Weibo Corporation: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09898 | 2021-12-08 | |||
| NASDAQ | 000WB | 2014-04-17 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 4,987,277 | 223,769 | 3.1765 | 157,003,256 | 2025-03-31 |
| 2 | 2025-10-09 | 4,763,508 | -12,547 | 3.0340 | 157,003,256 | 2025-03-31 |
| 3 | 2025-10-08 | 4,776,055 | 40,302 | 3.0420 | 157,003,256 | 2025-03-31 |
| 4 | 2025-10-06 | 4,735,753 | 39,931 | 3.0163 | 157,003,256 | 2025-03-31 |
| 5 | 2025-10-03 | 4,695,822 | 1,440 | 2.9909 | 157,003,256 | 2025-03-31 |
| 6 | 2025-10-02 | 4,694,382 | 22,911 | 2.9900 | 157,003,256 | 2025-03-31 |
| 7 | 2025-09-30 | 4,671,471 | 7,918 | 2.9754 | 157,003,256 | 2025-03-31 |
| 8 | 2025-09-29 | 4,663,553 | 63,033 | 2.9704 | 157,003,256 | 2025-03-31 |
| 9 | 2025-09-26 | 4,600,520 | 11,605 | 2.9302 | 157,003,256 | 2025-03-31 |
| 10 | 2025-09-25 | 4,588,915 | -40,168 | 2.9228 | 157,003,256 | 2025-03-31 |
| 11 | 2025-09-24 | 4,629,083 | -74,936 | 2.9484 | 157,003,256 | 2025-03-31 |
| 12 | 2025-09-23 | 4,704,019 | -85,584 | 2.9961 | 157,003,256 | 2025-03-31 |
| 13 | 2025-09-22 | 4,789,603 | 102,072 | 3.0506 | 157,003,256 | 2025-03-31 |
| 14 | 2025-09-19 | 4,687,531 | 75,287 | 2.9856 | 157,003,256 | 2025-03-31 |
| 15 | 2025-09-18 | 4,612,244 | 68,285 | 2.9377 | 157,003,256 | 2025-03-31 |
| 16 | 2025-09-17 | 4,543,959 | 13,063 | 2.8942 | 157,003,256 | 2025-03-31 |
| 17 | 2025-09-16 | 4,530,896 | 90,315 | 2.8859 | 157,003,256 | 2025-03-31 |
| 18 | 2025-09-15 | 4,440,581 | -3,807 | 2.8283 | 157,003,256 | 2025-03-31 |
| 19 | 2025-09-12 | 4,444,388 | 15,625 | 2.8308 | 157,003,256 | 2025-03-31 |
| 20 | 2025-09-11 | 4,428,763 | 4,670 | 2.8208 | 157,003,256 | 2025-03-31 |
| 21 | 2025-09-10 | 4,424,093 | 36,287 | 2.8178 | 157,003,256 | 2025-03-31 |
| 22 | 2025-09-09 | 4,387,806 | 142,999 | 2.7947 | 157,003,256 | 2025-03-31 |
| 23 | 2025-09-08 | 4,244,807 | 31,794 | 2.7036 | 157,003,256 | 2025-03-31 |
| 24 | 2025-09-05 | 4,213,013 | -19,200 | 2.6834 | 157,003,256 | 2025-03-31 |
| 25 | 2025-09-04 | 4,232,213 | -4,420 | 2.6956 | 157,003,256 | 2025-03-31 |
| 26 | 2025-09-03 | 4,236,633 | 18,020 | 2.6984 | 157,003,256 | 2025-03-31 |
| 27 | 2025-09-02 | 4,218,613 | 38,004 | 2.6870 | 157,003,256 | 2025-03-31 |
| 28 | 2025-09-01 | 4,180,609 | 8,786 | 2.6628 | 157,003,256 | 2025-03-31 |
| 29 | 2025-08-29 | 4,171,823 | -75,935 | 2.6572 | 157,003,256 | 2025-03-31 |
| 30 | 2025-08-28 | 4,247,758 | -32,326 | 2.7055 | 157,003,256 | 2025-03-31 |
| 31 | 2025-08-27 | 4,280,084 | 90,873 | 2.7261 | 157,003,256 | 2025-03-31 |
| 32 | 2025-08-26 | 4,189,211 | 28,731 | 2.6682 | 157,003,256 | 2025-03-31 |
| 33 | 2025-08-25 | 4,160,480 | -8,454 | 2.6499 | 157,003,256 | 2025-03-31 |
| 34 | 2025-08-22 | 4,168,934 | 31,126 | 2.6553 | 157,003,256 | 2025-03-31 |
| 35 | 2025-08-21 | 4,137,808 | -11,020 | 2.6355 | 157,003,256 | 2025-03-31 |
| 36 | 2025-08-20 | 4,148,828 | 67,186 | 2.6425 | 157,003,256 | 2025-03-31 |
| 37 | 2025-08-19 | 4,081,642 | 61,044 | 2.5997 | 157,003,256 | 2025-03-31 |
| 38 | 2025-08-18 | 4,020,598 | -25,856 | 2.5608 | 157,003,256 | 2025-03-31 |
| 39 | 2025-08-15 | 4,046,454 | -21,220 | 2.5773 | 157,003,256 | 2025-03-31 |
| 40 | 2025-08-14 | 4,067,674 | 8,119 | 2.5908 | 157,003,256 | 2025-03-31 |
| 41 | 2025-08-13 | 4,059,555 | -20,360 | 2.5857 | 157,003,256 | 2025-03-31 |
| 42 | 2025-08-12 | 4,079,915 | -17,260 | 2.5986 | 157,003,256 | 2025-03-31 |
| 43 | 2025-08-11 | 4,097,175 | 640 | 2.6096 | 157,003,256 | 2025-03-31 |
| 44 | 2025-08-08 | 4,096,535 | -51,750 | 2.6092 | 157,003,256 | 2025-03-31 |
| 45 | 2025-08-07 | 4,148,285 | 8,320 | 2.6422 | 157,003,256 | 2025-03-31 |
| 46 | 2025-08-06 | 4,139,965 | -10,147 | 2.6369 | 157,003,256 | 2025-03-31 |
| 47 | 2025-08-05 | 4,150,112 | 69,921 | 2.6433 | 157,003,256 | 2025-03-31 |
| 48 | 2025-08-04 | 4,080,191 | 31,470 | 2.5988 | 157,003,256 | 2025-03-31 |
| 49 | 2025-08-01 | 4,048,721 | -33,480 | 2.5787 | 157,003,256 | 2025-03-31 |
| 50 | 2025-07-31 | 4,082,201 | -5,260 | 2.6001 | 157,003,256 | 2025-03-31 |
| 51 | 2025-07-30 | 4,087,461 | 9,923 | 2.6034 | 157,003,256 | 2025-03-31 |
| 52 | 2025-07-29 | 4,077,538 | 27,032 | 2.5971 | 157,003,256 | 2025-03-31 |
| 53 | 2025-07-28 | 4,050,506 | 75,440 | 2.5799 | 157,003,256 | 2025-03-31 |
| 54 | 2025-07-25 | 3,975,066 | -13,677 | 2.5318 | 157,003,256 | 2025-03-31 |
| 55 | 2025-07-24 | 3,988,743 | -49,071 | 2.5405 | 157,003,256 | 2025-03-31 |
| 56 | 2025-07-23 | 4,037,814 | -8,211 | 2.5718 | 157,003,256 | 2025-03-31 |
| 57 | 2025-07-22 | 4,046,025 | -35,689 | 2.5770 | 157,003,256 | 2025-03-31 |
| 58 | 2025-07-21 | 4,081,714 | 5,600 | 2.5998 | 157,003,256 | 2025-03-31 |
| 59 | 2025-07-18 | 4,076,114 | 15,946 | 2.5962 | 157,003,256 | 2025-03-31 |
| 60 | 2025-07-17 | 4,060,168 | 68,770 | 2.5860 | 157,003,256 | 2025-03-31 |
| 61 | 2025-07-16 | 3,991,398 | -8,760 | 2.5422 | 157,003,256 | 2025-03-31 |
| 62 | 2025-07-15 | 4,000,158 | 7,080 | 2.5478 | 157,003,256 | 2025-03-31 |
| 63 | 2025-07-14 | 3,993,078 | 5,920 | 2.5433 | 157,003,256 | 2025-03-31 |
| 64 | 2025-07-11 | 3,987,158 | -18,560 | 2.5395 | 157,003,256 | 2025-03-31 |
| 65 | 2025-07-10 | 4,005,718 | -5,820 | 2.5514 | 157,003,256 | 2025-03-31 |
| 66 | 2025-07-09 | 4,011,538 | -1,680 | 2.5551 | 157,003,256 | 2025-03-31 |
| 67 | 2025-07-08 | 4,013,218 | -3,768 | 2.5561 | 157,003,256 | 2025-03-31 |
| 68 | 2025-07-07 | 4,016,986 | -9,424 | 2.5585 | 157,003,256 | 2025-03-31 |
| 69 | 2025-07-04 | 4,026,410 | -17,648 | 2.5645 | 157,003,256 | 2025-03-31 |
| 70 | 2025-07-03 | 4,044,058 | -9,066 | 2.5758 | 157,003,256 | 2025-03-31 |
| 71 | 2025-07-02 | 4,053,124 | -5,840 | 2.5816 | 157,003,256 | 2025-03-31 |
| 72 | 2025-06-30 | 4,058,964 | 72,267 | 2.5853 | 157,003,256 | 2025-03-31 |
| 73 | 2025-06-27 | 3,986,697 | -16,181 | 2.5392 | 157,003,256 | 2025-03-31 |
| 74 | 2025-06-26 | 4,002,878 | -58,626 | 2.5496 | 157,003,256 | 2025-03-31 |
| 75 | 2025-06-25 | 4,061,504 | 60,690 | 2.5869 | 157,003,256 | 2025-03-31 |
| 76 | 2025-06-24 | 4,000,814 | -29,335 | 2.5482 | 157,003,256 | 2025-03-31 |
| 77 | 2025-06-23 | 4,030,149 | 42,451 | 2.5669 | 157,003,256 | 2025-03-31 |
| 78 | 2025-06-20 | 3,987,698 | -89,357 | 2.5399 | 157,003,256 | 2025-03-31 |
| 79 | 2025-06-19 | 4,077,055 | 43,983 | 2.5968 | 157,003,256 | 2025-03-31 |
| 80 | 2025-06-18 | 4,033,072 | -92,817 | 2.5688 | 157,003,256 | 2025-03-31 |
| 81 | 2025-06-17 | 4,125,889 | -27,280 | 2.6279 | 157,003,256 | 2025-03-31 |
| 82 | 2025-06-16 | 4,153,169 | 29,871 | 2.6453 | 157,003,256 | 2025-03-31 |
| 83 | 2025-06-13 | 4,123,298 | -372,425 | 2.6262 | 157,003,256 | 2025-03-31 |
| 84 | 2025-06-12 | 4,495,723 | 341,089 | 2.8635 | 157,003,256 | 2025-03-31 |
| 85 | 2025-06-11 | 4,154,634 | 272,964 | 2.6462 | 157,003,256 | 2025-03-31 |
| 86 | 2025-06-10 | 3,881,670 | -36,655 | 2.4724 | 157,003,256 | 2025-03-31 |
| 87 | 2025-06-09 | 3,918,325 | -15,042 | 2.4957 | 157,003,256 | 2025-03-31 |
| 88 | 2025-06-06 | 3,933,367 | 24,170 | 2.5053 | 157,003,256 | 2025-03-31 |
| 89 | 2025-06-05 | 3,909,197 | 40,661 | 2.4899 | 157,003,256 | 2025-03-31 |
| 90 | 2025-06-04 | 3,868,536 | -67,562 | 2.4640 | 157,003,256 | 2025-03-31 |
| 91 | 2025-06-03 | 3,936,098 | -220 | 2.5070 | 157,003,256 | 2025-03-31 |
| 92 | 2025-06-02 | 3,936,318 | 800 | 2.5072 | 157,003,256 | 2025-03-31 |
| 93 | 2025-05-30 | 3,935,518 | 371,225 | 2.5066 | 157,003,256 | 2025-03-31 |
| 94 | 2025-05-29 | 3,564,293 | 24,832 | 2.2702 | 157,003,256 | 2025-03-31 |
| 95 | 2025-05-28 | 3,539,461 | 130,735 | 2.2544 | 157,003,256 | 2025-03-31 |
| 96 | 2025-05-27 | 3,408,726 | -15,953 | 2.1711 | 157,003,256 | 2025-03-31 |
| 97 | 2025-05-26 | 3,424,679 | -218,378 | 2.1813 | 157,003,256 | 2025-03-31 |
| 98 | 2025-05-23 | 3,643,057 | 72,084 | 2.3204 | 157,003,256 | 2025-03-31 |
| 99 | 2025-05-22 | 3,570,973 | 62,881 | 2.2745 | 157,003,256 | 2025-03-31 |
| 100 | 2025-05-21 | 3,508,092 | -4,860 | 2.2344 | 157,003,256 | 2025-03-31 |
| 101 | 2025-05-20 | 3,512,952 | -17,280 | 2.2375 | 157,003,256 | 2025-03-31 |
| 102 | 2025-05-19 | 3,530,232 | -51,300 | 2.2485 | 157,003,256 | 2025-03-31 |
| 103 | 2025-05-16 | 3,581,532 | 12,220 | 2.2812 | 157,003,256 | 2025-03-31 |
| 104 | 2025-05-15 | 3,569,312 | 4,011 | 2.2734 | 157,003,256 | 2025-03-31 |
| 105 | 2025-05-14 | 3,565,301 | -25,660 | 2.2708 | 157,003,256 | 2025-03-31 |
| 106 | 2025-05-13 | 3,590,961 | -87,081 | 2.2872 | 157,003,256 | 2025-03-31 |
| 107 | 2025-05-12 | 3,678,042 | 56,600 | 2.3427 | 157,003,256 | 2025-03-31 |
| 108 | 2025-05-09 | 3,621,442 | 144,633 | 2.3066 | 157,003,256 | 2025-03-31 |
| 109 | 2025-05-08 | 3,476,809 | 5,780 | 2.2145 | 157,003,256 | 2025-03-31 |
| 110 | 2025-05-07 | 3,471,029 | -10,912 | 2.2108 | 157,003,256 | 2025-03-31 |
| 111 | 2025-05-06 | 3,481,941 | -528,435 | 2.2178 | 157,003,256 | 2025-03-31 |
| 112 | 2025-05-02 | 4,010,376 | 41,472 | 2.5543 | 157,003,256 | 2025-03-31 |
| 113 | 2025-04-30 | 3,968,904 | 38,247 | 2.5279 | 157,003,256 | 2025-03-31 |
| 114 | 2025-04-29 | 3,930,657 | 580 | 2.5036 | 157,003,256 | 2025-03-31 |
| 115 | 2025-04-28 | 3,930,077 | 412,737 | 2.5032 | 157,003,256 | 2025-03-31 |
| 116 | 2025-04-25 | 3,517,340 | 9,067 | 2.2403 | 157,003,256 | 2025-03-31 |
