2022-08-31
759	2022-09-07	55,234,950	10,000	16.2456	340,000,000	2022-08-31
760	2022-09-06	55,224,950	30,000	16.2426	340,000,000	2022-08-31
761	2022-09-05	55,194,950	35,000	16.2338	340,000,000	2022-08-31
762	2022-09-02	55,159,950	-100,000	16.2235	340,000,000	2022-08-31
763	2022-09-01	55,259,950	95,000	16.2529	340,000,000	2022-08-31
764	2022-08-31	55,164,950	0	16.2250	340,000,000	2022-08-31
765	2022-08-30	55,164,950	-70,000	16.2250	340,000,000	2022-08-02
766	2022-08-29	55,234,950	0	16.2456	340,000,000	2022-08-02
767	2022-08-26	55,234,950	0	16.2456	340,000,000	2022-08-02
768	2022-08-25	55,234,950	0	16.2456	340,000,000	2022-08-02
769	2022-08-24	55,234,950	-5,000	16.2456	340,000,000	2022-08-02
770	2022-08-23	55,239,950	100,000	16.2470	340,000,000	2022-08-02
771	2022-08-22	55,139,950	30,000	16.2176	340,000,000	2022-08-02
772	2022-08-19	55,109,950	-30,000	16.2088	340,000,000	2022-08-02
773	2022-08-18	55,139,950	0	16.2176	340,000,000	2022-08-02
774	2022-08-17	55,139,950	-5,000	16.2176	340,000,000	2022-08-02
775	2022-08-16	55,144,950	45,000	16.2191	340,000,000	2022-08-02
776	2022-08-15	55,099,950	-65,000	16.2059	340,000,000	2022-08-02
777	2022-08-12	55,164,950	-50,000	16.2250	340,000,000	2022-08-02
778	2022-08-11	55,214,950	0	16.2397	340,000,000	2022-08-02
779	2022-08-10	55,214,950	-5,225,000	16.2397	340,000,000	2022-08-02
780	2022-08-09	60,439,950	0	17.7765	340,000,000	2022-08-02
781	2022-08-08	60,439,950	-150,000	17.7765	340,000,000	2022-08-02
782	2022-08-05	60,589,950	-25,000	17.8206	340,000,000	2022-08-02
783	2022-08-04	60,614,950	30,000	17.8279	340,000,000	2022-08-02
784	2022-08-03	60,584,950	0	17.8191	340,000,000	2022-08-02
785	2022-08-02	60,584,950	20,010,000	17.8191	340,000,000	2022-08-02
786	2022-08-01	40,574,950	-65,000	12.6797	320,000,000	2022-07-31
787	2022-07-29	40,639,950	5,000	12.7000	320,000,000	2022-06-30
788	2022-07-28	40,634,950	20,000	12.6984	320,000,000	2022-06-30
789	2022-07-27	40,614,950	70,000	12.6922	320,000,000	2022-06-30
790	2022-07-26	40,544,950	20,000	12.6703	320,000,000	2022-06-30
791	2022-07-25	40,524,950	-800,000	12.6640	320,000,000	2022-06-30
792	2022-07-22	41,324,950	35,000	12.9140	320,000,000	2022-06-30
793	2022-07-21	41,289,950	0	12.9031	320,000,000	2022-06-30
794	2022-07-20	41,289,950	225,000	12.9031	320,000,000	2022-06-30
795	2022-07-19	41,064,950	2,060,000	12.8328	320,000,000	2022-06-30
796	2022-07-18	39,004,950	60,000	12.1890	320,000,000	2022-06-30
797	2022-07-15	38,944,950	10,000	12.1703	320,000,000	2022-06-30
798	2022-07-14	38,934,950	-225,000	12.1672	320,000,000	2022-06-30
799	2022-07-13	39,159,950	15,000	12.2375	320,000,000	2022-06-30
800	2022-07-12	39,144,950	-40,000	12.2328	320,000,000	2022-06-30
801	2022-07-11	39,184,950	-150,000	12.2453	320,000,000	2022-06-30
802	2022-07-08	39,334,950	5,000	12.2922	320,000,000	2022-06-30
803	2022-07-07	39,329,950	0	12.2906	320,000,000	2022-06-30
804	2022-07-06	39,329,950	-20,000	12.2906	320,000,000	2022-06-30
805	2022-07-05	39,349,950	30,000	12.2969	320,000,000	2022-06-30
806	2022-07-04	39,319,950	15,000	12.2875	320,000,000	2022-06-30
807	2022-06-30	39,304,950	0	12.2828	320,000,000	2022-06-30
808	2022-06-29	39,304,950	-125,000	12.2828	320,000,000	2022-05-31
809	2022-06-28	39,429,950	-110,000	12.3219	320,000,000	2022-05-31
810	2022-06-27	39,539,950	40,000	12.3562	320,000,000	2022-05-31
811	2022-06-24	39,499,950	-30,000	12.3437	320,000,000	2022-05-31
812	2022-06-23	39,529,950	-70,000	12.3531	320,000,000	2022-05-31
813	2022-06-22	39,599,950	-35,000	12.3750	320,000,000	2022-05-31
814	2022-06-21	39,634,950	-215,000	12.3859	320,000,000	2022-05-31
815	2022-06-20	39,849,950	110,000	12.4531	320,000,000	2022-05-31
816	2022-06-17	39,739,950	-60,000	12.4187	320,000,000	2022-05-31
817	2022-06-16	39,799,950	20,000	12.4375	320,000,000	2022-05-31
818	2022-06-15	39,779,950	200,000	12.4312	320,000,000	2022-05-31
819	2022-06-14	39,579,950	-10,000	12.3687	320,000,000	2022-05-31
820	2022-06-13	39,589,950	-50,000	12.3719	320,000,000	2022-05-31
821	2022-06-10	39,639,950	-10,000	12.3875	320,000,000	2022-05-31
822	2022-06-09	39,649,950	135,000	12.3906	320,000,000	2022-05-31
823	2022-06-08	39,514,950	55,000	12.3484	320,000,000	2022-05-31
824	2022-06-07	39,459,950	240,000	12.3312	320,000,000	2022-05-31
825	2022-06-06	39,219,950	605,000	12.2562	320,000,000	2022-05-31
826	2022-06-02	38,614,950	25,000	12.0672	320,000,000	2022-05-31
827	2022-06-01	38,589,950	-10,000	12.0594	320,000,000	2022-05-31
828	2022-05-31	38,599,950	-55,000	12.0625	320,000,000	2022-05-31
829	2022-05-30	38,654,950	460,000	12.0797	320,000,000	2022-04-30
830	2022-05-27	38,194,950	235,000	11.9359	320,000,000	2022-04-30
831	2022-05-26	37,959,950	80,000	11.8625	320,000,000	2022-04-30
832	2022-05-25	37,879,950	170,000	11.8375	320,000,000	2022-04-30
833	2022-05-24	37,709,950	85,000	11.7844	320,000,000	2022-04-30
834	2022-05-23	37,624,950	0	11.7578	320,000,000	2022-04-30
835	2022-05-20	37,624,950	235,000	11.7578	320,000,000	2022-04-30
836	2022-05-19	37,389,950	-60,000	11.6844	320,000,000	2022-04-30
837	2022-05-18	37,449,950	-90,000	11.7031	320,000,000	2022-04-30
838	2022-05-17	37,539,950	20,000	11.7312	320,000,000	2022-04-30
839	2022-05-16	37,519,950	90,000	11.7250	320,000,000	2022-04-30
840	2022-05-13	37,429,950	0	11.6969	320,000,000	2022-04-30
841	2022-05-12	37,429,950	-30,000	11.6969	320,000,000	2022-04-30
842	2022-05-11	37,459,950	140,000	11.7062	320,000,000	2022-04-30
843	2022-05-10	37,319,950	30,000	11.6625	320,000,000	2022-04-30
844	2022-05-06	37,289,950	0	11.6531	320,000,000	2022-04-30
845	2022-05-05	37,289,950	0	11.6531	320,000,000	2022-04-30
846	2022-05-04	37,289,950	5,000	11.6531	320,000,000	2022-04-30
847	2022-05-03	37,284,950	60,000	11.6515	320,000,000	2022-04-30
848	2022-04-29	37,224,950	80,000	11.6328	320,000,000	2022-03-31
849	2022-04-28	37,144,950	5,000	11.6078	320,000,000	2022-03-31
850	2022-04-27	37,139,950	0	11.6062	320,000,000	2022-03-31
851	2022-04-26	37,139,950	0	11.6062	320,000,000	2022-03-31
852	2022-04-25	37,139,950	370,000	11.6062	320,000,000	2022-03-31
853	2022-04-22	36,769,950	30,000	11.4906	320,000,000	2022-03-31
854	2022-04-21	36,739,950	0	11.4812	320,000,000	2022-03-31
855	2022-04-20	36,739,950	0	11.4812	320,000,000	2022-03-31
856	2022-04-19	36,739,950	0	11.4812	320,000,000	2022-03-31
857	2022-04-14	36,739,950	0	11.4812	320,000,000	2022-03-31
858	2022-04-13	36,739,950	0	11.4812	320,000,000	2022-03-31
859	2022-04-12	36,739,950	30,000	11.4812	320,000,000	2022-03-31
860	2022-04-11	36,709,950	0	11.4719	320,000,000	2022-03-31
861	2022-04-08	36,709,950	0	11.4719	320,000,000	2022-03-31
862	2022-04-07	36,709,950	60,000	11.4719	320,000,000	2022-03-31
863	2022-04-06	36,649,950	65,000	11.4531	320,000,000	2022-03-31
864	2022-04-04	36,584,950	-70,000	11.4328	320,000,000	2022-03-31
865	2022-04-01	36,654,950	120,000	11.4547	320,000,000	2022-03-31
866	2022-03-31	36,534,950	0	11.4172	320,000,000	2022-03-31
867	2022-03-30	36,534,950	-10,000	11.4172	320,000,000	2022-02-28
868	2022-03-29	36,544,950	0	11.4203	320,000,000	2022-02-28
869	2022-03-28	36,544,950	-20,000	11.4203	320,000,000	2022-02-28
870	2022-03-25	36,564,950	0	11.4265	320,000,000	2022-02-28
871	2022-03-24	36,564,950	0	11.4265	320,000,000	2022-02-28
872	2022-03-23	36,564,950	5,000	11.4265	320,000,000	2022-02-28
873	2022-03-22	36,559,950	0	11.4250	320,000,000	2022-02-28
874	2022-03-21	36,559,950	0	11.4250	320,000,000	2022-02-28
875	2022-03-18	36,559,950	-5,000	11.4250	320,000,000	2022-02-28
876	2022-03-17	36,564,950	20,000	11.4265	320,000,000	2022-02-28
877	2022-03-16	36,544,950	0	11.4203	320,000,000	2022-02-28
878	2022-03-15	36,544,950	0	11.4203	320,000,000	2022-02-28
879	2022-03-14	36,544,950	0	11.4203	320,000,000	2022-02-28
880	2022-03-11	36,544,950	0	11.4203	320,000,000	2022-02-28
881	2022-03-10	36,544,950	20,000	11.4203	320,000,000	2022-02-28
882	2022-03-09	36,524,950	-30,000	11.4140	320,000,000	2022-02-28
883	2022-03-08	36,554,950	0	11.4234	320,000,000	2022-02-28
884	2022-03-07	36,554,950	0	11.4234	320,000,000	2022-02-28
885	2022-03-04	36,554,950	25,000	11.4234	320,000,000	2022-02-28
886	2022-03-03	36,529,950	0	11.4156	320,000,000	2022-02-28
887	2022-03-02	36,529,950	0	11.4156	320,000,000	2022-02-28
888	2022-03-01	36,529,950	0	11.4156	320,000,000	2022-02-28
889	2022-02-28	36,529,950	0	11.4156	320,000,000	2022-02-28
890	2022-02-25	36,529,950	0	11.4156	320,000,000	2022-01-31
891	2022-02-24	36,529,950	0	11.4156	320,000,000	2022-01-31
892	2022-02-23	36,529,950	50,000	11.4156	320,000,000	2022-01-31
893	2022-02-22	36,479,950	0	11.4000	320,000,000	2022-01-31
894	2022-02-21	36,479,950	0	11.4000	320,000,000	2022-01-31
895	2022-02-18	36,479,950	5,000	11.4000	320,000,000	2022-01-31
896	2022-02-17	36,474,950	-10,000	11.3984	320,000,000	2022-01-31
897	2022-02-16	36,484,950	0	11.4015	320,000,000	2022-01-31
898	2022-02-15	36,484,950	10,000	11.4015	320,000,000	2022-01-31
899	2022-02-14	36,474,950	65,000	11.3984	320,000,000	2022-01-31