| 117 | 2025-04-24 | 3,508,273 | 35,640 | 2.2345 | 157,003,256 | 2025-03-31 |
| 118 | 2025-04-23 | 3,472,633 | 26,339 | 2.2118 | 157,003,256 | 2025-03-31 |
| 119 | 2025-04-22 | 3,446,294 | -23,400 | 2.1950 | 157,003,256 | 2025-03-31 |
| 120 | 2025-04-17 | 3,469,694 | 119,471 | 2.2100 | 157,003,256 | 2025-03-31 |
| 121 | 2025-04-16 | 3,350,223 | 48,384 | 2.1339 | 157,003,256 | 2025-03-31 |
| 122 | 2025-04-15 | 3,301,839 | -214,974 | 2.1030 | 157,003,256 | 2025-03-31 |
| 123 | 2025-04-14 | 3,516,813 | -42,931 | 2.2400 | 157,003,256 | 2025-03-31 |
| 124 | 2025-04-11 | 3,559,744 | 13,665 | 2.2673 | 157,003,256 | 2025-03-31 |
| 125 | 2025-04-10 | 3,546,079 | -91,860 | 2.2586 | 157,003,256 | 2025-03-31 |
| 126 | 2025-04-09 | 3,637,939 | 243,675 | 2.3171 | 157,003,256 | 2025-03-31 |
| 127 | 2025-04-08 | 3,394,264 | 322,166 | 2.1619 | 157,003,256 | 2025-03-31 |
| 128 | 2025-04-07 | 3,072,098 | 449,493 | 1.9567 | 157,003,256 | 2025-03-31 |
| 129 | 2025-04-03 | 2,622,605 | 69,541 | 1.6704 | 157,003,256 | 2025-03-31 |
| 130 | 2025-04-02 | 2,553,064 | 124,498 | 1.6261 | 157,003,256 | 2025-03-31 |
| 131 | 2025-04-01 | 2,428,566 | 19,540 | 1.5468 | 157,003,256 | 2025-03-31 |
| 132 | 2025-03-31 | 2,409,026 | 22,199 | 1.5344 | 157,003,256 | 2025-03-31 |
| 133 | 2025-03-28 | 2,386,827 | 5,840 | 1.6076 | 148,466,975 | 2022-01-07 |
| 134 | 2025-03-27 | 2,380,987 | -4,681 | 1.6037 | 148,466,975 | 2022-01-07 |
| 135 | 2025-03-26 | 2,385,668 | -113,900 | 1.6069 | 148,466,975 | 2022-01-07 |
| 136 | 2025-03-25 | 2,499,568 | 118,044 | 1.6836 | 148,466,975 | 2022-01-07 |
| 137 | 2025-03-24 | 2,381,524 | -52,369 | 1.6041 | 148,466,975 | 2022-01-07 |
| 138 | 2025-03-21 | 2,433,893 | 123,615 | 1.6393 | 148,466,975 | 2022-01-07 |
| 139 | 2025-03-20 | 2,310,278 | -90,208 | 1.5561 | 148,466,975 | 2022-01-07 |
| 140 | 2025-03-19 | 2,400,486 | 82,551 | 1.6168 | 148,466,975 | 2022-01-07 |
| 141 | 2025-03-18 | 2,317,935 | 43,830 | 1.5612 | 148,466,975 | 2022-01-07 |
| 142 | 2025-03-17 | 2,274,105 | 56,900 | 1.5317 | 148,466,975 | 2022-01-07 |
| 143 | 2025-03-14 | 2,217,205 | -61,344 | 1.4934 | 148,466,975 | 2022-01-07 |
| 144 | 2025-03-13 | 2,278,549 | 87,276 | 1.5347 | 148,466,975 | 2022-01-07 |
| 145 | 2025-03-12 | 2,191,273 | 90,830 | 1.4759 | 148,466,975 | 2022-01-07 |
| 146 | 2025-03-11 | 2,100,443 | 232,000 | 1.4148 | 148,466,975 | 2022-01-07 |
| 147 | 2025-03-10 | 1,868,443 | -12,680 | 1.2585 | 148,466,975 | 2022-01-07 |
| 148 | 2025-03-07 | 1,881,123 | -13,756 | 1.2670 | 148,466,975 | 2022-01-07 |
| 149 | 2025-03-06 | 1,894,879 | -216,680 | 1.2763 | 148,466,975 | 2022-01-07 |
| 150 | 2025-03-05 | 2,111,559 | 167,985 | 1.4222 | 148,466,975 | 2022-01-07 |
| 151 | 2025-03-04 | 1,943,574 | 152,427 | 1.3091 | 148,466,975 | 2022-01-07 |
| 152 | 2025-03-03 | 1,791,147 | 2,606 | 1.2064 | 148,466,975 | 2022-01-07 |
| 153 | 2025-02-28 | 1,788,541 | 89,463 | 1.2047 | 148,466,975 | 2022-01-07 |
| 154 | 2025-02-27 | 1,699,078 | -116,309 | 1.1444 | 148,466,975 | 2022-01-07 |
| 155 | 2025-02-26 | 1,815,387 | -60,941 | 1.2228 | 148,466,975 | 2022-01-07 |
| 156 | 2025-02-25 | 1,876,328 | -153,203 | 1.2638 | 148,466,975 | 2022-01-07 |
| 157 | 2025-02-24 | 2,029,531 | -7,899 | 1.3670 | 148,466,975 | 2022-01-07 |
| 158 | 2025-02-21 | 2,037,430 | -23,260 | 1.3723 | 148,466,975 | 2022-01-07 |
| 159 | 2025-02-20 | 2,060,690 | -55,219 | 1.3880 | 148,466,975 | 2022-01-07 |
| 160 | 2025-02-19 | 2,115,909 | 63,093 | 1.4252 | 148,466,975 | 2022-01-07 |
| 161 | 2025-02-18 | 2,052,816 | 3,436 | 1.3827 | 148,466,975 | 2022-01-07 |
| 162 | 2025-02-17 | 2,049,380 | -19,784 | 1.3804 | 148,466,975 | 2022-01-07 |
| 163 | 2025-02-14 | 2,069,164 | -5,960 | 1.3937 | 148,466,975 | 2022-01-07 |
| 164 | 2025-02-13 | 2,075,124 | -17,501 | 1.3977 | 148,466,975 | 2022-01-07 |
| 165 | 2025-02-12 | 2,092,625 | 6,720 | 1.4095 | 148,466,975 | 2022-01-07 |
| 166 | 2025-02-11 | 2,085,905 | 26,580 | 1.4050 | 148,466,975 | 2022-01-07 |
| 167 | 2025-02-10 | 2,059,325 | -16,760 | 1.3871 | 148,466,975 | 2022-01-07 |
| 168 | 2025-02-07 | 2,076,085 | -142,855 | 1.3983 | 148,466,975 | 2022-01-07 |
| 169 | 2025-02-06 | 2,218,940 | 3,197 | 1.4946 | 148,466,975 | 2022-01-07 |
| 170 | 2025-02-05 | 2,215,743 | -76,365 | 1.4924 | 148,466,975 | 2022-01-07 |
| 171 | 2025-02-04 | 2,292,108 | 47,887 | 1.5439 | 148,466,975 | 2022-01-07 |
| 172 | 2025-02-03 | 2,244,221 | 7,100 | 1.5116 | 148,466,975 | 2022-01-07 |
| 173 | 2025-01-28 | 2,237,121 | 0 | 1.5068 | 148,466,975 | 2022-01-07 |
| 174 | 2025-01-27 | 2,237,121 | 1,320 | 1.5068 | 148,466,975 | 2022-01-07 |
| 175 | 2025-01-24 | 2,235,801 | -19,980 | 1.5059 | 148,466,975 | 2022-01-07 |
| 176 | 2025-01-23 | 2,255,781 | -12,000 | 1.5194 | 148,466,975 | 2022-01-07 |
| 177 | 2025-01-22 | 2,267,781 | -32,740 | 1.5275 | 148,466,975 | 2022-01-07 |
| 178 | 2025-01-21 | 2,300,521 | 1,720 | 1.5495 | 148,466,975 | 2022-01-07 |
| 179 | 2025-01-20 | 2,298,801 | 11,681 | 1.5484 | 148,466,975 | 2022-01-07 |
| 180 | 2025-01-17 | 2,287,120 | 4,367 | 1.5405 | 148,466,975 | 2022-01-07 |
| 181 | 2025-01-16 | 2,282,753 | -29,255 | 1.5375 | 148,466,975 | 2022-01-07 |
| 182 | 2025-01-15 | 2,312,008 | 29,640 | 1.5573 | 148,466,975 | 2022-01-07 |
| 183 | 2025-01-14 | 2,282,368 | 4,140 | 1.5373 | 148,466,975 | 2022-01-07 |
| 184 | 2025-01-13 | 2,278,228 | 5,320 | 1.5345 | 148,466,975 | 2022-01-07 |
| 185 | 2025-01-10 | 2,272,908 | 4,940 | 1.5309 | 148,466,975 | 2022-01-07 |
| 186 | 2025-01-09 | 2,267,968 | 3,182 | 1.5276 | 148,466,975 | 2022-01-07 |
| 187 | 2025-01-08 | 2,264,786 | 6,535 | 1.5254 | 148,466,975 | 2022-01-07 |
| 188 | 2025-01-07 | 2,258,251 | -12,900 | 1.5210 | 148,466,975 | 2022-01-07 |
| 189 | 2025-01-06 | 2,271,151 | -5,140 | 1.5297 | 148,466,975 | 2022-01-07 |
| 190 | 2025-01-03 | 2,276,291 | 640 | 1.5332 | 148,466,975 | 2022-01-07 |
| 191 | 2025-01-02 | 2,275,651 | -23,400 | 1.5328 | 148,466,975 | 2022-01-07 |
| 192 | 2024-12-31 | 2,299,051 | 0 | 1.5485 | 148,466,975 | 2022-01-07 |
| 193 | 2024-12-30 | 2,299,051 | -6,369 | 1.5485 | 148,466,975 | 2022-01-07 |
| 194 | 2024-12-27 | 2,305,420 | 240 | 1.5528 | 148,466,975 | 2022-01-07 |
| 195 | 2024-12-24 | 2,305,180 | 0 | 1.5527 | 148,466,975 | 2022-01-07 |
| 196 | 2024-12-23 | 2,305,180 | 1,927 | 1.5527 | 148,466,975 | 2022-01-07 |
| 197 | 2024-12-20 | 2,303,253 | -50,528 | 1.5514 | 148,466,975 | 2022-01-07 |
| 198 | 2024-12-19 | 2,353,781 | 9,360 | 1.5854 | 148,466,975 | 2022-01-07 |
| 199 | 2024-12-18 | 2,344,421 | 13,940 | 1.5791 | 148,466,975 | 2022-01-07 |
| 200 | 2024-12-17 | 2,330,481 | 11,860 | 1.5697 | 148,466,975 | 2022-01-07 |
| 201 | 2024-12-16 | 2,318,621 | -5,392 | 1.5617 | 148,466,975 | 2022-01-07 |
| 202 | 2024-12-13 | 2,324,013 | -35,580 | 1.5653 | 148,466,975 | 2022-01-07 |
| 203 | 2024-12-12 | 2,359,593 | 184,120 | 1.5893 | 148,466,975 | 2022-01-07 |
| 204 | 2024-12-11 | 2,175,473 | -155,034 | 1.4653 | 148,466,975 | 2022-01-07 |
| 205 | 2024-12-10 | 2,330,507 | 36,895 | 1.5697 | 148,466,975 | 2022-01-07 |
| 206 | 2024-12-09 | 2,293,612 | 36,756 | 1.5449 | 148,466,975 | 2022-01-07 |
| 207 | 2024-12-06 | 2,256,856 | -8,294 | 1.5201 | 148,466,975 | 2022-01-07 |
| 208 | 2024-12-05 | 2,265,150 | 140,948 | 1.5257 | 148,466,975 | 2022-01-07 |
| 209 | 2024-12-04 | 2,124,202 | 53,132 | 1.4308 | 148,466,975 | 2022-01-07 |
| 210 | 2024-12-03 | 2,071,070 | -502 | 1.3950 | 148,466,975 | 2022-01-07 |
| 211 | 2024-12-02 | 2,071,572 | 34,388 | 1.3953 | 148,466,975 | 2022-01-07 |
| 212 | 2024-11-29 | 2,037,184 | -190,694 | 1.3721 | 148,466,975 | 2022-01-07 |
| 213 | 2024-11-28 | 2,227,878 | -748 | 1.5006 | 148,466,975 | 2022-01-07 |
| 214 | 2024-11-27 | 2,228,626 | -47,041 | 1.5011 | 148,466,975 | 2022-01-07 |
| 215 | 2024-11-26 | 2,275,667 | -42,463 | 1.5328 | 148,466,975 | 2022-01-07 |
| 216 | 2024-11-25 | 2,318,130 | -39,335 | 1.5614 | 148,466,975 | 2022-01-07 |
| 217 | 2024-11-22 | 2,357,465 | -15,844 | 1.5879 | 148,466,975 | 2022-01-07 |
| 218 | 2024-11-21 | 2,373,309 | -29,031 | 1.5985 | 148,466,975 | 2022-01-07 |
| 219 | 2024-11-20 | 2,402,340 | 1,336 | 1.6181 | 148,466,975 | 2022-01-07 |
| 220 | 2024-11-19 | 2,401,004 | -30,922 | 1.6172 | 148,466,975 | 2022-01-07 |
| 221 | 2024-11-18 | 2,431,926 | -17,906 | 1.6380 | 148,466,975 | 2022-01-07 |
| 222 | 2024-11-15 | 2,449,832 | -26,404 | 1.6501 | 148,466,975 | 2022-01-07 |
| 223 | 2024-11-14 | 2,476,236 | 5,888 | 1.6679 | 148,466,975 | 2022-01-07 |
| 224 | 2024-11-13 | 2,470,348 | -131,048 | 1.6639 | 148,466,975 | 2022-01-07 |
| 225 | 2024-11-12 | 2,601,396 | -9,969 | 1.7522 | 148,466,975 | 2022-01-07 |
| 226 | 2024-11-11 | 2,611,365 | 304,847 | 1.7589 | 148,466,975 | 2022-01-07 |
| 227 | 2024-11-08 | 2,306,518 | 34,204 | 1.5536 | 148,466,975 | 2022-01-07 |
| 228 | 2024-11-07 | 2,272,314 | 9,617 | 1.5305 | 148,466,975 | 2022-01-07 |
| 229 | 2024-11-06 | 2,262,697 | 16,253 | 1.5240 | 148,466,975 | 2022-01-07 |
| 230 | 2024-11-05 | 2,246,444 | -12,105 | 1.5131 | 148,466,975 | 2022-01-07 |
| 231 | 2024-11-04 | 2,258,549 | 1,101 | 1.5212 | 148,466,975 | 2022-01-07 |
| 232 | 2024-11-01 | 2,257,448 | -125,654 | 1.5205 | 148,466,975 | 2022-01-07 |
| 233 | 2024-10-31 | 2,383,102 | 88,972 | 1.6051 | 148,466,975 | 2022-01-07 |
| 234 | 2024-10-30 | 2,294,130 | -25,265 | 1.5452 | 148,466,975 | 2022-01-07 |
| 235 | 2024-10-29 | 2,319,395 | 100,978 | 1.5622 | 148,466,975 | 2022-01-07 |
| 236 | 2024-10-28 | 2,218,417 | -54,317 | 1.4942 | 148,466,975 | 2022-01-07 |
| 237 | 2024-10-25 | 2,272,734 | 45,132 | 1.5308 | 148,466,975 | 2022-01-07 |
| 238 | 2024-10-24 | 2,227,602 | 7,178 | 1.5004 | 148,466,975 | 2022-01-07 |
| 239 | 2024-10-23 | 2,220,424 | 1,722 | 1.4956 | 148,466,975 | 2022-01-07 |
| 240 | 2024-10-22 | 2,218,702 | -93,783 | 1.4944 | 148,466,975 | 2022-01-07 |
| 241 | 2024-10-21 | 2,312,485 | 114,990 | 1.5576 | 148,466,975 | 2022-01-07 |
| 242 | 2024-10-18 | 2,197,495 | -81,787 | 1.4801 | 148,466,975 | 2022-01-07 |
| 243 | 2024-10-17 | 2,279,282 | -46,042 | 1.5352 | 148,466,975 | 2022-01-07 |
| 244 | 2024-10-16 | 2,325,324 | 13,213 | 1.5662 | 148,466,975 | 2022-01-07 |
| 245 | 2024-10-15 | 2,312,111 | -17,202 | 1.5573 | 148,466,975 | 2022-01-07 |
| 246 | 2024-10-14 | 2,329,313 | 2,474 | 1.5689 | 148,466,975 | 2022-01-07 |
| 247 | 2024-10-10 | 2,326,839 | 48,107 | 1.5672 | 148,466,975 | 2022-01-07 |
| 248 | 2024-10-09 | 2,278,732 | -12,047 | 1.5348 | 148,466,975 | 2022-01-07 |
| 249 | 2024-10-08 | 2,290,779 | 14,792 | 1.5430 | 148,466,975 | 2022-01-07 |
| 250 | 2024-10-07 | 2,275,987 | 164,730 | 1.5330 | 148,466,975 | 2022-01-07 |
| 251 | 2024-10-04 | 2,111,257 | 81,539 | 1.4220 | 148,466,975 | 2022-01-07 |
| 252 | 2024-10-03 | 2,029,718 | 58,612 | 1.3671 | 148,466,975 | 2022-01-07 |
| 253 | 2024-10-02 | 1,971,106 | -76,785 | 1.3276 | 148,466,975 | 2022-01-07 |
| 254 | 2024-09-30 | 2,047,891 | -42,793 | 1.3794 | 148,466,975 | 2022-01-07 |
| 255 | 2024-09-27 | 2,090,684 | -9,444 | 1.4082 | 148,466,975 | 2022-01-07 |
| 256 | 2024-09-26 | 2,100,128 | -13,282 | 1.4145 | 148,466,975 | 2022-01-07 |
| 257 | 2024-09-25 | 2,113,410 | -48,593 | 1.4235 | 148,466,975 | 2022-01-07 |
| 258 | 2024-09-24 | 2,162,003 | -31,087 | 1.4562 | 148,466,975 | 2022-01-07 |
| 259 | 2024-09-23 | 2,193,090 | -25,814 | 1.4772 | 148,466,975 | 2022-01-07 |
| 260 | 2024-09-20 | 2,218,904 | -1,930 | 1.4945 | 148,466,975 | 2022-01-07 |
| 261 | 2024-09-19 | 2,220,834 | 1,051 | 1.4958 | 148,466,975 | 2022-01-07 |
| 262 | 2024-09-17 | 2,219,783 | 7,242 | 1.4951 | 148,466,975 | 2022-01-07 |
| 263 | 2024-09-16 | 2,212,541 | 46,695 | 1.4903 | 148,466,975 | 2022-01-07 |
| 264 | 2024-09-13 | 2,165,846 | -19,042 | 1.4588 | 148,466,975 | 2022-01-07 |
| 265 | 2024-09-12 | 2,184,888 | -52,445 | 1.4716 | 148,466,975 | 2022-01-07 |
| 266 | 2024-09-11 | 2,237,333 | 58,122 | 1.5070 | 148,466,975 | 2022-01-07 |
| 267 | 2024-09-10 | 2,179,211 | 28,885 | 1.4678 | 148,466,975 | 2022-01-07 |
| 268 | 2024-09-09 | 2,150,326 | 15,118 | 1.4484 | 148,466,975 | 2022-01-07 |
| 269 | 2024-09-05 | 2,135,208 | -1,183 | 1.4382 | 148,466,975 | 2022-01-07 |
| 270 | 2024-09-04 | 2,136,391 | -5,277 | 1.4390 | 148,466,975 | 2022-01-07 |
| 271 | 2024-09-03 | 2,141,668 | -4,716 | 1.4425 | 148,466,975 | 2022-01-07 |
| 272 | 2024-09-02 | 2,146,384 | -15,342 | 1.4457 | 148,466,975 | 2022-01-07 |
| 273 | 2024-08-30 | 2,161,726 | 11,737 | 1.4560 | 148,466,975 | 2022-01-07 |
| 274 | 2024-08-29 | 2,149,989 | 5,140 | 1.4481 | 148,466,975 | 2022-01-07 |
| 275 | 2024-08-28 | 2,144,849 | 6,057 | 1.4447 | 148,466,975 | 2022-01-07 |
| 276 | 2024-08-27 | 2,138,792 | -8,237 | 1.4406 | 148,466,975 | 2022-01-07 |
| 277 | 2024-08-26 | 2,147,029 | -5,623 | 1.4461 | 148,466,975 | 2022-01-07 |
| 278 | 2024-08-23 | 2,152,652 | 9,008 | 1.4499 | 148,466,975 | 2022-01-07 |
| 279 | 2024-08-22 | 2,143,644 | 3,772 | 1.4439 | 148,466,975 | 2022-01-07 |
| 280 | 2024-08-21 | 2,139,872 | 4,190 | 1.4413 | 148,466,975 | 2022-01-07 |
| 281 | 2024-08-20 | 2,135,682 | -1,208 | 1.4385 | 148,466,975 | 2022-01-07 |
| 282 | 2024-08-19 | 2,136,890 | 4,024 | 1.4393 | 148,466,975 | 2022-01-07 |
| 283 | 2024-08-16 | 2,132,866 | 645 | 1.4366 | 148,466,975 | 2022-01-07 |
| 284 | 2024-08-15 | 2,132,221 | -20,795 | 1.4362 | 148,466,975 | 2022-01-07 |
| 285 | 2024-08-14 | 2,153,016 | -2,148 | 1.4502 | 148,466,975 | 2022-01-07 |
| 286 | 2024-08-13 | 2,155,164 | -40,844 | 1.4516 | 148,466,975 | 2022-01-07 |
| 287 | 2024-08-12 | 2,196,008 | 36,932 | 1.4791 | 148,466,975 | 2022-01-07 |
| 288 | 2024-08-09 | 2,159,076 | 20,028 | 1.4542 | 148,466,975 | 2022-01-07 |
| 289 | 2024-08-08 | 2,139,048 | -698 | 1.4408 | 148,466,975 | 2022-01-07 |
| 290 | 2024-08-07 | 2,139,746 | -1,497 | 1.4412 | 148,466,975 | 2022-01-07 |
| 291 | 2024-08-06 | 2,141,243 | 4,317 | 1.4422 | 148,466,975 | 2022-01-07 |
| 292 | 2024-08-05 | 2,136,926 | 2,123 | 1.4393 | 148,466,975 | 2022-01-07 |
| 293 | 2024-08-02 | 2,134,803 | 6,572 | 1.4379 | 148,466,975 | 2022-01-07 |
| 294 | 2024-08-01 | 2,128,231 | 5,653 | 1.4335 | 148,466,975 | 2022-01-07 |
| 295 | 2024-07-31 | 2,122,578 | 10,632 | 1.4297 | 148,466,975 | 2022-01-07 |
| 296 | 2024-07-30 | 2,111,946 | 10,899 | 1.4225 | 148,466,975 | 2022-01-07 |
| 297 | 2024-07-29 | 2,101,047 | -2,275 | 1.4152 | 148,466,975 | 2022-01-07 |
| 298 | 2024-07-26 | 2,103,322 | -866 | 1.4167 | 148,466,975 | 2022-01-07 |
| 299 | 2024-07-25 | 2,104,188 | 4,617 | 1.4173 | 148,466,975 | 2022-01-07 |
| 300 | 2024-07-24 | 2,099,571 | 2,643 | 1.4142 | 148,466,975 | 2022-01-07 |
| 301 | 2024-07-23 | 2,096,928 | 7,530 | 1.4124 | 148,466,975 | 2022-01-07 |
| 302 | 2024-07-22 | 2,089,398 | 26,738 | 1.4073 | 148,466,975 | 2022-01-07 |
| 303 | 2024-07-19 | 2,062,660 | 3,283 | 1.3893 | 148,466,975 | 2022-01-07 |
| 304 | 2024-07-18 | 2,059,377 | -34,105 | 1.3871 | 148,466,975 | 2022-01-07 |
| 305 | 2024-07-17 | 2,093,482 | -473 | 1.4101 | 148,466,975 | 2022-01-07 |
| 306 | 2024-07-16 | 2,093,955 | -8,767 | 1.4104 | 148,466,975 | 2022-01-07 |
| 307 | 2024-07-15 | 2,102,722 | 507 | 1.4163 | 148,466,975 | 2022-01-07 |
| 308 | 2024-07-12 | 2,102,215 | -5,487 | 1.4159 | 148,466,975 | 2022-01-07 |
| 309 | 2024-07-11 | 2,107,702 | 38,141 | 1.4196 | 148,466,975 | 2022-01-07 |
| 310 | 2024-07-10 | 2,069,561 | -179 | 1.3940 | 148,466,975 | 2022-01-07 |
| 311 | 2024-07-09 | 2,069,740 | 5,494 | 1.3941 | 148,466,975 | 2022-01-07 |
| 312 | 2024-07-08 | 2,064,246 | 2,528 | 1.3904 | 148,466,975 | 2022-01-07 |
| 313 | 2024-07-05 | 2,061,718 | -3,753 | 1.3887 | 148,466,975 | 2022-01-07 |
| 314 | 2024-07-04 | 2,065,471 | 19,311 | 1.3912 | 148,466,975 | 2022-01-07 |
| 315 | 2024-07-03 | 2,046,160 | -1,778 | 1.3782 | 148,466,975 | 2022-01-07 |
| 316 | 2024-07-02 | 2,047,938 | 17,168 | 1.3794 | 148,466,975 | 2022-01-07 |
| 317 | 2024-06-28 | 2,030,770 | 3,372 | 1.3678 | 148,466,975 | 2022-01-07 |
| 318 | 2024-06-27 | 2,027,398 | 7,283 | 1.3656 | 148,466,975 | 2022-01-07 |
| 319 | 2024-06-26 | 2,020,115 | -3,298 | 1.3606 | 148,466,975 | 2022-01-07 |
| 320 | 2024-06-25 | 2,023,413 | -18,886 | 1.3629 | 148,466,975 | 2022-01-07 |
| 321 | 2024-06-24 | 2,042,299 | 5,863 | 1.3756 | 148,466,975 | 2022-01-07 |
| 322 | 2024-06-21 | 2,036,436 | 19,715 | 1.3716 | 148,466,975 | 2022-01-07 |
| 323 | 2024-06-20 | 2,016,721 | -26,268 | 1.3584 | 148,466,975 | 2022-01-07 |
| 324 | 2024-06-19 | 2,042,989 | -4,882 | 1.3761 | 148,466,975 | 2022-01-07 |
| 325 | 2024-06-18 | 2,047,871 | -161,115 | 1.3793 | 148,466,975 | 2022-01-07 |
| 326 | 2024-06-17 | 2,208,986 | 46,569 | 1.4879 | 148,466,975 | 2022-01-07 |
| 327 | 2024-06-14 | 2,162,417 | -22,582 | 1.4565 | 148,466,975 | 2022-01-07 |
| 328 | 2024-06-13 | 2,184,999 | 254,632 | 1.4717 | 148,466,975 | 2022-01-07 |
| 329 | 2024-06-12 | 1,930,367 | -542 | 1.3002 | 148,466,975 | 2022-01-07 |
| 330 | 2024-06-11 | 1,930,909 | -24,450 | 1.3006 | 148,466,975 | 2022-01-07 |
| 331 | 2024-06-07 | 1,955,359 | 748 | 1.3170 | 148,466,975 | 2022-01-07 |
| 332 | 2024-06-06 | 1,954,611 | 10,448 | 1.3165 | 148,466,975 | 2022-01-07 |
| 333 | 2024-06-05 | 1,944,163 | 25,703 | 1.3095 | 148,466,975 | 2022-01-07 |
| 334 | 2024-06-04 | 1,918,460 | 1,652 | 1.2922 | 148,466,975 | 2022-01-07 |
| 335 | 2024-06-03 | 1,916,808 | 5,602 | 1.2911 | 148,466,975 | 2022-01-07 |
| 336 | 2024-05-31 | 1,911,206 | 5,552 | 1.2873 | 148,466,975 | 2022-01-07 |
| 337 | 2024-05-30 | 1,905,654 | 38,703 | 1.2836 | 148,466,975 | 2022-01-07 |
| 338 | 2024-05-29 | 1,866,951 | -11,538 | 1.2575 | 148,466,975 | 2022-01-07 |
| 339 | 2024-05-28 | 1,878,489 | -39,262 | 1.2653 | 148,466,975 | 2022-01-07 |
| 340 | 2024-05-27 | 1,917,751 | 35,752 | 1.2917 | 148,466,975 | 2022-01-07 |
| 341 | 2024-05-24 | 1,881,999 | 45,583 | 1.2676 | 148,466,975 | 2022-01-07 |
| 342 | 2024-05-23 | 1,836,416 | 7,827 | 1.2369 | 148,466,975 | 2022-01-07 |
| 343 | 2024-05-22 | 1,828,589 | -5,223 | 1.2316 | 148,466,975 | 2022-01-07 |
| 344 | 2024-05-21 | 1,833,812 | -22,862 | 1.2352 | 148,466,975 | 2022-01-07 |
| 345 | 2024-05-20 | 1,856,674 | -16,670 | 1.2506 | 148,466,975 | 2022-01-07 |
| 346 | 2024-05-17 | 1,873,344 | 343,667 | 1.2618 | 148,466,975 | 2022-01-07 |
| 347 | 2024-05-16 | 1,529,677 | -46,040 | 1.0303 | 148,466,975 | 2022-01-07 |
| 348 | 2024-05-14 | 1,575,717 | 11,637 | 1.0613 | 148,466,975 | 2022-01-07 |
| 349 | 2024-05-13 | 1,564,080 | 4,475 | 1.0535 | 148,466,975 | 2022-01-07 |
| 350 | 2024-05-10 | 1,559,605 | -10,753 | 1.0505 | 148,466,975 | 2022-01-07 |
| 351 | 2024-05-09 | 1,570,358 | -37,352 | 1.0577 | 148,466,975 | 2022-01-07 |