900	2022-02-11	36,409,950	0	11.3781	320,000,000	2022-01-31
901	2022-02-10	36,409,950	0	11.3781	320,000,000	2022-01-31
902	2022-02-09	36,409,950	0	11.3781	320,000,000	2022-01-31
903	2022-02-08	36,409,950	-30,000	11.3781	320,000,000	2022-01-31
904	2022-02-07	36,439,950	-100,000	11.3875	320,000,000	2022-01-31
905	2022-02-04	36,539,950	0	11.4187	320,000,000	2022-01-31
906	2022-01-31	36,539,950	0	11.4187	320,000,000	2022-01-31
907	2022-01-28	36,539,950	10,000	11.4187	320,000,000	2021-12-31
908	2022-01-27	36,529,950	-50,000	11.4156	320,000,000	2021-12-31
909	2022-01-26	36,579,950	-220,000	11.4312	320,000,000	2021-12-31
910	2022-01-25	36,799,950	-10,000	11.5000	320,000,000	2021-12-31
911	2022-01-24	36,809,950	0	11.5031	320,000,000	2021-12-31
912	2022-01-21	36,809,950	145,000	11.5031	320,000,000	2021-12-31
913	2022-01-20	36,664,950	0	11.4578	320,000,000	2021-12-31
914	2022-01-19	36,664,950	0	11.4578	320,000,000	2021-12-31
915	2022-01-18	36,664,950	35,000	11.4578	320,000,000	2021-12-31
916	2022-01-17	36,629,950	0	11.4469	320,000,000	2021-12-31
917	2022-01-14	36,629,950	25,000	11.4469	320,000,000	2021-12-31
918	2022-01-13	36,604,950	0	11.4390	320,000,000	2021-12-31
919	2022-01-12	36,604,950	-170,000	11.4390	320,000,000	2021-12-31
920	2022-01-11	36,774,950	0	11.4922	320,000,000	2021-12-31
921	2022-01-10	36,774,950	0	11.4922	320,000,000	2021-12-31
922	2022-01-07	36,774,950	0	11.4922	320,000,000	2021-12-31
923	2022-01-06	36,774,950	-100,000	11.4922	320,000,000	2021-12-31
924	2022-01-05	36,874,950	-20,000	11.5234	320,000,000	2021-12-31
925	2022-01-04	36,894,950	-215,000	11.5297	320,000,000	2021-12-31
926	2022-01-03	37,109,950	-60,000	11.5969	320,000,000	2021-12-31
927	2021-12-31	37,169,950	0	11.6156	320,000,000	2021-12-31
928	2021-12-30	37,169,950	-5,000	11.6156	320,000,000	2021-11-30
929	2021-12-29	37,174,950	25,000	11.6172	320,000,000	2021-11-30
930	2021-12-28	37,149,950	15,000	11.6094	320,000,000	2021-11-30
931	2021-12-24	37,134,950	0	11.6047	320,000,000	2021-11-30
932	2021-12-23	37,134,950	0	11.6047	320,000,000	2021-11-30
933	2021-12-22	37,134,950	-255,000	11.6047	320,000,000	2021-11-30
934	2021-12-21	37,389,950	0	11.6844	320,000,000	2021-11-30
935	2021-12-20	37,389,950	5,000	11.6844	320,000,000	2021-11-30
936	2021-12-17	37,384,950	-225,000	11.6828	320,000,000	2021-11-30
937	2021-12-16	37,609,950	-5,000	11.7531	320,000,000	2021-11-30
938	2021-12-15	37,614,950	-45,000	11.7547	320,000,000	2021-11-30
939	2021-12-14	37,659,950	-50,000	11.7687	320,000,000	2021-11-30
940	2021-12-13	37,709,950	-235,000	11.7844	320,000,000	2021-11-30
941	2021-12-10	37,944,950	40,000	11.8578	320,000,000	2021-11-30
942	2021-12-09	37,904,950	-85,000	11.8453	320,000,000	2021-11-30
943	2021-12-08	37,989,950	0	11.8719	320,000,000	2021-11-30
944	2021-12-07	37,989,950	-635,000	11.8719	320,000,000	2021-11-30
945	2021-12-06	38,624,950	170,000	12.0703	320,000,000	2021-11-30
946	2021-12-03	38,454,950	-5,000	12.0172	320,000,000	2021-11-30
947	2021-12-02	38,459,950	-150,000	12.0187	320,000,000	2021-11-30
948	2021-12-01	38,609,950	-250,000	12.0656	320,000,000	2021-11-30
949	2021-11-30	38,859,950	-220,000	12.1437	320,000,000	2021-11-30
950	2021-11-29	39,079,950	-60,000	12.2125	320,000,000	2021-10-31
951	2021-11-26	39,139,950	-5,000	12.2312	320,000,000	2021-10-31
952	2021-11-25	39,144,950	100,000	12.2328	320,000,000	2021-10-31
953	2021-11-24	39,044,950	-25,000	12.2015	320,000,000	2021-10-31
954	2021-11-23	39,069,950	-70,000	12.2094	320,000,000	2021-10-31
955	2021-11-22	39,139,950	35,000	12.2312	320,000,000	2021-10-31
956	2021-11-19	39,104,950	-30,000	12.2203	320,000,000	2021-10-31
957	2021-11-18	39,134,950	-560,000	12.2297	320,000,000	2021-10-31
958	2021-11-17	39,694,950	125,000	12.4047	320,000,000	2021-10-31
959	2021-11-16	39,569,950	-585,000	12.3656	320,000,000	2021-10-31
960	2021-11-15	40,154,950	-525,000	12.5484	320,000,000	2021-10-31
961	2021-11-12	40,679,950	-170,000	12.7125	320,000,000	2021-10-31
962	2021-11-11	40,849,950	-505,000	12.7656	320,000,000	2021-10-31
963	2021-11-10	41,354,950	-160,000	12.9234	320,000,000	2021-10-31
964	2021-11-09	41,514,950	-65,000	12.9734	320,000,000	2021-10-31
965	2021-11-08	41,579,950	-20,000	12.9937	320,000,000	2021-10-31
966	2021-11-05	41,599,950	40,000	13.0000	320,000,000	2021-10-31
967	2021-11-04	41,559,950	-100,000	12.9875	320,000,000	2021-10-31
968	2021-11-03	41,659,950	-170,000	13.0187	320,000,000	2021-10-31
969	2021-11-02	41,829,950	650,000	13.0719	320,000,000	2021-10-31
970	2021-11-01	41,179,950	315,000	12.8687	320,000,000	2021-10-31
971	2021-10-29	40,864,950	0	12.7703	320,000,000	2021-09-30
972	2021-10-28	40,864,950	95,000	12.7703	320,000,000	2021-09-30
973	2021-10-27	40,769,950	-175,000	12.7406	320,000,000	2021-09-30
974	2021-10-26	40,944,950	35,000	12.7953	320,000,000	2021-09-30
975	2021-10-25	40,909,950	-290,000	12.7844	320,000,000	2021-09-30
976	2021-10-22	41,199,950	-300,000	12.8750	320,000,000	2021-09-30
977	2021-10-21	41,499,950	615,000	12.9687	320,000,000	2021-09-30
978	2021-10-20	40,884,950	-160,000	12.7765	320,000,000	2021-09-30
979	2021-10-19	41,044,950	-35,000	12.8265	320,000,000	2021-09-30
980	2021-10-18	41,079,950	-240,000	12.8375	320,000,000	2021-09-30
981	2021-10-15	41,319,950	20,000	12.9125	320,000,000	2021-09-30
982	2021-10-12	41,299,950	-550,000	12.9062	320,000,000	2021-09-30
983	2021-10-11	41,849,950	320,000	13.0781	320,000,000	2021-09-30
984	2021-10-08	41,529,950	-50,000	12.9781	320,000,000	2021-09-30
985	2021-10-07	41,579,950	95,000	12.9937	320,000,000	2021-09-30
986	2021-10-06	41,484,950	0	12.9640	320,000,000	2021-09-30
987	2021-10-05	41,484,950	0	12.9640	320,000,000	2021-09-30
988	2021-10-04	41,484,950	15,000	12.9640	320,000,000	2021-09-30
989	2021-09-30	41,469,950	0	12.9594	320,000,000	2021-09-30
990	2021-09-29	41,469,950	325,000	12.9594	320,000,000	2021-08-31
991	2021-09-28	41,144,950	0	12.8578	320,000,000	2021-08-31
992	2021-09-27	41,144,950	0	12.8578	320,000,000	2021-08-31
993	2021-09-24	41,144,950	0	12.8578	320,000,000	2021-08-31
994	2021-09-23	41,144,950	0	12.8578	320,000,000	2021-08-31
995	2021-09-21	41,144,950	0	12.8578	320,000,000	2021-08-31
996	2021-09-20	41,144,950	0	12.8578	320,000,000	2021-08-31
997	2021-09-17	41,144,950	-10,000	12.8578	320,000,000	2021-08-31
998	2021-09-16	41,154,950	0	12.8609	320,000,000	2021-08-31
999	2021-09-15	41,154,950	-30,000	12.8609	320,000,000	2021-08-31
1000	2021-09-14	41,184,950	0	12.8703	320,000,000	2021-08-31
1001	2021-09-13	41,184,950	-10,000	12.8703	320,000,000	2021-08-31
1002	2021-09-10	41,194,950	0	12.8734	320,000,000	2021-08-31
1003	2021-09-09	41,194,950	-765,000	12.8734	320,000,000	2021-08-31
1004	2021-09-08	41,959,950	-20,000	13.1125	320,000,000	2021-08-31
1005	2021-09-07	41,979,950	10,000	13.1187	320,000,000	2021-08-31
1006	2021-09-06	41,969,950	0	13.1156	320,000,000	2021-08-31
1007	2021-09-03	41,969,950	0	13.1156	320,000,000	2021-08-31
1008	2021-09-02	41,969,950	0	13.1156	320,000,000	2021-08-31
1009	2021-09-01	41,969,950	0	13.1156	320,000,000	2021-08-31
1010	2021-08-31	41,969,950	-65,000	13.1156	320,000,000	2021-08-31
1011	2021-08-30	42,034,950	40,000	13.1359	320,000,000	2021-07-31
1012	2021-08-27	41,994,950	0	13.1234	320,000,000	2021-07-31
1013	2021-08-26	41,994,950	0	13.1234	320,000,000	2021-07-31
1014	2021-08-25	41,994,950	-180,000	13.1234	320,000,000	2021-07-31
1015	2021-08-24	42,174,950	0	13.1797	320,000,000	2021-07-31
1016	2021-08-23	42,174,950	-70,000	13.1797	320,000,000	2021-07-31
1017	2021-08-20	42,244,950	15,000	13.2015	320,000,000	2021-07-31
1018	2021-08-19	42,229,950	0	13.1969	320,000,000	2021-07-31
1019	2021-08-18	42,229,950	0	13.1969	320,000,000	2021-07-31
1020	2021-08-17	42,229,950	45,000	13.1969	320,000,000	2021-07-31
1021	2021-08-16	42,184,950	-40,000	13.1828	320,000,000	2021-07-31
1022	2021-08-13	42,224,950	-45,000	13.1953	320,000,000	2021-07-31
1023	2021-08-12	42,269,950	0	13.2094	320,000,000	2021-07-31
1024	2021-08-11	42,269,950	0	13.2094	320,000,000	2021-07-31
1025	2021-08-10	42,269,950	0	13.2094	320,000,000	2021-07-31
1026	2021-08-09	42,269,950	0	13.2094	320,000,000	2021-07-31
1027	2021-08-06	42,269,950	165,000	13.2094	320,000,000	2021-07-31
1028	2021-08-05	42,104,950	0	13.1578	320,000,000	2021-07-31
1029	2021-08-04	42,104,950	0	13.1578	320,000,000	2021-07-31
1030	2021-08-03	42,104,950	0	13.1578	320,000,000	2021-07-31
1031	2021-08-02	42,104,950	0	13.1578	320,000,000	2021-07-31
1032	2021-07-30	42,104,950	0	13.1578	320,000,000	2021-06-30
1033	2021-07-29	42,104,950	0	13.1578	320,000,000	2021-06-30
1034	2021-07-28	42,104,950	0	13.1578	320,000,000	2021-06-30
1035	2021-07-27	42,104,950	0	13.1578	320,000,000	2021-06-30
1036	2021-07-26	42,104,950	0	13.1578	320,000,000	2021-06-30
1037	2021-07-23	42,104,950	0	13.1578	320,000,000	2021-06-30
1038	2021-07-22	42,104,950	-10,000	13.1578	320,000,000	2021-06-30
1039	2021-07-21	42,114,950	0	13.1609	320,000,000	2021-06-30
1040	2021-07-20	42,114,950	-50,000	13.1609	320,000,000	2021-06-30
1041	2021-07-19	42,164,950	0	13.1765	320,000,000	2021-06-30