| 352 | 2024-05-08 | 1,607,710 | -52,683 | 1.0829 | 148,466,975 | 2022-01-07 |
| 353 | 2024-05-07 | 1,660,393 | 244,812 | 1.1184 | 148,466,975 | 2022-01-07 |
| 354 | 2024-05-06 | 1,415,581 | 115,143 | 0.9535 | 148,466,975 | 2022-01-07 |
| 355 | 2024-05-03 | 1,300,438 | 793 | 0.8759 | 148,466,975 | 2022-01-07 |
| 356 | 2024-05-02 | 1,299,645 | 12,894 | 0.8754 | 148,466,975 | 2022-01-07 |
| 357 | 2024-04-30 | 1,286,751 | 8,328 | 0.8667 | 148,466,975 | 2022-01-07 |
| 358 | 2024-04-29 | 1,278,423 | -8,309 | 0.8611 | 148,466,975 | 2022-01-07 |
| 359 | 2024-04-26 | 1,286,732 | -4,217 | 0.8667 | 148,466,975 | 2022-01-07 |
| 360 | 2024-04-25 | 1,290,949 | -44,282 | 0.8695 | 148,466,975 | 2022-01-07 |
| 361 | 2024-04-24 | 1,335,231 | 8,237 | 0.8993 | 148,466,975 | 2022-01-07 |
| 362 | 2024-04-23 | 1,326,994 | 11,248 | 0.8938 | 148,466,975 | 2022-01-07 |
| 363 | 2024-04-22 | 1,315,746 | -5,233 | 0.8862 | 148,466,975 | 2022-01-07 |
| 364 | 2024-04-19 | 1,320,979 | 11,849 | 0.8897 | 148,466,975 | 2022-01-07 |
| 365 | 2024-04-18 | 1,309,130 | 34,577 | 0.8818 | 148,466,975 | 2022-01-07 |
| 366 | 2024-04-17 | 1,274,553 | -46,580 | 0.8585 | 148,466,975 | 2022-01-07 |
| 367 | 2024-04-16 | 1,321,133 | -64,008 | 0.8898 | 148,466,975 | 2022-01-07 |
| 368 | 2024-04-15 | 1,385,141 | -78,262 | 0.9330 | 148,466,975 | 2022-01-07 |
| 369 | 2024-04-12 | 1,463,403 | -2,953 | 0.9857 | 148,466,975 | 2022-01-07 |
| 370 | 2024-04-11 | 1,466,356 | 65,719 | 0.9877 | 148,466,975 | 2022-01-07 |
| 371 | 2024-04-10 | 1,400,637 | -1,643 | 0.9434 | 148,466,975 | 2022-01-07 |
| 372 | 2024-04-09 | 1,402,280 | 102,194 | 0.9445 | 148,466,975 | 2022-01-07 |
| 373 | 2024-04-08 | 1,300,086 | 28,381 | 0.8757 | 148,466,975 | 2022-01-07 |
| 374 | 2024-04-05 | 1,271,705 | -15,157 | 0.8566 | 148,466,975 | 2022-01-07 |
| 375 | 2024-04-03 | 1,286,862 | 2,060 | 0.8668 | 148,466,975 | 2022-01-07 |
| 376 | 2024-04-02 | 1,284,802 | -996 | 0.8654 | 148,466,975 | 2022-01-07 |
| 377 | 2024-03-28 | 1,285,798 | -7,618 | 0.8660 | 148,466,975 | 2022-01-07 |
| 378 | 2024-03-27 | 1,293,416 | 16,518 | 0.8712 | 148,466,975 | 2022-01-07 |
| 379 | 2024-03-26 | 1,276,898 | 5,732 | 0.8601 | 148,466,975 | 2022-01-07 |
| 380 | 2024-03-25 | 1,271,166 | 10,608 | 0.8562 | 148,466,975 | 2022-01-07 |
| 381 | 2024-03-22 | 1,260,558 | -3,588 | 0.8490 | 148,466,975 | 2022-01-07 |
| 382 | 2024-03-21 | 1,264,146 | 3,878 | 0.8515 | 148,466,975 | 2022-01-07 |
| 383 | 2024-03-20 | 1,260,268 | -16,793 | 0.8489 | 148,466,975 | 2022-01-07 |
| 384 | 2024-03-19 | 1,277,061 | 39,531 | 0.8602 | 148,466,975 | 2022-01-07 |
| 385 | 2024-03-18 | 1,237,530 | -2,379 | 0.8335 | 148,466,975 | 2022-01-07 |
| 386 | 2024-03-15 | 1,239,909 | 21,333 | 0.8351 | 148,466,975 | 2022-01-07 |
| 387 | 2024-03-14 | 1,218,576 | 1,350 | 0.8208 | 148,466,975 | 2022-01-07 |
| 388 | 2024-03-13 | 1,217,226 | 29,775 | 0.8199 | 148,466,975 | 2022-01-07 |
| 389 | 2024-03-12 | 1,187,451 | -4,078 | 0.7998 | 148,466,975 | 2022-01-07 |
| 390 | 2024-03-11 | 1,191,529 | -24,100 | 0.8026 | 148,466,975 | 2022-01-07 |
| 391 | 2024-03-08 | 1,215,629 | 7,295 | 0.8188 | 148,466,975 | 2022-01-07 |
| 392 | 2024-03-07 | 1,208,334 | 12,108 | 0.8139 | 148,466,975 | 2022-01-07 |
| 393 | 2024-03-06 | 1,196,226 | 8,337 | 0.8057 | 148,466,975 | 2022-01-07 |
| 394 | 2024-03-05 | 1,187,889 | -16,931 | 0.8001 | 148,466,975 | 2022-01-07 |
| 395 | 2024-03-04 | 1,204,820 | 4,778 | 0.8115 | 148,466,975 | 2022-01-07 |
| 396 | 2024-03-01 | 1,200,042 | -14,783 | 0.8083 | 148,466,975 | 2022-01-07 |
| 397 | 2024-02-29 | 1,214,825 | -2,657 | 0.8182 | 148,466,975 | 2022-01-07 |
| 398 | 2024-02-28 | 1,217,482 | -7,298 | 0.8200 | 148,466,975 | 2022-01-07 |
| 399 | 2024-02-27 | 1,224,780 | 523 | 0.8250 | 148,466,975 | 2022-01-07 |
| 400 | 2024-02-26 | 1,224,257 | -15,118 | 0.8246 | 148,466,975 | 2022-01-07 |
| 401 | 2024-02-23 | 1,239,375 | 15,468 | 0.8348 | 148,466,975 | 2022-01-07 |
| 402 | 2024-02-22 | 1,223,907 | -13,388 | 0.8244 | 148,466,975 | 2022-01-07 |
| 403 | 2024-02-21 | 1,237,295 | 4,088 | 0.8334 | 148,466,975 | 2022-01-07 |
| 404 | 2024-02-20 | 1,233,207 | -10,830 | 0.8306 | 148,466,975 | 2022-01-07 |
| 405 | 2024-02-19 | 1,244,037 | 9,570 | 0.8379 | 148,466,975 | 2022-01-07 |
| 406 | 2024-02-16 | 1,234,467 | -7,230 | 0.8315 | 148,466,975 | 2022-01-07 |
| 407 | 2024-02-15 | 1,241,697 | 2,152 | 0.8363 | 148,466,975 | 2022-01-07 |
| 408 | 2024-02-14 | 1,239,545 | -13,395 | 0.8349 | 148,466,975 | 2022-01-07 |
| 409 | 2024-02-09 | 1,252,940 | 0 | 0.8439 | 148,466,975 | 2022-01-07 |
| 410 | 2024-02-08 | 1,252,940 | 5,103 | 0.8439 | 148,466,975 | 2022-01-07 |
| 411 | 2024-02-07 | 1,247,837 | -1,950 | 0.8405 | 148,466,975 | 2022-01-07 |
| 412 | 2024-02-06 | 1,249,787 | 20,855 | 0.8418 | 148,466,975 | 2022-01-07 |
| 413 | 2024-02-05 | 1,228,932 | 14,594 | 0.8277 | 148,466,975 | 2022-01-07 |
| 414 | 2024-02-02 | 1,214,338 | -26,359 | 0.8179 | 148,466,975 | 2022-01-07 |
| 415 | 2024-02-01 | 1,240,697 | 8,536 | 0.8357 | 148,466,975 | 2022-01-07 |
| 416 | 2024-01-31 | 1,232,161 | -10,397 | 0.8299 | 148,466,975 | 2022-01-07 |
| 417 | 2024-01-30 | 1,242,558 | -14,300 | 0.8369 | 148,466,975 | 2022-01-07 |
| 418 | 2024-01-29 | 1,256,858 | -1,802 | 0.8466 | 148,466,975 | 2022-01-07 |
| 419 | 2024-01-26 | 1,258,660 | -53 | 0.8478 | 148,466,975 | 2022-01-07 |
| 420 | 2024-01-25 | 1,258,713 | -10,152 | 0.8478 | 148,466,975 | 2022-01-07 |
| 421 | 2024-01-24 | 1,268,865 | -5,950 | 0.8546 | 148,466,975 | 2022-01-07 |
| 422 | 2024-01-23 | 1,274,815 | -12,927 | 0.8587 | 148,466,975 | 2022-01-07 |
| 423 | 2024-01-22 | 1,287,742 | -488 | 0.8674 | 148,466,975 | 2022-01-07 |
| 424 | 2024-01-19 | 1,288,230 | 19,523 | 0.8677 | 148,466,975 | 2022-01-07 |
| 425 | 2024-01-18 | 1,268,707 | 6,272 | 0.8545 | 148,466,975 | 2022-01-07 |
| 426 | 2024-01-17 | 1,262,435 | 7,808 | 0.8503 | 148,466,975 | 2022-01-07 |
| 427 | 2024-01-16 | 1,254,627 | 34,322 | 0.8451 | 148,466,975 | 2022-01-07 |
| 428 | 2024-01-15 | 1,220,305 | 4,913 | 0.8219 | 148,466,975 | 2022-01-07 |
| 429 | 2024-01-12 | 1,215,392 | -3,728 | 0.8186 | 148,466,975 | 2022-01-07 |
| 430 | 2024-01-11 | 1,219,120 | 5,185 | 0.8211 | 148,466,975 | 2022-01-07 |
| 431 | 2024-01-10 | 1,213,935 | -372 | 0.8176 | 148,466,975 | 2022-01-07 |
| 432 | 2024-01-09 | 1,214,307 | -7,862 | 0.8179 | 148,466,975 | 2022-01-07 |
| 433 | 2024-01-08 | 1,222,169 | 1,647 | 0.8232 | 148,466,975 | 2022-01-07 |
| 434 | 2024-01-05 | 1,220,522 | 3,585 | 0.8221 | 148,466,975 | 2022-01-07 |
| 435 | 2024-01-04 | 1,216,937 | 4,220 | 0.8197 | 148,466,975 | 2022-01-07 |
| 436 | 2024-01-03 | 1,212,717 | 13,150 | 0.8168 | 148,466,975 | 2022-01-07 |
| 437 | 2024-01-02 | 1,199,567 | 18,310 | 0.8080 | 148,466,975 | 2022-01-07 |
| 438 | 2023-12-29 | 1,181,257 | -6,168 | 0.7956 | 148,466,975 | 2022-01-07 |
| 439 | 2023-12-28 | 1,187,425 | -10,170 | 0.7998 | 148,466,975 | 2022-01-07 |
| 440 | 2023-12-27 | 1,197,595 | 1,452 | 0.8066 | 148,466,975 | 2022-01-07 |
| 441 | 2023-12-22 | 1,196,143 | -11,868 | 0.8057 | 148,466,975 | 2022-01-07 |
| 442 | 2023-12-21 | 1,208,011 | -4,523 | 0.8137 | 148,466,975 | 2022-01-07 |
| 443 | 2023-12-20 | 1,212,534 | -74,546 | 0.8167 | 148,466,975 | 2022-01-07 |
| 444 | 2023-12-19 | 1,287,080 | 63,558 | 0.8669 | 148,466,975 | 2022-01-07 |
| 445 | 2023-12-18 | 1,223,522 | -3,527 | 0.8241 | 148,466,975 | 2022-01-07 |
| 446 | 2023-12-15 | 1,227,049 | -347 | 0.8265 | 148,466,975 | 2022-01-07 |
| 447 | 2023-12-14 | 1,227,396 | -14,540 | 0.8267 | 148,466,975 | 2022-01-07 |
| 448 | 2023-12-13 | 1,241,936 | -14,940 | 0.8365 | 148,466,975 | 2022-01-07 |
| 449 | 2023-12-12 | 1,256,876 | -14,830 | 0.8466 | 148,466,975 | 2022-01-07 |
| 450 | 2023-12-11 | 1,271,706 | 14,729 | 0.8566 | 148,466,975 | 2022-01-07 |
| 451 | 2023-12-08 | 1,256,977 | -30,473 | 0.8466 | 148,466,975 | 2022-01-07 |
| 452 | 2023-12-07 | 1,287,450 | 1,424 | 0.8672 | 148,466,975 | 2022-01-07 |
| 453 | 2023-12-06 | 1,286,026 | -80,230 | 0.8662 | 148,466,975 | 2022-01-07 |
| 454 | 2023-12-05 | 1,366,256 | 3,997 | 0.9202 | 148,466,975 | 2022-01-07 |
| 455 | 2023-12-04 | 1,362,259 | 64,606 | 0.9176 | 148,466,975 | 2022-01-07 |
| 456 | 2023-12-01 | 1,297,653 | 41,905 | 0.8740 | 148,466,975 | 2022-01-07 |
| 457 | 2023-11-30 | 1,255,748 | 78,940 | 0.8458 | 148,466,975 | 2022-01-07 |
| 458 | 2023-11-29 | 1,176,808 | -33,396 | 0.7926 | 148,466,975 | 2022-01-07 |
| 459 | 2023-11-28 | 1,210,204 | 2,791 | 0.8151 | 148,466,975 | 2022-01-07 |
| 460 | 2023-11-27 | 1,207,413 | -10,737 | 0.8133 | 148,466,975 | 2022-01-07 |
| 461 | 2023-11-24 | 1,218,150 | 2,933 | 0.8205 | 148,466,975 | 2022-01-07 |
| 462 | 2023-11-23 | 1,215,217 | -22,897 | 0.8185 | 148,466,975 | 2022-01-07 |
| 463 | 2023-11-22 | 1,238,114 | 9,815 | 0.8339 | 148,466,975 | 2022-01-07 |
| 464 | 2023-11-21 | 1,228,299 | -425 | 0.8273 | 148,466,975 | 2022-01-07 |
| 465 | 2023-11-20 | 1,228,724 | -10,497 | 0.8276 | 148,466,975 | 2022-01-07 |
| 466 | 2023-11-17 | 1,239,221 | 24,793 | 0.8347 | 148,466,975 | 2022-01-07 |
| 467 | 2023-11-16 | 1,214,428 | 2,342 | 0.8180 | 148,466,975 | 2022-01-07 |
| 468 | 2023-11-15 | 1,212,086 | -4,285 | 0.8164 | 148,466,975 | 2022-01-07 |
| 469 | 2023-11-14 | 1,216,371 | 17,267 | 0.8193 | 148,466,975 | 2022-01-07 |
| 470 | 2023-11-13 | 1,199,104 | 339 | 0.8077 | 148,466,975 | 2022-01-07 |
| 471 | 2023-11-10 | 1,198,765 | -4,415 | 0.8074 | 148,466,975 | 2022-01-07 |
| 472 | 2023-11-09 | 1,203,180 | 4,841 | 0.8104 | 148,466,975 | 2022-01-07 |
| 473 | 2023-11-08 | 1,198,339 | 1,287 | 0.8071 | 148,466,975 | 2022-01-07 |
| 474 | 2023-11-07 | 1,197,052 | 1,337 | 0.8063 | 148,466,975 | 2022-01-07 |
| 475 | 2023-11-06 | 1,195,715 | 3,349 | 0.8054 | 148,466,975 | 2022-01-07 |
| 476 | 2023-11-03 | 1,192,366 | 2,241 | 0.8031 | 148,466,975 | 2022-01-07 |
| 477 | 2023-11-02 | 1,190,125 | -1,173 | 0.8016 | 148,466,975 | 2022-01-07 |
| 478 | 2023-11-01 | 1,191,298 | 2,529 | 0.8024 | 148,466,975 | 2022-01-07 |
| 479 | 2023-10-31 | 1,188,769 | 6,283 | 0.8007 | 148,466,975 | 2022-01-07 |
| 480 | 2023-10-30 | 1,182,486 | 1,837 | 0.7965 | 148,466,975 | 2022-01-07 |
| 481 | 2023-10-27 | 1,180,649 | 12,314 | 0.7952 | 148,466,975 | 2022-01-07 |
| 482 | 2023-10-26 | 1,168,335 | 8,006 | 0.7869 | 148,466,975 | 2022-01-07 |
| 483 | 2023-10-25 | 1,160,329 | 4,032 | 0.7815 | 148,466,975 | 2022-01-07 |
| 484 | 2023-10-24 | 1,156,297 | 3,867 | 0.7788 | 148,466,975 | 2022-01-07 |
| 485 | 2023-10-20 | 1,152,430 | -1,641 | 0.7762 | 148,466,975 | 2022-01-07 |
| 486 | 2023-10-19 | 1,154,071 | -5,485 | 0.7773 | 148,466,975 | 2022-01-07 |
| 487 | 2023-10-18 | 1,159,556 | 2,453 | 0.7810 | 148,466,975 | 2022-01-07 |
| 488 | 2023-10-17 | 1,157,103 | -3,223 | 0.7794 | 148,466,975 | 2022-01-07 |
| 489 | 2023-10-16 | 1,160,326 | -707 | 0.7815 | 148,466,975 | 2022-01-07 |
| 490 | 2023-10-13 | 1,161,033 | -2,353 | 0.7820 | 148,466,975 | 2022-01-07 |
| 491 | 2023-10-12 | 1,163,386 | 3,915 | 0.7836 | 148,466,975 | 2022-01-07 |
| 492 | 2023-10-11 | 1,159,471 | 10,524 | 0.7810 | 148,466,975 | 2022-01-07 |
| 493 | 2023-10-10 | 1,148,947 | -32,032 | 0.7739 | 148,466,975 | 2022-01-07 |
| 494 | 2023-10-09 | 1,180,979 | 34,053 | 0.7954 | 148,466,975 | 2022-01-07 |
| 495 | 2023-10-06 | 1,146,926 | -1,425 | 0.7725 | 148,466,975 | 2022-01-07 |
| 496 | 2023-10-05 | 1,148,351 | 1,511 | 0.7735 | 148,466,975 | 2022-01-07 |
| 497 | 2023-10-04 | 1,146,840 | 3,909 | 0.7725 | 148,466,975 | 2022-01-07 |
| 498 | 2023-10-03 | 1,142,931 | 4,428 | 0.7698 | 148,466,975 | 2022-01-07 |
| 499 | 2023-09-29 | 1,138,503 | 2,921 | 0.7668 | 148,466,975 | 2022-01-07 |
| 500 | 2023-09-28 | 1,135,582 | 495 | 0.7649 | 148,466,975 | 2022-01-07 |
| 501 | 2023-09-27 | 1,135,087 | 7,874 | 0.7645 | 148,466,975 | 2022-01-07 |
| 502 | 2023-09-26 | 1,127,213 | 2,751 | 0.7592 | 148,466,975 | 2022-01-07 |
| 503 | 2023-09-25 | 1,124,462 | 7,415 | 0.7574 | 148,466,975 | 2022-01-07 |
| 504 | 2023-09-22 | 1,117,047 | 15,475 | 0.7524 | 148,466,975 | 2022-01-07 |
| 505 | 2023-09-21 | 1,101,572 | 2,584 | 0.7420 | 148,466,975 | 2022-01-07 |
| 506 | 2023-09-20 | 1,098,988 | -5,272 | 0.7402 | 148,466,975 | 2022-01-07 |
| 507 | 2023-09-19 | 1,104,260 | 19,583 | 0.7438 | 148,466,975 | 2022-01-07 |
| 508 | 2023-09-18 | 1,084,677 | 3,911 | 0.7306 | 148,466,975 | 2022-01-07 |
| 509 | 2023-09-15 | 1,080,766 | 8,267 | 0.7280 | 148,466,975 | 2022-01-07 |
| 510 | 2023-09-14 | 1,072,499 | 2,765 | 0.7224 | 148,466,975 | 2022-01-07 |
| 511 | 2023-09-13 | 1,069,734 | 21,378 | 0.7205 | 148,466,975 | 2022-01-07 |
| 512 | 2023-09-12 | 1,048,356 | 531 | 0.7061 | 148,466,975 | 2022-01-07 |
| 513 | 2023-09-11 | 1,047,825 | -10,132 | 0.7058 | 148,466,975 | 2022-01-07 |
| 514 | 2023-09-07 | 1,057,957 | -48,923 | 0.7126 | 148,466,975 | 2022-01-07 |
| 515 | 2023-09-06 | 1,106,880 | 66,191 | 0.7455 | 148,466,975 | 2022-01-07 |
| 516 | 2023-09-05 | 1,040,689 | 2,565 | 0.7010 | 148,466,975 | 2022-01-07 |
| 517 | 2023-09-04 | 1,038,124 | 24,166 | 0.6992 | 148,466,975 | 2022-01-07 |
| 518 | 2023-08-31 | 1,013,958 | -25,279 | 0.6830 | 148,466,975 | 2022-01-07 |
| 519 | 2023-08-30 | 1,039,237 | 25,808 | 0.7000 | 148,466,975 | 2022-01-07 |
| 520 | 2023-08-29 | 1,013,429 | 7,723 | 0.6826 | 148,466,975 | 2022-01-07 |
| 521 | 2023-08-28 | 1,005,706 | 14,367 | 0.6774 | 148,466,975 | 2022-01-07 |
| 522 | 2023-08-25 | 991,339 | -2,989 | 0.6677 | 148,466,975 | 2022-01-07 |
| 523 | 2023-08-24 | 994,328 | 19,008 | 0.6697 | 148,466,975 | 2022-01-07 |
| 524 | 2023-08-23 | 975,320 | 12,739 | 0.6569 | 148,466,975 | 2022-01-07 |
| 525 | 2023-08-22 | 962,581 | 5,434 | 0.6483 | 148,466,975 | 2022-01-07 |
| 526 | 2023-08-21 | 957,147 | 23,852 | 0.6447 | 148,466,975 | 2022-01-07 |
| 527 | 2023-08-18 | 933,295 | 868 | 0.6286 | 148,466,975 | 2022-01-07 |
| 528 | 2023-08-17 | 932,427 | 2,349 | 0.6280 | 148,466,975 | 2022-01-07 |
| 529 | 2023-08-16 | 930,078 | 761 | 0.6265 | 148,466,975 | 2022-01-07 |
| 530 | 2023-08-15 | 929,317 | 1,611 | 0.6259 | 148,466,975 | 2022-01-07 |
| 531 | 2023-08-14 | 927,706 | 3,228 | 0.6249 | 148,466,975 | 2022-01-07 |
| 532 | 2023-08-11 | 924,478 | 4,840 | 0.6227 | 148,466,975 | 2022-01-07 |
| 533 | 2023-08-10 | 919,638 | 2,507 | 0.6194 | 148,466,975 | 2022-01-07 |
| 534 | 2023-08-09 | 917,131 | 3,812 | 0.6177 | 148,466,975 | 2022-01-07 |
| 535 | 2023-08-08 | 913,319 | 5,226 | 0.6152 | 148,466,975 | 2022-01-07 |
| 536 | 2023-08-07 | 908,093 | 1,243 | 0.6116 | 148,466,975 | 2022-01-07 |
| 537 | 2023-08-04 | 906,850 | -2,249 | 0.6108 | 148,466,975 | 2022-01-07 |
| 538 | 2023-08-03 | 909,099 | 3,070 | 0.6123 | 148,466,975 | 2022-01-07 |
| 539 | 2023-08-02 | 906,029 | -4,241 | 0.6103 | 148,466,975 | 2022-01-07 |
| 540 | 2023-08-01 | 910,270 | 23,623 | 0.6131 | 148,466,975 | 2022-01-07 |
| 541 | 2023-07-31 | 886,647 | 2,237 | 0.5972 | 148,466,975 | 2022-01-07 |
| 542 | 2023-07-28 | 884,410 | -1,663 | 0.5957 | 148,466,975 | 2022-01-07 |
| 543 | 2023-07-27 | 886,073 | -1,612 | 0.5968 | 148,466,975 | 2022-01-07 |
| 544 | 2023-07-26 | 887,685 | -28,275 | 0.5979 | 148,466,975 | 2022-01-07 |
| 545 | 2023-07-25 | 915,960 | 9,077 | 0.6169 | 148,466,975 | 2022-01-07 |
| 546 | 2023-07-24 | 906,883 | 18,235 | 0.6108 | 148,466,975 | 2022-01-07 |
| 547 | 2023-07-21 | 888,648 | -4,723 | 0.5985 | 148,466,975 | 2022-01-07 |
| 548 | 2023-07-20 | 893,371 | -19,045 | 0.6017 | 148,466,975 | 2022-01-07 |
| 549 | 2023-07-19 | 912,416 | 613 | 0.6146 | 148,466,975 | 2022-01-07 |
| 550 | 2023-07-18 | 911,803 | -29,248 | 0.6141 | 148,466,975 | 2022-01-07 |
| 551 | 2023-07-14 | 941,051 | 9,965 | 0.6338 | 148,466,975 | 2022-01-07 |
| 552 | 2023-07-13 | 931,086 | -887 | 0.6271 | 148,466,975 | 2022-01-07 |
| 553 | 2023-07-12 | 931,973 | -13,874 | 0.6277 | 148,466,975 | 2022-01-07 |
| 554 | 2023-07-11 | 945,847 | 5,857 | 0.6371 | 148,466,975 | 2022-01-07 |
| 555 | 2023-07-10 | 939,990 | 24,111 | 0.6331 | 148,466,975 | 2022-01-07 |
| 556 | 2023-07-07 | 915,879 | 2,593 | 0.6169 | 148,466,975 | 2022-01-07 |
| 557 | 2023-07-06 | 913,286 | -33,300 | 0.6151 | 148,466,975 | 2022-01-07 |
| 558 | 2023-07-05 | 946,586 | 32,042 | 0.6376 | 148,466,975 | 2022-01-07 |
| 559 | 2023-07-04 | 914,544 | 87,960 | 0.6160 | 148,466,975 | 2022-01-07 |
| 560 | 2023-07-03 | 826,584 | 10,644 | 0.5567 | 148,466,975 | 2022-01-07 |
| 561 | 2023-06-30 | 815,940 | -254,748 | 0.5496 | 148,466,975 | 2022-01-07 |
| 562 | 2023-06-29 | 1,070,688 | -648,382 | 0.7212 | 148,466,975 | 2022-01-07 |
| 563 | 2023-06-28 | 1,719,070 | -764,102 | 1.1579 | 148,466,975 | 2022-01-07 |
| 564 | 2023-06-27 | 2,483,172 | 25,815 | 1.6725 | 148,466,975 | 2022-01-07 |
| 565 | 2023-06-26 | 2,457,357 | 23,502 | 1.6552 | 148,466,975 | 2022-01-07 |
| 566 | 2023-06-23 | 2,433,855 | 535,414 | 1.6393 | 148,466,975 | 2022-01-07 |
| 567 | 2023-06-21 | 1,898,441 | 790,496 | 1.2787 | 148,466,975 | 2022-01-07 |
| 568 | 2023-06-20 | 1,107,945 | 60,118 | 0.7463 | 148,466,975 | 2022-01-07 |
| 569 | 2023-06-19 | 1,047,827 | -6,823 | 0.7058 | 148,466,975 | 2022-01-07 |
| 570 | 2023-06-16 | 1,054,650 | -50,288 | 0.7104 | 148,466,975 | 2022-01-07 |
| 571 | 2023-06-15 | 1,104,938 | -20,232 | 0.7442 | 148,466,975 | 2022-01-07 |
| 572 | 2023-06-14 | 1,125,170 | -51,727 | 0.7579 | 148,466,975 | 2022-01-07 |
| 573 | 2023-06-13 | 1,176,897 | -75,123 | 0.7927 | 148,466,975 | 2022-01-07 |
| 574 | 2023-06-12 | 1,252,020 | 303,152 | 0.8433 | 148,466,975 | 2022-01-07 |
| 575 | 2023-06-09 | 948,868 | 32,818 | 0.6391 | 148,466,975 | 2022-01-07 |
| 576 | 2023-06-08 | 916,050 | -457 | 0.6170 | 148,466,975 | 2022-01-07 |
| 577 | 2023-06-07 | 916,507 | 20,987 | 0.6173 | 148,466,975 | 2022-01-07 |
| 578 | 2023-06-06 | 895,520 | 15,905 | 0.6032 | 148,466,975 | 2022-01-07 |
| 579 | 2023-06-05 | 879,615 | 46,817 | 0.5925 | 148,466,975 | 2022-01-07 |
| 580 | 2023-06-02 | 832,798 | 115,087 | 0.5609 | 148,466,975 | 2022-01-07 |
| 581 | 2023-06-01 | 717,711 | -30,222 | 0.4834 | 148,466,975 | 2022-01-07 |
| 582 | 2023-05-31 | 747,933 | 51,345 | 0.5038 | 148,466,975 | 2022-01-07 |
| 583 | 2023-05-30 | 696,588 | 52,510 | 0.4692 | 148,466,975 | 2022-01-07 |
| 584 | 2023-05-29 | 644,078 | -6,228 | 0.4338 | 148,466,975 | 2022-01-07 |
| 585 | 2023-05-25 | 650,306 | 1,268 | 0.4380 | 148,466,975 | 2022-01-07 |
| 586 | 2023-05-24 | 649,038 | 26,898 | 0.4372 | 148,466,975 | 2022-01-07 |
| 587 | 2023-05-23 | 622,140 | -20,898 | 0.4190 | 148,466,975 | 2022-01-07 |