1042	2021-07-16	42,164,950	45,000	13.1765	320,000,000	2021-06-30
1043	2021-07-15	42,119,950	215,000	13.1625	320,000,000	2021-06-30
1044	2021-07-14	41,904,950	20,000	13.0953	320,000,000	2021-06-30
1045	2021-07-13	41,884,950	0	13.0890	320,000,000	2021-06-30
1046	2021-07-12	41,884,950	0	13.0890	320,000,000	2021-06-30
1047	2021-07-09	41,884,950	150,000	13.0890	320,000,000	2021-06-30
1048	2021-07-08	41,734,950	235,000	13.0422	320,000,000	2021-06-30
1049	2021-07-07	41,499,950	0	12.9687	320,000,000	2021-06-30
1050	2021-07-06	41,499,950	0	12.9687	320,000,000	2021-06-30
1051	2021-07-05	41,499,950	0	12.9687	320,000,000	2021-06-30
1052	2021-07-02	41,499,950	0	12.9687	320,000,000	2021-06-30
1053	2021-06-30	41,499,950	0	12.9687	320,000,000	2021-06-30
1054	2021-06-29	41,499,950	0	12.9687	320,000,000	2021-05-31
1055	2021-06-28	41,499,950	0	12.9687	320,000,000	2021-05-31
1056	2021-06-25	41,499,950	0	12.9687	320,000,000	2021-05-31
1057	2021-06-24	41,499,950	0	12.9687	320,000,000	2021-05-31
1058	2021-06-23	41,499,950	0	12.9687	320,000,000	2021-05-31
1059	2021-06-22	41,499,950	0	12.9687	320,000,000	2021-05-31
1060	2021-06-21	41,499,950	0	12.9687	320,000,000	2021-05-31
1061	2021-06-18	41,499,950	0	12.9687	320,000,000	2021-05-31
1062	2021-06-17	41,499,950	0	12.9687	320,000,000	2021-05-31
1063	2021-06-16	41,499,950	0	12.9687	320,000,000	2021-05-31
1064	2021-06-15	41,499,950	0	12.9687	320,000,000	2021-05-31
1065	2021-06-11	41,499,950	0	12.9687	320,000,000	2021-05-31
1066	2021-06-10	41,499,950	0	12.9687	320,000,000	2021-05-31
1067	2021-06-09	41,499,950	120,000	12.9687	320,000,000	2021-05-31
1068	2021-06-08	41,379,950	0	12.9312	320,000,000	2021-05-31
1069	2021-06-07	41,379,950	0	12.9312	320,000,000	2021-05-31
1070	2021-06-04	41,379,950	0	12.9312	320,000,000	2021-05-31
1071	2021-06-03	41,379,950	0	12.9312	320,000,000	2021-05-31
1072	2021-06-02	41,379,950	0	12.9312	320,000,000	2021-05-31
1073	2021-06-01	41,379,950	20,000	12.9312	320,000,000	2021-05-31
1074	2021-05-31	41,359,950	10,000	12.9250	320,000,000	2021-05-31
1075	2021-05-28	41,349,950	0	12.9219	320,000,000	2021-04-30
1076	2021-05-27	41,349,950	100,000	12.9219	320,000,000	2021-04-30
1077	2021-05-26	41,249,950	0	12.8906	320,000,000	2021-04-30
1078	2021-05-25	41,249,950	0	12.8906	320,000,000	2021-04-30
1079	2021-05-24	41,249,950	0	12.8906	320,000,000	2021-04-30
1080	2021-05-21	41,249,950	0	12.8906	320,000,000	2021-04-30
1081	2021-05-20	41,249,950	0	12.8906	320,000,000	2021-04-30
1082	2021-05-18	41,249,950	-10,000	12.8906	320,000,000	2021-04-30
1083	2021-05-17	41,259,950	0	12.8937	320,000,000	2021-04-30
1084	2021-05-14	41,259,950	0	12.8937	320,000,000	2021-04-30
1085	2021-05-13	41,259,950	0	12.8937	320,000,000	2021-04-30
1086	2021-05-12	41,259,950	55,000	12.8937	320,000,000	2021-04-30
1087	2021-05-11	41,204,950	0	12.8765	320,000,000	2021-04-30
1088	2021-05-10	41,204,950	0	12.8765	320,000,000	2021-04-30
1089	2021-05-07	41,204,950	0	12.8765	320,000,000	2021-04-30
1090	2021-05-06	41,204,950	45,000	12.8765	320,000,000	2021-04-30
1091	2021-05-05	41,159,950	0	12.8625	320,000,000	2021-04-30
1092	2021-05-04	41,159,950	0	12.8625	320,000,000	2021-04-30
1093	2021-05-03	41,159,950	0	12.8625	320,000,000	2021-04-30
1094	2021-04-30	41,159,950	0	12.8625	320,000,000	2021-04-30
1095	2021-04-29	41,159,950	-60,000	12.8625	320,000,000	2021-03-31
1096	2021-04-28	41,219,950	120,000	12.8812	320,000,000	2021-03-31
1097	2021-04-27	41,099,950	0	12.8437	320,000,000	2021-03-31
1098	2021-04-26	41,099,950	0	12.8437	320,000,000	2021-03-31
1099	2021-04-23	41,099,950	0	12.8437	320,000,000	2021-03-31
1100	2021-04-22	41,099,950	0	12.8437	320,000,000	2021-03-31
1101	2021-04-21	41,099,950	0	12.8437	320,000,000	2021-03-31
1102	2021-04-20	41,099,950	0	12.8437	320,000,000	2021-03-31
1103	2021-04-19	41,099,950	0	12.8437	320,000,000	2021-03-31
1104	2021-04-16	41,099,950	100,000	12.8437	320,000,000	2021-03-31
1105	2021-04-15	40,999,950	0	12.8125	320,000,000	2021-03-31
1106	2021-04-14	40,999,950	0	12.8125	320,000,000	2021-03-31
1107	2021-04-13	40,999,950	0	12.8125	320,000,000	2021-03-31
1108	2021-04-12	40,999,950	0	12.8125	320,000,000	2021-03-31
1109	2021-04-09	40,999,950	0	12.8125	320,000,000	2021-03-31
1110	2021-04-08	40,999,950	0	12.8125	320,000,000	2021-03-31
1111	2021-04-07	40,999,950	0	12.8125	320,000,000	2021-03-31
1112	2021-04-01	40,999,950	0	12.8125	320,000,000	2021-03-31
1113	2021-03-31	40,999,950	0	12.8125	320,000,000	2021-03-31
1114	2021-03-30	40,999,950	45,000	12.8125	320,000,000	2021-02-28
1115	2021-03-29	40,954,950	0	12.7984	320,000,000	2021-02-28
1116	2021-03-26	40,954,950	100,000	12.7984	320,000,000	2021-02-28
1117	2021-03-25	40,854,950	-1,500,000	12.7672	320,000,000	2021-02-28
1118	2021-03-24	42,354,950	50,000	13.2359	320,000,000	2021-02-28
1119	2021-03-23	42,304,950	-55,000	13.2203	320,000,000	2021-02-28
1120	2021-03-22	42,359,950	-15,000	13.2375	320,000,000	2021-02-28
1121	2021-03-19	42,374,950	-140,000	13.2422	320,000,000	2021-02-28
1122	2021-03-18	42,514,950	0	13.2859	320,000,000	2021-02-28
1123	2021-03-17	42,514,950	-65,000	13.2859	320,000,000	2021-02-28
1124	2021-03-16	42,579,950	220,000	13.3062	320,000,000	2021-02-28
1125	2021-03-15	42,359,950	-15,000	13.2375	320,000,000	2021-02-28
1126	2021-03-12	42,374,950	-985,000	13.2422	320,000,000	2021-02-28
1127	2021-03-11	43,359,950	5,000	13.5500	320,000,000	2021-02-28
1128	2021-03-10	43,354,950	0	13.5484	320,000,000	2021-02-28
1129	2021-03-09	43,354,950	460,000	13.5484	320,000,000	2021-02-28
1130	2021-03-08	42,894,950	0	13.4047	320,000,000	2021-02-28
1131	2021-03-05	42,894,950	70,000	13.4047	320,000,000	2021-02-28
1132	2021-03-04	42,824,950	0	13.3828	320,000,000	2021-02-28
1133	2021-03-03	42,824,950	-25,000	13.3828	320,000,000	2021-02-28
1134	2021-03-02	42,849,950	0	13.3906	320,000,000	2021-02-28
1135	2021-03-01	42,849,950	0	13.3906	320,000,000	2021-02-28
1136	2021-02-26	42,849,950	0	13.3906	320,000,000	2021-01-31
1137	2021-02-25	42,849,950	-25,000	13.3906	320,000,000	2021-01-31
1138	2021-02-24	42,874,950	0	13.3984	320,000,000	2021-01-31
1139	2021-02-23	42,874,950	-20,000	13.3984	320,000,000	2021-01-31
1140	2021-02-22	42,894,950	0	13.4047	320,000,000	2021-01-31
1141	2021-02-19	42,894,950	0	13.4047	320,000,000	2021-01-31
1142	2021-02-18	42,894,950	0	13.4047	320,000,000	2021-01-31
1143	2021-02-17	42,894,950	0	13.4047	320,000,000	2021-01-31
1144	2021-02-16	42,894,950	-50,000	13.4047	320,000,000	2021-01-31
1145	2021-02-11	42,944,950	0	13.4203	320,000,000	2021-01-31
1146	2021-02-10	42,944,950	0	13.4203	320,000,000	2021-01-31
1147	2021-02-09	42,944,950	0	13.4203	320,000,000	2021-01-31
1148	2021-02-08	42,944,950	0	13.4203	320,000,000	2021-01-31
1149	2021-02-05	42,944,950	0	13.4203	320,000,000	2021-01-31
1150	2021-02-04	42,944,950	160,000	13.4203	320,000,000	2021-01-31
1151	2021-02-03	42,784,950	0	13.3703	320,000,000	2021-01-31
1152	2021-02-02	42,784,950	0	13.3703	320,000,000	2021-01-31
1153	2021-02-01	42,784,950	0	13.3703	320,000,000	2021-01-31
1154	2021-01-29	42,784,950	0	13.3703	320,000,000	2020-12-31
1155	2021-01-28	42,784,950	15,000	13.3703	320,000,000	2020-12-31
1156	2021-01-27	42,769,950	0	13.3656	320,000,000	2020-12-31
1157	2021-01-26	42,769,950	5,000	13.3656	320,000,000	2020-12-31
1158	2021-01-25	42,764,950	305,000	13.3640	320,000,000	2020-12-31
1159	2021-01-22	42,459,950	-200,000	13.2687	320,000,000	2020-12-31
1160	2021-01-21	42,659,950	-105,000	13.3312	320,000,000	2020-12-31
1161	2021-01-20	42,764,950	0	13.3640	320,000,000	2020-12-31
1162	2021-01-19	42,764,950	95,000	13.3640	320,000,000	2020-12-31
1163	2021-01-18	42,669,950	0	13.3344	320,000,000	2020-12-31
1164	2021-01-15	42,669,950	0	13.3344	320,000,000	2020-12-31
1165	2021-01-14	42,669,950	0	13.3344	320,000,000	2020-12-31
1166	2021-01-13	42,669,950	0	13.3344	320,000,000	2020-12-31
1167	2021-01-12	42,669,950	15,000	13.3344	320,000,000	2020-12-31
1168	2021-01-11	42,654,950	0	13.3297	320,000,000	2020-12-31
1169	2021-01-08	42,654,950	20,000	13.3297	320,000,000	2020-12-31
1170	2021-01-07	42,634,950	0	13.3234	320,000,000	2020-12-31
1171	2021-01-06	42,634,950	10,000	13.3234	320,000,000	2020-12-31
1172	2021-01-05	42,624,950	-20,000	13.3203	320,000,000	2020-12-31
1173	2021-01-04	42,644,950	0	13.3265	320,000,000	2020-12-31
1174	2020-12-31	42,644,950	0	13.3265	320,000,000	2020-12-31
1175	2020-12-30	42,644,950	0	13.3265	320,000,000	2020-11-30
1176	2020-12-29	42,644,950	0	13.3265	320,000,000	2020-11-30
1177	2020-12-28	42,644,950	0	13.3265	320,000,000	2020-11-30
1178	2020-12-24	42,644,950	0	13.3265	320,000,000	2020-11-30
1179	2020-12-23	42,644,950	-30,000	13.3265	320,000,000	2020-11-30
1180	2020-12-22	42,674,950	0	13.3359	320,000,000	2020-11-30
1181	2020-12-21	42,674,950	0	13.3359	320,000,000	2020-11-30
1182	2020-12-18	42,674,950	0	13.3359	320,000,000	2020-11-30
1183	2020-12-17	42,674,950	5,000	13.3359	320,000,000	2020-11-30
1184	2020-12-16	42,669,950	0	13.3344	320,000,000	2020-11-30
1185	2020-12-15	42,669,950	0	13.3344	320,000,000	2020-11-30