| 588 | 2023-05-22 | 643,038 | -45,516 | 0.4331 | 148,466,975 | 2022-01-07 |
| 589 | 2023-05-19 | 688,554 | 27,258 | 0.4638 | 148,466,975 | 2022-01-07 |
| 590 | 2023-05-18 | 661,296 | 2,708 | 0.4454 | 148,466,975 | 2022-01-07 |
| 591 | 2023-05-17 | 658,588 | -126 | 0.4436 | 148,466,975 | 2022-01-07 |
| 592 | 2023-05-16 | 658,714 | -10,458 | 0.4437 | 148,466,975 | 2022-01-07 |
| 593 | 2023-05-15 | 669,172 | 7,458 | 0.4507 | 148,466,975 | 2022-01-07 |
| 594 | 2023-05-12 | 661,714 | -15,210 | 0.4457 | 148,466,975 | 2022-01-07 |
| 595 | 2023-05-11 | 676,924 | 6,584 | 0.4559 | 148,466,975 | 2022-01-07 |
| 596 | 2023-05-10 | 670,340 | 13,874 | 0.4515 | 148,466,975 | 2022-01-07 |
| 597 | 2023-05-09 | 656,466 | -9,265 | 0.4422 | 148,466,975 | 2022-01-07 |
| 598 | 2023-05-08 | 665,731 | 3,258 | 0.4484 | 148,466,975 | 2022-01-07 |
| 599 | 2023-05-05 | 662,473 | -274,622 | 0.4462 | 148,466,975 | 2022-01-07 |
| 600 | 2023-05-04 | 937,095 | -86,188 | 0.6312 | 148,466,975 | 2022-01-07 |
| 601 | 2023-05-03 | 1,023,283 | 177,847 | 0.6892 | 148,466,975 | 2022-01-07 |
| 602 | 2023-05-02 | 845,436 | 40,281 | 0.5694 | 148,466,975 | 2022-01-07 |
| 603 | 2023-04-28 | 805,155 | 75,234 | 0.5423 | 148,466,975 | 2022-01-07 |
| 604 | 2023-04-27 | 729,921 | 38,803 | 0.4916 | 148,466,975 | 2022-01-07 |
| 605 | 2023-04-26 | 691,118 | 1,088 | 0.4655 | 148,466,975 | 2022-01-07 |
| 606 | 2023-04-25 | 690,030 | -119,417 | 0.4648 | 148,466,975 | 2022-01-07 |
| 607 | 2023-04-24 | 809,447 | 3,752 | 0.5452 | 148,466,975 | 2022-01-07 |
| 608 | 2023-04-21 | 805,695 | -16,263 | 0.5427 | 148,466,975 | 2022-01-07 |
| 609 | 2023-04-20 | 821,958 | 93,446 | 0.5536 | 148,466,975 | 2022-01-07 |
| 610 | 2023-04-19 | 728,512 | 33,059 | 0.4907 | 148,466,975 | 2022-01-07 |
| 611 | 2023-04-18 | 695,453 | 4,592 | 0.4684 | 148,466,975 | 2022-01-07 |
| 612 | 2023-04-17 | 690,861 | -18,500 | 0.4653 | 148,466,975 | 2022-01-07 |
| 613 | 2023-04-14 | 709,361 | -87,673 | 0.4778 | 148,466,975 | 2022-01-07 |
| 614 | 2023-04-13 | 797,034 | -353,674 | 0.5368 | 148,466,975 | 2022-01-07 |
| 615 | 2023-04-12 | 1,150,708 | 207,341 | 0.7751 | 148,466,975 | 2022-01-07 |
| 616 | 2023-04-11 | 943,367 | -369,804 | 0.6354 | 148,466,975 | 2022-01-07 |
| 617 | 2023-04-06 | 1,313,171 | -110,566 | 0.8845 | 148,466,975 | 2022-01-07 |
| 618 | 2023-04-04 | 1,423,737 | 344,110 | 0.9590 | 148,466,975 | 2022-01-07 |
| 619 | 2023-04-03 | 1,079,627 | 87,245 | 0.7272 | 148,466,975 | 2022-01-07 |
| 620 | 2023-03-31 | 992,382 | 113,066 | 0.6684 | 148,466,975 | 2022-01-07 |
| 621 | 2023-03-30 | 879,316 | 98,430 | 0.5923 | 148,466,975 | 2022-01-07 |
| 622 | 2023-03-29 | 780,886 | -123,629 | 0.5260 | 148,466,975 | 2022-01-07 |
| 623 | 2023-03-28 | 904,515 | 8,800 | 0.6092 | 148,466,975 | 2022-01-07 |
| 624 | 2023-03-27 | 895,715 | -42,301 | 0.6033 | 148,466,975 | 2022-01-07 |
| 625 | 2023-03-24 | 938,016 | -90,031 | 0.6318 | 148,466,975 | 2022-01-07 |
| 626 | 2023-03-23 | 1,028,047 | 70,348 | 0.6924 | 148,466,975 | 2022-01-07 |
| 627 | 2023-03-22 | 957,699 | -3,704 | 0.6451 | 148,466,975 | 2022-01-07 |
| 628 | 2023-03-21 | 961,403 | 72,147 | 0.6476 | 148,466,975 | 2022-01-07 |
| 629 | 2023-03-20 | 889,256 | -29,289 | 0.5990 | 148,466,975 | 2022-01-07 |
| 630 | 2023-03-17 | 918,545 | 5,674 | 0.6187 | 148,466,975 | 2022-01-07 |
| 631 | 2023-03-16 | 912,871 | -475,216 | 0.6149 | 148,466,975 | 2022-01-07 |
| 632 | 2023-03-15 | 1,388,087 | -9,605 | 0.9349 | 148,466,975 | 2022-01-07 |
| 633 | 2023-03-14 | 1,397,692 | 455,209 | 0.9414 | 148,466,975 | 2022-01-07 |
| 634 | 2023-03-13 | 942,483 | 16,180 | 0.6348 | 148,466,975 | 2022-01-07 |
| 635 | 2023-03-10 | 926,303 | -111,960 | 0.6239 | 148,466,975 | 2022-01-07 |
| 636 | 2023-03-09 | 1,038,263 | 86,169 | 0.6993 | 148,466,975 | 2022-01-07 |
| 637 | 2023-03-08 | 952,094 | -4,300 | 0.6413 | 148,466,975 | 2022-01-07 |
| 638 | 2023-03-07 | 956,394 | 5,955 | 0.6442 | 148,466,975 | 2022-01-07 |
| 639 | 2023-03-06 | 950,439 | -366,540 | 0.6402 | 148,466,975 | 2022-01-07 |
| 640 | 2023-03-03 | 1,316,979 | -39,120 | 0.8871 | 148,466,975 | 2022-01-07 |
| 641 | 2023-03-02 | 1,356,099 | 274,599 | 0.9134 | 148,466,975 | 2022-01-07 |
| 642 | 2023-03-01 | 1,081,500 | 41,211 | 0.7284 | 148,466,975 | 2022-01-07 |
| 643 | 2023-02-28 | 1,040,289 | 260 | 0.7007 | 148,466,975 | 2022-01-07 |
| 644 | 2023-02-27 | 1,040,029 | 1,580 | 0.7005 | 148,466,975 | 2022-01-07 |
| 645 | 2023-02-24 | 1,038,449 | -2,980 | 0.6994 | 148,466,975 | 2022-01-07 |
| 646 | 2023-02-23 | 1,041,429 | -420 | 0.7015 | 148,466,975 | 2022-01-07 |
| 647 | 2023-02-22 | 1,041,849 | 1,940 | 0.7017 | 148,466,975 | 2022-01-07 |
| 648 | 2023-02-21 | 1,039,909 | -760 | 0.7004 | 148,466,975 | 2022-01-07 |
| 649 | 2023-02-20 | 1,040,669 | 3,886 | 0.7009 | 148,466,975 | 2022-01-07 |
| 650 | 2023-02-17 | 1,036,783 | -666 | 0.6983 | 148,466,975 | 2022-01-07 |
| 651 | 2023-02-16 | 1,037,449 | -3,120 | 0.6988 | 148,466,975 | 2022-01-07 |
| 652 | 2023-02-15 | 1,040,569 | -60,220 | 0.7009 | 148,466,975 | 2022-01-07 |
| 653 | 2023-02-14 | 1,100,789 | 8,120 | 0.7414 | 148,466,975 | 2022-01-07 |
| 654 | 2023-02-13 | 1,092,669 | 37,380 | 0.7360 | 148,466,975 | 2022-01-07 |
| 655 | 2023-02-10 | 1,055,289 | -19,380 | 0.7108 | 148,466,975 | 2022-01-07 |
| 656 | 2023-02-09 | 1,074,669 | 1,064 | 0.7238 | 148,466,975 | 2022-01-07 |
| 657 | 2023-02-08 | 1,073,605 | -9,110 | 0.7231 | 148,466,975 | 2022-01-07 |
| 658 | 2023-02-07 | 1,082,715 | -5,480 | 0.7293 | 148,466,975 | 2022-01-07 |
| 659 | 2023-02-06 | 1,088,195 | -40,380 | 0.7330 | 148,466,975 | 2022-01-07 |
| 660 | 2023-02-03 | 1,128,575 | 7,990 | 0.7602 | 148,466,975 | 2022-01-07 |
| 661 | 2023-02-02 | 1,120,585 | 1,828 | 0.7548 | 148,466,975 | 2022-01-07 |
| 662 | 2023-02-01 | 1,118,757 | -4,180 | 0.7535 | 148,466,975 | 2022-01-07 |
| 663 | 2023-01-31 | 1,122,937 | 17,680 | 0.7564 | 148,466,975 | 2022-01-07 |
| 664 | 2023-01-30 | 1,105,257 | -68,460 | 0.7444 | 148,466,975 | 2022-01-07 |
| 665 | 2023-01-27 | 1,173,717 | -5,182 | 0.7906 | 148,466,975 | 2022-01-07 |
| 666 | 2023-01-26 | 1,178,899 | -10,087 | 0.7940 | 148,466,975 | 2022-01-07 |
| 667 | 2023-01-20 | 1,188,986 | -5,820 | 0.8008 | 148,466,975 | 2022-01-07 |
| 668 | 2023-01-19 | 1,194,806 | -41,415 | 0.8048 | 148,466,975 | 2022-01-07 |
| 669 | 2023-01-18 | 1,236,221 | -45,220 | 0.8327 | 148,466,975 | 2022-01-07 |
| 670 | 2023-01-17 | 1,281,441 | -51,568 | 0.8631 | 148,466,975 | 2022-01-07 |
| 671 | 2023-01-16 | 1,333,009 | -18,980 | 0.8978 | 148,466,975 | 2022-01-07 |
| 672 | 2023-01-13 | 1,351,989 | -69,065 | 0.9106 | 148,466,975 | 2022-01-07 |
| 673 | 2023-01-12 | 1,421,054 | -44,255 | 0.9572 | 148,466,975 | 2022-01-07 |
| 674 | 2023-01-11 | 1,465,309 | -117,020 | 0.9870 | 148,466,975 | 2022-01-07 |
| 675 | 2023-01-10 | 1,582,329 | 119,540 | 1.0658 | 148,466,975 | 2022-01-07 |
| 676 | 2023-01-09 | 1,462,789 | -38,160 | 0.9853 | 148,466,975 | 2022-01-07 |
| 677 | 2023-01-06 | 1,500,949 | -1,720 | 1.0110 | 148,466,975 | 2022-01-07 |
| 678 | 2023-01-05 | 1,502,669 | 60 | 1.0121 | 148,466,975 | 2022-01-07 |
| 679 | 2023-01-04 | 1,502,609 | 4,260 | 1.0121 | 148,466,975 | 2022-01-07 |
| 680 | 2023-01-03 | 1,498,349 | -28,060 | 1.0092 | 148,466,975 | 2022-01-07 |
| 681 | 2022-12-30 | 1,526,409 | 2,500 | 1.0281 | 148,466,975 | 2022-01-07 |
| 682 | 2022-12-29 | 1,523,909 | -6,860 | 1.0264 | 148,466,975 | 2022-01-07 |
| 683 | 2022-12-28 | 1,530,769 | 5,400 | 1.0311 | 148,466,975 | 2022-01-07 |
| 684 | 2022-12-23 | 1,525,369 | -10,420 | 1.0274 | 148,466,975 | 2022-01-07 |
| 685 | 2022-12-22 | 1,535,789 | 27,580 | 1.0344 | 148,466,975 | 2022-01-07 |
| 686 | 2022-12-21 | 1,508,209 | -13,340 | 1.0159 | 148,466,975 | 2022-01-07 |
| 687 | 2022-12-20 | 1,521,549 | 49,166 | 1.0248 | 148,466,975 | 2022-01-07 |
| 688 | 2022-12-19 | 1,472,383 | 5,140 | 0.9917 | 148,466,975 | 2022-01-07 |
| 689 | 2022-12-16 | 1,467,243 | -54,956 | 0.9883 | 148,466,975 | 2022-01-07 |
| 690 | 2022-12-15 | 1,522,199 | -106,064 | 1.0253 | 148,466,975 | 2022-01-07 |
| 691 | 2022-12-14 | 1,628,263 | -147,655 | 1.0967 | 148,466,975 | 2022-01-07 |
| 692 | 2022-12-13 | 1,775,918 | -38,560 | 1.1962 | 148,466,975 | 2022-01-07 |
| 693 | 2022-12-12 | 1,814,478 | 88,340 | 1.2221 | 148,466,975 | 2022-01-07 |
| 694 | 2022-12-09 | 1,726,138 | 3,120 | 1.1626 | 148,466,975 | 2022-01-07 |
| 695 | 2022-12-08 | 1,723,018 | -61,720 | 1.1605 | 148,466,975 | 2022-01-07 |
| 696 | 2022-12-07 | 1,784,738 | -163,015 | 1.2021 | 148,466,975 | 2022-01-07 |
| 697 | 2022-12-06 | 1,947,753 | -56,080 | 1.3119 | 148,466,975 | 2022-01-07 |
| 698 | 2022-12-05 | 2,003,833 | -1,085 | 1.3497 | 148,466,975 | 2022-01-07 |
| 699 | 2022-12-02 | 2,004,918 | 15,480 | 1.3504 | 148,466,975 | 2022-01-07 |
| 700 | 2022-12-01 | 1,989,438 | 8,180 | 1.3400 | 148,466,975 | 2022-01-07 |
| 701 | 2022-11-30 | 1,981,258 | 5,260 | 1.3345 | 148,466,975 | 2022-01-07 |
| 702 | 2022-11-29 | 1,975,998 | -9,040 | 1.3309 | 148,466,975 | 2022-01-07 |
| 703 | 2022-11-28 | 1,985,038 | 320 | 1.3370 | 148,466,975 | 2022-01-07 |
| 704 | 2022-11-25 | 1,984,718 | -5,320 | 1.3368 | 148,466,975 | 2022-01-07 |
| 705 | 2022-11-24 | 1,990,038 | -7,420 | 1.3404 | 148,466,975 | 2022-01-07 |
| 706 | 2022-11-23 | 1,997,458 | 1,274 | 1.3454 | 148,466,975 | 2022-01-07 |
| 707 | 2022-11-22 | 1,996,184 | -44,320 | 1.3445 | 148,466,975 | 2022-01-07 |
| 708 | 2022-11-21 | 2,040,504 | -23,594 | 1.3744 | 148,466,975 | 2022-01-07 |
| 709 | 2022-11-18 | 2,064,098 | -11,640 | 1.3903 | 148,466,975 | 2022-01-07 |
| 710 | 2022-11-17 | 2,075,738 | -2,000 | 1.3981 | 148,466,975 | 2022-01-07 |
| 711 | 2022-11-16 | 2,077,738 | -540 | 1.3995 | 148,466,975 | 2022-01-07 |
| 712 | 2022-11-15 | 2,078,278 | -5,020 | 1.3998 | 148,466,975 | 2022-01-07 |
| 713 | 2022-11-14 | 2,083,298 | 4,740 | 1.4032 | 148,466,975 | 2022-01-07 |
| 714 | 2022-11-11 | 2,078,558 | 18,880 | 1.4000 | 148,466,975 | 2022-01-07 |
| 715 | 2022-11-10 | 2,059,678 | -4,160 | 1.3873 | 148,466,975 | 2022-01-07 |
| 716 | 2022-11-09 | 2,063,838 | 37,580 | 1.3901 | 148,466,975 | 2022-01-07 |
| 717 | 2022-11-08 | 2,026,258 | -21,191 | 1.3648 | 148,466,975 | 2022-01-07 |
| 718 | 2022-11-07 | 2,047,449 | -13,180 | 1.3791 | 148,466,975 | 2022-01-07 |
| 719 | 2022-11-04 | 2,060,629 | -1,020 | 1.3879 | 148,466,975 | 2022-01-07 |
| 720 | 2022-11-03 | 2,061,649 | -42,539 | 1.3886 | 148,466,975 | 2022-01-07 |
| 721 | 2022-11-02 | 2,104,188 | -20,541 | 1.4173 | 148,466,975 | 2022-01-07 |
| 722 | 2022-11-01 | 2,124,729 | 6,300 | 1.4311 | 148,466,975 | 2022-01-07 |
| 723 | 2022-10-31 | 2,118,429 | -2,300 | 1.4269 | 148,466,975 | 2022-01-07 |
| 724 | 2022-10-28 | 2,120,729 | 18,340 | 1.4284 | 148,466,975 | 2022-01-07 |
| 725 | 2022-10-27 | 2,102,389 | 25,520 | 1.4161 | 148,466,975 | 2022-01-07 |
| 726 | 2022-10-26 | 2,076,869 | -18,700 | 1.3989 | 148,466,975 | 2022-01-07 |
| 727 | 2022-10-25 | 2,095,569 | -380 | 1.4115 | 148,466,975 | 2022-01-07 |
| 728 | 2022-10-24 | 2,095,949 | -5,300 | 1.4117 | 148,466,975 | 2022-01-07 |
| 729 | 2022-10-21 | 2,101,249 | 3,220 | 1.4153 | 148,466,975 | 2022-01-07 |
| 730 | 2022-10-20 | 2,098,029 | -14,100 | 1.4131 | 148,466,975 | 2022-01-07 |
| 731 | 2022-10-19 | 2,112,129 | 7,540 | 1.4226 | 148,466,975 | 2022-01-07 |
| 732 | 2022-10-18 | 2,104,589 | 9,580 | 1.4175 | 148,466,975 | 2022-01-07 |
| 733 | 2022-10-17 | 2,095,009 | -1,500 | 1.4111 | 148,466,975 | 2022-01-07 |
| 734 | 2022-10-14 | 2,096,509 | 8,340 | 1.4121 | 148,466,975 | 2022-01-07 |
| 735 | 2022-10-13 | 2,088,169 | 1,900 | 1.4065 | 148,466,975 | 2022-01-07 |
| 736 | 2022-10-12 | 2,086,269 | 3,860 | 1.4052 | 148,466,975 | 2022-01-07 |
| 737 | 2022-10-11 | 2,082,409 | 3,500 | 1.4026 | 148,466,975 | 2022-01-07 |
| 738 | 2022-10-10 | 2,078,909 | -540 | 1.4003 | 148,466,975 | 2022-01-07 |
| 739 | 2022-10-07 | 2,079,449 | 5,771 | 1.4006 | 148,466,975 | 2022-01-07 |
| 740 | 2022-10-06 | 2,073,678 | -57,320 | 1.3967 | 148,466,975 | 2022-01-07 |
| 741 | 2022-10-05 | 2,130,998 | 1,222,593 | 1.4353 | 148,466,975 | 2022-01-07 |
| 742 | 2022-10-03 | 908,405 | 369 | 0.6119 | 148,466,975 | 2022-01-07 |
| 743 | 2022-09-30 | 908,036 | -440 | 0.6116 | 148,466,975 | 2022-01-07 |
| 744 | 2022-09-29 | 908,476 | 16,520 | 0.6119 | 148,466,975 | 2022-01-07 |
| 745 | 2022-09-28 | 891,956 | 354,280 | 0.6008 | 148,466,975 | 2022-01-07 |
| 746 | 2022-09-27 | 537,676 | -69,262 | 0.3622 | 148,466,975 | 2022-01-07 |
| 747 | 2022-09-26 | 606,938 | 9,078 | 0.4088 | 148,466,975 | 2022-01-07 |
| 748 | 2022-09-23 | 597,860 | 63,260 | 0.4027 | 148,466,975 | 2022-01-07 |
| 749 | 2022-09-22 | 534,600 | -45,558 | 0.3601 | 148,466,975 | 2022-01-07 |
| 750 | 2022-09-21 | 580,158 | 79,020 | 0.3908 | 148,466,975 | 2022-01-07 |
| 751 | 2022-09-20 | 501,138 | -25,980 | 0.3375 | 148,466,975 | 2022-01-07 |
| 752 | 2022-09-19 | 527,118 | -19,420 | 0.3550 | 148,466,975 | 2022-01-07 |
| 753 | 2022-09-16 | 546,538 | -6,780 | 0.3681 | 148,466,975 | 2022-01-07 |
| 754 | 2022-09-15 | 553,318 | 3,720 | 0.3727 | 148,466,975 | 2022-01-07 |
| 755 | 2022-09-14 | 549,598 | 1,280 | 0.3702 | 148,466,975 | 2022-01-07 |
| 756 | 2022-09-13 | 548,318 | 6,260 | 0.3693 | 148,466,975 | 2022-01-07 |
| 757 | 2022-09-09 | 542,058 | -9,520 | 0.3651 | 148,466,975 | 2022-01-07 |
| 758 | 2022-09-08 | 551,578 | 4,640 | 0.3715 | 148,466,975 | 2022-01-07 |
| 759 | 2022-09-07 | 546,938 | -12,275 | 0.3684 | 148,466,975 | 2022-01-07 |
| 760 | 2022-09-06 | 559,213 | 65,500 | 0.3767 | 148,466,975 | 2022-01-07 |
| 761 | 2022-09-05 | 493,713 | -334,680 | 0.3325 | 148,466,975 | 2022-01-07 |
| 762 | 2022-09-02 | 828,393 | 251,762 | 0.5580 | 148,466,975 | 2022-01-07 |
| 763 | 2022-09-01 | 576,631 | 1,700 | 0.3884 | 148,466,975 | 2022-01-07 |
| 764 | 2022-08-31 | 574,931 | 12,460 | 0.3872 | 148,466,975 | 2022-01-07 |
| 765 | 2022-08-30 | 562,471 | -4,720 | 0.3789 | 148,466,975 | 2022-01-07 |
| 766 | 2022-08-29 | 567,191 | 23,700 | 0.3820 | 148,466,975 | 2022-01-07 |
| 767 | 2022-08-26 | 543,491 | 52,999 | 0.3661 | 148,466,975 | 2022-01-07 |
| 768 | 2022-08-25 | 490,492 | 4,940 | 0.3304 | 148,466,975 | 2022-01-07 |
| 769 | 2022-08-24 | 485,552 | -1,180 | 0.3270 | 148,466,975 | 2022-01-07 |
| 770 | 2022-08-23 | 486,732 | 4,460 | 0.3278 | 148,466,975 | 2022-01-07 |
| 771 | 2022-08-22 | 482,272 | -26,580 | 0.3248 | 148,466,975 | 2022-01-07 |
| 772 | 2022-08-19 | 508,852 | 180 | 0.3427 | 148,466,975 | 2022-01-07 |
| 773 | 2022-08-18 | 508,672 | -15,512 | 0.3426 | 148,466,975 | 2022-01-07 |
| 774 | 2022-08-17 | 524,184 | 5,240 | 0.3531 | 148,466,975 | 2022-01-07 |
| 775 | 2022-08-16 | 518,944 | 51,100 | 0.3495 | 148,466,975 | 2022-01-07 |
| 776 | 2022-08-15 | 467,844 | -19,350 | 0.3151 | 148,466,975 | 2022-01-07 |
| 777 | 2022-08-12 | 487,194 | -23,660 | 0.3281 | 148,466,975 | 2022-01-07 |
| 778 | 2022-08-11 | 510,854 | 28,880 | 0.3441 | 148,466,975 | 2022-01-07 |
| 779 | 2022-08-10 | 481,974 | -10,820 | 0.3246 | 148,466,975 | 2022-01-07 |
| 780 | 2022-08-09 | 492,794 | -29,300 | 0.3319 | 148,466,975 | 2022-01-07 |
| 781 | 2022-08-08 | 522,094 | 2,720 | 0.3517 | 148,466,975 | 2022-01-07 |
| 782 | 2022-08-05 | 519,374 | 4,120 | 0.3498 | 148,466,975 | 2022-01-07 |
| 783 | 2022-08-04 | 515,254 | -2,280 | 0.3470 | 148,466,975 | 2022-01-07 |
| 784 | 2022-08-03 | 517,534 | -28,982 | 0.3486 | 148,466,975 | 2022-01-07 |
| 785 | 2022-08-02 | 546,516 | 5,202 | 0.3681 | 148,466,975 | 2022-01-07 |
| 786 | 2022-08-01 | 541,314 | 4,385 | 0.3646 | 148,466,975 | 2022-01-07 |
| 787 | 2022-07-29 | 536,929 | -75,715 | 0.3616 | 148,466,975 | 2022-01-07 |
| 788 | 2022-07-28 | 612,644 | -100 | 0.4126 | 148,466,975 | 2022-01-07 |
| 789 | 2022-07-27 | 612,744 | -9,760 | 0.4127 | 148,466,975 | 2022-01-07 |
| 790 | 2022-07-26 | 622,504 | 2,280 | 0.4193 | 148,466,975 | 2022-01-07 |
| 791 | 2022-07-25 | 620,224 | -6,160 | 0.4178 | 148,466,975 | 2022-01-07 |
| 792 | 2022-07-22 | 626,384 | 6,240 | 0.4219 | 148,466,975 | 2022-01-07 |
| 793 | 2022-07-21 | 620,144 | 72,420 | 0.4177 | 148,466,975 | 2022-01-07 |
| 794 | 2022-07-20 | 547,724 | 10,200 | 0.3689 | 148,466,975 | 2022-01-07 |
| 795 | 2022-07-19 | 537,524 | -20,989 | 0.3620 | 148,466,975 | 2022-01-07 |
| 796 | 2022-07-18 | 558,513 | 1,500 | 0.3762 | 148,466,975 | 2022-01-07 |
| 797 | 2022-07-15 | 557,013 | -6,220 | 0.3752 | 148,466,975 | 2022-01-07 |
| 798 | 2022-07-14 | 563,233 | -16,220 | 0.3794 | 148,466,975 | 2022-01-07 |
| 799 | 2022-07-13 | 579,453 | 200 | 0.3903 | 148,466,975 | 2022-01-07 |
| 800 | 2022-07-12 | 579,253 | 7,000 | 0.3902 | 148,466,975 | 2022-01-07 |
| 801 | 2022-07-11 | 572,253 | 70,280 | 0.3854 | 148,466,975 | 2022-01-07 |
| 802 | 2022-07-08 | 501,973 | -19,800 | 0.3381 | 148,466,975 | 2022-01-07 |
| 803 | 2022-07-07 | 521,773 | -15,960 | 0.3514 | 148,466,975 | 2022-01-07 |
| 804 | 2022-07-06 | 537,733 | -9,020 | 0.3622 | 148,466,975 | 2022-01-07 |
| 805 | 2022-07-05 | 546,753 | -66,000 | 0.3683 | 148,466,975 | 2022-01-07 |
| 806 | 2022-07-04 | 612,753 | 64,980 | 0.4127 | 148,466,975 | 2022-01-07 |
| 807 | 2022-06-30 | 547,773 | -130,891 | 0.3690 | 148,466,975 | 2022-01-07 |
| 808 | 2022-06-29 | 678,664 | 108,251 | 0.4571 | 148,466,975 | 2022-01-07 |
| 809 | 2022-06-28 | 570,413 | -33,320 | 0.3842 | 148,466,975 | 2022-01-07 |
| 810 | 2022-06-27 | 603,733 | -16,340 | 0.4066 | 148,466,975 | 2022-01-07 |
| 811 | 2022-06-24 | 620,073 | -37,980 | 0.4177 | 148,466,975 | 2022-01-07 |
| 812 | 2022-06-23 | 658,053 | -24,320 | 0.4432 | 148,466,975 | 2022-01-07 |
| 813 | 2022-06-22 | 682,373 | -86,795 | 0.4596 | 148,466,975 | 2022-01-07 |
| 814 | 2022-06-21 | 769,168 | -2,220 | 0.5181 | 148,466,975 | 2022-01-07 |
| 815 | 2022-06-20 | 771,388 | -220 | 0.5196 | 148,466,975 | 2022-01-07 |
| 816 | 2022-06-17 | 771,608 | -1,100 | 0.5197 | 148,466,975 | 2022-01-07 |
| 817 | 2022-06-16 | 772,708 | 118,600 | 0.5205 | 148,466,975 | 2022-01-07 |
| 818 | 2022-06-15 | 654,108 | -1,700 | 0.4406 | 148,466,975 | 2022-01-07 |
| 819 | 2022-06-14 | 655,808 | -69,800 | 0.4417 | 148,466,975 | 2022-01-07 |
| 820 | 2022-06-13 | 725,608 | -31,480 | 0.4887 | 148,466,975 | 2022-01-07 |
| 821 | 2022-06-10 | 757,088 | 7,242 | 0.5099 | 148,466,975 | 2022-01-07 |
| 822 | 2022-06-09 | 749,846 | 9,100 | 0.5051 | 148,466,975 | 2022-01-07 |
| 823 | 2022-06-08 | 740,746 | 4,780 | 0.4989 | 148,466,975 | 2022-01-07 |
| 824 | 2022-06-07 | 735,966 | -594,801 | 0.4957 | 148,466,975 | 2022-01-07 |
| 825 | 2022-06-06 | 1,330,767 | 472,300 | 0.8963 | 148,466,975 | 2022-01-07 |