1186	2020-12-14	42,669,950	20,000	13.3344	320,000,000	2020-11-30
1187	2020-12-11	42,649,950	0	13.3281	320,000,000	2020-11-30
1188	2020-12-10	42,649,950	0	13.3281	320,000,000	2020-11-30
1189	2020-12-09	42,649,950	0	13.3281	320,000,000	2020-11-30
1190	2020-12-08	42,649,950	130,000	13.3281	320,000,000	2020-11-30
1191	2020-12-07	42,519,950	0	13.2875	320,000,000	2020-11-30
1192	2020-12-04	42,519,950	0	13.2875	320,000,000	2020-11-30
1193	2020-12-03	42,519,950	0	13.2875	320,000,000	2020-11-30
1194	2020-12-02	42,519,950	0	13.2875	320,000,000	2020-11-30
1195	2020-12-01	42,519,950	0	13.2875	320,000,000	2020-11-30
1196	2020-11-30	42,519,950	0	13.2875	320,000,000	2020-11-30
1197	2020-11-27	42,519,950	115,000	13.2875	320,000,000	2020-10-31
1198	2020-11-26	42,404,950	0	13.2515	320,000,000	2020-10-31
1199	2020-11-25	42,404,950	0	13.2515	320,000,000	2020-10-31
1200	2020-11-24	42,404,950	0	13.2515	320,000,000	2020-10-31
1201	2020-11-23	42,404,950	0	13.2515	320,000,000	2020-10-31
1202	2020-11-20	42,404,950	5,000	13.2515	320,000,000	2020-10-31
1203	2020-11-19	42,399,950	0	13.2500	320,000,000	2020-10-31
1204	2020-11-18	42,399,950	45,000	13.2500	320,000,000	2020-10-31
1205	2020-11-17	42,354,950	0	13.2359	320,000,000	2020-10-31
1206	2020-11-16	42,354,950	-25,000	13.2359	320,000,000	2020-10-31
1207	2020-11-13	42,379,950	0	13.2437	320,000,000	2020-10-31
1208	2020-11-12	42,379,950	0	13.2437	320,000,000	2020-10-31
1209	2020-11-11	42,379,950	0	13.2437	320,000,000	2020-10-31
1210	2020-11-10	42,379,950	0	13.2437	320,000,000	2020-10-31
1211	2020-11-09	42,379,950	0	13.2437	320,000,000	2020-10-31
1212	2020-11-06	42,379,950	0	13.2437	320,000,000	2020-10-31
1213	2020-11-05	42,379,950	10,000	13.2437	320,000,000	2020-10-31
1214	2020-11-04	42,369,950	0	13.2406	320,000,000	2020-10-31
1215	2020-11-03	42,369,950	110,000	13.2406	320,000,000	2020-10-31
1216	2020-11-02	42,259,950	0	13.2062	320,000,000	2020-10-31
1217	2020-10-30	42,259,950	0	13.2062	320,000,000	2020-09-30
1218	2020-10-29	42,259,950	40,000	13.2062	320,000,000	2020-09-30
1219	2020-10-28	42,219,950	0	13.1937	320,000,000	2020-09-30
1220	2020-10-27	42,219,950	0	13.1937	320,000,000	2020-09-30
1221	2020-10-23	42,219,950	0	13.1937	320,000,000	2020-09-30
1222	2020-10-22	42,219,950	35,000	13.1937	320,000,000	2020-09-30
1223	2020-10-21	42,184,950	75,000	13.1828	320,000,000	2020-09-30
1224	2020-10-20	42,109,950	40,000	13.1594	320,000,000	2020-09-30
1225	2020-10-19	42,069,950	0	13.1469	320,000,000	2020-09-30
1226	2020-10-16	42,069,950	0	13.1469	320,000,000	2020-09-30
1227	2020-10-15	42,069,950	0	13.1469	320,000,000	2020-09-30
1228	2020-10-14	42,069,950	10,000	13.1469	320,000,000	2020-09-30
1229	2020-10-12	42,059,950	-10,000	13.1437	320,000,000	2020-09-30
1230	2020-10-09	42,069,950	-10,000	13.1469	320,000,000	2020-09-30
1231	2020-10-08	42,079,950	0	13.1500	320,000,000	2020-09-30
1232	2020-10-07	42,079,950	0	13.1500	320,000,000	2020-09-30
1233	2020-10-06	42,079,950	0	13.1500	320,000,000	2020-09-30
1234	2020-10-05	42,079,950	0	13.1500	320,000,000	2020-09-30
1235	2020-09-30	42,079,950	0	13.1500	320,000,000	2020-09-30
1236	2020-09-29	42,079,950	0	13.1500	320,000,000	2020-08-31
1237	2020-09-28	42,079,950	0	13.1500	320,000,000	2020-08-31
1238	2020-09-25	42,079,950	20,000	13.1500	320,000,000	2020-08-31
1239	2020-09-24	42,059,950	0	13.1437	320,000,000	2020-08-31
1240	2020-09-23	42,059,950	0	13.1437	320,000,000	2020-08-31
1241	2020-09-22	42,059,950	0	13.1437	320,000,000	2020-08-31
1242	2020-09-21	42,059,950	0	13.1437	320,000,000	2020-08-31
1243	2020-09-18	42,059,950	0	13.1437	320,000,000	2020-08-31
1244	2020-09-17	42,059,950	0	13.1437	320,000,000	2020-08-31
1245	2020-09-16	42,059,950	0	13.1437	320,000,000	2020-08-31
1246	2020-09-15	42,059,950	0	13.1437	320,000,000	2020-08-31
1247	2020-09-14	42,059,950	0	13.1437	320,000,000	2020-08-31
1248	2020-09-11	42,059,950	0	13.1437	320,000,000	2020-08-31
1249	2020-09-10	42,059,950	-10,000	13.1437	320,000,000	2020-08-31
1250	2020-09-09	42,069,950	-5,000	13.1469	320,000,000	2020-08-31
1251	2020-09-08	42,074,950	-25,000	13.1484	320,000,000	2020-08-31
1252	2020-09-07	42,099,950	0	13.1562	320,000,000	2020-08-31
1253	2020-09-04	42,099,950	70,000	13.1562	320,000,000	2020-08-31
1254	2020-09-03	42,029,950	0	13.1344	320,000,000	2020-08-31
1255	2020-09-02	42,029,950	0	13.1344	320,000,000	2020-08-31
1256	2020-09-01	42,029,950	0	13.1344	320,000,000	2020-08-31
1257	2020-08-31	42,029,950	0	13.1344	320,000,000	2020-08-31
1258	2020-08-28	42,029,950	0	13.1344	320,000,000	2020-07-31
1259	2020-08-27	42,029,950	35,000	13.1344	320,000,000	2020-07-31
1260	2020-08-26	41,994,950	320,000	13.1234	320,000,000	2020-07-31
1261	2020-08-25	41,674,950	0	13.0234	320,000,000	2020-07-31
1262	2020-08-24	41,674,950	0	13.0234	320,000,000	2020-07-31
1263	2020-08-21	41,674,950	0	13.0234	320,000,000	2020-07-31
1264	2020-08-20	41,674,950	95,000	13.0234	320,000,000	2020-07-31
1265	2020-08-19	41,579,950	90,000	12.9937	320,000,000	2020-07-31
1266	2020-08-18	41,489,950	0	12.9656	320,000,000	2020-07-31
1267	2020-08-17	41,489,950	60,000	12.9656	320,000,000	2020-07-31
1268	2020-08-14	41,429,950	-285,000	12.9469	320,000,000	2020-07-31
1269	2020-08-13	41,714,950	0	13.0359	320,000,000	2020-07-31
1270	2020-08-12	41,714,950	0	13.0359	320,000,000	2020-07-31
1271	2020-08-11	41,714,950	455,000	13.0359	320,000,000	2020-07-31
1272	2020-08-10	41,259,950	0	12.8937	320,000,000	2020-07-31
1273	2020-08-07	41,259,950	0	12.8937	320,000,000	2020-07-31
1274	2020-08-06	41,259,950	-30,000	12.8937	320,000,000	2020-07-31
1275	2020-08-05	41,289,950	0	12.9031	320,000,000	2020-07-31
1276	2020-08-04	41,289,950	0	12.9031	320,000,000	2020-07-31
1277	2020-08-03	41,289,950	-130,000	12.9031	320,000,000	2020-07-31
1278	2020-07-31	41,419,950	-100,000	12.9437	320,000,000	2020-07-31
1279	2020-07-30	41,519,950	0	12.9750	320,000,000	2020-06-30
1280	2020-07-29	41,519,950	25,000	12.9750	320,000,000	2020-06-30
1281	2020-07-28	41,494,950	70,000	12.9672	320,000,000	2020-06-30
1282	2020-07-27	41,424,950	125,000	12.9453	320,000,000	2020-06-30
1283	2020-07-24	41,299,950	0	12.9062	320,000,000	2020-06-30
1284	2020-07-23	41,299,950	0	12.9062	320,000,000	2020-06-30
1285	2020-07-22	41,299,950	0	12.9062	320,000,000	2020-06-30
1286	2020-07-21	41,299,950	-105,000	12.9062	320,000,000	2020-06-30
1287	2020-07-20	41,404,950	-185,000	12.9390	320,000,000	2020-06-30
1288	2020-07-17	41,589,950	100,000	12.9969	320,000,000	2020-06-30
1289	2020-07-16	41,489,950	-100,000	12.9656	320,000,000	2020-06-30
1290	2020-07-15	41,589,950	0	12.9969	320,000,000	2020-06-30
1291	2020-07-14	41,589,950	0	12.9969	320,000,000	2020-06-30
1292	2020-07-13	41,589,950	0	12.9969	320,000,000	2020-06-30
1293	2020-07-10	41,589,950	-135,000	12.9969	320,000,000	2020-06-30
1294	2020-07-09	41,724,950	0	13.0390	320,000,000	2020-06-30
1295	2020-07-08	41,724,950	0	13.0390	320,000,000	2020-06-30
1296	2020-07-07	41,724,950	0	13.0390	320,000,000	2020-06-30
1297	2020-07-06	41,724,950	0	13.0390	320,000,000	2020-06-30
1298	2020-07-03	41,724,950	0	13.0390	320,000,000	2020-06-30
1299	2020-07-02	41,724,950	0	13.0390	320,000,000	2020-06-30
1300	2020-06-30	41,724,950	0	13.0390	320,000,000	2020-06-30
1301	2020-06-29	41,724,950	0	13.0390	320,000,000	2020-05-31
1302	2020-06-26	41,724,950	0	13.0390	320,000,000	2020-05-31
1303	2020-06-24	41,724,950	0	13.0390	320,000,000	2020-05-31
1304	2020-06-23	41,724,950	0	13.0390	320,000,000	2020-05-31
1305	2020-06-22	41,724,950	15,000	13.0390	320,000,000	2020-05-31
1306	2020-06-19	41,709,950	0	13.0344	320,000,000	2020-05-31
1307	2020-06-18	41,709,950	0	13.0344	320,000,000	2020-05-31
1308	2020-06-17	41,709,950	15,000	13.0344	320,000,000	2020-05-31
1309	2020-06-16	41,694,950	0	13.0297	320,000,000	2020-05-31
1310	2020-06-15	41,694,950	0	13.0297	320,000,000	2020-05-31
1311	2020-06-12	41,694,950	0	13.0297	320,000,000	2020-05-31
1312	2020-06-11	41,694,950	0	13.0297	320,000,000	2020-05-31
1313	2020-06-10	41,694,950	0	13.0297	320,000,000	2020-05-31
1314	2020-06-09	41,694,950	0	13.0297	320,000,000	2020-05-31
1315	2020-06-08	41,694,950	0	13.0297	320,000,000	2020-05-31
1316	2020-06-05	41,694,950	0	13.0297	320,000,000	2020-05-31
1317	2020-06-04	41,694,950	-55,000	13.0297	320,000,000	2020-05-31
1318	2020-06-03	41,749,950	0	13.0469	320,000,000	2020-05-31
1319	2020-06-02	41,749,950	0	13.0469	320,000,000	2020-05-31
1320	2020-06-01	41,749,950	0	13.0469	320,000,000	2020-05-31
1321	2020-05-29	41,749,950	0	13.0469	320,000,000	2020-04-30
1322	2020-05-28	41,749,950	0	13.0469	320,000,000	2020-04-30
1323	2020-05-27	41,749,950	0	13.0469	320,000,000	2020-04-30
1324	2020-05-26	41,749,950	0	13.0469	320,000,000	2020-04-30
1325	2020-05-25	41,749,950	0	13.0469	320,000,000	2020-04-30
1326	2020-05-22	41,749,950	0	13.0469	320,000,000	2020-04-30
1327	2020-05-21	41,749,950	0	13.0469	320,000,000	2020-04-30
1328	2020-05-20	41,749,950	-15,000	13.0469	320,000,000	2020-04-30
1329	2020-05-19	41,764,950	30,000	13.0515	320,000,000	2020-04-30
1330	2020-05-18	41,734,950	0	13.0422	320,000,000	2020-04-30
1331	2020-05-15	41,734,950	0	13.0422	320,000,000	2020-04-30
1332	2020-05-14	41,734,950	0	13.0422	320,000,000	2020-04-30
1333	2020-05-13	41,734,950	0	13.0422	320,000,000	2020-04-30
1334	2020-05-12	41,734,950	0	13.0422	320,000,000	2020-04-30
1335	2020-05-11	41,734,950	0	13.0422	320,000,000	2020-04-30
1336	2020-05-08	41,734,950	10,000	13.0422	320,000,000	2020-04-30
1337	2020-05-07	41,724,950	-195,000	13.0390	320,000,000	2020-04-30
1338	2020-05-06	41,919,950	40,000	13.1000	320,000,000	2020-04-30
1339	2020-05-05	41,879,950	-245,000	13.0875	320,000,000	2020-04-30
1340	2020-05-04	42,124,950	0	13.1640	320,000,000	2020-04-30
1341	2020-04-29	42,124,950	-20,000	13.1640	320,000,000	2020-03-31
1342	2020-04-28	42,144,950	-50,000	13.1703	320,000,000	2020-03-31
1343	2020-04-27	42,194,950	0	13.1859	320,000,000	2020-03-31
1344	2020-04-24	42,194,950	0	13.1859	320,000,000	2020-03-31
1345	2020-04-23	42,194,950	-35,000	13.1859	320,000,000	2020-03-31
1346	2020-04-22	42,229,950	0	13.1969	320,000,000	2020-03-31
1347	2020-04-21	42,229,950	0	13.1969	320,000,000	2020-03-31
1348	2020-04-20	42,229,950	-50,000	13.1969	320,000,000	2020-03-31
1349	2020-04-17	42,279,950	-25,000	13.2125	320,000,000	2020-03-31
1350	2020-04-16	42,304,950	10,000	13.2203	320,000,000	2020-03-31
1351	2020-04-15	42,294,950	0	13.2172	320,000,000	2020-03-31
1352	2020-04-14	42,294,950	0	13.2172	320,000,000	2020-03-31
1353	2020-04-09	42,294,950	0	13.2172	320,000,000	2020-03-31
1354	2020-04-08	42,294,950	0	13.2172	320,000,000	2020-03-31
1355	2020-04-07	42,294,950	55,000	13.2172	320,000,000	2020-03-31
1356	2020-04-06	42,239,950	0	13.2000	320,000,000	2020-03-31
1357	2020-04-03	42,239,950	0	13.2000	320,000,000	2020-03-31
1358	2020-04-02	42,239,950	0	13.2000	320,000,000	2020-03-31
1359	2020-04-01	42,239,950	0	13.2000	320,000,000	2020-03-31
1360	2020-03-31	42,239,950	-40,000	13.2000	320,000,000	2020-03-31
1361	2020-03-30	42,279,950	-25,000	13.2125	320,000,000	2020-02-29
1362	2020-03-27	42,304,950	25,000	13.2203	320,000,000	2020-02-29
1363	2020-03-26	42,279,950	0	13.2125	320,000,000	2020-02-29
1364	2020-03-25	42,279,950	-10,000	13.2125	320,000,000	2020-02-29
1365	2020-03-24	42,289,950	-25,000	13.2156	320,000,000	2020-02-29
1366	2020-03-23	42,314,950	0	13.2234	320,000,000	2020-02-29
1367	2020-03-20	42,314,950	35,000	13.2234	320,000,000	2020-02-29
1368	2020-03-19	42,279,950	5,000	13.2125	320,000,000	2020-02-29
1369	2020-03-18	42,274,950	0	13.2109	320,000,000	2020-02-29
1370	2020-03-17	42,274,950	0	13.2109	320,000,000	2020-02-29
1371	2020-03-16	42,274,950	-110,000	13.2109	320,000,000	2020-02-29
1372	2020-03-13	42,384,950	-520,000	13.2453	320,000,000	2020-02-29
1373	2020-03-12	42,904,950	85,000	13.4078	320,000,000	2020-02-29
1374	2020-03-11	42,819,950	520,000	13.3812	320,000,000	2020-02-29
1375	2020-03-10	42,299,950	-10,000	13.2187	320,000,000	2020-02-29
1376	2020-03-09	42,309,950	115,000	13.2219	320,000,000	2020-02-29
1377	2020-03-06	42,194,950	350,000	13.1859	320,000,000	2020-02-29
1378	2020-03-05	41,844,950	0	13.0765	320,000,000	2020-02-29
1379	2020-03-04	41,844,950	180,000	13.0765	320,000,000	2020-02-29
1380	2020-03-03	41,664,950	-70,000	13.0203	320,000,000	2020-02-29
1381	2020-03-02	41,734,950	0	13.0422	320,000,000	2020-02-29
1382	2020-02-28	41,734,950	65,000	13.0422	320,000,000	2020-01-31
1383	2020-02-27	41,669,950	55,000	13.0219	320,000,000	2020-01-31
1384	2020-02-26	41,614,950	110,000	13.0047	320,000,000	2020-01-31
1385	2020-02-25	41,504,950	0	12.9703	320,000,000	2020-01-31
1386	2020-02-24	41,504,950	0	12.9703	320,000,000	2020-01-31
1387	2020-02-21	41,504,950	30,000	12.9703	320,000,000	2020-01-31
1388	2020-02-20	41,474,950	0	12.9609	320,000,000	2020-01-31
1389	2020-02-19	41,474,950	10,000	12.9609	320,000,000	2020-01-31
1390	2020-02-18	41,464,950	-20,000	12.9578	320,000,000	2020-01-31
1391	2020-02-17	41,484,950	-230,000	12.9640	320,000,000	2020-01-31
1392	2020-02-14	41,714,950	-5,000	13.0359	320,000,000	2020-01-31
1393	2020-02-13	41,719,950	0	13.0375	320,000,000	2020-01-31
1394	2020-02-12	41,719,950	0	13.0375	320,000,000	2020-01-31
1395	2020-02-11	41,719,950	0	13.0375	320,000,000	2020-01-31
1396	2020-02-10	41,719,950	0	13.0375	320,000,000	2020-01-31
1397	2020-02-07	41,719,950	0	13.0375	320,000,000	2020-01-31
1398	2020-02-06	41,719,950	-35,000	13.0375	320,000,000	2020-01-31
1399	2020-02-05	41,754,950	0	13.0484	320,000,000	2020-01-31
1400	2020-02-04	41,754,950	0	13.0484	320,000,000	2020-01-31
1401	2020-02-03	41,754,950	-100,000	13.0484	320,000,000	2020-01-31
1402	2020-01-31	41,854,950	10,000	13.0797	320,000,000	2020-01-31
1403	2020-01-30	41,844,950	-150,000	13.0765	320,000,000	2019-12-31
1404	2020-01-29	41,994,950	-20,000	13.1234	320,000,000	2019-12-31
1405	2020-01-24	42,014,950	0	13.1297	320,000,000	2019-12-31
1406	2020-01-23	42,014,950	-120,000	13.1297	320,000,000	2019-12-31
1407	2020-01-22	42,134,950	0	13.1672	320,000,000	2019-12-31
1408	2020-01-21	42,134,950	0	13.1672	320,000,000	2019-12-31
1409	2020-01-20	42,134,950	0	13.1672	320,000,000	2019-12-31
1410	2020-01-17	42,134,950	0	13.1672	320,000,000	2019-12-31
1411	2020-01-16	42,134,950	0	13.1672	320,000,000	2019-12-31
1412	2020-01-15	42,134,950	100,000	13.1672	320,000,000	2019-12-31
1413	2020-01-14	42,034,950	0	13.1359	320,000,000	2019-12-31
1414	2020-01-13	42,034,950	0	13.1359	320,000,000	2019-12-31
1415	2020-01-10	42,034,950	-65,000	13.1359	320,000,000	2019-12-31
1416	2020-01-09	42,099,950	0	13.1562	320,000,000	2019-12-31
1417	2020-01-08	42,099,950	-10,000	13.1562	320,000,000	2019-12-31
1418	2020-01-07	42,109,950	0	13.1594	320,000,000	2019-12-31
1419	2020-01-06	42,109,950	20,000	13.1594	320,000,000	2019-12-31
1420	2020-01-03	42,089,950	20,000	13.1531	320,000,000	2019-12-31
1421	2020-01-02	42,069,950	60,000	13.1469	320,000,000	2019-12-31
1422	2019-12-31	42,009,950	0	13.1281	320,000,000	2019-12-31
1423	2019-12-30	42,009,950	0	13.1281	320,000,000	2019-11-30
1424	2019-12-27	42,009,950	0	13.1281	320,000,000	2019-11-30
1425	2019-12-24	42,009,950	0	13.1281	320,000,000	2019-11-30
1426	2019-12-23	42,009,950	0	13.1281	320,000,000	2019-11-30
1427	2019-12-20	42,009,950	0	13.1281	320,000,000	2019-11-30
1428	2019-12-19	42,009,950	-225,000	13.1281	320,000,000	2019-11-30
1429	2019-12-18	42,234,950	-30,000	13.1984	320,000,000	2019-11-30
1430	2019-12-17	42,264,950	-20,000	13.2078	320,000,000	2019-11-30
1431	2019-12-16	42,284,950	0	13.2140	320,000,000	2019-11-30
1432	2019-12-13	42,284,950	0	13.2140	320,000,000	2019-11-30
1433	2019-12-12	42,284,950	0	13.2140	320,000,000	2019-11-30
1434	2019-12-11	42,284,950	0	13.2140	320,000,000	2019-11-30
1435	2019-12-10	42,284,950	5,000	13.2140	320,000,000	2019-11-30
1436	2019-12-09	42,279,950	0	13.2125	320,000,000	2019-11-30
1437	2019-12-06	42,279,950	30,000	13.2125	320,000,000	2019-11-30
1438	2019-12-05	42,249,950	-30,000	13.2031	320,000,000	2019-11-30
1439	2019-12-04	42,279,950	0	13.2125	320,000,000	2019-11-30
1440	2019-12-03	42,279,950	0	13.2125	320,000,000	2019-11-30
1441	2019-12-02	42,279,950	5,000	13.2125	320,000,000	2019-11-30
1442	2019-11-29	42,274,950	-30,000	13.2109	320,000,000	2019-10-31
1443	2019-11-28	42,304,950	-80,000	13.2203	320,000,000	2019-10-31
1444	2019-11-27	42,384,950	100,000	13.2453	320,000,000	2019-10-31
1445	2019-11-26	42,284,950	0	13.2140	320,000,000	2019-10-31
1446	2019-11-25	42,284,950	0	13.2140	320,000,000	2019-10-31
1447	2019-11-22	42,284,950	-25,000	13.2140	320,000,000	2019-10-31
1448	2019-11-21	42,309,950	0	13.2219	320,000,000	2019-10-31
1449	2019-11-20	42,309,950	30,000	13.2219	320,000,000	2019-10-31
1450	2019-11-19	42,279,950	0	13.2125	320,000,000	2019-10-31
1451	2019-11-18	42,279,950	0	13.2125	320,000,000	2019-10-31
1452	2019-11-15	42,279,950	0	13.2125	320,000,000	2019-10-31
1453	2019-11-14	42,279,950	0	13.2125	320,000,000	2019-10-31
1454	2019-11-13	42,279,950	0	13.2125	320,000,000	2019-10-31
1455	2019-11-12	42,279,950	0	13.2125	320,000,000	2019-10-31
1456	2019-11-11	42,279,950	0	13.2125	320,000,000	2019-10-31
1457	2019-11-08	42,279,950	0	13.2125	320,000,000	2019-10-31
1458	2019-11-07	42,279,950	0	13.2125	320,000,000	2019-10-31
1459	2019-11-06	42,279,950	0	13.2125	320,000,000	2019-10-31
1460	2019-11-05	42,279,950	-10,000	13.2125	320,000,000	2019-10-31
1461	2019-11-04	42,289,950	0	13.2156	320,000,000	2019-10-31
1462	2019-11-01	42,289,950	20,000	13.2156	320,000,000	2019-10-31
1463	2019-10-31	42,269,950	0	13.2094	320,000,000	2019-10-31
1464	2019-10-30	42,269,950	5,000	13.2094	320,000,000	2019-09-30
1465	2019-10-29	42,264,950	0	13.2078	320,000,000	2019-09-30
1466	2019-10-28	42,264,950	-330,000	13.2078	320,000,000	2019-09-30
1467	2019-10-25	42,594,950	-10,000	13.3109	320,000,000	2019-09-30
1468	2019-10-24	42,604,950	365,000	13.3140	320,000,000	2019-09-30
1469	2019-10-23	42,239,950	0	13.2000	320,000,000	2019-09-30
1470	2019-10-22	42,239,950	0	13.2000	320,000,000	2019-09-30
1471	2019-10-21	42,239,950	0	13.2000	320,000,000	2019-09-30
1472	2019-10-18	42,239,950	50,000	13.2000	320,000,000	2019-09-30
1473	2019-10-17	42,189,950	0	13.1844	320,000,000	2019-09-30
1474	2019-10-16	42,189,950	0	13.1844	320,000,000	2019-09-30
1475	2019-10-15	42,189,950	0	13.1844	320,000,000	2019-09-30
1476	2019-10-14	42,189,950	-75,000	13.1844	320,000,000	2019-09-30
1477	2019-10-11	42,264,950	0	13.2078	320,000,000	2019-09-30
1478	2019-10-10	42,264,950	0	13.2078	320,000,000	2019-09-30
1479	2019-10-09	42,264,950	0	13.2078	320,000,000	2019-09-30
1480	2019-10-08	42,264,950	-100,000	13.2078	320,000,000	2019-09-30
1481	2019-10-04	42,364,950	0	13.2390	320,000,000	2019-09-30
1482	2019-10-03	42,364,950	0	13.2390	320,000,000	2019-09-30
1483	2019-10-02	42,364,950	0	13.2390	320,000,000	2019-09-30
1484	2019-09-30	42,364,950	0	13.2390	320,000,000	2019-09-30
1485	2019-09-27	42,364,950	0	13.2390	320,000,000	2019-08-31
1486	2019-09-26	42,364,950	0	13.2390	320,000,000	2019-08-31
1487	2019-09-25	42,364,950	0	13.2390	320,000,000	2019-08-31
1488	2019-09-24	42,364,950	0	13.2390	320,000,000	2019-08-31
1489	2019-09-23	42,364,950	-5,000	13.2390	320,000,000	2019-08-31
1490	2019-09-20	42,369,950	10,000	13.2406	320,000,000	2019-08-31
1491	2019-09-19	42,359,950	0	13.2375	320,000,000	2019-08-31
1492	2019-09-18	42,359,950	0	13.2375	320,000,000	2019-08-31
1493	2019-09-17	42,359,950	45,000	13.2375	320,000,000	2019-08-31
1494	2019-09-16	42,314,950	30,000	13.2234	320,000,000	2019-08-31
1495	2019-09-13	42,284,950	0	13.2140	320,000,000	2019-08-31
1496	2019-09-12	42,284,950	0	13.2140	320,000,000	2019-08-31
1497	2019-09-11	42,284,950	75,000	13.2140	320,000,000	2019-08-31
1498	2019-09-10	42,209,950	0	13.1906	320,000,000	2019-08-31
1499	2019-09-09	42,209,950	-50,000	13.1906	320,000,000	2019-08-31
1500	2019-09-06	42,259,950	0	13.2062	320,000,000	2019-08-31
1501	2019-09-05	42,259,950	-15,000	13.2062	320,000,000	2019-08-31
1502	2019-09-04	42,274,950	100,000	13.2109	320,000,000	2019-08-31
1503	2019-09-03	42,174,950	0	13.1797	320,000,000	2019-08-31
1504	2019-09-02	42,174,950	15,000	13.1797	320,000,000	2019-08-31
1505	2019-08-30	42,159,950	30,000	13.1750	320,000,000	2019-07-31
1506	2019-08-29	42,129,950	0	13.1656	320,000,000	2019-07-31
1507	2019-08-28	42,129,950	0	13.1656	320,000,000	2019-07-31
1508	2019-08-27	42,129,950	0	13.1656	320,000,000	2019-07-31
1509	2019-08-26	42,129,950	10,000	13.1656	320,000,000	2019-07-31
1510	2019-08-23	42,119,950	5,000	13.1625	320,000,000	2019-07-31
1511	2019-08-22	42,114,950	-100,000	13.1609	320,000,000	2019-07-31
1512	2019-08-21	42,214,950	5,000	13.1922	320,000,000	2019-07-31
1513	2019-08-20	42,209,950	0	13.1906	320,000,000	2019-07-31
1514	2019-08-19	42,209,950	0	13.1906	320,000,000	2019-07-31
1515	2019-08-16	42,209,950	0	13.1906	320,000,000	2019-07-31
1516	2019-08-15	42,209,950	20,000	13.1906	320,000,000	2019-07-31
1517	2019-08-14	42,189,950	-5,000	13.1844	320,000,000	2019-07-31
1518	2019-08-13	42,194,950	30,000	13.1859	320,000,000	2019-07-31
1519	2019-08-12	42,164,950	215,000	13.1765	320,000,000	2019-07-31
1520	2019-08-09	41,949,950	0	13.1094	320,000,000	2019-07-31
1521	2019-08-08	41,949,950	0	13.1094	320,000,000	2019-07-31
1522	2019-08-07	41,949,950	-75,000	13.1094	320,000,000	2019-07-31
1523	2019-08-06	42,024,950	0	13.1328	320,000,000	2019-07-31
1524	2019-08-05	42,024,950	0	13.1328	320,000,000	2019-07-31
1525	2019-08-02	42,024,950	-200,000	13.1328	320,000,000	2019-07-31
1526	2019-08-01	42,224,950	-60,000	13.1953	320,000,000	2019-07-31
1527	2019-07-31	42,284,950	-30,000	13.2140	320,000,000	2019-07-31
1528	2019-07-30	42,314,950	-60,000	13.2234	320,000,000	2019-06-30
1529	2019-07-29	42,374,950	-790,000	13.2422	320,000,000	2019-06-30
1530	2019-07-26	43,164,950	0	13.4890	320,000,000	2019-06-30
1531	2019-07-25	43,164,950	0	13.4890	320,000,000	2019-06-30
1532	2019-07-24	43,164,950	225,000	13.4890	320,000,000	2019-06-30
1533	2019-07-23	42,939,950	0	13.4187	320,000,000	2019-06-30
1534	2019-07-22	42,939,950	0	13.4187	320,000,000	2019-06-30
1535	2019-07-19	42,939,950	-185,000	13.4187	320,000,000	2019-06-30
1536	2019-07-18	43,124,950	0	13.4765	320,000,000	2019-06-30
1537	2019-07-17	43,124,950	0	13.4765	320,000,000	2019-06-30
1538	2019-07-16	43,124,950	0	13.4765	320,000,000	2019-06-30
1539	2019-07-15	43,124,950	20,000	13.4765	320,000,000	2019-06-30
1540	2019-07-12	43,104,950	0	13.4703	320,000,000	2019-06-30
1541	2019-07-11	43,104,950	175,000	13.4703	320,000,000	2019-06-30
1542	2019-07-10	42,929,950	10,000	13.4156	320,000,000	2019-06-30
1543	2019-07-09	42,919,950	5,000	13.4125	320,000,000	2019-06-30
1544	2019-07-08	42,914,950	0	13.4109	320,000,000	2019-06-30
1545	2019-07-05	42,914,950	0	13.4109	320,000,000	2019-06-30
1546	2019-07-04	42,914,950	155,000	13.4109	320,000,000	2019-06-30
1547	2019-07-03	42,759,950	0	13.3625	320,000,000	2019-06-30
1548	2019-07-02	42,759,950	-205,000	13.3625	320,000,000	2019-06-30
1549	2019-06-28	42,964,950	-40,000	13.4265	320,000,000	2019-05-31
1550	2019-06-27	43,004,950	55,000	13.4390	320,000,000	2019-05-31
1551	2019-06-26	42,949,950	20,000	13.4219	320,000,000	2019-05-31
1552	2019-06-25	42,929,950	0	13.4156	320,000,000	2019-05-31
1553	2019-06-24	42,929,950	-10,000	13.4156	320,000,000	2019-05-31
1554	2019-06-21	42,939,950	0	13.4187	320,000,000	2019-05-31
1555	2019-06-20	42,939,950	-25,000	13.4187	320,000,000	2019-05-31
1556	2019-06-19	42,964,950	-45,000	13.4265	320,000,000	2019-05-31
1557	2019-06-18	43,009,950	-95,000	13.4406	320,000,000	2019-05-31
1558	2019-06-17	43,104,950	85,000	13.4703	320,000,000	2019-05-31
1559	2019-06-14	43,019,950	0	13.4437	320,000,000	2019-05-31
1560	2019-06-13	43,019,950	-235,000	13.4437	320,000,000	2019-05-31
1561	2019-06-12	43,254,950	0	13.5172	320,000,000	2019-05-31
1562	2019-06-11	43,254,950	335,000	13.5172	320,000,000	2019-05-31
1563	2019-06-10	42,919,950	-45,000	13.4125	320,000,000	2019-05-31
1564	2019-06-06	42,964,950	5,000	13.4265	320,000,000	2019-05-31
1565	2019-06-05	42,959,950	40,000	13.4250	320,000,000	2019-05-31
1566	2019-06-04	42,919,950	90,000	13.4125	320,000,000	2019-05-31
1567	2019-06-03	42,829,950	0	13.3844	320,000,000	2019-05-31
1568	2019-05-31	42,829,950	295,000	13.3844	320,000,000	2019-05-31
1569	2019-05-30	42,534,950	30,000	13.2922	320,000,000	2019-04-30
1570	2019-05-29	42,504,950	70,000	13.2828	320,000,000	2019-04-30
1571	2019-05-28	42,434,950	35,000	13.2609	320,000,000	2019-04-30
1572	2019-05-27	42,399,950	-465,000	13.2500	320,000,000	2019-04-30
1573	2019-05-24	42,864,950	-1,070,000	13.3953	320,000,000	2019-04-30
1574	2019-05-23	43,934,950	-290,000	13.7297	320,000,000	2019-04-30
1575	2019-05-22	44,224,950	2,610,000	13.8203	320,000,000	2019-04-30
1576	2019-05-21	41,614,950	1,370,000	13.0047	320,000,000	2019-04-30
1577	2019-05-20	40,244,950	0	12.5765	320,000,000	2019-04-30
1578	2019-05-17	40,244,950	-185,000	12.5765	320,000,000	2019-04-30
1579	2019-05-16	40,429,950	-5,000	12.6344	320,000,000	2019-04-30
1580	2019-05-15	40,434,950	45,000	12.6359	320,000,000	2019-04-30
1581	2019-05-14	40,389,950	150,000	12.6219	320,000,000	2019-04-30
1582	2019-05-10	40,239,950	0	12.5750	320,000,000	2019-04-30
1583	2019-05-09	40,239,950	-115,000	12.5750	320,000,000	2019-04-30
1584	2019-05-08	40,354,950	40,000	12.6109	320,000,000	2019-04-30
1585	2019-05-07	40,314,950	0	12.5984	320,000,000	2019-04-30
1586	2019-05-06	40,314,950	-40,000	12.5984	320,000,000	2019-04-30
1587	2019-05-03	40,354,950	-110,000	12.6109	320,000,000	2019-04-30
1588	2019-05-02	40,464,950	0	12.6453	320,000,000	2019-04-30
1589	2019-04-30	40,464,950	-10,000	12.6453	320,000,000	2019-04-30
1590	2019-04-29	40,474,950	0	12.6484	320,000,000	2019-03-31
1591	2019-04-26	40,474,950	-55,000	12.6484	320,000,000	2019-03-31
1592	2019-04-25	40,529,950	0	12.6656	320,000,000	2019-03-31
1593	2019-04-24	40,529,950	0	12.6656	320,000,000	2019-03-31
1594	2019-04-23	40,529,950	0	12.6656	320,000,000	2019-03-31
1595	2019-04-18	40,529,950	-50,000	12.6656	320,000,000	2019-03-31
1596	2019-04-17	40,579,950	40,000	12.6812	320,000,000	2019-03-31
1597	2019-04-16	40,539,950	245,000	12.6687	320,000,000	2019-03-31
1598	2019-04-15	40,294,950	-195,000	12.5922	320,000,000	2019-03-31
1599	2019-04-12	40,489,950	-10,000	12.6531	320,000,000	2019-03-31
1600	2019-04-11	40,499,950	0	12.6562	320,000,000	2019-03-31
1601	2019-04-10	40,499,950	0	12.6562	320,000,000	2019-03-31
1602	2019-04-09	40,499,950	-80,000	12.6562	320,000,000	2019-03-31
1603	2019-04-08	40,579,950	10,000	12.6812	320,000,000	2019-03-31
1604	2019-04-04	40,569,950	-5,000	12.6781	320,000,000	2019-03-31
1605	2019-04-03	40,574,950	0	12.6797	320,000,000	2019-03-31
1606	2019-04-02	40,574,950	60,000	12.6797	320,000,000	2019-03-31
1607	2019-04-01	40,514,950	-45,000	12.6609	320,000,000	2019-03-31
1608	2019-03-29	40,559,950	40,000	12.6750	320,000,000	2019-02-28
1609	2019-03-28	40,519,950	85,000	12.6625	320,000,000	2019-02-28
1610	2019-03-27	40,434,950	-150,000	12.6359	320,000,000	2019-02-28
1611	2019-03-26	40,584,950	125,000	12.6828	320,000,000	2019-02-28
1612	2019-03-25	40,459,950	85,000	12.6437	320,000,000	2019-02-28
1613	2019-03-22	40,374,950	10,000	12.6172	320,000,000	2019-02-28
1614	2019-03-21	40,364,950	300,000	12.6140	320,000,000	2019-02-28
1615	2019-03-20	40,064,950	0	12.5203	320,000,000	2019-02-28
1616	2019-03-19	40,064,950	0	12.5203	320,000,000	2019-02-28
1617	2019-03-18	40,064,950	135,000	12.5203	320,000,000	2019-02-28
1618	2019-03-15	39,929,950	-20,000	12.4781	320,000,000	2019-02-28
1619	2019-03-14	39,949,950	210,000	12.4844	320,000,000	2019-02-28
1620	2019-03-13	39,739,950	65,000	12.4187	320,000,000	2019-02-28
1621	2019-03-12	39,674,950	60,000	12.3984	320,000,000	2019-02-28
1622	2019-03-11	39,614,950	-55,000	12.3797	320,000,000	2019-02-28
1623	2019-03-08	39,669,950	115,000	12.3969	320,000,000	2019-02-28
1624	2019-03-07	39,554,950	-35,000	12.3609	320,000,000	2019-02-28
1625	2019-03-06	39,589,950	-50,000	12.3719	320,000,000	2019-02-28
1626	2019-03-05	39,639,950	-15,000	12.3875	320,000,000	2019-02-28
1627	2019-03-04	39,654,950	-10,000	12.3922	320,000,000	2019-02-28
1628	2019-03-01	39,664,950	50,000	12.3953	320,000,000	2019-02-28
1629	2019-02-28	39,614,950	-160,000	12.3797	320,000,000	2019-02-28
1630	2019-02-27	39,774,950	-150,000	12.4297	320,000,000	2019-01-31
1631	2019-02-26	39,924,950	-75,000	12.4765	320,000,000	2019-01-31
1632	2019-02-25	39,999,950	-30,000	12.5000	320,000,000	2019-01-31
1633	2019-02-22	40,029,950	-10,000	12.5094	320,000,000	2019-01-31
1634	2019-02-21	40,039,950	-75,000	12.5125	320,000,000	2019-01-31
1635	2019-02-20	40,114,950	5,000	12.5359	320,000,000	2019-01-31
1636	2019-02-19	40,109,950	0	12.5344	320,000,000	2019-01-31
1637	2019-02-18	40,109,950	-35,000	12.5344	320,000,000	2019-01-31
1638	2019-02-15	40,144,950	5,000	12.5453	320,000,000	2019-01-31
1639	2019-02-14	40,139,950	50,000	12.5437	320,000,000	2019-01-31
1640	2019-02-13	40,089,950	5,000	12.5281	320,000,000	2019-01-31
1641	2019-02-12	40,084,950	-50,000	12.5265	320,000,000	2019-01-31
1642	2019-02-11	40,134,950	-220,000	12.5422	320,000,000	2019-01-31
1643	2019-02-08	40,354,950	-150,000	12.6109	320,000,000	2019-01-31
1644	2019-02-04	40,504,950	0	12.6578	320,000,000	2019-01-31
1645	2019-02-01	40,504,950	-15,000	12.6578	320,000,000	2019-01-31
1646	2019-01-31	40,519,950	-205,000	12.6625	320,000,000	2019-01-31
1647	2019-01-30	40,724,950	0	12.7265	320,000,000	2018-12-31
1648	2019-01-29	40,724,950	0	12.7265	320,000,000	2018-12-31
1649	2019-01-28	40,724,950	0	12.7265	320,000,000	2018-12-31
1650	2019-01-25	40,724,950	0	12.7265	320,000,000	2018-12-31
1651	2019-01-24	40,724,950	0	12.7265	320,000,000	2018-12-31
1652	2019-01-23	40,724,950	0	12.7265	320,000,000	2018-12-31
1653	2019-01-22	40,724,950	-35,000	12.7265	320,000,000	2018-12-31
1654	2019-01-21	40,759,950	20,000	12.7375	320,000,000	2018-12-31
1655	2019-01-18	40,739,950	25,000	12.7312	320,000,000	2018-12-31
1656	2019-01-17	40,714,950	0	12.7234	320,000,000	2018-12-31
1657	2019-01-16	40,714,950	0	12.7234	320,000,000	2018-12-31
1658	2019-01-15	40,714,950	-85,000	12.7234	320,000,000	2018-12-31
1659	2019-01-14	40,799,950	-55,000	12.7500	320,000,000	2018-12-31
1660	2019-01-11	40,854,950	-85,000	12.7672	320,000,000	2018-12-31
1661	2019-01-10	40,939,950	-5,000	12.7937	320,000,000	2018-12-31
1662	2019-01-09	40,944,950	-5,000	12.7953	320,000,000	2018-12-31
1663	2019-01-08	40,949,950	5,000	12.7969	320,000,000	2018-12-31
1664	2019-01-07	40,944,950	-25,000	12.7953	320,000,000	2018-12-31
1665	2019-01-04	40,969,950	125,000	12.8031	320,000,000	2018-12-31
1666	2019-01-03	40,844,950	130,000	12.7640	320,000,000	2018-12-31
1667	2019-01-02	40,714,950	0	12.7234	320,000,000	2018-12-31
1668	2018-12-31	40,714,950	0	12.7234	320,000,000	2018-12-31
1669	2018-12-28	40,714,950	0	12.7234	320,000,000	2018-11-30
1670	2018-12-27	40,714,950	0	12.7234	320,000,000	2018-11-30
1671	2018-12-24	40,714,950	0	12.7234	320,000,000	2018-11-30
1672	2018-12-21	40,714,950	-30,000	12.7234	320,000,000	2018-11-30
1673	2018-12-20	40,744,950	10,000	12.7328	320,000,000	2018-11-30
1674	2018-12-19	40,734,950	0	12.7297	320,000,000	2018-11-30
1675	2018-12-18	40,734,950	-5,000	12.7297	320,000,000	2018-11-30
1676	2018-12-17	40,739,950	-80,000	12.7312	320,000,000	2018-11-30
1677	2018-12-14	40,819,950	60,000	12.7562	320,000,000	2018-11-30
1678	2018-12-13	40,759,950	20,000	12.7375	320,000,000	2018-11-30
1679	2018-12-12	40,739,950	15,000	12.7312	320,000,000	2018-11-30
1680	2018-12-11	40,724,950	-20,000	12.7265	320,000,000	2018-11-30
1681	2018-12-10	40,744,950	5,000	12.7328	320,000,000	2018-11-30
1682	2018-12-07	40,739,950	-25,000	12.7312	320,000,000	2018-11-30
1683	2018-12-06	40,764,950	100,000	12.7390	320,000,000	2018-11-30
1684	2018-12-05	40,664,950	-90,000	12.7078	320,000,000	2018-11-30
1685	2018-12-04	40,754,950	-100,000	12.7359	320,000,000	2018-11-30
1686	2018-12-03	40,854,950	0	12.7672	320,000,000	2018-11-30
1687	2018-11-30	40,854,950	-125,000	12.7672	320,000,000	2018-11-30
1688	2018-11-29	40,979,950	0	12.8062	320,000,000	2018-10-31
1689	2018-11-28	40,979,950	-15,000	12.8062	320,000,000	2018-10-31
1690	2018-11-27	40,994,950	0	12.8109	320,000,000	2018-10-31
1691	2018-11-26	40,994,950	-15,000	12.8109	320,000,000	2018-10-31
1692	2018-11-23	41,009,950	105,000	12.8156	320,000,000	2018-10-31
1693	2018-11-22	40,904,950	10,000	12.7828	320,000,000	2018-10-31
1694	2018-11-21	40,894,950	5,000	12.7797	320,000,000	2018-10-31
1695	2018-11-20	40,889,950	-20,000	12.7781	320,000,000	2018-10-31
1696	2018-11-19	40,909,950	-220,000	12.7844	320,000,000	2018-10-31
1697	2018-11-16	41,129,950	0	12.8531	320,000,000	2018-10-31
1698	2018-11-15	41,129,950	220,000	12.8531	320,000,000	2018-10-31
1699	2018-11-14	40,909,950	0	12.7844	320,000,000	2018-10-31
1700	2018-11-13	40,909,950	-210,000	12.7844	320,000,000	2018-10-31
1701	2018-11-12	41,119,950	-10,000	12.8500	320,000,000	2018-10-31
1702	2018-11-09	41,129,950	945,000	12.8531	320,000,000	2018-10-31
1703	2018-11-08	40,184,950	100,000	12.5578	320,000,000	2018-10-31
1704	2018-11-07	40,084,950	-35,000	12.5265	320,000,000	2018-10-31
1705	2018-11-06	40,119,950	85,000	12.5375	320,000,000	2018-10-31
1706	2018-11-05	40,034,950	10,000	12.5109	320,000,000	2018-10-31
1707	2018-11-02	40,024,950	50,000	12.5078	320,000,000	2018-10-31
1708	2018-11-01	39,974,950	-80,000	12.4922	320,000,000	2018-10-31
1709	2018-10-31	40,054,950	0	12.5172	320,000,000	2018-10-31
1710	2018-10-30	40,054,950	-15,000	12.5172	320,000,000	2018-09-30
1711	2018-10-29	40,069,950	0	12.5219	320,000,000	2018-09-30
1712	2018-10-26	40,069,950	-65,000	12.5219	320,000,000	2018-09-30
1713	2018-10-25	40,134,950	-175,000	12.5422	320,000,000	2018-09-30
1714	2018-10-24	40,309,950	75,000	12.5969	320,000,000	2018-09-30
1715	2018-10-23	40,234,950	30,000	12.5734	320,000,000	2018-09-30
1716	2018-10-22	40,204,950	10,000	12.5640	320,000,000	2018-09-30
1717	2018-10-19	40,194,950	-100,000	12.5609	320,000,000	2018-09-30
1718	2018-10-18	40,294,950	0	12.5922	320,000,000	2018-09-30
1719	2018-10-16	40,294,950	-210,000	12.5922	320,000,000	2018-09-30
1720	2018-10-15	40,504,950	105,000	12.6578	320,000,000	2018-09-30
1721	2018-10-12	40,399,950	-25,000	12.6250	320,000,000	2018-09-30
1722	2018-10-11	40,424,950	0	12.6328	320,000,000	2018-09-30
1723	2018-10-10	40,424,950	25,000	12.6328	320,000,000	2018-09-30
1724	2018-10-09	40,399,950	40,000	12.6250	320,000,000	2018-09-30
1725	2018-10-08	40,359,950	35,000	12.6125	320,000,000	2018-09-30
1726	2018-10-05	40,324,950	140,000	12.6015	320,000,000	2018-09-30
1727	2018-10-04	40,184,950	0	12.5578	320,000,000	2018-09-30
1728	2018-10-03	40,184,950	25,000	12.5578	320,000,000	2018-09-30
1729	2018-10-02	40,159,950	-250,000	12.5500	320,000,000	2018-09-30
1730	2018-09-28	40,409,950	-15,000	12.6281	320,000,000	2018-08-31
1731	2018-09-27	40,424,950	-120,000	12.6328	320,000,000	2018-08-31
1732	2018-09-26	40,544,950	-80,000	12.6703	320,000,000	2018-08-31
1733	2018-09-24	40,624,950	15,000	12.6953	320,000,000	2018-08-31
1734	2018-09-21	40,609,950	125,000	12.6906	320,000,000	2018-08-31
1735	2018-09-20	40,484,950	-290,000	12.6515	320,000,000	2018-08-31
1736	2018-09-19	40,774,950	-20,000	12.7422	320,000,000	2018-08-31
1737	2018-09-18	40,794,950	-340,000	12.7484	320,000,000	2018-08-31
1738	2018-09-17	41,134,950	-1,110,000	12.8547	320,000,000	2018-08-31
1739	2018-09-14	42,244,950	-285,000	13.2015	320,000,000	2018-08-31
1740	2018-09-13	42,529,950	70,000	13.2906	320,000,000	2018-08-31
1741	2018-09-12	42,459,950	-50,000	13.2687	320,000,000	2018-08-31
1742	2018-09-11	42,509,950	-250,000	13.2844	320,000,000	2018-08-31
1743	2018-09-10	42,759,950	-75,000	13.3625	320,000,000	2018-08-31
1744	2018-09-07	42,834,950	-30,000	13.3859	320,000,000	2018-08-31
1745	2018-09-06	42,864,950	150,000	13.3953	320,000,000	2018-08-31
1746	2018-09-05	42,714,950	-410,000	13.3484	320,000,000	2018-08-31
1747	2018-09-04	43,124,950	535,000	13.4765	320,000,000	2018-08-31
1748	2018-09-03	42,589,950	250,000	13.3094	320,000,000	2018-08-31
1749	2018-08-31	42,339,950	-165,000	13.2312	320,000,000	2018-08-31
1750	2018-08-30	42,504,950	-405,000	13.2828	320,000,000	2018-07-31
1751	2018-08-29	42,909,950	-535,000	13.4094	320,000,000	2018-07-31
1752	2018-08-28	43,444,950	-390,000	13.5765	320,000,000	2018-07-31
1753	2018-08-27	43,834,950	-17,290,000	13.6984	320,000,000	2018-07-31
1754	2018-08-24	61,124,950	2,375,000	19.1015	320,000,000	2018-07-31
1755	2018-08-23	58,749,950	1,045,000	18.3594	320,000,000	2018-07-31
1756	2018-08-22	57,704,950	1,640,000	18.0328	320,000,000	2018-07-31
1757	2018-08-21	56,064,950	1,520,000	17.5203	320,000,000	2018-07-31
1758	2018-08-20	54,544,950	150,000	17.0453	320,000,000	2018-07-31
1759	2018-08-17	54,394,950	445,000	16.9984	320,000,000	2018-07-31
1760	2018-08-16	53,949,950	45,000	16.8594	320,000,000	2018-07-31
1761	2018-08-15	53,904,950	325,000	16.8453	320,000,000	2018-07-31
1762	2018-08-14	53,579,950	845,000	16.7437	320,000,000	2018-07-31
1763	2018-08-13	52,734,950	2,430,000	16.4797	320,000,000	2018-07-31
1764	2018-08-10	50,304,950	-40,000	15.7203	320,000,000	2018-07-31
1765	2018-08-09	50,344,950	80,000	15.7328	320,000,000	2018-07-31
1766	2018-08-08	50,264,950	110,000	15.7078	320,000,000	2018-07-31
1767	2018-08-07	50,154,950	5,000	15.6734	320,000,000	2018-07-31
1768	2018-08-06	50,149,950	5,000	15.6719	320,000,000	2018-07-31
1769	2018-08-03	50,144,950	195,000	15.6703	320,000,000	2018-07-31
1770	2018-08-02	49,949,950	725,000	15.6094	320,000,000	2018-07-31
1771	2018-08-01	49,224,950	600,000	15.3828	320,000,000	2018-07-31
1772	2018-07-31	48,624,950	125,000	15.1953	320,000,000	2018-07-31
1773	2018-07-30	48,499,950	-325,000	15.1562	320,000,000	2018-06-30
1774	2018-07-27	48,824,950	75,000	15.2578	320,000,000	2018-06-30
1775	2018-07-26	48,749,950	125,000	15.2344	320,000,000	2018-06-30
1776	2018-07-25	48,624,950	-445,000	15.1953	320,000,000	2018-06-30
1777	2018-07-24	49,069,950	0	15.3344	320,000,000	2018-06-30
1778	2018-07-23	49,069,950	0	15.3344	320,000,000	2018-06-30
1779	2018-07-20	49,069,950	-45,000	15.3344	320,000,000	2018-06-30
1780	2018-07-19	49,114,950	35,000	15.3484	320,000,000	2018-06-30
1781	2018-07-18	49,079,950	490,000	15.3375	320,000,000	2018-06-30
1782	2018-07-17	48,589,950	-10,000	15.1844	320,000,000	2018-06-30
1783	2018-07-16	48,599,950	0	15.1875	320,000,000	2018-06-30
1784	2018-07-13	48,599,950	-45,000	15.1875	320,000,000	2018-06-30
1785	2018-07-12	48,644,950	-50,000	15.2015	320,000,000	2018-06-30
1786	2018-07-11	48,694,950	-85,000	15.2172	320,000,000	2018-06-30
1787	2018-07-10	48,779,950	35,000	15.2437	320,000,000	2018-06-30
1788	2018-07-09	48,744,950	-145,000	15.2328	320,000,000	2018-06-30
1789	2018-07-06	48,889,950	1,550,000	15.2781	320,000,000	2018-06-30
1790	2018-07-05	47,339,950	330,000	14.7937	320,000,000	2018-06-30
1791	2018-07-04	47,009,950	-50,000	14.6906	320,000,000	2018-06-30
1792	2018-07-03	47,059,950	5,000	14.7062	320,000,000	2018-06-30
1793	2018-06-29	47,054,950	-130,000	14.7047	320,000,000	2018-05-31
1794	2018-06-28	47,184,950	-240,000	14.7453	320,000,000	2018-05-31
1795	2018-06-27	47,424,950	-180,000	14.8203	320,000,000	2018-05-31
1796	2018-06-26	47,604,950	-95,000	14.8765	320,000,000	2018-05-31
1797	2018-06-25	47,699,950	-250,000	14.9062	320,000,000	2018-05-31
1798	2018-06-22	47,949,950	-125,000	14.9844	320,000,000	2018-05-31
1799	2018-06-21	48,074,950	-70,000	15.0234	320,000,000	2018-05-31
1800	2018-06-20	48,144,950	-295,000	15.0453	320,000,000	2018-05-31
1801	2018-06-19	48,439,950	-35,000	15.1375	320,000,000	2018-05-31
1802	2018-06-15	48,474,950	-330,000	15.1484	320,000,000	2018-05-31
1803	2018-06-14	48,804,950	10,000	15.2515	320,000,000	2018-05-31
1804	2018-06-13	48,794,950	-435,000	15.2484	320,000,000	2018-05-31
1805	2018-06-12	49,229,950	-290,000	15.3844	320,000,000	2018-05-31
1806	2018-06-11	49,519,950	-1,375,000	15.4750	320,000,000	2018-05-31
1807	2018-06-08	50,894,950	-695,000	15.9047	320,000,000	2018-05-31
1808	2018-06-07	51,589,950	-1,160,000	16.1219	320,000,000	2018-05-31
1809	2018-06-06	52,749,950	-1,505,000	16.4844	320,000,000	2018-05-31
1810	2018-06-05	54,254,950	-8,365,000	16.9547	320,000,000	2018-05-31
1811	2018-06-04	62,619,950	1,805,000	19.5687	320,000,000	2018-05-31
1812	2018-06-01	60,814,950	1,670,000	19.0047	320,000,000	2018-05-31
1813	2018-05-31	59,144,950	515,000	18.4828	320,000,000	2018-05-31
1814	2018-05-30	58,629,950	0	18.3219	320,000,000	2018-04-30
1815	2018-05-29	58,629,950	-70,000	18.3219	320,000,000	2018-04-30
1816	2018-05-28	58,699,950	140,000	18.3437	320,000,000	2018-04-30
1817	2018-05-25	58,559,950	165,000	18.3000	320,000,000	2018-04-30
1818	2018-05-24	58,394,950	-90,000	18.2484	320,000,000	2018-04-30
1819	2018-05-23	58,484,950	805,000	18.2765	320,000,000	2018-04-30
1820	2018-05-21	57,679,950	-530,000	18.0250	320,000,000	2018-04-30
1821	2018-05-18	58,209,950	-100,000	18.1906	320,000,000	2018-04-30
1822	2018-05-17	58,309,950	525,000	18.2219	320,000,000	2018-04-30
1823	2018-05-16	57,784,950	175,000	18.0578	320,000,000	2018-04-30
1824	2018-05-15	57,609,950	695,000	18.0031	320,000,000	2018-04-30
1825	2018-05-14	56,914,950	90,000	17.7859	320,000,000	2018-04-30
1826	2018-05-11	56,824,950	-520,000	17.7578	320,000,000	2018-04-30
1827	2018-05-10	57,344,950	115,000	17.9203	320,000,000	2018-04-30
1828	2018-05-09	57,229,950	-160,000	17.8844	320,000,000	2018-04-30
1829	2018-05-08	57,389,950	615,000	17.9344	320,000,000	2018-04-30
1830	2018-05-07	56,774,950	530,000	17.7422	320,000,000	2018-04-30
1831	2018-05-04	56,244,950	-280,000	17.5765	320,000,000	2018-04-30
1832	2018-05-03	56,524,950	805,000	17.6640	320,000,000	2018-04-30
1833	2018-05-02	55,719,950	-2,420,000	17.4125	320,000,000	2018-04-30
1834	2018-04-30	58,139,950	-390,000	18.1687	320,000,000	2018-04-30
1835	2018-04-27	58,529,950	-125,000	18.2906	320,000,000	2018-03-31
1836	2018-04-26	58,654,950	-300,000	18.3297	320,000,000	2018-03-31
1837	2018-04-25	58,954,950	-190,000	18.4234	320,000,000	2018-03-31
1838	2018-04-24	59,144,950	-9,185,000	18.4828	320,000,000	2018-03-31
1839	2018-04-23	68,329,950	250,000	21.3531	320,000,000	2018-03-31
1840	2018-04-20	68,079,950	-480,000	21.2750	320,000,000	2018-03-31
1841	2018-04-19	68,559,950	55,000	21.4250	320,000,000	2018-03-31
1842	2018-04-18	68,504,950	-1,095,000	21.4078	320,000,000	2018-03-31
1843	2018-04-17	69,599,950	25,000	21.7500	320,000,000	2018-03-31
1844	2018-04-16	69,574,950	10,000	21.7422	320,000,000	2018-03-31
1845	2018-04-13	69,564,950	35,000	21.7390	320,000,000	2018-03-31
1846	2018-04-12	69,529,950	-160,000	21.7281	320,000,000	2018-03-31
1847	2018-04-11	69,689,950	50,000	21.7781	320,000,000	2018-03-31
1848	2018-04-10	69,639,950	125,000	21.7625	320,000,000	2018-03-31
1849	2018-04-09	69,514,950	25,000	21.7234	320,000,000	2018-03-31
1850	2018-04-06	69,489,950	-275,000	21.7156	320,000,000	2018-03-31
1851	2018-04-04	69,764,950	110,000	21.8015	320,000,000	2018-03-31
1852	2018-04-03	69,654,950	185,000	21.7672	320,000,000	2018-03-31
1853	2018-03-29	69,469,950	-65,000	21.7094	320,000,000	2018-02-28
1854	2018-03-28	69,534,950	-130,000	21.7297	320,000,000	2018-02-28
1855	2018-03-27	69,664,950	-115,000	21.7703	320,000,000	2018-02-28
1856	2018-03-26	69,779,950	-130,000	21.8062	320,000,000	2018-02-28
1857	2018-03-23	69,909,950	20,000	21.8469	320,000,000	2018-02-28
1858	2018-03-22	69,889,950	-1,340,000	21.8406	320,000,000	2018-02-28
1859	2018-03-21	71,229,950	-500,000	22.2594	320,000,000	2018-02-28
1860	2018-03-20	71,729,950	-455,000	22.4156	320,000,000	2018-02-28
1861	2018-03-19	72,184,950	-795,000	22.5578	320,000,000	2018-02-28
1862	2018-03-16	72,979,950	-360,000	22.8062	320,000,000	2018-02-28
1863	2018-03-15	73,339,950	-1,145,000	22.9187	320,000,000	2018-02-28
1864	2018-03-14	74,484,950	180,000	23.2765	320,000,000	2018-02-28
1865	2018-03-13	74,304,950	520,000	23.2203	320,000,000	2018-02-28
1866	2018-03-12	73,784,950	-30,000	23.0578	320,000,000	2018-02-28
1867	2018-03-09	73,814,950	-25,000	23.0672	320,000,000	2018-02-28
1868	2018-03-08	73,839,950	250,000	23.0750	320,000,000	2018-02-28
1869	2018-03-07	73,589,950	-185,000	22.9969	320,000,000	2018-02-28
1870	2018-03-06	73,774,950	-1,265,000	23.0547	320,000,000	2018-02-28
1871	2018-03-05	75,039,950	680,000	23.4500	320,000,000	2018-02-28
1872	2018-03-02	74,359,950	80,000	23.2375	320,000,000	2018-02-28
1873	2018-03-01	74,279,950	-955,050	23.2125	320,000,000	2018-02-28
1874	2018-02-28	75,235,000	-300,000	23.5109	320,000,000	2018-02-28
1875	2018-02-27	75,535,000	-1,695,000	23.6047	320,000,000	2018-02-14
1876	2018-02-26	77,230,000	60,000	24.1344	320,000,000	2018-02-14
1877	2018-02-23	77,170,000	1,600,000	24.1156	320,000,000	2018-02-14
1878	2018-02-22	75,570,000	140,000	23.6156	320,000,000	2018-02-14
1879	2018-02-21	75,430,000	-3,260,000	23.5719	320,000,000	2018-02-14
1880	2018-02-20	78,690,000	10,000	24.5906	320,000,000	2018-02-14
1881	2018-02-15	78,680,000	0	24.5875	320,000,000	2018-02-14
1882	2018-02-14	78,680,000		24.5875	320,000,000	2018-02-14

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---