| 826 | 2022-06-02 | 858,467 | 93,478 | 0.5782 | 148,466,975 | 2022-01-07 |
| 827 | 2022-06-01 | 764,989 | 34,584 | 0.5153 | 148,466,975 | 2022-01-07 |
| 828 | 2022-05-31 | 730,405 | -18,180 | 0.4920 | 148,466,975 | 2022-01-07 |
| 829 | 2022-05-30 | 748,585 | 8,840 | 0.5042 | 148,466,975 | 2022-01-07 |
| 830 | 2022-05-27 | 739,745 | -17,263 | 0.4983 | 148,466,975 | 2022-01-07 |
| 831 | 2022-05-26 | 757,008 | -8,800 | 0.5099 | 148,466,975 | 2022-01-07 |
| 832 | 2022-05-25 | 765,808 | -19,760 | 0.5158 | 148,466,975 | 2022-01-07 |
| 833 | 2022-05-24 | 785,568 | 12,180 | 0.5291 | 148,466,975 | 2022-01-07 |
| 834 | 2022-05-23 | 773,388 | -4,326 | 0.5209 | 148,466,975 | 2022-01-07 |
| 835 | 2022-05-20 | 777,714 | -24,147 | 0.5238 | 148,466,975 | 2022-01-07 |
| 836 | 2022-05-19 | 801,861 | 4,180 | 0.5401 | 148,466,975 | 2022-01-07 |
| 837 | 2022-05-18 | 797,681 | -3,440 | 0.5373 | 148,466,975 | 2022-01-07 |
| 838 | 2022-05-17 | 801,121 | 17,840 | 0.5396 | 148,466,975 | 2022-01-07 |
| 839 | 2022-05-16 | 783,281 | 15,860 | 0.5276 | 148,466,975 | 2022-01-07 |
| 840 | 2022-05-13 | 767,421 | -80,467 | 0.5169 | 148,466,975 | 2022-01-07 |
| 841 | 2022-05-12 | 847,888 | -13,680 | 0.5711 | 148,466,975 | 2022-01-07 |
| 842 | 2022-05-11 | 861,568 | 7,880 | 0.5803 | 148,466,975 | 2022-01-07 |
| 843 | 2022-05-10 | 853,688 | -9,400 | 0.5750 | 148,466,975 | 2022-01-07 |
| 844 | 2022-05-06 | 863,088 | -33,931 | 0.5813 | 148,466,975 | 2022-01-07 |
| 845 | 2022-05-05 | 897,019 | -5,240 | 0.6042 | 148,466,975 | 2022-01-07 |
| 846 | 2022-05-04 | 902,259 | 13,460 | 0.6077 | 148,466,975 | 2022-01-07 |
| 847 | 2022-05-03 | 888,799 | -3,720 | 0.5987 | 148,466,975 | 2022-01-07 |
| 848 | 2022-04-29 | 892,519 | -1,260 | 0.6012 | 148,466,975 | 2022-01-07 |
| 849 | 2022-04-28 | 893,779 | -2,460 | 0.6020 | 148,466,975 | 2022-01-07 |
| 850 | 2022-04-27 | 896,239 | -7,040 | 0.6037 | 148,466,975 | 2022-01-07 |
| 851 | 2022-04-26 | 903,279 | 5,760 | 0.6084 | 148,466,975 | 2022-01-07 |
| 852 | 2022-04-25 | 897,519 | 29,940 | 0.6045 | 148,466,975 | 2022-01-07 |
| 853 | 2022-04-22 | 867,579 | -380 | 0.5844 | 148,466,975 | 2022-01-07 |
| 854 | 2022-04-21 | 867,959 | 2,300 | 0.5846 | 148,466,975 | 2022-01-07 |
| 855 | 2022-04-20 | 865,659 | 105,400 | 0.5831 | 148,466,975 | 2022-01-07 |
| 856 | 2022-04-19 | 760,259 | -20,760 | 0.5121 | 148,466,975 | 2022-01-07 |
| 857 | 2022-04-14 | 781,019 | 56,640 | 0.5261 | 148,466,975 | 2022-01-07 |
| 858 | 2022-04-13 | 724,379 | 66,020 | 0.4879 | 148,466,975 | 2022-01-07 |
| 859 | 2022-04-12 | 658,359 | 24,520 | 0.4434 | 148,466,975 | 2022-01-07 |
| 860 | 2022-04-11 | 633,839 | 6,500 | 0.4269 | 148,466,975 | 2022-01-07 |
| 861 | 2022-04-08 | 627,339 | -63,663 | 0.4225 | 148,466,975 | 2022-01-07 |
| 862 | 2022-04-07 | 691,002 | -7,995 | 0.4654 | 148,466,975 | 2022-01-07 |
| 863 | 2022-04-06 | 698,997 | -52,760 | 0.4708 | 148,466,975 | 2022-01-07 |
| 864 | 2022-04-04 | 751,757 | -10,871 | 0.5063 | 148,466,975 | 2022-01-07 |
| 865 | 2022-04-01 | 762,628 | 4,722 | 0.5137 | 148,466,975 | 2022-01-07 |
| 866 | 2022-03-31 | 757,906 | 90,000 | 0.5105 | 148,466,975 | 2022-01-07 |
| 867 | 2022-03-30 | 667,906 | 95,700 | 0.4499 | 148,466,975 | 2022-01-07 |
| 868 | 2022-03-29 | 572,206 | -6,460 | 0.3854 | 148,466,975 | 2022-01-07 |
| 869 | 2022-03-28 | 578,666 | 11,780 | 0.3898 | 148,466,975 | 2022-01-07 |
| 870 | 2022-03-25 | 566,886 | 7,240 | 0.3818 | 148,466,975 | 2022-01-07 |
| 871 | 2022-03-24 | 559,646 | 2,580 | 0.3769 | 148,466,975 | 2022-01-07 |
| 872 | 2022-03-23 | 557,066 | -85,324 | 0.3752 | 148,466,975 | 2022-01-07 |
| 873 | 2022-03-22 | 642,390 | -23,196 | 0.4327 | 148,466,975 | 2022-01-07 |
| 874 | 2022-03-21 | 665,586 | -4,220 | 0.4483 | 148,466,975 | 2022-01-07 |
| 875 | 2022-03-18 | 669,806 | 113,840 | 0.4511 | 148,466,975 | 2022-01-07 |
| 876 | 2022-03-17 | 555,966 | -68,160 | 0.3745 | 148,466,975 | 2022-01-07 |
| 877 | 2022-03-16 | 624,126 | -61,380 | 0.4204 | 148,466,975 | 2022-01-07 |
| 878 | 2022-03-15 | 685,506 | -12,240 | 0.4617 | 148,466,975 | 2022-01-07 |
| 879 | 2022-03-14 | 697,746 | 15,840 | 0.4700 | 148,466,975 | 2022-01-07 |
| 880 | 2022-03-11 | 681,906 | 32,480 | 0.4593 | 148,466,975 | 2022-01-07 |
| 881 | 2022-03-10 | 649,426 | -213,140 | 0.4374 | 148,466,975 | 2022-01-07 |
| 882 | 2022-03-09 | 862,566 | 76,300 | 0.5810 | 148,466,975 | 2022-01-07 |
| 883 | 2022-03-08 | 786,266 | 70,060 | 0.5296 | 148,466,975 | 2022-01-07 |
| 884 | 2022-03-07 | 716,206 | -89,720 | 0.4824 | 148,466,975 | 2022-01-07 |
| 885 | 2022-03-04 | 805,926 | -64,272 | 0.5428 | 148,466,975 | 2022-01-07 |
| 886 | 2022-03-03 | 870,198 | 76,092 | 0.5861 | 148,466,975 | 2022-01-07 |
| 887 | 2022-03-02 | 794,106 | 31,700 | 0.5349 | 148,466,975 | 2022-01-07 |
| 888 | 2022-03-01 | 762,406 | 16,799 | 0.5135 | 148,466,975 | 2022-01-07 |
| 889 | 2022-02-28 | 745,607 | -22,586 | 0.5022 | 148,466,975 | 2022-01-07 |
| 890 | 2022-02-25 | 768,193 | -10,461 | 0.5174 | 148,466,975 | 2022-01-07 |
| 891 | 2022-02-24 | 778,654 | 10,961 | 0.5245 | 148,466,975 | 2022-01-07 |
| 892 | 2022-02-23 | 767,693 | -21,514 | 0.5171 | 148,466,975 | 2022-01-07 |
| 893 | 2022-02-22 | 789,207 | -91,820 | 0.5316 | 148,466,975 | 2022-01-07 |
| 894 | 2022-02-21 | 881,027 | 91,171 | 0.5934 | 148,466,975 | 2022-01-07 |
| 895 | 2022-02-18 | 789,856 | 25,620 | 0.5320 | 148,466,975 | 2022-01-07 |
| 896 | 2022-02-17 | 764,236 | -3,620 | 0.5148 | 148,466,975 | 2022-01-07 |
| 897 | 2022-02-16 | 767,856 | 4,000 | 0.5172 | 148,466,975 | 2022-01-07 |
| 898 | 2022-02-15 | 763,856 | -7,798 | 0.5145 | 148,466,975 | 2022-01-07 |
| 899 | 2022-02-14 | 771,654 | -11,937 | 0.5197 | 148,466,975 | 2022-01-07 |
| 900 | 2022-02-11 | 783,591 | 28,431 | 0.5278 | 148,466,975 | 2022-01-07 |
| 901 | 2022-02-10 | 755,160 | -285,500 | 0.5086 | 148,466,975 | 2022-01-07 |
| 902 | 2022-02-09 | 1,040,660 | 4,080 | 0.7009 | 148,466,975 | 2022-01-07 |
| 903 | 2022-02-08 | 1,036,580 | -70,694 | 0.6982 | 148,466,975 | 2022-01-07 |
| 904 | 2022-02-07 | 1,107,274 | 91,700 | 0.7458 | 148,466,975 | 2022-01-07 |
| 905 | 2022-02-04 | 1,015,574 | -45,013 | 0.6840 | 148,466,975 | 2022-01-07 |
| 906 | 2022-01-31 | 1,060,587 | 0 | 0.7144 | 148,466,975 | 2022-01-07 |
| 907 | 2022-01-28 | 1,060,587 | -349,200 | 0.7144 | 148,466,975 | 2022-01-07 |
| 908 | 2022-01-27 | 1,409,787 | -1,736,180 | 0.9496 | 148,466,975 | 2022-01-07 |
| 909 | 2022-01-26 | 3,145,967 | -2,339 | 2.1190 | 148,466,975 | 2022-01-07 |
| 910 | 2022-01-25 | 3,148,306 | -28,460 | 2.1205 | 148,466,975 | 2022-01-07 |
| 911 | 2022-01-24 | 3,176,766 | 93,100 | 2.1397 | 148,466,975 | 2022-01-07 |
| 912 | 2022-01-21 | 3,083,666 | -10,640 | 2.0770 | 148,466,975 | 2022-01-07 |
| 913 | 2022-01-20 | 3,094,306 | -450,720 | 2.0842 | 148,466,975 | 2022-01-07 |
| 914 | 2022-01-19 | 3,545,026 | 244,740 | 2.3878 | 148,466,975 | 2022-01-07 |
| 915 | 2022-01-18 | 3,300,286 | -181,180 | 2.2229 | 148,466,975 | 2022-01-07 |
| 916 | 2022-01-17 | 3,481,466 | 44,180 | 2.3449 | 148,466,975 | 2022-01-07 |
| 917 | 2022-01-14 | 3,437,286 | -1,046,284 | 2.3152 | 148,466,975 | 2022-01-07 |
| 918 | 2022-01-13 | 4,483,570 | -683,380 | 3.0199 | 148,466,975 | 2022-01-07 |
| 919 | 2022-01-12 | 5,166,950 | -390,920 | 3.4802 | 148,466,975 | 2022-01-07 |
| 920 | 2022-01-11 | 5,557,870 | -430,480 | 3.7435 | 148,466,975 | 2022-01-07 |
| 921 | 2022-01-10 | 5,988,350 | 224,920 | 4.0335 | 148,466,975 | 2022-01-07 |
| 922 | 2022-01-07 | 5,763,430 | 1,659,926 | 3.8820 | 148,466,975 | 2022-01-07 |
| 923 | 2022-01-06 | 4,103,504 | -30,963 | 2.7912 | 147,013,355 | 2021-12-08 |
| 924 | 2022-01-05 | 4,134,467 | 2,820 | 2.8123 | 147,013,355 | 2021-12-08 |
| 925 | 2022-01-04 | 4,131,647 | 44,760 | 2.8104 | 147,013,355 | 2021-12-08 |
| 926 | 2022-01-03 | 4,086,887 | 826,594 | 2.7799 | 147,013,355 | 2021-12-08 |
| 927 | 2021-12-31 | 3,260,293 | 0 | 2.2177 | 147,013,355 | 2021-12-08 |
| 928 | 2021-12-30 | 3,260,293 | 641,160 | 2.2177 | 147,013,355 | 2021-12-08 |
| 929 | 2021-12-29 | 2,619,133 | 5,720 | 1.7816 | 147,013,355 | 2021-12-08 |
| 930 | 2021-12-28 | 2,613,413 | -81,580 | 1.7777 | 147,013,355 | 2021-12-08 |
| 931 | 2021-12-24 | 2,694,993 | 0 | 1.8332 | 147,013,355 | 2021-12-08 |
| 932 | 2021-12-23 | 2,694,993 | -151,190 | 1.8332 | 147,013,355 | 2021-12-08 |
| 933 | 2021-12-22 | 2,846,183 | 85,200 | 1.9360 | 147,013,355 | 2021-12-08 |
| 934 | 2021-12-21 | 2,760,983 | -124,900 | 1.8780 | 147,013,355 | 2021-12-08 |
| 935 | 2021-12-20 | 2,885,883 | -1,919 | 1.9630 | 147,013,355 | 2021-12-08 |
| 936 | 2021-12-17 | 2,887,802 | -164,192 | 1.9643 | 147,013,355 | 2021-12-08 |
| 937 | 2021-12-16 | 3,051,994 | 90,276 | 2.0760 | 147,013,355 | 2021-12-08 |
| 938 | 2021-12-15 | 2,961,718 | -758,945 | 2.0146 | 147,013,355 | 2021-12-08 |
| 939 | 2021-12-14 | 3,720,663 | -2,122,472 | 2.5308 | 147,013,355 | 2021-12-08 |
| 940 | 2021-12-13 | 5,843,135 | -1,144,672 | 3.9746 | 147,013,355 | 2021-12-08 |
| 941 | 2021-12-10 | 6,987,807 | -139,565 | 4.7532 | 147,013,355 | 2021-12-08 |
| 942 | 2021-12-09 | 7,127,372 | -765,667 | 4.8481 | 147,013,355 | 2021-12-08 |
| 943 | 2021-12-08 | 7,893,039 | 5.3689 | 147,013,355 | 2021-12-08 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy