XinXiang Era Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08519 | 2018-02-08 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 306,023,700 | 0 | 52.7727 | 579,890,000 | 2025-09-30 |
| 2 | 2025-10-09 | 306,023,700 | 0 | 52.7727 | 579,890,000 | 2025-09-30 |
| 3 | 2025-10-08 | 306,023,700 | 0 | 52.7727 | 579,890,000 | 2025-09-30 |
| 4 | 2025-10-06 | 306,023,700 | 0 | 52.7727 | 579,890,000 | 2025-09-30 |
| 5 | 2025-10-03 | 306,023,700 | 100,000 | 52.7727 | 579,890,000 | 2025-09-30 |
| 6 | 2025-10-02 | 305,923,700 | 0 | 52.7555 | 579,890,000 | 2025-09-30 |
| 7 | 2025-09-30 | 305,923,700 | -20,000 | 52.7555 | 579,890,000 | 2025-09-30 |
| 8 | 2025-09-29 | 305,943,700 | 20,000 | 52.7589 | 579,890,000 | 2025-08-31 |
| 9 | 2025-09-26 | 305,923,700 | 0 | 52.7555 | 579,890,000 | 2025-08-31 |
| 10 | 2025-09-25 | 305,923,700 | 0 | 52.7555 | 579,890,000 | 2025-08-31 |
| 11 | 2025-09-24 | 305,923,700 | 20,000 | 52.7555 | 579,890,000 | 2025-08-31 |
| 12 | 2025-09-23 | 305,903,700 | -20,000 | 52.7520 | 579,890,000 | 2025-08-31 |
| 13 | 2025-09-22 | 305,923,700 | 0 | 52.7555 | 579,890,000 | 2025-08-31 |
| 14 | 2025-09-19 | 305,923,700 | 0 | 52.7555 | 579,890,000 | 2025-08-31 |
| 15 | 2025-09-18 | 305,923,700 | 0 | 52.7555 | 579,890,000 | 2025-08-31 |
| 16 | 2025-09-17 | 305,923,700 | 0 | 52.7555 | 579,890,000 | 2025-08-31 |
| 17 | 2025-09-16 | 305,923,700 | -35,000 | 52.7555 | 579,890,000 | 2025-08-31 |
| 18 | 2025-09-15 | 305,958,700 | 0 | 52.7615 | 579,890,000 | 2025-08-31 |
| 19 | 2025-09-12 | 305,958,700 | -35,000 | 52.7615 | 579,890,000 | 2025-08-31 |
| 20 | 2025-09-11 | 305,993,700 | 0 | 52.7675 | 579,890,000 | 2025-08-31 |
| 21 | 2025-09-10 | 305,993,700 | 0 | 52.7675 | 579,890,000 | 2025-08-31 |
| 22 | 2025-09-09 | 305,993,700 | 0 | 52.7675 | 579,890,000 | 2025-08-31 |
| 23 | 2025-09-08 | 305,993,700 | 0 | 52.7675 | 579,890,000 | 2025-08-31 |
| 24 | 2025-09-05 | 305,993,700 | 0 | 52.7675 | 579,890,000 | 2025-08-31 |
| 25 | 2025-09-04 | 305,993,700 | 0 | 52.7675 | 579,890,000 | 2025-08-31 |
| 26 | 2025-09-03 | 305,993,700 | -60,000 | 52.7675 | 579,890,000 | 2025-08-31 |
| 27 | 2025-09-02 | 306,053,700 | -220,000 | 52.7779 | 579,890,000 | 2025-08-31 |
| 28 | 2025-09-01 | 306,273,700 | -60,000 | 52.8158 | 579,890,000 | 2025-08-31 |
| 29 | 2025-08-29 | 306,333,700 | -40,000 | 52.8262 | 579,890,000 | 2025-07-31 |
| 30 | 2025-08-28 | 306,373,700 | -20,000 | 52.8331 | 579,890,000 | 2025-07-31 |
| 31 | 2025-08-27 | 306,393,700 | 0 | 52.8365 | 579,890,000 | 2025-07-31 |
| 32 | 2025-08-26 | 306,393,700 | -20,000 | 52.8365 | 579,890,000 | 2025-07-31 |
| 33 | 2025-08-25 | 306,413,700 | 0 | 52.8400 | 579,890,000 | 2025-07-31 |
| 34 | 2025-08-22 | 306,413,700 | -60,000 | 52.8400 | 579,890,000 | 2025-07-31 |
| 35 | 2025-08-21 | 306,473,700 | -40,000 | 52.8503 | 579,890,000 | 2025-07-31 |
| 36 | 2025-08-20 | 306,513,700 | 0 | 52.8572 | 579,890,000 | 2025-07-31 |
| 37 | 2025-08-19 | 306,513,700 | 0 | 52.8572 | 579,890,000 | 2025-07-31 |
| 38 | 2025-08-18 | 306,513,700 | -520,000 | 52.8572 | 579,890,000 | 2025-07-31 |
| 39 | 2025-08-15 | 307,033,700 | 0 | 52.9469 | 579,890,000 | 2025-07-31 |
| 40 | 2025-08-14 | 307,033,700 | 0 | 52.9469 | 579,890,000 | 2025-07-31 |
| 41 | 2025-08-13 | 307,033,700 | -30,000 | 52.9469 | 579,890,000 | 2025-07-31 |
| 42 | 2025-08-12 | 307,063,700 | 0 | 52.9521 | 579,890,000 | 2025-07-31 |
| 43 | 2025-08-11 | 307,063,700 | -215,000 | 52.9521 | 579,890,000 | 2025-07-31 |
| 44 | 2025-08-08 | 307,278,700 | 0 | 52.9891 | 579,890,000 | 2025-07-31 |
| 45 | 2025-08-07 | 307,278,700 | 0 | 52.9891 | 579,890,000 | 2025-07-31 |
| 46 | 2025-08-06 | 307,278,700 | -80,000 | 52.9891 | 579,890,000 | 2025-07-31 |
| 47 | 2025-08-05 | 307,358,700 | 60,000 | 53.0029 | 579,890,000 | 2025-07-31 |
| 48 | 2025-08-04 | 307,298,700 | -40,000 | 52.9926 | 579,890,000 | 2025-07-31 |
| 49 | 2025-08-01 | 307,338,700 | -160,000 | 52.9995 | 579,890,000 | 2025-07-31 |
| 50 | 2025-07-31 | 307,498,700 | 280,000 | 53.0271 | 579,890,000 | 2025-07-31 |
| 51 | 2025-07-30 | 307,218,700 | 60,000 | 52.9788 | 579,890,000 | 2025-06-30 |
| 52 | 2025-07-29 | 307,158,700 | 0 | 52.9684 | 579,890,000 | 2025-06-30 |
| 53 | 2025-07-28 | 307,158,700 | 40,000 | 52.9684 | 579,890,000 | 2025-06-30 |
| 54 | 2025-07-25 | 307,118,700 | 0 | 52.9615 | 579,890,000 | 2025-06-30 |
| 55 | 2025-07-24 | 307,118,700 | 0 | 52.9615 | 579,890,000 | 2025-06-30 |
| 56 | 2025-07-23 | 307,118,700 | 0 | 52.9615 | 579,890,000 | 2025-06-30 |
| 57 | 2025-07-22 | 307,118,700 | 20,000 | 52.9615 | 579,890,000 | 2025-06-30 |
| 58 | 2025-07-21 | 307,098,700 | 0 | 52.9581 | 579,890,000 | 2025-06-30 |
| 59 | 2025-07-18 | 307,098,700 | 0 | 52.9581 | 579,890,000 | 2025-06-30 |
| 60 | 2025-07-17 | 307,098,700 | 120,000 | 52.9581 | 579,890,000 | 2025-06-30 |
| 61 | 2025-07-16 | 306,978,700 | 0 | 52.9374 | 579,890,000 | 2025-06-30 |
| 62 | 2025-07-15 | 306,978,700 | 220,000 | 52.9374 | 579,890,000 | 2025-06-30 |
| 63 | 2025-07-14 | 306,758,700 | 0 | 52.8995 | 579,890,000 | 2025-06-30 |
| 64 | 2025-07-11 | 306,758,700 | 100,000 | 52.8995 | 579,890,000 | 2025-06-30 |
| 65 | 2025-07-10 | 306,658,700 | 0 | 52.8822 | 579,890,000 | 2025-06-30 |
| 66 | 2025-07-09 | 306,658,700 | 0 | 52.8822 | 579,890,000 | 2025-06-30 |
| 67 | 2025-07-08 | 306,658,700 | 160,000 | 52.8822 | 579,890,000 | 2025-06-30 |
| 68 | 2025-07-07 | 306,498,700 | 320,000 | 52.8546 | 579,890,000 | 2025-06-30 |
| 69 | 2025-07-04 | 306,178,700 | -20,000 | 52.7994 | 579,890,000 | 2025-06-30 |
| 70 | 2025-07-03 | 306,198,700 | 165,000 | 52.8029 | 579,890,000 | 2025-06-30 |
| 71 | 2025-07-02 | 306,033,700 | 180,000 | 52.7744 | 579,890,000 | 2025-06-30 |
| 72 | 2025-06-30 | 305,853,700 | 0 | 52.7434 | 579,890,000 | 2025-06-30 |
| 73 | 2025-06-27 | 305,853,700 | 0 | 52.7434 | 579,890,000 | 2025-05-31 |
| 74 | 2025-06-26 | 305,853,700 | 180,000 | 52.7434 | 579,890,000 | 2025-05-31 |
| 75 | 2025-06-25 | 305,673,700 | 20,000 | 52.7124 | 579,890,000 | 2025-05-31 |
| 76 | 2025-06-24 | 305,653,700 | 0 | 52.7089 | 579,890,000 | 2025-05-31 |
| 77 | 2025-06-23 | 305,653,700 | 40,000 | 52.7089 | 579,890,000 | 2025-05-31 |
| 78 | 2025-06-20 | 305,613,700 | 20,000 | 52.7020 | 579,890,000 | 2025-05-31 |
| 79 | 2025-06-19 | 305,593,700 | 0 | 52.6986 | 579,890,000 | 2025-05-31 |
| 80 | 2025-06-18 | 305,593,700 | 125,000 | 52.6986 | 579,890,000 | 2025-05-31 |
| 81 | 2025-06-17 | 305,468,700 | 155,000 | 52.6770 | 579,890,000 | 2025-05-31 |
| 82 | 2025-06-16 | 305,313,700 | 0 | 52.6503 | 579,890,000 | 2025-05-31 |
| 83 | 2025-06-13 | 305,313,700 | 0 | 52.6503 | 579,890,000 | 2025-05-31 |
| 84 | 2025-06-12 | 305,313,700 | 580,000 | 52.6503 | 579,890,000 | 2025-05-31 |
| 85 | 2025-06-11 | 304,733,700 | 0 | 52.5503 | 579,890,000 | 2025-05-31 |
| 86 | 2025-06-10 | 304,733,700 | 0 | 52.5503 | 579,890,000 | 2025-05-31 |
| 87 | 2025-06-09 | 304,733,700 | 0 | 52.5503 | 579,890,000 | 2025-05-31 |
| 88 | 2025-06-06 | 304,733,700 | 0 | 52.5503 | 579,890,000 | 2025-05-31 |
| 89 | 2025-06-05 | 304,733,700 | 0 | 52.5503 | 579,890,000 | 2025-05-31 |
| 90 | 2025-06-04 | 304,733,700 | 80,000 | 52.5503 | 579,890,000 | 2025-05-31 |
| 91 | 2025-06-03 | 304,653,700 | 0 | 52.5365 | 579,890,000 | 2025-05-31 |
| 92 | 2025-06-02 | 304,653,700 | 0 | 52.5365 | 579,890,000 | 2025-05-31 |
| 93 | 2025-05-30 | 304,653,700 | 0 | 52.5365 | 579,890,000 | 2025-04-30 |
| 94 | 2025-05-29 | 304,653,700 | 160,000 | 52.5365 | 579,890,000 | 2025-04-30 |
| 95 | 2025-05-28 | 304,493,700 | 120,000 | 52.5089 | 579,890,000 | 2025-04-30 |
| 96 | 2025-05-27 | 304,373,700 | -15,000 | 52.4882 | 579,890,000 | 2025-04-30 |
| 97 | 2025-05-26 | 304,388,700 | 0 | 52.4908 | 579,890,000 | 2025-04-30 |
| 98 | 2025-05-23 | 304,388,700 | -40,000 | 52.4908 | 579,890,000 | 2025-04-30 |
| 99 | 2025-05-22 | 304,428,700 | 0 | 52.4977 | 579,890,000 | 2025-04-30 |
| 100 | 2025-05-21 | 304,428,700 | 40,000 | 52.4977 | 579,890,000 | 2025-04-30 |
| 101 | 2025-05-20 | 304,388,700 | 0 | 52.4908 | 579,890,000 | 2025-04-30 |
| 102 | 2025-05-19 | 304,388,700 | 0 | 52.4908 | 579,890,000 | 2025-04-30 |
| 103 | 2025-05-16 | 304,388,700 | 0 | 52.4908 | 579,890,000 | 2025-04-30 |
| 104 | 2025-05-15 | 304,388,700 | 0 | 52.4908 | 579,890,000 | 2025-04-30 |
| 105 | 2025-05-14 | 304,388,700 | -40,000 | 52.4908 | 579,890,000 | 2025-04-30 |
| 106 | 2025-05-13 | 304,428,700 | 60,000 | 52.4977 | 579,890,000 | 2025-04-30 |
| 107 | 2025-05-12 | 304,368,700 | 0 | 52.4873 | 579,890,000 | 2025-04-30 |
| 108 | 2025-05-09 | 304,368,700 | -20,000 | 52.4873 | 579,890,000 | 2025-04-30 |
| 109 | 2025-05-08 | 304,388,700 | 20,000 | 52.4908 | 579,890,000 | 2025-04-30 |
| 110 | 2025-05-07 | 304,368,700 | -40,000 | 52.4873 | 579,890,000 | 2025-04-30 |
| 111 | 2025-05-06 | 304,408,700 | 0 | 52.4942 | 579,890,000 | 2025-04-30 |
| 112 | 2025-05-02 | 304,408,700 | 0 | 52.4942 | 579,890,000 | 2025-04-30 |
| 113 | 2025-04-30 | 304,408,700 | -20,000 | 52.4942 | 579,890,000 | 2025-04-30 |
| 114 | 2025-04-29 | 304,428,700 | 20,000 | 52.4977 | 579,890,000 | 2025-03-31 |
| 115 | 2025-04-28 | 304,408,700 | 60,000 | 52.4942 | 579,890,000 | 2025-03-31 |
| 116 | 2025-04-25 | 304,348,700 | -115,000 | 52.4839 | 579,890,000 | 2025-03-31 |
| 117 | 2025-04-24 | 304,463,700 | 0 | 52.5037 | 579,890,000 | 2025-03-31 |
| 118 | 2025-04-23 | 304,463,700 | 0 | 52.5037 | 579,890,000 | 2025-03-31 |
| 119 | 2025-04-22 | 304,463,700 | 0 | 52.5037 | 579,890,000 | 2025-03-31 |
| 120 | 2025-04-17 | 304,463,700 | -20,000 | 52.5037 | 579,890,000 | 2025-03-31 |
| 121 | 2025-04-16 | 304,483,700 | -20,000 | 52.5071 | 579,890,000 | 2025-03-31 |
| 122 | 2025-04-15 | 304,503,700 | -40,000 | 52.5106 | 579,890,000 | 2025-03-31 |
| 123 | 2025-04-14 | 304,543,700 | 0 | 52.5175 | 579,890,000 | 2025-03-31 |
| 124 | 2025-04-11 | 304,543,700 | -20,000 | 52.5175 | 579,890,000 | 2025-03-31 |
| 125 | 2025-04-10 | 304,563,700 | 60,000 | 52.5209 | 579,890,000 | 2025-03-31 |
| 126 | 2025-04-09 | 304,503,700 | 20,000 | 52.5106 | 579,890,000 | 2025-03-31 |
| 127 | 2025-04-08 | 304,483,700 | 0 | 52.5071 | 579,890,000 | 2025-03-31 |
| 128 | 2025-04-07 | 304,483,700 | 0 | 52.5071 | 579,890,000 | 2025-03-31 |
| 129 | 2025-04-03 | 304,483,700 | 20,000 | 52.5071 | 579,890,000 | 2025-03-31 |
| 130 | 2025-04-02 | 304,463,700 | 80,000 | 52.5037 | 579,890,000 | 2025-03-31 |
| 131 | 2025-04-01 | 304,383,700 | -20,000 | 52.4899 | 579,890,000 | 2025-03-31 |
| 132 | 2025-03-31 | 304,403,700 | 40,000 | 52.4934 | 579,890,000 | 2025-03-31 |
| 133 | 2025-03-28 | 304,363,700 | 710,000 | 52.4865 | 579,890,000 | 2025-02-28 |
| 134 | 2025-03-27 | 303,653,700 | 0 | 52.3640 | 579,890,000 | 2025-02-28 |
| 135 | 2025-03-26 | 303,653,700 | 200,000 | 52.3640 | 579,890,000 | 2025-02-28 |
| 136 | 2025-03-25 | 303,453,700 | 40,000 | 52.3295 | 579,890,000 | 2025-02-28 |
| 137 | 2025-03-24 | 303,413,700 | 40,000 | 52.3226 | 579,890,000 | 2025-02-28 |
| 138 | 2025-03-21 | 303,373,700 | 0 | 52.3157 | 579,890,000 | 2025-02-28 |
| 139 | 2025-03-20 | 303,373,700 | 0 | 52.3157 | 579,890,000 | 2025-02-28 |
| 140 | 2025-03-19 | 303,373,700 | 100,000 | 52.3157 | 579,890,000 | 2025-02-28 |
| 141 | 2025-03-18 | 303,273,700 | 0 | 52.2985 | 579,890,000 | 2025-02-28 |
| 142 | 2025-03-17 | 303,273,700 | 140,000 | 52.2985 | 579,890,000 | 2025-02-28 |
| 143 | 2025-03-14 | 303,133,700 | 100,000 | 52.2743 | 579,890,000 | 2025-02-28 |
| 144 | 2025-03-13 | 303,033,700 | -60,000 | 52.2571 | 579,890,000 | 2025-02-28 |
| 145 | 2025-03-12 | 303,093,700 | 0 | 52.2674 | 579,890,000 | 2025-02-28 |
| 146 | 2025-03-11 | 303,093,700 | -80,000 | 52.2674 | 579,890,000 | 2025-02-28 |
| 147 | 2025-03-10 | 303,173,700 | -20,000 | 52.2812 | 579,890,000 | 2025-02-28 |
| 148 | 2025-03-07 | 303,193,700 | 0 | 52.2847 | 579,890,000 | 2025-02-28 |
| 149 | 2025-03-06 | 303,193,700 | 20,000 | 52.2847 | 579,890,000 | 2025-02-28 |
| 150 | 2025-03-05 | 303,173,700 | 200,000 | 52.2812 | 579,890,000 | 2025-02-28 |
| 151 | 2025-03-04 | 302,973,700 | -20,000 | 52.2468 | 579,890,000 | 2025-02-28 |
| 152 | 2025-03-03 | 302,993,700 | -40,000 | 52.2502 | 579,890,000 | 2025-02-28 |
| 153 | 2025-02-28 | 303,033,700 | -120,000 | 52.2571 | 579,890,000 | 2025-02-28 |
| 154 | 2025-02-27 | 303,153,700 | -20,000 | 52.2778 | 579,890,000 | 2025-01-31 |
| 155 | 2025-02-26 | 303,173,700 | 0 | 52.2812 | 579,890,000 | 2025-01-31 |
| 156 | 2025-02-25 | 303,173,700 | 0 | 52.2812 | 579,890,000 | 2025-01-31 |
| 157 | 2025-02-24 | 303,173,700 | -80,000 | 52.2812 | 579,890,000 | 2025-01-31 |
| 158 | 2025-02-21 | 303,253,700 | 0 | 52.2950 | 579,890,000 | 2025-01-31 |
| 159 | 2025-02-20 | 303,253,700 | 160,000 | 52.2950 | 579,890,000 | 2025-01-31 |
| 160 | 2025-02-19 | 303,093,700 | 95,000 | 52.2674 | 579,890,000 | 2025-01-31 |
| 161 | 2025-02-18 | 302,998,700 | -80,000 | 52.2511 | 579,890,000 | 2025-01-31 |
| 162 | 2025-02-17 | 303,078,700 | 20,000 | 52.2649 | 579,890,000 | 2025-01-31 |
| 163 | 2025-02-14 | 303,058,700 | -20,000 | 52.2614 | 579,890,000 | 2025-01-31 |
| 164 | 2025-02-13 | 303,078,700 | -40,000 | 52.2649 | 579,890,000 | 2025-01-31 |
| 165 | 2025-02-12 | 303,118,700 | 10,000 | 52.2718 | 579,890,000 | 2025-01-31 |
| 166 | 2025-02-11 | 303,108,700 | 0 | 52.2700 | 579,890,000 | 2025-01-31 |
| 167 | 2025-02-10 | 303,108,700 | 60,000 | 52.2700 | 579,890,000 | 2025-01-31 |
| 168 | 2025-02-07 | 303,048,700 | 5,000 | 52.2597 | 579,890,000 | 2025-01-31 |
| 169 | 2025-02-06 | 303,043,700 | 0 | 52.2588 | 579,890,000 | 2025-01-31 |
| 170 | 2025-02-05 | 303,043,700 | 0 | 52.2588 | 579,890,000 | 2025-01-31 |
| 171 | 2025-02-04 | 303,043,700 | 0 | 52.2588 | 579,890,000 | 2025-01-31 |
| 172 | 2025-02-03 | 303,043,700 | 10,000 | 52.2588 | 579,890,000 | 2025-01-31 |
| 173 | 2025-01-28 | 303,033,700 | 0 | 52.2571 | 579,890,000 | 2024-12-31 |
| 174 | 2025-01-27 | 303,033,700 | 0 | 52.2571 | 579,890,000 | 2024-12-31 |
| 175 | 2025-01-24 | 303,033,700 | -40,000 | 52.2571 | 579,890,000 | 2024-12-31 |
| 176 | 2025-01-23 | 303,073,700 | 0 | 52.2640 | 579,890,000 | 2024-12-31 |
| 177 | 2025-01-22 | 303,073,700 | -60,000 | 52.2640 | 579,890,000 | 2024-12-31 |
| 178 | 2025-01-21 | 303,133,700 | -40,000 | 52.2743 | 579,890,000 | 2024-12-31 |
| 179 | 2025-01-20 | 303,173,700 | -20,000 | 52.2812 | 579,890,000 | 2024-12-31 |
| 180 | 2025-01-17 | 303,193,700 | -40,000 | 52.2847 | 579,890,000 | 2024-12-31 |
| 181 | 2025-01-16 | 303,233,700 | 0 | 52.2916 | 579,890,000 | 2024-12-31 |
| 182 | 2025-01-15 | 303,233,700 | -20,000 | 52.2916 | 579,890,000 | 2024-12-31 |
| 183 | 2025-01-14 | 303,253,700 | -20,000 | 52.2950 | 579,890,000 | 2024-12-31 |
| 184 | 2025-01-13 | 303,273,700 | 20,000 | 52.2985 | 579,890,000 | 2024-12-31 |
| 185 | 2025-01-10 | 303,253,700 | 140,000 | 52.2950 | 579,890,000 | 2024-12-31 |
| 186 | 2025-01-09 | 303,113,700 | -120,000 | 52.2709 | 579,890,000 | 2024-12-31 |
| 187 | 2025-01-08 | 303,233,700 | 60,000 | 52.2916 | 579,890,000 | 2024-12-31 |
| 188 | 2025-01-07 | 303,173,700 | -340,000 | 52.2812 | 579,890,000 | 2024-12-31 |
| 189 | 2025-01-06 | 303,513,700 | -120,000 | 52.3399 | 579,890,000 | 2024-12-31 |
| 190 | 2025-01-03 | 303,633,700 | 525,000 | 52.3606 | 579,890,000 | 2024-12-31 |
| 191 | 2025-01-02 | 303,108,700 | 40,000 | 52.2700 | 579,890,000 | 2024-12-31 |
| 192 | 2024-12-31 | 303,068,700 | 0 | 52.2631 | 579,890,000 | 2024-12-31 |
| 193 | 2024-12-30 | 303,068,700 | -520,000 | 52.2631 | 579,890,000 | 2024-11-30 |
| 194 | 2024-12-27 | 303,588,700 | 480,000 | 52.3528 | 579,890,000 | 2024-11-30 |
| 195 | 2024-12-24 | 303,108,700 | 0 | 52.2700 | 579,890,000 | 2024-11-30 |
| 196 | 2024-12-23 | 303,108,700 | 0 | 52.2700 | 579,890,000 | 2024-11-30 |
| 197 | 2024-12-20 | 303,108,700 | -40,000 | 52.2700 | 579,890,000 | 2024-11-30 |
| 198 | 2024-12-19 | 303,148,700 | 0 | 52.2769 | 579,890,000 | 2024-11-30 |
| 199 | 2024-12-18 | 303,148,700 | 120,000 | 52.2769 | 579,890,000 | 2024-11-30 |
| 200 | 2024-12-17 | 303,028,700 | 0 | 52.2562 | 579,890,000 | 2024-11-30 |
| 201 | 2024-12-16 | 303,028,700 | -5,000 | 52.2562 | 579,890,000 | 2024-11-30 |
| 202 | 2024-12-13 | 303,033,700 | -60,000 | 52.2571 | 579,890,000 | 2024-11-30 |
| 203 | 2024-12-12 | 303,093,700 | -20,000 | 52.2674 | 579,890,000 | 2024-11-30 |
| 204 | 2024-12-11 | 303,113,700 | -100,000 | 52.2709 | 579,890,000 | 2024-11-30 |
| 205 | 2024-12-10 | 303,213,700 | -100,000 | 52.2881 | 579,890,000 | 2024-11-30 |
| 206 | 2024-12-09 | 303,313,700 | 0 | 52.3054 | 579,890,000 | 2024-11-30 |
| 207 | 2024-12-06 | 303,313,700 | -25,000 | 52.3054 | 579,890,000 | 2024-11-30 |
| 208 | 2024-12-05 | 303,338,700 | -140,000 | 52.3097 | 579,890,000 | 2024-11-30 |
| 209 | 2024-12-04 | 303,478,700 | 70,000 | 52.3338 | 579,890,000 | 2024-11-30 |
| 210 | 2024-12-03 | 303,408,700 | -20,000 | 52.3218 | 579,890,000 | 2024-11-30 |
| 211 | 2024-12-02 | 303,428,700 | -180,000 | 52.3252 | 579,890,000 | 2024-11-30 |
| 212 | 2024-11-29 | 303,608,700 | 0 | 52.3563 | 579,890,000 | 2024-10-31 |
| 213 | 2024-11-28 | 303,608,700 | 20,000 | 52.3563 | 579,890,000 | 2024-10-31 |
| 214 | 2024-11-27 | 303,588,700 | 0 | 52.3528 | 579,890,000 | 2024-10-31 |
| 215 | 2024-11-26 | 303,588,700 | 0 | 52.3528 | 579,890,000 | 2024-10-31 |
| 216 | 2024-11-25 | 303,588,700 | -120,000 | 52.3528 | 579,890,000 | 2024-10-31 |
| 217 | 2024-11-22 | 303,708,700 | -80,000 | 52.3735 | 579,890,000 | 2024-10-31 |
| 218 | 2024-11-21 | 303,788,700 | -20,000 | 52.3873 | 579,890,000 | 2024-10-31 |
| 219 | 2024-11-20 | 303,808,700 | 0 | 52.3907 | 579,890,000 | 2024-10-31 |
| 220 | 2024-11-19 | 303,808,700 | -20,000 | 52.3907 | 579,890,000 | 2024-10-31 |
| 221 | 2024-11-18 | 303,828,700 | 5,000 | 52.3942 | 579,890,000 | 2024-10-31 |
| 222 | 2024-11-15 | 303,823,700 | -80,000 | 52.3933 | 579,890,000 | 2024-10-31 |
| 223 | 2024-11-14 | 303,903,700 | 20,000 | 52.4071 | 579,890,000 | 2024-10-31 |
| 224 | 2024-11-13 | 303,883,700 | -100,000 | 52.4037 | 579,890,000 | 2024-10-31 |
| 225 | 2024-11-12 | 303,983,700 | 0 | 52.4209 | 579,890,000 | 2024-10-31 |
| 226 | 2024-11-11 | 303,983,700 | -40,000 | 52.4209 | 579,890,000 | 2024-10-31 |
| 227 | 2024-11-08 | 304,023,700 | -40,000 | 52.4278 | 579,890,000 | 2024-10-31 |
| 228 | 2024-11-07 | 304,063,700 | 0 | 52.4347 | 579,890,000 | 2024-10-31 |
| 229 | 2024-11-06 | 304,063,700 | -120,000 | 52.4347 | 579,890,000 | 2024-10-31 |
| 230 | 2024-11-05 | 304,183,700 | 20,000 | 52.4554 | 579,890,000 | 2024-10-31 |
| 231 | 2024-11-04 | 304,163,700 | 0 | 52.4520 | 579,890,000 | 2024-10-31 |
| 232 | 2024-11-01 | 304,163,700 | -40,000 | 52.4520 | 579,890,000 | 2024-10-31 |
| 233 | 2024-10-31 | 304,203,700 | -40,000 | 52.4589 | 579,890,000 | 2024-10-31 |
| 234 | 2024-10-30 | 304,243,700 | -20,000 | 52.4658 | 579,890,000 | 2024-09-30 |
| 235 | 2024-10-29 | 304,263,700 | 0 | 52.4692 | 579,890,000 | 2024-09-30 |
| 236 | 2024-10-28 | 304,263,700 | 0 | 52.4692 | 579,890,000 | 2024-09-30 |
| 237 | 2024-10-25 | 304,263,700 | -35,000 | 52.4692 | 579,890,000 | 2024-09-30 |
| 238 | 2024-10-24 | 304,298,700 | -220,000 | 52.4752 | 579,890,000 | 2024-09-30 |
| 239 | 2024-10-23 | 304,518,700 | -60,000 | 52.5132 | 579,890,000 | 2024-09-30 |
| 240 | 2024-10-22 | 304,578,700 | 0 | 52.5235 | 579,890,000 | 2024-09-30 |
| 241 | 2024-10-21 | 304,578,700 | 0 | 52.5235 | 579,890,000 | 2024-09-30 |
| 242 | 2024-10-18 | 304,578,700 | -20,000 | 52.5235 | 579,890,000 | 2024-09-30 |
| 243 | 2024-10-17 | 304,598,700 | 0 | 52.5270 | 579,890,000 | 2024-09-30 |
| 244 | 2024-10-16 | 304,598,700 | 140,000 | 52.5270 | 579,890,000 | 2024-09-30 |
| 245 | 2024-10-15 | 304,458,700 | -140,000 | 52.5028 | 579,890,000 | 2024-09-30 |
| 246 | 2024-10-14 | 304,598,700 | -60,000 | 52.5270 | 579,890,000 | 2024-09-30 |
| 247 | 2024-10-10 | 304,658,700 | -320,000 | 52.5373 | 579,890,000 | 2024-09-30 |
| 248 | 2024-10-09 | 304,978,700 | -20,000 | 52.5925 | 579,890,000 | 2024-09-30 |
| 249 | 2024-10-08 | 304,998,700 | -40,000 | 52.5960 | 579,890,000 | 2024-09-30 |
| 250 | 2024-10-07 | 305,038,700 | 160,000 | 52.6029 | 579,890,000 | 2024-09-30 |
| 251 | 2024-10-04 | 304,878,700 | 400,000 | 52.5753 | 579,890,000 | 2024-09-30 |
| 252 | 2024-10-03 | 304,478,700 | -620,000 | 52.5063 | 579,890,000 | 2024-09-30 |
| 253 | 2024-10-02 | 305,098,700 | -40,000 | 52.6132 | 579,890,000 | 2024-09-30 |
| 254 | 2024-09-30 | 305,138,700 | 0 | 52.6201 | 579,890,000 | 2024-09-30 |
| 255 | 2024-09-27 | 305,138,700 | 0 | 52.6201 | 579,890,000 | 2024-08-31 |
| 256 | 2024-09-26 | 305,138,700 | -40,000 | 52.6201 | 579,890,000 | 2024-08-31 |
| 257 | 2024-09-25 | 305,178,700 | 940,000 | 52.6270 | 579,890,000 | 2024-08-31 |
| 258 | 2024-09-24 | 304,238,700 | -560,000 | 52.4649 | 579,890,000 | 2024-08-31 |
| 259 | 2024-09-23 | 304,798,700 | -140,000 | 52.5615 | 579,890,000 | 2024-08-31 |
| 260 | 2024-09-20 | 304,938,700 | 0 | 52.5856 | 579,890,000 | 2024-08-31 |
| 261 | 2024-09-19 | 304,938,700 | -20,000 | 52.5856 | 579,890,000 | 2024-08-31 |
| 262 | 2024-09-17 | 304,958,700 | 20,000 | 52.5891 | 579,890,000 | 2024-08-31 |
| 263 | 2024-09-16 | 304,938,700 | 0 | 52.5856 | 579,890,000 | 2024-08-31 |
| 264 | 2024-09-13 | 304,938,700 | -120,000 | 52.5856 | 579,890,000 | 2024-08-31 |
| 265 | 2024-09-12 | 305,058,700 | 120,000 | 52.6063 | 579,890,000 | 2024-08-31 |
| 266 | 2024-09-11 | 304,938,700 | -40,000 | 52.5856 | 579,890,000 | 2024-08-31 |
| 267 | 2024-09-10 | 304,978,700 | 40,000 | 52.5925 | 579,890,000 | 2024-08-31 |
| 268 | 2024-09-09 | 304,938,700 | -20,000 | 52.5856 | 579,890,000 | 2024-08-31 |
| 269 | 2024-09-05 | 304,958,700 | 0 | 52.5891 | 579,890,000 | 2024-08-31 |
| 270 | 2024-09-04 | 304,958,700 | 60,000 | 52.5891 | 579,890,000 | 2024-08-31 |
| 271 | 2024-09-03 | 304,898,700 | 700,000 | 52.5787 | 579,890,000 | 2024-08-31 |
| 272 | 2024-09-02 | 304,198,700 | -240,000 | 52.4580 | 579,890,000 | 2024-08-31 |
| 273 | 2024-08-30 | 304,438,700 | 0 | 52.4994 | 579,890,000 | 2024-07-31 |
| 274 | 2024-08-29 | 304,438,700 | -900,000 | 52.4994 | 579,890,000 | 2024-07-31 |
| 275 | 2024-08-28 | 305,338,700 | 0 | 52.6546 | 579,890,000 | 2024-07-31 |
| 276 | 2024-08-27 | 305,338,700 | -80,000 | 52.6546 | 579,890,000 | 2024-07-31 |
| 277 | 2024-08-26 | 305,418,700 | -40,000 | 52.6684 | 579,890,000 | 2024-07-31 |
| 278 | 2024-08-23 | 305,458,700 | 20,000 | 52.6753 | 579,890,000 | 2024-07-31 |
| 279 | 2024-08-22 | 305,438,700 | -195,000 | 52.6718 | 579,890,000 | 2024-07-31 |
| 280 | 2024-08-21 | 305,633,700 | -120,000 | 52.7055 | 579,890,000 | 2024-07-31 |
| 281 | 2024-08-20 | 305,753,700 | 40,000 | 52.7262 | 579,890,000 | 2024-07-31 |
| 282 | 2024-08-19 | 305,713,700 | -180,000 | 52.7193 | 579,890,000 | 2024-07-31 |
| 283 | 2024-08-16 | 305,893,700 | -60,000 | 52.7503 | 579,890,000 | 2024-07-31 |
| 284 | 2024-08-15 | 305,953,700 | 0 | 52.7606 | 579,890,000 | 2024-07-31 |
| 285 | 2024-08-14 | 305,953,700 | 100,000 | 52.7606 | 579,890,000 | 2024-07-31 |
| 286 | 2024-08-13 | 305,853,700 | 3,300,000 | 52.7434 | 579,890,000 | 2024-07-31 |
| 287 | 2024-08-12 | 302,553,700 | 0 | 52.1743 | 579,890,000 | 2024-07-31 |
| 288 | 2024-08-09 | 302,553,700 | -60,000 | 52.1743 | 579,890,000 | 2024-07-31 |
| 289 | 2024-08-08 | 302,613,700 | 0 | 52.1847 | 579,890,000 | 2024-07-31 |
| 290 | 2024-08-07 | 302,613,700 | -100,000 | 52.1847 | 579,890,000 | 2024-07-31 |
| 291 | 2024-08-06 | 302,713,700 | 0 | 52.2019 | 579,890,000 | 2024-07-31 |
| 292 | 2024-08-05 | 302,713,700 | -15,000 | 52.2019 | 579,890,000 | 2024-07-31 |
| 293 | 2024-08-02 | 302,728,700 | 68,000 | 52.2045 | 579,890,000 | 2024-07-31 |
| 294 | 2024-08-01 | 302,660,700 | -40,000 | 52.1928 | 579,890,000 | 2024-07-31 |
| 295 | 2024-07-31 | 302,700,700 | 0 | 52.1997 | 579,890,000 | 2024-07-31 |
| 296 | 2024-07-30 | 302,700,700 | 0 | 52.1997 | 579,890,000 | 2024-06-30 |
| 297 | 2024-07-29 | 302,700,700 | -280,000 | 52.1997 | 579,890,000 | 2024-06-30 |
| 298 | 2024-07-26 | 302,980,700 | -100,000 | 52.2480 | 579,890,000 | 2024-06-30 |
| 299 | 2024-07-25 | 303,080,700 | -20,000 | 52.2652 | 579,890,000 | 2024-06-30 |
| 300 | 2024-07-24 | 303,100,700 | -20,000 | 52.2687 | 579,890,000 | 2024-06-30 |
| 301 | 2024-07-23 | 303,120,700 | 0 | 52.2721 | 579,890,000 | 2024-06-30 |
| 302 | 2024-07-22 | 303,120,700 | -20,000 | 52.2721 | 579,890,000 | 2024-06-30 |
| 303 | 2024-07-19 | 303,140,700 | -20,000 | 52.2756 | 579,890,000 | 2024-06-30 |
| 304 | 2024-07-18 | 303,160,700 | -35,000 | 52.2790 | 579,890,000 | 2024-06-30 |
| 305 | 2024-07-17 | 303,195,700 | 20,000 | 52.2850 | 579,890,000 | 2024-06-30 |
| 306 | 2024-07-16 | 303,175,700 | 60,000 | 52.2816 | 579,890,000 | 2024-06-30 |
| 307 | 2024-07-15 | 303,115,700 | -60,000 | 52.2712 | 579,890,000 | 2024-06-30 |
| 308 | 2024-07-12 | 303,175,700 | -220,000 | 52.2816 | 579,890,000 | 2024-06-30 |
| 309 | 2024-07-11 | 303,395,700 | 35,000 | 52.3195 | 579,890,000 | 2024-06-30 |
| 310 | 2024-07-10 | 303,360,700 | -40,000 | 52.3135 | 579,890,000 | 2024-06-30 |
| 311 | 2024-07-09 | 303,400,700 | 0 | 52.3204 | 579,890,000 | 2024-06-30 |
| 312 | 2024-07-08 | 303,400,700 | 0 | 52.3204 | 579,890,000 | 2024-06-30 |
| 313 | 2024-07-05 | 303,400,700 | -20,000 | 52.3204 | 579,890,000 | 2024-06-30 |
| 314 | 2024-07-04 | 303,420,700 | -60,000 | 52.3238 | 579,890,000 | 2024-06-30 |
| 315 | 2024-07-03 | 303,480,700 | -20,000 | 52.3342 | 579,890,000 | 2024-06-30 |
| 316 | 2024-07-02 | 303,500,700 | 0 | 52.3376 | 579,890,000 | 2024-06-30 |
| 317 | 2024-06-28 | 303,500,700 | 15,000 | 52.3376 | 579,890,000 | 2024-05-31 |
| 318 | 2024-06-27 | 303,485,700 | 20,000 | 52.3350 | 579,890,000 | 2024-05-31 |
| 319 | 2024-06-26 | 303,465,700 | 82,000 | 52.3316 | 579,890,000 | 2024-05-31 |
| 320 | 2024-06-25 | 303,383,700 | -340,000 | 52.3175 | 579,890,000 | 2024-05-31 |
| 321 | 2024-06-24 | 303,723,700 | 0 | 52.3761 | 579,890,000 | 2024-05-31 |
| 322 | 2024-06-21 | 303,723,700 | -95,000 | 52.3761 | 579,890,000 | 2024-05-31 |
| 323 | 2024-06-20 | 303,818,700 | 200,000 | 52.3925 | 579,890,000 | 2024-05-31 |
| 324 | 2024-06-19 | 303,618,700 | 80,000 | 52.3580 | 579,890,000 | 2024-05-31 |
| 325 | 2024-06-18 | 303,538,700 | 7,045,000 | 52.3442 | 579,890,000 | 2024-05-31 |
| 326 | 2024-06-17 | 296,493,700 | -20,000 | 51.1293 | 579,890,000 | 2024-05-31 |
| 327 | 2024-06-14 | 296,513,700 | 80,000 | 51.1327 | 579,890,000 | 2024-05-31 |
| 328 | 2024-06-13 | 296,433,700 | -40,000 | 51.1190 | 579,890,000 | 2024-05-31 |
| 329 | 2024-06-12 | 296,473,700 | -40,000 | 51.1259 | 579,890,000 | 2024-05-31 |
| 330 | 2024-06-11 | 296,513,700 | 60,000 | 51.1327 | 579,890,000 | 2024-05-31 |
| 331 | 2024-06-07 | 296,453,700 | 0 | 51.1224 | 579,890,000 | 2024-05-31 |
| 332 | 2024-06-06 | 296,453,700 | -35,000 | 51.1224 | 579,890,000 | 2024-05-31 |
| 333 | 2024-06-05 | 296,488,700 | 280,000 | 51.1284 | 579,890,000 | 2024-05-31 |
| 334 | 2024-06-04 | 296,208,700 | 15,000 | 51.0802 | 579,890,000 | 2024-05-31 |
| 335 | 2024-06-03 | 296,193,700 | 120,000 | 51.0776 | 579,890,000 | 2024-05-31 |
| 336 | 2024-05-31 | 296,073,700 | 320,000 | 51.0569 | 579,890,000 | 2024-05-31 |
| 337 | 2024-05-30 | 295,753,700 | 20,000 | 51.0017 | 579,890,000 | 2024-04-30 |
| 338 | 2024-05-29 | 295,733,700 | 100,000 | 50.9982 | 579,890,000 | 2024-04-30 |
| 339 | 2024-05-28 | 295,633,700 | -120,000 | 50.9810 | 579,890,000 | 2024-04-30 |
| 340 | 2024-05-27 | 295,753,700 | 0 | 51.0017 | 579,890,000 | 2024-04-30 |
| 341 | 2024-05-24 | 295,753,700 | 160,000 | 51.0017 | 579,890,000 | 2024-04-30 |
| 342 | 2024-05-23 | 295,593,700 | 300,000 | 50.9741 | 579,890,000 | 2024-04-30 |
| 343 | 2024-05-22 | 295,293,700 | -380,000 | 50.9224 | 579,890,000 | 2024-04-30 |
| 344 | 2024-05-21 | 295,673,700 | -260,000 | 50.9879 | 579,890,000 | 2024-04-30 |
| 345 | 2024-05-20 | 295,933,700 | -220,000 | 51.0327 | 579,890,000 | 2024-04-30 |
| 346 | 2024-05-17 | 296,153,700 | 60,000 | 51.0707 | 579,890,000 | 2024-04-30 |
| 347 | 2024-05-16 | 296,093,700 | 360,000 | 51.0603 | 579,890,000 | 2024-04-30 |
| 348 | 2024-05-14 | 295,733,700 | 360,000 | 50.9982 | 579,890,000 | 2024-04-30 |
| 349 | 2024-05-13 | 295,373,700 | 200,000 | 50.9362 | 579,890,000 | 2024-04-30 |
| 350 | 2024-05-10 | 295,173,700 | 180,000 | 50.9017 | 579,890,000 | 2024-04-30 |
| 351 | 2024-05-09 | 294,993,700 | 0 | 50.8706 | 579,890,000 | 2024-04-30 |
| 352 | 2024-05-08 | 294,993,700 | 90,000 | 50.8706 | 579,890,000 | 2024-04-30 |
| 353 | 2024-05-07 | 294,903,700 | -230,000 | 50.8551 | 579,890,000 | 2024-04-30 |
| 354 | 2024-05-06 | 295,133,700 | -75,000 | 50.8948 | 579,890,000 | 2024-04-30 |
| 355 | 2024-05-03 | 295,208,700 | -120,000 | 50.9077 | 579,890,000 | 2024-04-30 |
| 356 | 2024-05-02 | 295,328,700 | 80,000 | 50.9284 | 579,890,000 | 2024-04-30 |
| 357 | 2024-04-30 | 295,248,700 | -65,000 | 50.9146 | 579,890,000 | 2024-04-30 |
| 358 | 2024-04-29 | 295,313,700 | 60,000 | 50.9258 | 579,890,000 | 2024-03-31 |
| 359 | 2024-04-26 | 295,253,700 | -350,000 | 50.9155 | 579,890,000 | 2024-03-31 |
| 360 | 2024-04-25 | 295,603,700 | 40,000 | 50.9758 | 579,890,000 | 2024-03-31 |
| 361 | 2024-04-24 | 295,563,700 | -150,000 | 50.9689 | 579,890,000 | 2024-03-31 |
| 362 | 2024-04-23 | 295,713,700 | 30,000 | 50.9948 | 579,890,000 | 2024-03-31 |
| 363 | 2024-04-22 | 295,683,700 | -20,000 | 50.9896 | 579,890,000 | 2024-03-31 |
| 364 | 2024-04-19 | 295,703,700 | -110,000 | 50.9931 | 579,890,000 | 2024-03-31 |
| 365 | 2024-04-18 | 295,813,700 | 120,000 | 51.0120 | 579,890,000 | 2024-03-31 |
| 366 | 2024-04-17 | 295,693,700 | -218,880,000 | 50.9913 | 579,890,000 | 2024-03-31 |
| 367 | 2024-04-16 | 514,573,700 | 60,000 | 88.7364 | 579,890,000 | 2024-03-31 |
| 368 | 2024-04-15 | 514,513,700 | -50,000 | 88.7261 | 579,890,000 | 2024-03-31 |
| 369 | 2024-04-12 | 514,563,700 | -80,000 | 88.7347 | 579,890,000 | 2024-03-31 |
| 370 | 2024-04-11 | 514,643,700 | 135,000 | 88.7485 | 579,890,000 | 2024-03-31 |
| 371 | 2024-04-10 | 514,508,700 | -115,000 | 88.7252 | 579,890,000 | 2024-03-31 |
| 372 | 2024-04-09 | 514,623,700 | -65,000 | 88.7451 | 579,890,000 | 2024-03-31 |
| 373 | 2024-04-08 | 514,688,700 | -15,000 | 88.7563 | 579,890,000 | 2024-03-31 |
| 374 | 2024-04-05 | 514,703,700 | 230,000 | 88.7589 | 579,890,000 | 2024-03-31 |
| 375 | 2024-04-03 | 514,473,700 | -190,000 | 88.7192 | 579,890,000 | 2024-03-31 |
| 376 | 2024-04-02 | 514,663,700 | 40,000 | 88.7520 | 579,890,000 | 2024-03-31 |
| 377 | 2024-03-28 | 514,623,700 | -110,000 | 88.7451 | 579,890,000 | 2024-03-25 |
| 378 | 2024-03-27 | 514,733,700 | -115,000 | 88.7640 | 579,890,000 | 2024-03-25 |
| 379 | 2024-03-26 | 514,848,700 | -514,338,700 | 88.7839 | 579,890,000 | 2024-03-25 |
| 380 | 2024-03-25 | 1,029,187,400 | -980,000 | 177.4798 | 579,890,000 | 2024-03-25 |
| 381 | 2024-03-22 | 1,030,167,400 | 360,000 | 88.8244 | 1,159,780,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,029,807,400 | -930,000 | 88.7933 | 1,159,780,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,030,737,400 | 770,000 | 88.8735 | 1,159,780,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,029,967,400 | -130,000 | 88.8071 | 1,159,780,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,030,097,400 | 1,290,000 | 88.8183 | 1,159,780,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,028,807,400 | -350,000 | 88.7071 | 1,159,780,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,029,157,400 | 790,000 | 88.7373 | 1,159,780,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,028,367,400 | 30,000 | 88.6692 | 1,159,780,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,028,337,400 | -2,020,000 | 88.6666 | 1,159,780,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,030,357,400 | 1,970,000 | 88.8408 | 1,159,780,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,028,387,400 | -1,745,000 | 88.6709 | 1,159,780,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,030,132,400 | 1,830,000 | 88.8214 | 1,159,780,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,028,302,400 | 1,300,000 | 88.6636 | 1,159,780,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,027,002,400 | -2,260,000 | 88.5515 | 1,159,780,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,029,262,400 | -510,000 | 88.7463 | 1,159,780,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,029,772,400 | -2,000,000 | 88.7903 | 1,159,780,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,031,772,400 | -400,000 | 88.9628 | 1,159,780,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,032,172,400 | 380,000 | 88.9973 | 1,159,780,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,031,792,400 | -4,180,000 | 88.9645 | 1,159,780,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,035,972,400 | -3,780,000 | 89.3249 | 1,159,780,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,039,752,400 | -80,000 | 89.6508 | 1,159,780,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,039,832,400 | 540,000 | 89.6577 | 1,159,780,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,039,292,400 | -2,590,000 | 89.6112 | 1,159,780,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,041,882,400 | 142,620,000 | 89.8345 | 1,159,780,000 | 2024-01-31 |
| 405 | 2024-02-19 | 899,262,400 | 130,000 | 77.5373 | 1,159,780,000 | 2024-01-31 |
| 406 | 2024-02-16 | 899,132,400 | -120,000 | 77.5261 | 1,159,780,000 | 2024-01-31 |
| 407 | 2024-02-15 | 899,252,400 | -1,400,000 | 77.5365 | 1,159,780,000 | 2024-01-31 |
| 408 | 2024-02-14 | 900,652,400 | 2,170,000 | 77.6572 | 1,159,780,000 | 2024-01-31 |
| 409 | 2024-02-09 | 898,482,400 | 0 | 77.4701 | 1,159,780,000 | 2024-01-31 |
| 410 | 2024-02-08 | 898,482,400 | -24,600,000 | 77.4701 | 1,159,780,000 | 2024-01-31 |
| 411 | 2024-02-07 | 923,082,400 | -150,000 | 79.5912 | 1,159,780,000 | 2024-01-31 |
| 412 | 2024-02-06 | 923,232,400 | -90,080,000 | 79.6041 | 1,159,780,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,013,312,400 | 8,280,000 | 87.3711 | 1,159,780,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,005,032,400 | 427,500 | 86.6572 | 1,159,780,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,004,604,900 | 120,000 | 86.6203 | 1,159,780,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,004,484,900 | 0 | 86.6100 | 1,159,780,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,004,484,900 | -7,760,000 | 86.6100 | 1,159,780,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,012,244,900 | -13,420,000 | 87.2790 | 1,159,780,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,025,664,900 | -30,000 | 88.4362 | 1,159,780,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,025,694,900 | -640,000 | 88.4387 | 1,159,780,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,026,334,900 | 2,630,000 | 88.4939 | 1,159,780,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,023,704,900 | 350,000 | 88.2672 | 1,159,780,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,023,354,900 | -450,000 | 88.2370 | 1,159,780,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,023,804,900 | -120,000 | 88.2758 | 1,159,780,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,023,924,900 | 0 | 88.2861 | 1,159,780,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,023,924,900 | -30,000 | 88.2861 | 1,159,780,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,023,954,900 | 34,520,000 | 88.2887 | 1,159,780,000 | 2023-12-31 |
| 428 | 2024-01-15 | 989,434,900 | -1,020,000 | 85.3123 | 1,159,780,000 | 2023-12-31 |
| 429 | 2024-01-12 | 990,454,900 | 597,500 | 85.4002 | 1,159,780,000 | 2023-12-31 |
| 430 | 2024-01-11 | 989,857,400 | -910,000 | 85.3487 | 1,159,780,000 | 2023-12-31 |
| 431 | 2024-01-10 | 990,767,400 | -820,000 | 85.4272 | 1,159,780,000 | 2023-12-31 |
| 432 | 2024-01-09 | 991,587,400 | -1,820,000 | 85.4979 | 1,159,780,000 | 2023-12-31 |
| 433 | 2024-01-08 | 993,407,400 | -760,000 | 85.6548 | 1,159,780,000 | 2023-12-31 |
| 434 | 2024-01-05 | 994,167,400 | -2,860,000 | 85.7203 | 1,159,780,000 | 2023-12-31 |
| 435 | 2024-01-04 | 997,027,400 | -680,000 | 85.9669 | 1,159,780,000 | 2023-12-31 |
| 436 | 2024-01-03 | 997,707,400 | -2,087,500 | 86.0256 | 1,159,780,000 | 2023-12-31 |
| 437 | 2024-01-02 | 999,794,900 | -1,130,000 | 86.2056 | 1,159,780,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,000,924,900 | -7,590,000 | 86.3030 | 1,159,780,000 | 2023-11-30 |
| 439 | 2023-12-28 | 1,008,514,900 | -6,780,000 | 86.9574 | 1,159,780,000 | 2023-11-30 |
| 440 | 2023-12-27 | 1,015,294,900 | -1,900,000 | 87.5420 | 1,159,780,000 | 2023-11-30 |
| 441 | 2023-12-22 | 1,017,194,900 | 21,980,000 | 87.7058 | 1,159,780,000 | 2023-11-30 |
| 442 | 2023-12-21 | 995,214,900 | -1,150,000 | 85.8107 | 1,159,780,000 | 2023-11-30 |
| 443 | 2023-12-20 | 996,364,900 | -1,360,000 | 85.9098 | 1,159,780,000 | 2023-11-30 |
| 444 | 2023-12-19 | 997,724,900 | -2,300,000 | 86.0271 | 1,159,780,000 | 2023-11-30 |
| 445 | 2023-12-18 | 1,000,024,900 | -3,900,000 | 86.2254 | 1,159,780,000 | 2023-11-30 |
| 446 | 2023-12-15 | 1,003,924,900 | -2,300,000 | 86.5617 | 1,159,780,000 | 2023-11-30 |
| 447 | 2023-12-14 | 1,006,224,900 | -1,830,000 | 86.7600 | 1,159,780,000 | 2023-11-30 |
| 448 | 2023-12-13 | 1,008,054,900 | 50,400,000 | 86.9178 | 1,159,780,000 | 2023-11-30 |
| 449 | 2023-12-12 | 957,654,900 | 710,000 | 82.5721 | 1,159,780,000 | 2023-11-30 |
| 450 | 2023-12-11 | 956,944,900 | 0 | 82.5109 | 1,159,780,000 | 2023-11-30 |
| 451 | 2023-12-08 | 956,944,900 | 0 | 82.5109 | 1,159,780,000 | 2023-11-30 |
| 452 | 2023-12-07 | 956,944,900 | 0 | 82.5109 | 1,159,780,000 | 2023-11-30 |
| 453 | 2023-12-06 | 956,944,900 | 0 | 82.5109 | 1,159,780,000 | 2023-11-30 |
| 454 | 2023-12-05 | 956,944,900 | 0 | 82.5109 | 1,159,780,000 | 2023-11-30 |
| 455 | 2023-12-04 | 956,944,900 | 10,000 | 82.5109 | 1,159,780,000 | 2023-11-30 |
| 456 | 2023-12-01 | 956,934,900 | 0 | 82.5100 | 1,159,780,000 | 2023-11-30 |
| 457 | 2023-11-30 | 956,934,900 | 0 | 82.5100 | 1,159,780,000 | 2023-11-30 |
| 458 | 2023-11-29 | 956,934,900 | 0 | 82.5100 | 1,159,780,000 | 2023-10-31 |
| 459 | 2023-11-28 | 956,934,900 | 0 | 82.5100 | 1,159,780,000 | 2023-10-31 |
| 460 | 2023-11-27 | 956,934,900 | 0 | 82.5100 | 1,159,780,000 | 2023-10-31 |
| 461 | 2023-11-24 | 956,934,900 | 31,864,000 | 82.5100 | 1,159,780,000 | 2023-10-31 |
| 462 | 2023-11-23 | 925,070,900 | 13,710,000 | 79.7626 | 1,159,780,000 | 2023-10-31 |
| 463 | 2023-11-22 | 911,360,900 | 2,040,000 | 78.5805 | 1,159,780,000 | 2023-10-31 |
| 464 | 2023-11-21 | 909,320,900 | -90,000 | 78.4046 | 1,159,780,000 | 2023-10-31 |
| 465 | 2023-11-20 | 909,410,900 | 10,000 | 78.4124 | 1,159,780,000 | 2023-10-31 |
| 466 | 2023-11-17 | 909,400,900 | 10,000 | 78.4115 | 1,159,780,000 | 2023-10-31 |
| 467 | 2023-11-16 | 909,390,900 | 80,000 | 78.4106 | 1,159,780,000 | 2023-10-31 |
| 468 | 2023-11-15 | 909,310,900 | 47,050,000 | 78.4037 | 1,159,780,000 | 2023-10-31 |
| 469 | 2023-11-14 | 862,260,900 | 0 | 74.3469 | 1,159,780,000 | 2023-10-31 |
| 470 | 2023-11-13 | 862,260,900 | -20,000 | 74.3469 | 1,159,780,000 | 2023-10-31 |
| 471 | 2023-11-10 | 862,280,900 | 0 | 74.3487 | 1,159,780,000 | 2023-10-31 |
| 472 | 2023-11-09 | 862,280,900 | 25,800,000 | 74.3487 | 1,159,780,000 | 2023-10-31 |
| 473 | 2023-11-08 | 836,480,900 | -290,000 | 72.1241 | 1,159,780,000 | 2023-10-31 |
| 474 | 2023-11-07 | 836,770,900 | 0 | 72.1491 | 1,159,780,000 | 2023-10-31 |
| 475 | 2023-11-06 | 836,770,900 | 409,720,000 | 72.1491 | 1,159,780,000 | 2023-10-31 |
| 476 | 2023-11-03 | 427,050,900 | 40,000 | 36.8217 | 1,159,780,000 | 2023-10-31 |
| 477 | 2023-11-02 | 427,010,900 | 2,160,000 | 36.8183 | 1,159,780,000 | 2023-10-31 |
| 478 | 2023-11-01 | 424,850,900 | 10,000 | 36.6320 | 1,159,780,000 | 2023-10-31 |
| 479 | 2023-10-31 | 424,840,900 | 0 | 36.6312 | 1,159,780,000 | 2023-10-31 |
| 480 | 2023-10-30 | 424,840,900 | 0 | 36.6312 | 1,159,780,000 | 2023-09-30 |
| 481 | 2023-10-27 | 424,840,900 | 350,000 | 36.6312 | 1,159,780,000 | 2023-09-30 |
| 482 | 2023-10-26 | 424,490,900 | 10,000 | 36.6010 | 1,159,780,000 | 2023-09-30 |
| 483 | 2023-10-25 | 424,480,900 | 0 | 36.6001 | 1,159,780,000 | 2023-09-30 |
| 484 | 2023-10-24 | 424,480,900 | 0 | 36.6001 | 1,159,780,000 | 2023-09-30 |
| 485 | 2023-10-20 | 424,480,900 | 0 | 36.6001 | 1,159,780,000 | 2023-09-30 |
| 486 | 2023-10-19 | 424,480,900 | 0 | 36.6001 | 1,159,780,000 | 2023-09-30 |
| 487 | 2023-10-18 | 424,480,900 | 10,000 | 36.6001 | 1,159,780,000 | 2023-09-30 |
| 488 | 2023-10-17 | 424,470,900 | -10,000 | 36.5993 | 1,159,780,000 | 2023-09-30 |
| 489 | 2023-10-16 | 424,480,900 | 0 | 36.6001 | 1,159,780,000 | 2023-09-30 |
| 490 | 2023-10-13 | 424,480,900 | 0 | 36.6001 | 1,159,780,000 | 2023-09-30 |
| 491 | 2023-10-12 | 424,480,900 | -5,200,000 | 36.6001 | 1,159,780,000 | 2023-09-30 |
| 492 | 2023-10-11 | 429,680,900 | 10,000 | 37.0485 | 1,159,780,000 | 2023-09-30 |
| 493 | 2023-10-10 | 429,670,900 | 0 | 37.0476 | 1,159,780,000 | 2023-09-30 |
| 494 | 2023-10-09 | 429,670,900 | -3,990,000 | 37.0476 | 1,159,780,000 | 2023-09-30 |
| 495 | 2023-10-06 | 433,660,900 | 0 | 37.3917 | 1,159,780,000 | 2023-09-30 |
| 496 | 2023-10-05 | 433,660,900 | -3,960,000 | 37.3917 | 1,159,780,000 | 2023-09-30 |
| 497 | 2023-10-04 | 437,620,900 | -80,000 | 37.7331 | 1,159,780,000 | 2023-09-30 |
| 498 | 2023-10-03 | 437,700,900 | -30,000 | 37.7400 | 1,159,780,000 | 2023-09-30 |
| 499 | 2023-09-29 | 437,730,900 | 0 | 37.7426 | 1,159,780,000 | 2023-08-31 |
| 500 | 2023-09-28 | 437,730,900 | -30,000 | 37.7426 | 1,159,780,000 | 2023-08-31 |
| 501 | 2023-09-27 | 437,760,900 | 0 | 37.7452 | 1,159,780,000 | 2023-08-31 |
| 502 | 2023-09-26 | 437,760,900 | -20,000 | 37.7452 | 1,159,780,000 | 2023-08-31 |
| 503 | 2023-09-25 | 437,780,900 | 30,000 | 37.7469 | 1,159,780,000 | 2023-08-31 |
| 504 | 2023-09-22 | 437,750,900 | 0 | 37.7443 | 1,159,780,000 | 2023-08-31 |
| 505 | 2023-09-21 | 437,750,900 | 50,000 | 37.7443 | 1,159,780,000 | 2023-08-31 |
| 506 | 2023-09-20 | 437,700,900 | 0 | 37.7400 | 1,159,780,000 | 2023-08-31 |
| 507 | 2023-09-19 | 437,700,900 | 0 | 37.7400 | 1,159,780,000 | 2023-08-31 |
| 508 | 2023-09-18 | 437,700,900 | 20,000 | 37.7400 | 1,159,780,000 | 2023-08-31 |
| 509 | 2023-09-15 | 437,680,900 | 0 | 37.7383 | 1,159,780,000 | 2023-08-31 |
| 510 | 2023-09-14 | 437,680,900 | 0 | 37.7383 | 1,159,780,000 | 2023-08-31 |
| 511 | 2023-09-13 | 437,680,900 | 0 | 37.7383 | 1,159,780,000 | 2023-08-31 |
| 512 | 2023-09-12 | 437,680,900 | 0 | 37.7383 | 1,159,780,000 | 2023-08-31 |
| 513 | 2023-09-11 | 437,680,900 | 0 | 37.7383 | 1,159,780,000 | 2023-08-31 |
| 514 | 2023-09-07 | 437,680,900 | 10,000 | 37.7383 | 1,159,780,000 | 2023-08-31 |
| 515 | 2023-09-06 | 437,670,900 | 2,480,000 | 37.7374 | 1,159,780,000 | 2023-08-31 |
| 516 | 2023-09-05 | 435,190,900 | 330,000 | 37.5236 | 1,159,780,000 | 2023-08-31 |
| 517 | 2023-09-04 | 434,860,900 | 90,000 | 37.4951 | 1,159,780,000 | 2023-08-31 |
| 518 | 2023-08-31 | 434,770,900 | 10,000 | 37.4874 | 1,159,780,000 | 2023-08-31 |
| 519 | 2023-08-30 | 434,760,900 | 20,000 | 37.4865 | 1,159,780,000 | 2023-07-31 |
| 520 | 2023-08-29 | 434,740,900 | 0 | 37.4848 | 1,159,780,000 | 2023-07-31 |
| 521 | 2023-08-28 | 434,740,900 | -150,000 | 37.4848 | 1,159,780,000 | 2023-07-31 |
| 522 | 2023-08-25 | 434,890,900 | 0 | 37.4977 | 1,159,780,000 | 2023-07-31 |
| 523 | 2023-08-24 | 434,890,900 | 10,000 | 37.4977 | 1,159,780,000 | 2023-07-31 |
| 524 | 2023-08-23 | 434,880,900 | 0 | 37.4968 | 1,159,780,000 | 2023-07-31 |
| 525 | 2023-08-22 | 434,880,900 | 0 | 37.4968 | 1,159,780,000 | 2023-07-31 |
| 526 | 2023-08-21 | 434,880,900 | 10,000 | 37.4968 | 1,159,780,000 | 2023-07-31 |
| 527 | 2023-08-18 | 434,870,900 | 10,000 | 37.4960 | 1,159,780,000 | 2023-07-31 |
| 528 | 2023-08-17 | 434,860,900 | 420,000 | 37.4951 | 1,159,780,000 | 2023-07-31 |
| 529 | 2023-08-16 | 434,440,900 | 0 | 37.4589 | 1,159,780,000 | 2023-07-31 |
| 530 | 2023-08-15 | 434,440,900 | 0 | 37.4589 | 1,159,780,000 | 2023-07-31 |
| 531 | 2023-08-14 | 434,440,900 | 10,000 | 37.4589 | 1,159,780,000 | 2023-07-31 |
| 532 | 2023-08-11 | 434,430,900 | 10,000 | 37.4580 | 1,159,780,000 | 2023-07-31 |
| 533 | 2023-08-10 | 434,420,900 | 0 | 37.4572 | 1,159,780,000 | 2023-07-31 |
| 534 | 2023-08-09 | 434,420,900 | 420,000 | 37.4572 | 1,159,780,000 | 2023-07-31 |
| 535 | 2023-08-08 | 434,000,900 | 0 | 37.4210 | 1,159,780,000 | 2023-07-31 |
| 536 | 2023-08-07 | 434,000,900 | 0 | 37.4210 | 1,159,780,000 | 2023-07-31 |
| 537 | 2023-08-04 | 434,000,900 | 0 | 37.4210 | 1,159,780,000 | 2023-07-31 |
| 538 | 2023-08-03 | 434,000,900 | 0 | 37.4210 | 1,159,780,000 | 2023-07-31 |
| 539 | 2023-08-02 | 434,000,900 | 0 | 37.4210 | 1,159,780,000 | 2023-07-31 |
| 540 | 2023-08-01 | 434,000,900 | 10,000 | 37.4210 | 1,159,780,000 | 2023-07-31 |
| 541 | 2023-07-31 | 433,990,900 | 10,000 | 37.4201 | 1,159,780,000 | 2023-07-31 |
| 542 | 2023-07-28 | 433,980,900 | 0 | 37.4192 | 1,159,780,000 | 2023-06-30 |
| 543 | 2023-07-27 | 433,980,900 | 0 | 37.4192 | 1,159,780,000 | 2023-06-30 |
| 544 | 2023-07-26 | 433,980,900 | 0 | 37.4192 | 1,159,780,000 | 2023-06-30 |
| 545 | 2023-07-25 | 433,980,900 | 0 | 37.4192 | 1,159,780,000 | 2023-06-30 |
| 546 | 2023-07-24 | 433,980,900 | 0 | 37.4192 | 1,159,780,000 | 2023-06-30 |
| 547 | 2023-07-21 | 433,980,900 | 0 | 37.4192 | 1,159,780,000 | 2023-06-30 |
| 548 | 2023-07-20 | 433,980,900 | 0 | 37.4192 | 1,159,780,000 | 2023-06-30 |
| 549 | 2023-07-19 | 433,980,900 | 0 | 37.4192 | 1,159,780,000 | 2023-06-30 |
| 550 | 2023-07-18 | 433,980,900 | 20,000 | 37.4192 | 1,159,780,000 | 2023-06-30 |
| 551 | 2023-07-14 | 433,960,900 | 980,000 | 37.4175 | 1,159,780,000 | 2023-06-30 |
| 552 | 2023-07-13 | 432,980,900 | -10,000 | 37.3330 | 1,159,780,000 | 2023-06-30 |
| 553 | 2023-07-12 | 432,990,900 | 330,000 | 37.3339 | 1,159,780,000 | 2023-06-30 |
| 554 | 2023-07-11 | 432,660,900 | -10,000 | 37.3054 | 1,159,780,000 | 2023-06-30 |
| 555 | 2023-07-10 | 432,670,900 | 990,000 | 37.3063 | 1,159,780,000 | 2023-06-30 |
| 556 | 2023-07-07 | 431,680,900 | -1,370,000 | 37.2209 | 1,159,780,000 | 2023-06-30 |
| 557 | 2023-07-06 | 433,050,900 | 0 | 37.3391 | 1,159,780,000 | 2023-06-30 |
| 558 | 2023-07-05 | 433,050,900 | 10,000 | 37.3391 | 1,159,780,000 | 2023-06-30 |
| 559 | 2023-07-04 | 433,040,900 | 10,000 | 37.3382 | 1,159,780,000 | 2023-06-30 |
| 560 | 2023-07-03 | 433,030,900 | 0 | 37.3373 | 1,159,780,000 | 2023-06-30 |
| 561 | 2023-06-30 | 433,030,900 | 0 | 37.3373 | 1,159,780,000 | 2023-06-30 |
| 562 | 2023-06-29 | 433,030,900 | 0 | 37.3373 | 1,159,780,000 | 2023-05-31 |
| 563 | 2023-06-28 | 433,030,900 | 10,000 | 37.3373 | 1,159,780,000 | 2023-05-31 |
| 564 | 2023-06-27 | 433,020,900 | 0 | 37.3365 | 1,159,780,000 | 2023-05-31 |
| 565 | 2023-06-26 | 433,020,900 | 0 | 37.3365 | 1,159,780,000 | 2023-05-31 |
| 566 | 2023-06-23 | 433,020,900 | 0 | 37.3365 | 1,159,780,000 | 2023-05-31 |
| 567 | 2023-06-21 | 433,020,900 | -200,000 | 37.3365 | 1,159,780,000 | 2023-05-31 |
| 568 | 2023-06-20 | 433,220,900 | 0 | 37.3537 | 1,159,780,000 | 2023-05-31 |
| 569 | 2023-06-19 | 433,220,900 | 0 | 37.3537 | 1,159,780,000 | 2023-05-31 |
| 570 | 2023-06-16 | 433,220,900 | 0 | 37.3537 | 1,159,780,000 | 2023-05-31 |
| 571 | 2023-06-15 | 433,220,900 | 0 | 37.3537 | 1,159,780,000 | 2023-05-31 |
| 572 | 2023-06-14 | 433,220,900 | 0 | 37.3537 | 1,159,780,000 | 2023-05-31 |
| 573 | 2023-06-13 | 433,220,900 | 20,000 | 37.3537 | 1,159,780,000 | 2023-05-31 |
| 574 | 2023-06-12 | 433,200,900 | 0 | 37.3520 | 1,159,780,000 | 2023-05-31 |
| 575 | 2023-06-09 | 433,200,900 | 0 | 37.3520 | 1,159,780,000 | 2023-05-31 |
| 576 | 2023-06-08 | 433,200,900 | 0 | 37.3520 | 1,159,780,000 | 2023-05-31 |
| 577 | 2023-06-07 | 433,200,900 | 20,000 | 37.3520 | 1,159,780,000 | 2023-05-31 |
| 578 | 2023-06-06 | 433,180,900 | 20,000 | 37.3503 | 1,159,780,000 | 2023-05-31 |
| 579 | 2023-06-05 | 433,160,900 | 10,000 | 37.3485 | 1,159,780,000 | 2023-05-31 |
| 580 | 2023-06-02 | 433,150,900 | -70,000 | 37.3477 | 1,159,780,000 | 2023-05-31 |
| 581 | 2023-06-01 | 433,220,900 | 0 | 37.3537 | 1,159,780,000 | 2023-05-31 |
| 582 | 2023-05-31 | 433,220,900 | -10,000 | 37.3537 | 1,159,780,000 | 2023-05-31 |
| 583 | 2023-05-30 | 433,230,900 | 0 | 37.3546 | 1,159,780,000 | 2023-04-30 |
| 584 | 2023-05-29 | 433,230,900 | 0 | 37.3546 | 1,159,780,000 | 2023-04-30 |
| 585 | 2023-05-25 | 433,230,900 | 0 | 37.3546 | 1,159,780,000 | 2023-04-30 |
| 586 | 2023-05-24 | 433,230,900 | 0 | 37.3546 | 1,159,780,000 | 2023-04-30 |
| 587 | 2023-05-23 | 433,230,900 | 0 | 37.3546 | 1,159,780,000 | 2023-04-30 |
| 588 | 2023-05-22 | 433,230,900 | 0 | 37.3546 | 1,159,780,000 | 2023-04-30 |
| 589 | 2023-05-19 | 433,230,900 | 0 | 37.3546 | 1,159,780,000 | 2023-04-30 |
| 590 | 2023-05-18 | 433,230,900 | 0 | 37.3546 | 1,159,780,000 | 2023-04-30 |
| 591 | 2023-05-17 | 433,230,900 | 10,000 | 37.3546 | 1,159,780,000 | 2023-04-30 |
| 592 | 2023-05-16 | 433,220,900 | 0 | 37.3537 | 1,159,780,000 | 2023-04-30 |
| 593 | 2023-05-15 | 433,220,900 | 0 | 37.3537 | 1,159,780,000 | 2023-04-30 |
| 594 | 2023-05-12 | 433,220,900 | 0 | 37.3537 | 1,159,780,000 | 2023-04-30 |
| 595 | 2023-05-11 | 433,220,900 | 10,000 | 37.3537 | 1,159,780,000 | 2023-04-30 |
| 596 | 2023-05-10 | 433,210,900 | 0 | 37.3529 | 1,159,780,000 | 2023-04-30 |
| 597 | 2023-05-09 | 433,210,900 | 0 | 37.3529 | 1,159,780,000 | 2023-04-30 |
| 598 | 2023-05-08 | 433,210,900 | 0 | 37.3529 | 1,159,780,000 | 2023-04-30 |
| 599 | 2023-05-05 | 433,210,900 | 0 | 37.3529 | 1,159,780,000 | 2023-04-30 |
| 600 | 2023-05-04 | 433,210,900 | 0 | 37.3529 | 1,159,780,000 | 2023-04-30 |
| 601 | 2023-05-03 | 433,210,900 | 10,000 | 37.3529 | 1,159,780,000 | 2023-04-30 |
| 602 | 2023-05-02 | 433,200,900 | 0 | 37.3520 | 1,159,780,000 | 2023-04-30 |
| 603 | 2023-04-28 | 433,200,900 | 0 | 37.3520 | 1,159,780,000 | 2023-03-31 |
| 604 | 2023-04-27 | 433,200,900 | -40,000 | 37.3520 | 1,159,780,000 | 2023-03-31 |
| 605 | 2023-04-26 | 433,240,900 | -10,000 | 37.3554 | 1,159,780,000 | 2023-03-31 |
| 606 | 2023-04-25 | 433,250,900 | 0 | 37.3563 | 1,159,780,000 | 2023-03-31 |
| 607 | 2023-04-24 | 433,250,900 | 0 | 37.3563 | 1,159,780,000 | 2023-03-31 |
| 608 | 2023-04-21 | 433,250,900 | 0 | 37.3563 | 1,159,780,000 | 2023-03-31 |
| 609 | 2023-04-20 | 433,250,900 | 0 | 37.3563 | 1,159,780,000 | 2023-03-31 |
| 610 | 2023-04-19 | 433,250,900 | 0 | 37.3563 | 1,159,780,000 | 2023-03-31 |
| 611 | 2023-04-18 | 433,250,900 | 0 | 37.3563 | 1,159,780,000 | 2023-03-31 |
| 612 | 2023-04-17 | 433,250,900 | 80,000 | 37.3563 | 1,159,780,000 | 2023-03-31 |
| 613 | 2023-04-14 | 433,170,900 | 20,000 | 37.3494 | 1,159,780,000 | 2023-03-31 |
| 614 | 2023-04-13 | 433,150,900 | -820,000 | 37.3477 | 1,159,780,000 | 2023-03-31 |
| 615 | 2023-04-12 | 433,970,900 | -2,240,000 | 37.4184 | 1,159,780,000 | 2023-03-31 |
| 616 | 2023-04-11 | 436,210,900 | 0 | 37.6115 | 1,159,780,000 | 2023-03-31 |
| 617 | 2023-04-06 | 436,210,900 | 0 | 37.6115 | 1,159,780,000 | 2023-03-31 |
| 618 | 2023-04-04 | 436,210,900 | 0 | 37.6115 | 1,159,780,000 | 2023-03-31 |
| 619 | 2023-04-03 | 436,210,900 | 0 | 37.6115 | 1,159,780,000 | 2023-03-31 |
| 620 | 2023-03-31 | 436,210,900 | 0 | 37.6115 | 1,159,780,000 | 2023-03-31 |
| 621 | 2023-03-30 | 436,210,900 | 0 | 37.6115 | 1,159,780,000 | 2023-02-28 |
| 622 | 2023-03-29 | 436,210,900 | 0 | 37.6115 | 1,159,780,000 | 2023-02-28 |
| 623 | 2023-03-28 | 436,210,900 | -20,000 | 37.6115 | 1,159,780,000 | 2023-02-28 |
| 624 | 2023-03-27 | 436,230,900 | 0 | 37.6132 | 1,159,780,000 | 2023-02-28 |
| 625 | 2023-03-24 | 436,230,900 | 0 | 37.6132 | 1,159,780,000 | 2023-02-28 |
| 626 | 2023-03-23 | 436,230,900 | 60,000 | 37.6132 | 1,159,780,000 | 2023-02-28 |
| 627 | 2023-03-22 | 436,170,900 | -10,000 | 37.6081 | 1,159,780,000 | 2023-02-28 |
| 628 | 2023-03-21 | 436,180,900 | 0 | 37.6089 | 1,159,780,000 | 2023-02-28 |
| 629 | 2023-03-20 | 436,180,900 | -10,000 | 37.6089 | 1,159,780,000 | 2023-02-28 |
| 630 | 2023-03-17 | 436,190,900 | 0 | 37.6098 | 1,159,780,000 | 2023-02-28 |
| 631 | 2023-03-16 | 436,190,900 | 0 | 37.6098 | 1,159,780,000 | 2023-02-28 |
| 632 | 2023-03-15 | 436,190,900 | -20,000 | 37.6098 | 1,159,780,000 | 2023-02-28 |
| 633 | 2023-03-14 | 436,210,900 | 0 | 37.6115 | 1,159,780,000 | 2023-02-28 |
| 634 | 2023-03-13 | 436,210,900 | 0 | 37.6115 | 1,159,780,000 | 2023-02-28 |
| 635 | 2023-03-10 | 436,210,900 | 0 | 37.6115 | 1,159,780,000 | 2023-02-28 |
| 636 | 2023-03-09 | 436,210,900 | 70,000 | 37.6115 | 1,159,780,000 | 2023-02-28 |
| 637 | 2023-03-08 | 436,140,900 | 0 | 37.6055 | 1,159,780,000 | 2023-02-28 |
| 638 | 2023-03-07 | 436,140,900 | 0 | 37.6055 | 1,159,780,000 | 2023-02-28 |
| 639 | 2023-03-06 | 436,140,900 | 0 | 37.6055 | 1,159,780,000 | 2023-02-28 |
| 640 | 2023-03-03 | 436,140,900 | 0 | 37.6055 | 1,159,780,000 | 2023-02-28 |
| 641 | 2023-03-02 | 436,140,900 | 0 | 37.6055 | 1,159,780,000 | 2023-02-28 |
| 642 | 2023-03-01 | 436,140,900 | 0 | 37.6055 | 1,159,780,000 | 2023-02-28 |
| 643 | 2023-02-28 | 436,140,900 | 0 | 37.6055 | 1,159,780,000 | 2023-02-28 |
| 644 | 2023-02-27 | 436,140,900 | 0 | 37.6055 | 1,159,780,000 | 2023-01-31 |
| 645 | 2023-02-24 | 436,140,900 | 0 | 37.6055 | 1,159,780,000 | 2023-01-31 |
| 646 | 2023-02-23 | 436,140,900 | 0 | 37.6055 | 1,159,780,000 | 2023-01-31 |
| 647 | 2023-02-22 | 436,140,900 | 0 | 37.6055 | 1,159,780,000 | 2023-01-31 |
| 648 | 2023-02-21 | 436,140,900 | -20,000 | 37.6055 | 1,159,780,000 | 2023-01-31 |
| 649 | 2023-02-20 | 436,160,900 | 0 | 37.6072 | 1,159,780,000 | 2023-01-31 |
| 650 | 2023-02-17 | 436,160,900 | 0 | 37.6072 | 1,159,780,000 | 2023-01-31 |
| 651 | 2023-02-16 | 436,160,900 | -20,000 | 37.6072 | 1,159,780,000 | 2023-01-31 |
| 652 | 2023-02-15 | 436,180,900 | 0 | 37.6089 | 1,159,780,000 | 2023-01-31 |
| 653 | 2023-02-14 | 436,180,900 | 0 | 37.6089 | 1,159,780,000 | 2023-01-31 |
| 654 | 2023-02-13 | 436,180,900 | 0 | 37.6089 | 1,159,780,000 | 2023-01-31 |
| 655 | 2023-02-10 | 436,180,900 | 0 | 37.6089 | 1,159,780,000 | 2023-01-31 |
| 656 | 2023-02-09 | 436,180,900 | 0 | 37.6089 | 1,159,780,000 | 2023-01-31 |
| 657 | 2023-02-08 | 436,180,900 | 20,000 | 37.6089 | 1,159,780,000 | 2023-01-31 |
| 658 | 2023-02-07 | 436,160,900 | 0 | 37.6072 | 1,159,780,000 | 2023-01-31 |
| 659 | 2023-02-06 | 436,160,900 | 20,000 | 37.6072 | 1,159,780,000 | 2023-01-31 |
| 660 | 2023-02-03 | 436,140,900 | 0 | 37.6055 | 1,159,780,000 | 2023-01-31 |
| 661 | 2023-02-02 | 436,140,900 | 0 | 37.6055 | 1,159,780,000 | 2023-01-31 |
| 662 | 2023-02-01 | 436,140,900 | 60,000 | 37.6055 | 1,159,780,000 | 2023-01-31 |
| 663 | 2023-01-31 | 436,080,900 | 0 | 37.6003 | 1,159,780,000 | 2023-01-31 |
| 664 | 2023-01-30 | 436,080,900 | 0 | 37.6003 | 1,159,780,000 | 2022-12-31 |
| 665 | 2023-01-27 | 436,080,900 | 0 | 37.6003 | 1,159,780,000 | 2022-12-31 |
| 666 | 2023-01-26 | 436,080,900 | 0 | 37.6003 | 1,159,780,000 | 2022-12-31 |
| 667 | 2023-01-20 | 436,080,900 | 0 | 37.6003 | 1,159,780,000 | 2022-12-31 |
| 668 | 2023-01-19 | 436,080,900 | 30,000 | 37.6003 | 1,159,780,000 | 2022-12-31 |
| 669 | 2023-01-18 | 436,050,900 | 10,000 | 37.5977 | 1,159,780,000 | 2022-12-31 |
| 670 | 2023-01-17 | 436,040,900 | 10,000 | 37.5969 | 1,159,780,000 | 2022-12-31 |
| 671 | 2023-01-16 | 436,030,900 | 10,000 | 37.5960 | 1,159,780,000 | 2022-12-31 |
| 672 | 2023-01-13 | 436,020,900 | 0 | 37.5951 | 1,159,780,000 | 2022-12-31 |
| 673 | 2023-01-12 | 436,020,900 | 10,000 | 37.5951 | 1,159,780,000 | 2022-12-31 |
| 674 | 2023-01-11 | 436,010,900 | 30,000 | 37.5943 | 1,159,780,000 | 2022-12-31 |
| 675 | 2023-01-10 | 435,980,900 | -970,000 | 37.5917 | 1,159,780,000 | 2022-12-31 |
| 676 | 2023-01-09 | 436,950,900 | 120,000 | 37.6753 | 1,159,780,000 | 2022-12-31 |
| 677 | 2023-01-06 | 436,830,900 | 370,000 | 37.6650 | 1,159,780,000 | 2022-12-31 |
| 678 | 2023-01-05 | 436,460,900 | 0 | 37.6331 | 1,159,780,000 | 2022-12-31 |
| 679 | 2023-01-04 | 436,460,900 | 0 | 37.6331 | 1,159,780,000 | 2022-12-31 |
| 680 | 2023-01-03 | 436,460,900 | 0 | 37.6331 | 1,159,780,000 | 2022-12-31 |
| 681 | 2022-12-30 | 436,460,900 | 130,000 | 37.6331 | 1,159,780,000 | 2022-11-30 |
| 682 | 2022-12-29 | 436,330,900 | 40,000 | 37.6219 | 1,159,780,000 | 2022-11-30 |
| 683 | 2022-12-28 | 436,290,900 | 0 | 37.6184 | 1,159,780,000 | 2022-11-30 |
| 684 | 2022-12-23 | 436,290,900 | 0 | 37.6184 | 1,159,780,000 | 2022-11-30 |
| 685 | 2022-12-22 | 436,290,900 | 0 | 37.6184 | 1,159,780,000 | 2022-11-30 |
| 686 | 2022-12-21 | 436,290,900 | 0 | 37.6184 | 1,159,780,000 | 2022-11-30 |
| 687 | 2022-12-20 | 436,290,900 | 160,000 | 37.6184 | 1,159,780,000 | 2022-11-30 |
| 688 | 2022-12-19 | 436,130,900 | 100,000 | 37.6046 | 1,159,780,000 | 2022-11-30 |
| 689 | 2022-12-16 | 436,030,900 | 0 | 37.5960 | 1,159,780,000 | 2022-11-30 |
| 690 | 2022-12-15 | 436,030,900 | 1,200,000 | 37.5960 | 1,159,780,000 | 2022-11-30 |
| 691 | 2022-12-14 | 434,830,900 | 20,000 | 37.4925 | 1,159,780,000 | 2022-11-30 |
| 692 | 2022-12-13 | 434,810,900 | 580,000 | 37.4908 | 1,159,780,000 | 2022-11-30 |
| 693 | 2022-12-12 | 434,230,900 | 0 | 37.4408 | 1,159,780,000 | 2022-11-30 |
| 694 | 2022-12-09 | 434,230,900 | 60,000 | 37.4408 | 1,159,780,000 | 2022-11-30 |
| 695 | 2022-12-08 | 434,170,900 | 10,000 | 37.4356 | 1,159,780,000 | 2022-11-30 |
| 696 | 2022-12-07 | 434,160,900 | 60,000 | 37.4348 | 1,159,780,000 | 2022-11-30 |
| 697 | 2022-12-06 | 434,100,900 | 0 | 37.4296 | 1,159,780,000 | 2022-11-30 |
| 698 | 2022-12-05 | 434,100,900 | 0 | 37.4296 | 1,159,780,000 | 2022-11-30 |
| 699 | 2022-12-02 | 434,100,900 | 0 | 37.4296 | 1,159,780,000 | 2022-11-30 |
| 700 | 2022-12-01 | 434,100,900 | 300,000 | 37.4296 | 1,159,780,000 | 2022-11-30 |
| 701 | 2022-11-30 | 433,800,900 | 480,000 | 37.4037 | 1,159,780,000 | 2022-11-30 |
| 702 | 2022-11-29 | 433,320,900 | -20,000 | 37.3623 | 1,159,780,000 | 2022-10-31 |
| 703 | 2022-11-28 | 433,340,900 | 60,000 | 37.3641 | 1,159,780,000 | 2022-10-31 |
| 704 | 2022-11-25 | 433,280,900 | -1,390,000 | 37.3589 | 1,159,780,000 | 2022-10-31 |
| 705 | 2022-11-24 | 434,670,900 | -870,000 | 37.4787 | 1,159,780,000 | 2022-10-31 |
| 706 | 2022-11-23 | 435,540,900 | -210,000 | 37.5538 | 1,159,780,000 | 2022-10-31 |
| 707 | 2022-11-22 | 435,750,900 | 2,260,000 | 37.5719 | 1,159,780,000 | 2022-10-31 |
| 708 | 2022-11-21 | 433,490,900 | -1,140,000 | 37.3770 | 1,159,780,000 | 2022-10-31 |
| 709 | 2022-11-18 | 434,630,900 | 320,000 | 37.4753 | 1,159,780,000 | 2022-10-31 |
| 710 | 2022-11-17 | 434,310,900 | -4,080,000 | 37.4477 | 1,159,780,000 | 2022-10-31 |
| 711 | 2022-11-16 | 438,390,900 | -5,910,000 | 37.7995 | 1,159,780,000 | 2022-10-31 |
| 712 | 2022-11-15 | 444,300,900 | 0 | 38.3091 | 1,159,780,000 | 2022-10-31 |
| 713 | 2022-11-14 | 444,300,900 | 0 | 38.3091 | 1,159,780,000 | 2022-10-31 |
| 714 | 2022-11-11 | 444,300,900 | -1,060,000 | 38.3091 | 1,159,780,000 | 2022-10-31 |
| 715 | 2022-11-10 | 445,360,900 | 420,000 | 38.4005 | 1,159,780,000 | 2022-10-31 |
| 716 | 2022-11-09 | 444,940,900 | -780,000 | 38.3643 | 1,159,780,000 | 2022-10-31 |
| 717 | 2022-11-08 | 445,720,900 | 40,000 | 38.4315 | 1,159,780,000 | 2022-10-31 |
| 718 | 2022-11-07 | 445,680,900 | 180,000 | 38.4281 | 1,159,780,000 | 2022-10-31 |
| 719 | 2022-11-04 | 445,500,900 | -20,000 | 38.4125 | 1,159,780,000 | 2022-10-31 |
| 720 | 2022-11-03 | 445,520,900 | 50,000 | 38.4143 | 1,159,780,000 | 2022-10-31 |
| 721 | 2022-11-02 | 445,470,900 | 20,000 | 38.4099 | 1,159,780,000 | 2022-10-31 |
| 722 | 2022-11-01 | 445,450,900 | 0 | 38.4082 | 1,159,780,000 | 2022-10-31 |
| 723 | 2022-10-31 | 445,450,900 | 440,000 | 38.4082 | 1,159,780,000 | 2022-10-31 |
| 724 | 2022-10-28 | 445,010,900 | 40,000 | 38.3703 | 1,159,780,000 | 2022-09-30 |
| 725 | 2022-10-27 | 444,970,900 | 10,000 | 38.3668 | 1,159,780,000 | 2022-09-30 |
| 726 | 2022-10-26 | 444,960,900 | 0 | 38.3660 | 1,159,780,000 | 2022-09-30 |
| 727 | 2022-10-25 | 444,960,900 | 3,780,000 | 38.3660 | 1,159,780,000 | 2022-09-30 |
| 728 | 2022-10-24 | 441,180,900 | 6,280,000 | 38.0401 | 1,159,780,000 | 2022-09-30 |
| 729 | 2022-10-21 | 434,900,900 | 2,010,000 | 37.4986 | 1,159,780,000 | 2022-09-30 |
| 730 | 2022-10-20 | 432,890,900 | 10,000 | 37.3253 | 1,159,780,000 | 2022-09-30 |
| 731 | 2022-10-19 | 432,880,900 | 130,000 | 37.3244 | 1,159,780,000 | 2022-09-30 |
| 732 | 2022-10-18 | 432,750,900 | 1,060,000 | 37.3132 | 1,159,780,000 | 2022-09-30 |
| 733 | 2022-10-17 | 431,690,900 | 8,840,000 | 37.2218 | 1,159,780,000 | 2022-09-30 |
| 734 | 2022-10-14 | 422,850,900 | -540,000 | 36.4596 | 1,159,780,000 | 2022-09-30 |
| 735 | 2022-10-13 | 423,390,900 | -270,000 | 36.5061 | 1,159,780,000 | 2022-09-30 |
| 736 | 2022-10-12 | 423,660,900 | 0 | 36.5294 | 1,159,780,000 | 2022-09-30 |
| 737 | 2022-10-11 | 423,660,900 | 0 | 36.5294 | 1,159,780,000 | 2022-09-30 |
| 738 | 2022-10-10 | 423,660,900 | 0 | 36.5294 | 1,159,780,000 | 2022-09-30 |
| 739 | 2022-10-07 | 423,660,900 | 0 | 36.5294 | 1,159,780,000 | 2022-09-30 |
| 740 | 2022-10-06 | 423,660,900 | 0 | 36.5294 | 1,159,780,000 | 2022-09-30 |
| 741 | 2022-10-05 | 423,660,900 | 0 | 36.5294 | 1,159,780,000 | 2022-09-30 |
| 742 | 2022-10-03 | 423,660,900 | 0 | 36.5294 | 1,159,780,000 | 2022-09-30 |
| 743 | 2022-09-30 | 423,660,900 | 0 | 36.5294 | 1,159,780,000 | 2022-09-30 |
| 744 | 2022-09-29 | 423,660,900 | 0 | 36.5294 | 1,159,780,000 | 2022-08-31 |
| 745 | 2022-09-28 | 423,660,900 | 0 | 36.5294 | 1,159,780,000 | 2022-08-31 |
| 746 | 2022-09-27 | 423,660,900 | 20,000 | 36.5294 | 1,159,780,000 | 2022-08-31 |
| 747 | 2022-09-26 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-08-31 |
| 748 | 2022-09-23 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-08-31 |
| 749 | 2022-09-22 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-08-31 |
| 750 | 2022-09-21 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-08-31 |
| 751 | 2022-09-20 | 423,640,900 | 110,000 | 36.5277 | 1,159,780,000 | 2022-08-31 |
| 752 | 2022-09-19 | 423,530,900 | -100,000 | 36.5182 | 1,159,780,000 | 2022-08-31 |
| 753 | 2022-09-16 | 423,630,900 | -20,000 | 36.5268 | 1,159,780,000 | 2022-08-31 |
| 754 | 2022-09-15 | 423,650,900 | 0 | 36.5286 | 1,159,780,000 | 2022-08-31 |
| 755 | 2022-09-14 | 423,650,900 | 10,000 | 36.5286 | 1,159,780,000 | 2022-08-31 |
| 756 | 2022-09-13 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-08-31 |
| 757 | 2022-09-09 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-08-31 |
| 758 | 2022-09-08 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-08-31 |
| 759 | 2022-09-07 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-08-31 |
| 760 | 2022-09-06 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-08-31 |
| 761 | 2022-09-05 | 423,640,900 | 10,000 | 36.5277 | 1,159,780,000 | 2022-08-31 |
| 762 | 2022-09-02 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-08-31 |
| 763 | 2022-09-01 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-08-31 |
| 764 | 2022-08-31 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-08-31 |
| 765 | 2022-08-30 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-07-31 |
| 766 | 2022-08-29 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-07-31 |
| 767 | 2022-08-26 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-07-31 |
| 768 | 2022-08-25 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-07-31 |
| 769 | 2022-08-24 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-07-31 |
| 770 | 2022-08-23 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-07-31 |
| 771 | 2022-08-22 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-07-31 |
| 772 | 2022-08-19 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-07-31 |
| 773 | 2022-08-18 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-07-31 |
| 774 | 2022-08-17 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-07-31 |
| 775 | 2022-08-16 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-07-31 |
| 776 | 2022-08-15 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-07-31 |
| 777 | 2022-08-12 | 423,630,900 | -10,000 | 36.5268 | 1,159,780,000 | 2022-07-31 |
| 778 | 2022-08-11 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-07-31 |
| 779 | 2022-08-10 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-07-31 |
| 780 | 2022-08-09 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-07-31 |
| 781 | 2022-08-08 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-07-31 |
| 782 | 2022-08-05 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-07-31 |
| 783 | 2022-08-04 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-07-31 |
| 784 | 2022-08-03 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-07-31 |
| 785 | 2022-08-02 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-07-31 |
| 786 | 2022-08-01 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-07-31 |
| 787 | 2022-07-29 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-06-30 |
| 788 | 2022-07-28 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-06-30 |
| 789 | 2022-07-27 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-06-30 |
| 790 | 2022-07-26 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-06-30 |
| 791 | 2022-07-25 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-06-30 |
| 792 | 2022-07-22 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-06-30 |
| 793 | 2022-07-21 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-06-30 |
| 794 | 2022-07-20 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-06-30 |
| 795 | 2022-07-19 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-06-30 |
| 796 | 2022-07-18 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-06-30 |
| 797 | 2022-07-15 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-06-30 |
| 798 | 2022-07-14 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-06-30 |
| 799 | 2022-07-13 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-06-30 |
| 800 | 2022-07-12 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-06-30 |
| 801 | 2022-07-11 | 423,640,900 | 10,000 | 36.5277 | 1,159,780,000 | 2022-06-30 |
| 802 | 2022-07-08 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-06-30 |
| 803 | 2022-07-07 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-06-30 |
| 804 | 2022-07-06 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-06-30 |
| 805 | 2022-07-05 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-06-30 |
| 806 | 2022-07-04 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-06-30 |
| 807 | 2022-06-30 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-06-30 |
| 808 | 2022-06-29 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-05-31 |
| 809 | 2022-06-28 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-05-31 |
| 810 | 2022-06-27 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-05-31 |
| 811 | 2022-06-24 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-05-31 |
| 812 | 2022-06-23 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-05-31 |
| 813 | 2022-06-22 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-05-31 |
| 814 | 2022-06-21 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-05-31 |
| 815 | 2022-06-20 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-05-31 |
| 816 | 2022-06-17 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-05-31 |
| 817 | 2022-06-16 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-05-31 |
| 818 | 2022-06-15 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-05-31 |
| 819 | 2022-06-14 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-05-31 |
| 820 | 2022-06-13 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-05-31 |
| 821 | 2022-06-10 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-05-31 |
| 822 | 2022-06-09 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-05-31 |
| 823 | 2022-06-08 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-05-31 |
| 824 | 2022-06-07 | 423,630,900 | 0 | 36.5268 | 1,159,780,000 | 2022-05-31 |
| 825 | 2022-06-06 | 423,630,900 | -10,000 | 36.5268 | 1,159,780,000 | 2022-05-31 |
| 826 | 2022-06-02 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-05-31 |
| 827 | 2022-06-01 | 423,640,900 | 0 | 36.5277 | 1,159,780,000 | 2022-05-31 |
| 828 | 2022-05-31 | 423,640,900 | 20,000,000 | 36.5277 | 1,159,780,000 | 2022-05-31 |
| 829 | 2022-05-30 | 403,640,900 | 0 | 34.8032 | 1,159,780,000 | 2022-05-13 |
| 830 | 2022-05-27 | 403,640,900 | 60,000 | 34.8032 | 1,159,780,000 | 2022-05-13 |
| 831 | 2022-05-26 | 403,580,900 | 10,000 | 34.7981 | 1,159,780,000 | 2022-05-13 |
| 832 | 2022-05-25 | 403,570,900 | 260,000 | 34.7972 | 1,159,780,000 | 2022-05-13 |
| 833 | 2022-05-24 | 403,310,900 | -50,000 | 34.7748 | 1,159,780,000 | 2022-05-13 |
| 834 | 2022-05-23 | 403,360,900 | 100,000 | 34.7791 | 1,159,780,000 | 2022-05-13 |
| 835 | 2022-05-20 | 403,260,900 | 0 | 34.7705 | 1,159,780,000 | 2022-05-13 |
| 836 | 2022-05-19 | 403,260,900 | 0 | 34.7705 | 1,159,780,000 | 2022-05-13 |
| 837 | 2022-05-18 | 403,260,900 | 250,000 | 34.7705 | 1,159,780,000 | 2022-05-13 |
| 838 | 2022-05-17 | 403,010,900 | -30,000 | 34.7489 | 1,159,780,000 | 2022-05-13 |
| 839 | 2022-05-16 | 403,040,900 | -650,000 | 34.7515 | 1,159,780,000 | 2022-05-13 |
| 840 | 2022-05-13 | 403,690,900 | 50,000 | 34.8075 | 1,159,780,000 | 2022-05-13 |
| 841 | 2022-05-12 | 403,640,900 | 0 | 34.7972 | 1,159,980,000 | 2022-04-30 |
| 842 | 2022-05-11 | 403,640,900 | 0 | 34.7972 | 1,159,980,000 | 2022-04-30 |
| 843 | 2022-05-10 | 403,640,900 | 0 | 34.7972 | 1,159,980,000 | 2022-04-30 |
| 844 | 2022-05-06 | 403,640,900 | 0 | 34.7972 | 1,159,980,000 | 2022-04-30 |
| 845 | 2022-05-05 | 403,640,900 | 0 | 34.7972 | 1,159,980,000 | 2022-04-30 |
| 846 | 2022-05-04 | 403,640,900 | -150,000 | 34.7972 | 1,159,980,000 | 2022-04-30 |
| 847 | 2022-05-03 | 403,790,900 | 0 | 34.8102 | 1,159,980,000 | 2022-04-30 |
| 848 | 2022-04-29 | 403,790,900 | 0 | 34.8102 | 1,159,980,000 | 2022-03-31 |
| 849 | 2022-04-28 | 403,790,900 | -10,000 | 34.8102 | 1,159,980,000 | 2022-03-31 |
| 850 | 2022-04-27 | 403,800,900 | 0 | 34.8110 | 1,159,980,000 | 2022-03-31 |
| 851 | 2022-04-26 | 403,800,900 | 0 | 34.8110 | 1,159,980,000 | 2022-03-31 |
| 852 | 2022-04-25 | 403,800,900 | 40,000 | 34.8110 | 1,159,980,000 | 2022-03-31 |
| 853 | 2022-04-22 | 403,760,900 | -20,000 | 34.8076 | 1,159,980,000 | 2022-03-31 |
| 854 | 2022-04-21 | 403,780,900 | -110,000 | 34.8093 | 1,159,980,000 | 2022-03-31 |
| 855 | 2022-04-20 | 403,890,900 | -41,500 | 34.8188 | 1,159,980,000 | 2022-03-31 |
| 856 | 2022-04-19 | 403,932,400 | -20,000 | 34.8224 | 1,159,980,000 | 2022-03-31 |
| 857 | 2022-04-14 | 403,952,400 | -20,000 | 34.8241 | 1,159,980,000 | 2022-03-31 |
| 858 | 2022-04-13 | 403,972,400 | -40,000 | 34.8258 | 1,159,980,000 | 2022-03-31 |
| 859 | 2022-04-12 | 404,012,400 | -10,000 | 34.8293 | 1,159,980,000 | 2022-03-31 |
| 860 | 2022-04-11 | 404,022,400 | -30,000 | 34.8301 | 1,159,980,000 | 2022-03-31 |
| 861 | 2022-04-08 | 404,052,400 | -30,000 | 34.8327 | 1,159,980,000 | 2022-03-31 |
| 862 | 2022-04-07 | 404,082,400 | -30,000 | 34.8353 | 1,159,980,000 | 2022-03-31 |
| 863 | 2022-04-06 | 404,112,400 | -1,150,000 | 34.8379 | 1,159,980,000 | 2022-03-31 |
| 864 | 2022-04-04 | 405,262,400 | 30,000 | 34.9370 | 1,159,980,000 | 2022-03-31 |
| 865 | 2022-04-01 | 405,232,400 | -40,000 | 34.9344 | 1,159,980,000 | 2022-03-31 |
| 866 | 2022-03-31 | 405,272,400 | -20,000 | 34.9379 | 1,159,980,000 | 2022-03-31 |
| 867 | 2022-03-30 | 405,292,400 | -230,000 | 34.9396 | 1,159,980,000 | 2022-02-28 |
| 868 | 2022-03-29 | 405,522,400 | -30,000 | 34.9594 | 1,159,980,000 | 2022-02-28 |
| 869 | 2022-03-28 | 405,552,400 | -20,000 | 34.9620 | 1,159,980,000 | 2022-02-28 |
| 870 | 2022-03-25 | 405,572,400 | -30,000 | 34.9637 | 1,159,980,000 | 2022-02-28 |
| 871 | 2022-03-24 | 405,602,400 | -20,000 | 34.9663 | 1,159,980,000 | 2022-02-28 |
| 872 | 2022-03-23 | 405,622,400 | -130,000 | 34.9681 | 1,159,980,000 | 2022-02-28 |
| 873 | 2022-03-22 | 405,752,400 | -20,000 | 34.9793 | 1,159,980,000 | 2022-02-28 |
| 874 | 2022-03-21 | 405,772,400 | 0 | 34.9810 | 1,159,980,000 | 2022-02-28 |
| 875 | 2022-03-18 | 405,772,400 | -100,000 | 34.9810 | 1,159,980,000 | 2022-02-28 |
| 876 | 2022-03-17 | 405,872,400 | -70,000 | 34.9896 | 1,159,980,000 | 2022-02-28 |
| 877 | 2022-03-16 | 405,942,400 | -70,000 | 34.9956 | 1,159,980,000 | 2022-02-28 |
| 878 | 2022-03-15 | 406,012,400 | -70,000 | 35.0017 | 1,159,980,000 | 2022-02-28 |
| 879 | 2022-03-14 | 406,082,400 | 0 | 35.0077 | 1,159,980,000 | 2022-02-28 |
| 880 | 2022-03-11 | 406,082,400 | -30,000 | 35.0077 | 1,159,980,000 | 2022-02-28 |
| 881 | 2022-03-10 | 406,112,400 | -30,000 | 35.0103 | 1,159,980,000 | 2022-02-28 |
| 882 | 2022-03-09 | 406,142,400 | -60,000 | 35.0129 | 1,159,980,000 | 2022-02-28 |
| 883 | 2022-03-08 | 406,202,400 | -20,000 | 35.0181 | 1,159,980,000 | 2022-02-28 |
| 884 | 2022-03-07 | 406,222,400 | -20,000 | 35.0198 | 1,159,980,000 | 2022-02-28 |
| 885 | 2022-03-04 | 406,242,400 | -130,000 | 35.0215 | 1,159,980,000 | 2022-02-28 |
| 886 | 2022-03-03 | 406,372,400 | -140,000 | 35.0327 | 1,159,980,000 | 2022-02-28 |
| 887 | 2022-03-02 | 406,512,400 | 0 | 35.0448 | 1,159,980,000 | 2022-02-28 |
| 888 | 2022-03-01 | 406,512,400 | -40,000 | 35.0448 | 1,159,980,000 | 2022-02-28 |
| 889 | 2022-02-28 | 406,552,400 | -20,000 | 35.0482 | 1,159,980,000 | 2022-02-28 |
| 890 | 2022-02-25 | 406,572,400 | 200,000 | 35.0499 | 1,159,980,000 | 2022-01-31 |
| 891 | 2022-02-24 | 406,372,400 | -310,000 | 35.0327 | 1,159,980,000 | 2022-01-31 |
| 892 | 2022-02-23 | 406,682,400 | -20,000 | 35.0594 | 1,159,980,000 | 2022-01-31 |
| 893 | 2022-02-22 | 406,702,400 | -10,000 | 35.0612 | 1,159,980,000 | 2022-01-31 |
| 894 | 2022-02-21 | 406,712,400 | -20,000 | 35.0620 | 1,159,980,000 | 2022-01-31 |
| 895 | 2022-02-18 | 406,732,400 | -150,000 | 35.0637 | 1,159,980,000 | 2022-01-31 |
| 896 | 2022-02-17 | 406,882,400 | -10,000 | 35.0767 | 1,159,980,000 | 2022-01-31 |
| 897 | 2022-02-16 | 406,892,400 | -30,000 | 35.0775 | 1,159,980,000 | 2022-01-31 |
| 898 | 2022-02-15 | 406,922,400 | -90,000 | 35.0801 | 1,159,980,000 | 2022-01-31 |
| 899 | 2022-02-14 | 407,012,400 | -20,000 | 35.0879 | 1,159,980,000 | 2022-01-31 |
| 900 | 2022-02-11 | 407,032,400 | -20,000 | 35.0896 | 1,159,980,000 | 2022-01-31 |
| 901 | 2022-02-10 | 407,052,400 | 0 | 35.0913 | 1,159,980,000 | 2022-01-31 |
| 902 | 2022-02-09 | 407,052,400 | -20,000 | 35.0913 | 1,159,980,000 | 2022-01-31 |
| 903 | 2022-02-08 | 407,072,400 | 60,000 | 35.0931 | 1,159,980,000 | 2022-01-31 |
| 904 | 2022-02-07 | 407,012,400 | -160,000 | 35.0879 | 1,159,980,000 | 2022-01-31 |
| 905 | 2022-02-04 | 407,172,400 | 110,000 | 35.1017 | 1,159,980,000 | 2022-01-31 |
| 906 | 2022-01-31 | 407,062,400 | 0 | 35.0922 | 1,159,980,000 | 2022-01-31 |
| 907 | 2022-01-28 | 407,062,400 | 0 | 35.0922 | 1,159,980,000 | 2022-01-10 |
| 908 | 2022-01-27 | 407,062,400 | 80,000 | 35.0922 | 1,159,980,000 | 2022-01-10 |
| 909 | 2022-01-26 | 406,982,400 | 0 | 35.0853 | 1,159,980,000 | 2022-01-10 |
| 910 | 2022-01-25 | 406,982,400 | 0 | 35.0853 | 1,159,980,000 | 2022-01-10 |
| 911 | 2022-01-24 | 406,982,400 | 0 | 35.0853 | 1,159,980,000 | 2022-01-10 |
| 912 | 2022-01-21 | 406,982,400 | 370,000 | 35.0853 | 1,159,980,000 | 2022-01-10 |
| 913 | 2022-01-20 | 406,612,400 | 20,000 | 35.0534 | 1,159,980,000 | 2022-01-10 |
| 914 | 2022-01-19 | 406,592,400 | 90,000 | 35.0517 | 1,159,980,000 | 2022-01-10 |
| 915 | 2022-01-18 | 406,502,400 | -250,000 | 35.0439 | 1,159,980,000 | 2022-01-10 |
| 916 | 2022-01-17 | 406,752,400 | -20,000 | 35.0655 | 1,159,980,000 | 2022-01-10 |
| 917 | 2022-01-14 | 406,772,400 | 0 | 35.0672 | 1,159,980,000 | 2022-01-10 |
| 918 | 2022-01-13 | 406,772,400 | -40,000 | 35.0672 | 1,159,980,000 | 2022-01-10 |
| 919 | 2022-01-12 | 406,812,400 | 0 | 35.0706 | 1,159,980,000 | 2022-01-10 |
| 920 | 2022-01-11 | 406,812,400 | 0 | 35.0706 | 1,159,980,000 | 2022-01-10 |
| 921 | 2022-01-10 | 406,812,400 | 20,190,000 | 35.0706 | 1,159,980,000 | 2022-01-10 |
| 922 | 2022-01-07 | 386,622,400 | 10,000 | 33.2954 | 1,161,190,000 | 2021-12-31 |
| 923 | 2022-01-06 | 386,612,400 | 0 | 33.2945 | 1,161,190,000 | 2021-12-31 |
| 924 | 2022-01-05 | 386,612,400 | 350,000 | 33.2945 | 1,161,190,000 | 2021-12-31 |
| 925 | 2022-01-04 | 386,262,400 | -10,000 | 33.2644 | 1,161,190,000 | 2021-12-31 |
| 926 | 2022-01-03 | 386,272,400 | 20,000 | 33.2652 | 1,161,190,000 | 2021-12-31 |
| 927 | 2021-12-31 | 386,252,400 | 0 | 33.2635 | 1,161,190,000 | 2021-12-31 |
| 928 | 2021-12-30 | 386,252,400 | 0 | 33.2635 | 1,161,190,000 | 2021-12-23 |
| 929 | 2021-12-29 | 386,252,400 | 130,000 | 33.2635 | 1,161,190,000 | 2021-12-23 |
| 930 | 2021-12-28 | 386,122,400 | 10,000 | 33.2523 | 1,161,190,000 | 2021-12-23 |
| 931 | 2021-12-24 | 386,112,400 | -1,210,000 | 33.2514 | 1,161,190,000 | 2021-12-23 |
| 932 | 2021-12-23 | 387,322,400 | 80,000 | 33.3556 | 1,161,190,000 | 2021-12-23 |
| 933 | 2021-12-22 | 387,242,400 | 70,000 | 33.3488 | 1,161,190,000 | 2021-12-21 |
| 934 | 2021-12-21 | 387,172,400 | 190,000 | 33.3427 | 1,161,190,000 | 2021-12-21 |
| 935 | 2021-12-20 | 386,982,400 | 10,000 | 33.3264 | 1,161,190,000 | 2021-12-20 |
| 936 | 2021-12-17 | 386,972,400 | 50,000 | 33.3255 | 1,161,190,000 | 2021-12-14 |
| 937 | 2021-12-16 | 386,922,400 | 190,000 | 33.3212 | 1,161,190,000 | 2021-12-14 |
| 938 | 2021-12-15 | 386,732,400 | 750,000 | 33.3048 | 1,161,190,000 | 2021-12-14 |
| 939 | 2021-12-14 | 385,982,400 | 340,000 | 33.2402 | 1,161,190,000 | 2021-12-14 |
| 940 | 2021-12-13 | 385,642,400 | 70,000 | 33.2110 | 1,161,190,000 | 2021-12-02 |
| 941 | 2021-12-10 | 385,572,400 | 60,000 | 33.2049 | 1,161,190,000 | 2021-12-02 |
| 942 | 2021-12-09 | 385,512,400 | 110,000 | 33.1998 | 1,161,190,000 | 2021-12-02 |
| 943 | 2021-12-08 | 385,402,400 | 0 | 33.1903 | 1,161,190,000 | 2021-12-02 |
| 944 | 2021-12-07 | 385,402,400 | 220,000 | 33.1903 | 1,161,190,000 | 2021-12-02 |
| 945 | 2021-12-06 | 385,182,400 | 90,000 | 33.1714 | 1,161,190,000 | 2021-12-02 |
| 946 | 2021-12-03 | 385,092,400 | 80,000 | 33.1636 | 1,161,190,000 | 2021-12-02 |
| 947 | 2021-12-02 | 385,012,400 | 150,000 | 33.1567 | 1,161,190,000 | 2021-12-02 |
| 948 | 2021-12-01 | 384,862,400 | 0 | 33.1438 | 1,161,190,000 | 2021-12-01 |
| 949 | 2021-11-30 | 384,862,400 | 40,000 | 33.1438 | 1,161,190,000 | 2021-11-30 |
| 950 | 2021-11-29 | 384,822,400 | 220,000 | 33.1403 | 1,161,190,000 | 2021-10-31 |
| 951 | 2021-11-26 | 384,602,400 | -20,000 | 33.1214 | 1,161,190,000 | 2021-10-31 |
| 952 | 2021-11-25 | 384,622,400 | -400,000 | 33.1231 | 1,161,190,000 | 2021-10-31 |
| 953 | 2021-11-24 | 385,022,400 | -140,000 | 33.1576 | 1,161,190,000 | 2021-10-31 |
| 954 | 2021-11-23 | 385,162,400 | 0 | 33.1696 | 1,161,190,000 | 2021-10-31 |
| 955 | 2021-11-22 | 385,162,400 | 130,000 | 33.1696 | 1,161,190,000 | 2021-10-31 |
| 956 | 2021-11-19 | 385,032,400 | 80,000 | 33.1584 | 1,161,190,000 | 2021-10-31 |
| 957 | 2021-11-18 | 384,952,400 | 150,000 | 33.1515 | 1,161,190,000 | 2021-10-31 |
| 958 | 2021-11-17 | 384,802,400 | -800,000 | 33.1386 | 1,161,190,000 | 2021-10-31 |
| 959 | 2021-11-16 | 385,602,400 | 90,000 | 33.2075 | 1,161,190,000 | 2021-10-31 |
| 960 | 2021-11-15 | 385,512,400 | 10,000 | 33.1998 | 1,161,190,000 | 2021-10-31 |
| 961 | 2021-11-12 | 385,502,400 | 0 | 33.1989 | 1,161,190,000 | 2021-10-31 |
| 962 | 2021-11-11 | 385,502,400 | 0 | 33.1989 | 1,161,190,000 | 2021-10-31 |
| 963 | 2021-11-10 | 385,502,400 | -30,000 | 33.1989 | 1,161,190,000 | 2021-10-31 |
| 964 | 2021-11-09 | 385,532,400 | 110,000 | 33.2015 | 1,161,190,000 | 2021-10-31 |
| 965 | 2021-11-08 | 385,422,400 | 0 | 33.1920 | 1,161,190,000 | 2021-10-31 |
| 966 | 2021-11-05 | 385,422,400 | 10,000 | 33.1920 | 1,161,190,000 | 2021-10-31 |
| 967 | 2021-11-04 | 385,412,400 | 30,000 | 33.1912 | 1,161,190,000 | 2021-10-31 |
| 968 | 2021-11-03 | 385,382,400 | 20,000 | 33.1886 | 1,161,190,000 | 2021-10-31 |
| 969 | 2021-11-02 | 385,362,400 | 10,000 | 33.1869 | 1,161,190,000 | 2021-10-31 |
| 970 | 2021-11-01 | 385,352,400 | 480,000 | 33.1860 | 1,161,190,000 | 2021-10-31 |
| 971 | 2021-10-29 | 384,872,400 | 110,000 | 33.1447 | 1,161,190,000 | 2021-10-29 |
| 972 | 2021-10-28 | 384,762,400 | 90,000 | 33.0271 | 1,164,990,000 | 2021-10-07 |
| 973 | 2021-10-27 | 384,672,400 | 260,000 | 33.0194 | 1,164,990,000 | 2021-10-07 |
| 974 | 2021-10-26 | 384,412,400 | -10,000 | 32.9971 | 1,164,990,000 | 2021-10-07 |
| 975 | 2021-10-25 | 384,422,400 | 90,000 | 32.9979 | 1,164,990,000 | 2021-10-07 |
| 976 | 2021-10-22 | 384,332,400 | 30,000 | 32.9902 | 1,164,990,000 | 2021-10-07 |
| 977 | 2021-10-21 | 384,302,400 | 120,000 | 32.9876 | 1,164,990,000 | 2021-10-07 |
| 978 | 2021-10-20 | 384,182,400 | 60,000 | 32.9773 | 1,164,990,000 | 2021-10-07 |
| 979 | 2021-10-19 | 384,122,400 | 10,000 | 32.9722 | 1,164,990,000 | 2021-10-07 |
| 980 | 2021-10-18 | 384,112,400 | -3,560,000 | 32.9713 | 1,164,990,000 | 2021-10-07 |
| 981 | 2021-10-15 | 387,672,400 | 40,000 | 33.2769 | 1,164,990,000 | 2021-10-07 |
| 982 | 2021-10-12 | 387,632,400 | 20,000 | 33.2735 | 1,164,990,000 | 2021-10-07 |
| 983 | 2021-10-11 | 387,612,400 | 10,000 | 33.2717 | 1,164,990,000 | 2021-10-07 |
| 984 | 2021-10-08 | 387,602,400 | -110,000 | 33.2709 | 1,164,990,000 | 2021-10-07 |
| 985 | 2021-10-07 | 387,712,400 | 0 | 33.2803 | 1,164,990,000 | 2021-10-07 |
| 986 | 2021-10-06 | 387,712,400 | 70,000 | 33.2803 | 1,164,990,000 | 2021-10-05 |
| 987 | 2021-10-05 | 387,642,400 | 0 | 33.2743 | 1,164,990,000 | 2021-10-05 |
| 988 | 2021-10-04 | 387,642,400 | 0 | 33.2743 | 1,164,990,000 | 2021-09-30 |
| 989 | 2021-09-30 | 387,642,400 | 290,000 | 33.2743 | 1,164,990,000 | 2021-09-30 |
| 990 | 2021-09-29 | 387,352,400 | 280,000 | 33.2494 | 1,164,990,000 | 2021-09-29 |
| 991 | 2021-09-28 | 387,072,400 | 20,000 | 33.1912 | 1,166,190,000 | 2021-09-28 |
| 992 | 2021-09-27 | 387,052,400 | 150,000 | 33.1895 | 1,166,190,000 | 2021-09-27 |
| 993 | 2021-09-24 | 386,902,400 | 10,000 | 33.1766 | 1,166,190,000 | 2021-09-24 |
| 994 | 2021-09-23 | 386,892,400 | -80,000 | 33.1758 | 1,166,190,000 | 2021-09-21 |
| 995 | 2021-09-21 | 386,972,400 | 200,000 | 33.1826 | 1,166,190,000 | 2021-09-21 |
| 996 | 2021-09-20 | 386,772,400 | -1,010,000 | 33.1655 | 1,166,190,000 | 2021-09-20 |
| 997 | 2021-09-17 | 387,782,400 | 10,000 | 33.2521 | 1,166,190,000 | 2021-09-17 |
| 998 | 2021-09-16 | 387,772,400 | 10,000 | 33.2512 | 1,166,190,000 | 2021-09-16 |
| 999 | 2021-09-15 | 387,762,400 | -210,000 | 33.2504 | 1,166,190,000 | 2021-09-15 |
| 1000 | 2021-09-14 | 387,972,400 | 0 | 33.2684 | 1,166,190,000 | 2021-09-14 |
| 1001 | 2021-09-13 | 387,972,400 | 140,000 | 33.2684 | 1,166,190,000 | 2021-09-13 |
| 1002 | 2021-09-10 | 387,832,400 | -10,000 | 33.2564 | 1,166,190,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 387,842,400 | -150,000 | 33.2572 | 1,166,190,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 387,992,400 | -160,000 | 33.2701 | 1,166,190,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 388,152,400 | -130,000 | 33.2838 | 1,166,190,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 388,282,400 | -10,000 | 33.2950 | 1,166,190,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 388,292,400 | 250,000 | 33.2958 | 1,166,190,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 388,042,400 | 0 | 33.2744 | 1,166,190,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 388,042,400 | -10,000 | 33.2744 | 1,166,190,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 388,052,400 | 10,000 | 33.2752 | 1,166,190,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 388,042,400 | -50,000 | 33.2744 | 1,166,190,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 388,092,400 | -130,000 | 33.2787 | 1,166,190,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 388,222,400 | 0 | 33.2898 | 1,166,190,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 388,222,400 | 50,000 | 33.2898 | 1,166,190,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 388,172,400 | 0 | 33.2855 | 1,166,190,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 388,172,400 | -150,000 | 33.2855 | 1,166,190,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 388,322,400 | 220,000 | 33.2984 | 1,166,190,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 388,102,400 | 120,000 | 33.2795 | 1,166,190,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 387,982,400 | -100,000 | 33.2692 | 1,166,190,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 388,082,400 | -20,000 | 33.2778 | 1,166,190,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 388,102,400 | -1,780,000 | 33.2795 | 1,166,190,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 389,882,400 | -10,000 | 33.4322 | 1,166,190,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 389,892,400 | 0 | 33.4330 | 1,166,190,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 389,892,400 | -70,000 | 33.4330 | 1,166,190,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 389,962,400 | -30,000 | 33.4390 | 1,166,190,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 389,992,400 | -60,000 | 33.4416 | 1,166,190,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 390,052,400 | 14,890,000 | 33.4467 | 1,166,190,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 375,162,400 | 0 | 32.1699 | 1,166,190,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 375,162,400 | 60,000 | 32.1699 | 1,166,190,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 375,102,400 | 0 | 32.1648 | 1,166,190,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 375,102,400 | 0 | 32.1648 | 1,166,190,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 375,102,400 | 50,000 | 32.1648 | 1,166,190,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 375,052,400 | -720,000 | 32.1605 | 1,166,190,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 375,772,400 | 0 | 32.2222 | 1,166,190,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 375,772,400 | -70,000 | 32.2222 | 1,166,190,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 375,842,400 | 1,190,000 | 32.2282 | 1,166,190,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 374,652,400 | -60,000 | 32.1262 | 1,166,190,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 374,712,400 | 70,000 | 32.1313 | 1,166,190,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 374,642,400 | 20,000 | 32.1253 | 1,166,190,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 374,622,400 | 160,000 | 32.1236 | 1,166,190,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 374,462,400 | 110,000 | 32.1099 | 1,166,190,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 374,352,400 | -130,000 | 32.1005 | 1,166,190,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 374,482,400 | -30,000 | 32.1116 | 1,166,190,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 374,512,400 | -220,000 | 32.1142 | 1,166,190,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 374,732,400 | -70,000 | 32.1330 | 1,166,190,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 374,802,400 | -80,000 | 32.1391 | 1,166,190,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 374,882,400 | 0 | 32.1459 | 1,166,190,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 374,882,400 | 0 | 32.1459 | 1,166,190,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 374,882,400 | 950,000 | 32.1459 | 1,166,190,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 373,932,400 | -4,410,000 | 32.0644 | 1,166,190,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 378,342,400 | 280,000 | 32.4426 | 1,166,190,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 378,062,400 | 120,000 | 32.4186 | 1,166,190,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 377,942,400 | 0 | 32.4083 | 1,166,190,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 377,942,400 | 20,000 | 32.4083 | 1,166,190,000 | 2021-06-15 |
| 1055 | 2021-06-28 | 377,922,400 | -100,000 | 32.4066 | 1,166,190,000 | 2021-06-15 |
| 1056 | 2021-06-25 | 378,022,400 | -2,330,000 | 32.4152 | 1,166,190,000 | 2021-06-15 |
| 1057 | 2021-06-24 | 380,352,400 | -9,530,000 | 32.6150 | 1,166,190,000 | 2021-06-15 |
| 1058 | 2021-06-23 | 389,882,400 | -5,880,000 | 33.4322 | 1,166,190,000 | 2021-06-15 |
| 1059 | 2021-06-22 | 395,762,400 | 100,000 | 33.9364 | 1,166,190,000 | 2021-06-15 |
| 1060 | 2021-06-21 | 395,662,400 | 70,000 | 33.9278 | 1,166,190,000 | 2021-06-15 |
| 1061 | 2021-06-18 | 395,592,400 | 101,000,000 | 33.9218 | 1,166,190,000 | 2021-06-15 |
| 1062 | 2021-06-17 | 294,592,400 | 210,000 | 25.2611 | 1,166,190,000 | 2021-06-15 |
| 1063 | 2021-06-16 | 294,382,400 | 130,000 | 25.2431 | 1,166,190,000 | 2021-06-15 |
| 1064 | 2021-06-15 | 294,252,400 | 10,000 | 25.2319 | 1,166,190,000 | 2021-06-15 |
| 1065 | 2021-06-11 | 294,242,400 | 30,000 | 28.5143 | 1,031,910,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 294,212,400 | 190,000 | 28.5114 | 1,031,910,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 294,022,400 | 10,000 | 28.4930 | 1,031,910,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 294,012,400 | -180,000 | 28.4921 | 1,031,910,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 294,192,400 | -1,700,000 | 28.5095 | 1,031,910,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 295,892,400 | 30,000 | 28.6742 | 1,031,910,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 295,862,400 | 170,000 | 28.6713 | 1,031,910,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 295,692,400 | 260,000 | 28.6549 | 1,031,910,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 295,432,400 | -400,000 | 28.6297 | 1,031,910,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 295,832,400 | 340,000 | 28.6684 | 1,031,910,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 295,492,400 | 300,000 | 28.6355 | 1,031,910,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 295,192,400 | 260,000 | 28.6064 | 1,031,910,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 294,932,400 | 1,060,000 | 28.5812 | 1,031,910,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 293,872,400 | -250,000 | 28.4785 | 1,031,910,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 294,122,400 | 520,000 | 28.5027 | 1,031,910,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 293,602,400 | 530,000 | 28.4523 | 1,031,910,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 293,072,400 | 180,000 | 28.4010 | 1,031,910,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 292,892,400 | -200,000 | 28.3835 | 1,031,910,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 293,092,400 | -50,000 | 28.4029 | 1,031,910,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 293,142,400 | -180,000 | 28.4077 | 1,031,910,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 293,322,400 | -540,000 | 28.4252 | 1,031,910,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 293,862,400 | -440,000 | 28.4775 | 1,031,910,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 294,302,400 | 80,000 | 28.5202 | 1,031,910,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 294,222,400 | 380,000 | 28.5124 | 1,031,910,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 293,842,400 | 0 | 28.4756 | 1,031,910,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 293,842,400 | 220,000 | 28.4756 | 1,031,910,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 293,622,400 | 160,000 | 28.4543 | 1,031,910,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 293,462,400 | 70,000 | 28.4388 | 1,031,910,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 293,392,400 | 0 | 28.4320 | 1,031,910,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 293,392,400 | -50,000 | 28.4320 | 1,031,910,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 293,442,400 | -30,000 | 28.4368 | 1,031,910,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 293,472,400 | -690,000 | 28.4397 | 1,031,910,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 294,162,400 | -70,000 | 28.5066 | 1,031,910,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 294,232,400 | 20,000 | 28.5134 | 1,031,910,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 294,212,400 | 200,000 | 28.5114 | 1,031,910,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 294,012,400 | -330,000 | 28.4921 | 1,031,910,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 294,342,400 | -40,000 | 28.5240 | 1,031,910,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 294,382,400 | -240,000 | 28.5279 | 1,031,910,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 294,622,400 | 210,000 | 28.5512 | 1,031,910,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 294,412,400 | -440,000 | 28.5308 | 1,031,910,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 294,852,400 | 0 | 28.5735 | 1,031,910,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 294,852,400 | 130,000 | 28.5735 | 1,031,910,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 294,722,400 | -30,000 | 28.5609 | 1,031,910,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 294,752,400 | 0 | 28.5638 | 1,031,910,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 294,752,400 | 0 | 28.5638 | 1,031,910,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 294,752,400 | 10,000 | 28.5638 | 1,031,910,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 294,742,400 | -60,000 | 28.5628 | 1,031,910,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 294,802,400 | -190,000 | 28.5686 | 1,031,910,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 294,992,400 | -40,000 | 28.5870 | 1,031,910,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 295,032,400 | 130,000 | 28.5909 | 1,031,910,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 294,902,400 | 230,000 | 28.5783 | 1,031,910,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 294,672,400 | -140,000 | 28.5560 | 1,031,910,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 294,812,400 | -620,000 | 28.5696 | 1,031,910,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 295,432,400 | 90,000 | 28.6297 | 1,031,910,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 295,342,400 | 0 | 28.6209 | 1,031,910,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 295,342,400 | -140,000 | 28.6209 | 1,031,910,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 295,482,400 | 90,000 | 28.6345 | 1,031,910,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 295,392,400 | 30,000 | 28.6258 | 1,031,910,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 295,362,400 | 100,000 | 28.6229 | 1,031,910,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 295,262,400 | 320,000 | 28.6132 | 1,031,910,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 294,942,400 | -300,000 | 28.5822 | 1,031,910,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 295,242,400 | -20,000 | 28.6113 | 1,031,910,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 295,262,400 | -90,000 | 28.6132 | 1,031,910,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 295,352,400 | 150,000 | 28.6219 | 1,031,910,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 295,202,400 | -30,000 | 28.6074 | 1,031,910,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 295,232,400 | -30,000 | 28.6103 | 1,031,910,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 295,262,400 | -210,000 | 28.6132 | 1,031,910,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 295,472,400 | -210,000 | 28.6335 | 1,031,910,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 295,682,400 | 460,000 | 28.6539 | 1,031,910,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 295,222,400 | 80,000 | 28.6093 | 1,031,910,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 295,142,400 | 270,000 | 28.6016 | 1,031,910,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 294,872,400 | -140,000 | 28.5754 | 1,031,910,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 295,012,400 | 760,000 | 28.5890 | 1,031,910,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 294,252,400 | 430,000 | 28.5153 | 1,031,910,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 293,822,400 | 0 | 28.4736 | 1,031,910,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 293,822,400 | 10,000 | 28.4736 | 1,031,910,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 293,812,400 | -160,000 | 28.4727 | 1,031,910,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 293,972,400 | -220,000 | 28.4882 | 1,031,910,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 294,192,400 | -10,000 | 28.5095 | 1,031,910,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 294,202,400 | 0 | 28.5105 | 1,031,910,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 294,202,400 | 0 | 28.5105 | 1,031,910,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 294,202,400 | 0 | 28.5105 | 1,031,910,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 294,202,400 | 90,000 | 28.5105 | 1,031,910,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 294,112,400 | -480,000 | 28.5017 | 1,031,910,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 294,592,400 | -460,000 | 28.5483 | 1,031,910,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 295,052,400 | -70,000 | 28.5928 | 1,031,910,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 295,122,400 | -390,000 | 28.5996 | 1,031,910,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 295,512,400 | 40,000 | 28.6374 | 1,031,910,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 295,472,400 | -240,000 | 28.6335 | 1,031,910,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 295,712,400 | -10,000 | 28.6568 | 1,031,910,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 295,722,400 | 150,000 | 28.6578 | 1,031,910,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 295,572,400 | 530,000 | 28.6432 | 1,031,910,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 295,042,400 | 150,000 | 28.5919 | 1,031,910,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 294,892,400 | 50,000 | 28.5773 | 1,031,910,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 294,842,400 | 90,000 | 28.5725 | 1,031,910,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 294,752,400 | 20,000 | 28.5638 | 1,031,910,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 294,732,400 | 0 | 28.5618 | 1,031,910,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 294,732,400 | -70,000 | 28.5618 | 1,031,910,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 294,802,400 | 320,000 | 28.5686 | 1,031,910,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 294,482,400 | -570,000 | 28.5376 | 1,031,910,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 295,052,400 | -420,000 | 28.5928 | 1,031,910,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 295,472,400 | -120,000 | 28.6335 | 1,031,910,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 295,592,400 | 1,080,000 | 28.6452 | 1,031,910,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 294,512,400 | 2,010,000 | 28.5405 | 1,031,910,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 292,502,400 | 30,000 | 28.3457 | 1,031,910,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 292,472,400 | -460,000 | 28.3428 | 1,031,910,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 292,932,400 | -170,000 | 28.3874 | 1,031,910,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 293,102,400 | -810,000 | 28.4039 | 1,031,910,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 293,912,400 | -450,000 | 28.4824 | 1,031,910,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 294,362,400 | 0 | 28.5260 | 1,031,910,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 294,362,400 | -110,000 | 28.5260 | 1,031,910,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 294,472,400 | -20,000 | 28.5366 | 1,031,910,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 294,492,400 | 280,000 | 28.5386 | 1,031,910,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 294,212,400 | 0 | 28.5114 | 1,031,910,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 294,212,400 | 500,000 | 28.5114 | 1,031,910,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 293,712,400 | 0 | 28.4630 | 1,031,910,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 293,712,400 | 410,000 | 28.4630 | 1,031,910,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 293,302,400 | -1,240,000 | 28.4233 | 1,031,910,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 294,542,400 | -740,000 | 28.5434 | 1,031,910,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 295,282,400 | -2,490,000 | 28.6151 | 1,031,910,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 297,772,400 | 130,000 | 28.8564 | 1,031,910,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 297,642,400 | -160,000 | 28.8438 | 1,031,910,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 297,802,400 | -180,000 | 28.8593 | 1,031,910,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 297,982,400 | 640,000 | 28.8768 | 1,031,910,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 297,342,400 | 240,000 | 28.8148 | 1,031,910,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 297,102,400 | -70,000 | 28.7915 | 1,031,910,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 297,172,400 | 10,000 | 28.7983 | 1,031,910,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 297,162,400 | 10,000 | 28.7973 | 1,031,910,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 297,152,400 | 20,000 | 28.7963 | 1,031,910,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 297,132,400 | 390,000 | 28.7944 | 1,031,910,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 296,742,400 | 0 | 28.7566 | 1,031,910,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 296,742,400 | -200,000 | 28.7566 | 1,031,910,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 296,942,400 | 0 | 28.7760 | 1,031,910,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 296,942,400 | 0 | 28.7760 | 1,031,910,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 296,942,400 | 10,000 | 28.7760 | 1,031,910,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 296,932,400 | 590,000 | 28.7750 | 1,031,910,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 296,342,400 | -80,000 | 28.7179 | 1,031,910,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 296,422,400 | 0 | 28.7256 | 1,031,910,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 296,422,400 | 0 | 28.7256 | 1,031,910,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 296,422,400 | 0 | 28.7256 | 1,031,910,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 296,422,400 | 20,000 | 28.7256 | 1,031,910,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 296,402,400 | 0 | 28.7237 | 1,031,910,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 296,402,400 | 30,000 | 28.7237 | 1,031,910,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 296,372,400 | 230,000 | 28.7208 | 1,031,910,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 296,142,400 | 590,000 | 28.6985 | 1,031,910,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 295,552,400 | 130,000 | 28.6413 | 1,031,910,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 295,422,400 | 130,000 | 28.6287 | 1,031,910,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 295,292,400 | 90,000 | 28.6161 | 1,031,910,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 295,202,400 | 30,000 | 28.6074 | 1,031,910,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 295,172,400 | -270,000 | 28.6045 | 1,031,910,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 295,442,400 | -2,210,000 | 28.6306 | 1,031,910,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 297,652,400 | 10,000 | 28.8448 | 1,031,910,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 297,642,400 | 10,000 | 28.8438 | 1,031,910,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 297,632,400 | 270,000 | 28.8429 | 1,031,910,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 297,362,400 | 50,000 | 28.8167 | 1,031,910,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 297,312,400 | 140,000 | 28.8119 | 1,031,910,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 297,172,400 | 80,000 | 28.7983 | 1,031,910,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 297,092,400 | 70,000 | 28.7905 | 1,031,910,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 297,022,400 | -10,000 | 28.7838 | 1,031,910,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 297,032,400 | 2,250,000 | 28.7847 | 1,031,910,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 294,782,400 | 200,000 | 28.5667 | 1,031,910,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 294,582,400 | 250,000 | 28.5473 | 1,031,910,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 294,332,400 | -6,410,000 | 28.5231 | 1,031,910,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 300,742,400 | 520,000 | 29.1442 | 1,031,910,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 300,222,400 | 1,020,000 | 29.0939 | 1,031,910,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 299,202,400 | -2,000,000 | 28.9950 | 1,031,910,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 301,202,400 | -4,740,000 | 29.1888 | 1,031,910,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 305,942,400 | -310,000 | 29.6482 | 1,031,910,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 306,252,400 | -12,220,000 | 29.6782 | 1,031,910,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 318,472,400 | -16,170,000 | 30.8624 | 1,031,910,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 334,642,400 | -4,500,000 | 32.4294 | 1,031,910,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 339,142,400 | -670,000 | 32.8655 | 1,031,910,000 | 2020-09-24 |
| 1237 | 2020-09-28 | 339,812,400 | 580,000 | 32.9304 | 1,031,910,000 | 2020-09-24 |
| 1238 | 2020-09-25 | 339,232,400 | 810,000 | 32.8742 | 1,031,910,000 | 2020-09-24 |
| 1239 | 2020-09-24 | 338,422,400 | 161,310,000 | 32.7957 | 1,031,910,000 | 2020-09-24 |
| 1240 | 2020-09-23 | 177,112,400 | -100,000 | 20.5945 | 860,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 177,212,400 | 200,000 | 20.6061 | 860,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 177,012,400 | 1,840,000 | 20.5828 | 860,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 175,172,400 | 560,000 | 20.3689 | 860,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 174,612,400 | 130,000 | 20.3038 | 860,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 174,482,400 | -120,000 | 20.2887 | 860,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 174,602,400 | 540,000 | 20.3026 | 860,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 174,062,400 | -100,000 | 20.2398 | 860,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 174,162,400 | -270,000 | 20.2514 | 860,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 174,432,400 | 630,000 | 20.2828 | 860,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 173,802,400 | 0 | 20.2096 | 860,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 173,802,400 | 0 | 20.2096 | 860,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 173,802,400 | 0 | 20.2096 | 860,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 173,802,400 | 0 | 20.2096 | 860,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 173,802,400 | 130,000 | 20.2096 | 860,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 173,672,400 | 10,000 | 20.1945 | 860,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 173,662,400 | 20,000 | 20.1933 | 860,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 173,642,400 | -60,000 | 20.1910 | 860,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 173,702,400 | -100,000 | 20.1980 | 860,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 173,802,400 | 30,000 | 20.2096 | 860,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 173,772,400 | 1,100,000 | 20.2061 | 860,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 172,672,400 | 1,010,000 | 20.0782 | 860,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 171,662,400 | 0 | 19.9607 | 860,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 171,662,400 | 0 | 19.9607 | 860,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 171,662,400 | -50,000 | 19.9607 | 860,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 171,712,400 | 140,000 | 19.9666 | 860,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 171,572,400 | 90,000 | 19.9503 | 860,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 171,482,400 | 70,000 | 19.9398 | 860,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 171,412,400 | 10,000 | 19.9317 | 860,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 171,402,400 | 0 | 19.9305 | 860,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 171,402,400 | 0 | 19.9305 | 860,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 171,402,400 | 0 | 19.9305 | 860,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 171,402,400 | -30,000 | 19.9305 | 860,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 171,432,400 | 20,000 | 19.9340 | 860,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 171,412,400 | -60,000 | 19.9317 | 860,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 171,472,400 | 0 | 19.9387 | 860,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 171,472,400 | 0 | 19.9387 | 860,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 171,472,400 | 65,696,000 | 19.9387 | 860,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 105,776,400 | 0 | 12.2996 | 860,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 105,776,400 | 0 | 12.2996 | 860,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 105,776,400 | -40,000 | 12.2996 | 860,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 105,816,400 | 0 | 12.3042 | 860,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 105,816,400 | 0 | 12.3042 | 860,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 105,816,400 | 0 | 12.3042 | 860,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 105,816,400 | 10,000 | 12.3042 | 860,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 105,806,400 | 0 | 12.3031 | 860,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 105,806,400 | 0 | 12.3031 | 860,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 105,806,400 | 10,000 | 12.3031 | 860,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 105,796,400 | 0 | 12.3019 | 860,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 105,796,400 | 0 | 12.3019 | 860,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 105,796,400 | 0 | 12.3019 | 860,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 105,796,400 | 0 | 12.3019 | 860,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 105,796,400 | -4,720,000 | 12.3019 | 860,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 110,516,400 | -2,080,000 | 12.8507 | 860,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 112,596,400 | 50,000 | 13.0926 | 860,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 112,546,400 | 10,000 | 13.0868 | 860,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 112,536,400 | 0 | 13.0856 | 860,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 112,536,400 | 0 | 13.0856 | 860,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 112,536,400 | 0 | 13.0856 | 860,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 112,536,400 | -130,000 | 13.0856 | 860,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 112,666,400 | 40,000 | 13.1007 | 860,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 112,626,400 | -10,000 | 13.0961 | 860,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 112,636,400 | -1,500,000 | 13.0973 | 860,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 114,136,400 | 1,410,000 | 13.2717 | 860,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 112,726,400 | -40,000 | 13.1077 | 860,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 112,766,400 | -130,000 | 13.1124 | 860,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 112,896,400 | -270,000 | 13.1275 | 860,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 113,166,400 | -70,000 | 13.1589 | 860,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 113,236,400 | -280,000 | 13.1670 | 860,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 113,516,400 | -50,000 | 13.1996 | 860,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 113,566,400 | -1,200,000 | 13.2054 | 860,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 114,766,400 | -30,000 | 13.3449 | 860,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 114,796,400 | 500,000 | 13.3484 | 860,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 114,296,400 | -20,000 | 13.2903 | 860,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 114,316,400 | -90,000 | 13.2926 | 860,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 114,406,400 | -410,000 | 13.3031 | 860,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 114,816,400 | -1,760,000 | 13.3507 | 860,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 116,576,400 | 20,000 | 13.5554 | 860,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 116,556,400 | 0 | 13.5531 | 860,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 116,556,400 | 0 | 13.5531 | 860,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 116,556,400 | 10,000 | 13.5531 | 860,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 116,546,400 | -20,000 | 13.5519 | 860,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 116,566,400 | -780,000 | 13.5542 | 860,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 117,346,400 | 0 | 13.6449 | 860,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 117,346,400 | -100,000 | 13.6449 | 860,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 117,446,400 | 0 | 13.6566 | 860,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 117,446,400 | 0 | 13.6566 | 860,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 117,446,400 | 0 | 13.6566 | 860,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 117,446,400 | 0 | 13.6566 | 860,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 117,446,400 | -30,000 | 13.6566 | 860,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 117,476,400 | -110,000 | 13.6600 | 860,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 117,586,400 | 0 | 13.6728 | 860,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 117,586,400 | -10,000 | 13.6728 | 860,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 117,596,400 | 0 | 13.6740 | 860,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 117,596,400 | 100,000 | 13.6740 | 860,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 117,496,400 | 0 | 13.6624 | 860,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 117,496,400 | -110,000 | 13.6624 | 860,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 117,606,400 | 0 | 13.6752 | 860,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 117,606,400 | 0 | 13.6752 | 860,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 117,606,400 | 0 | 13.6752 | 860,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 117,606,400 | -130,000 | 13.6752 | 860,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 117,736,400 | 0 | 13.6903 | 860,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 117,736,400 | 1,790,000 | 13.6903 | 860,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 115,946,400 | 0 | 13.4821 | 860,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 115,946,400 | 500,000 | 13.4821 | 860,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 115,446,400 | -110,000 | 13.4240 | 860,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 115,556,400 | 0 | 13.4368 | 860,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 115,556,400 | 0 | 13.4368 | 860,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 115,556,400 | 10,000 | 13.4368 | 860,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 115,546,400 | 0 | 13.4356 | 860,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 115,546,400 | 0 | 13.4356 | 860,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 115,546,400 | 0 | 13.4356 | 860,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 115,546,400 | 0 | 13.4356 | 860,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 115,546,400 | 0 | 13.4356 | 860,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 115,546,400 | 0 | 13.4356 | 860,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 115,546,400 | 0 | 13.4356 | 860,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 115,546,400 | 0 | 13.4356 | 860,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 115,546,400 | 0 | 13.4356 | 860,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 115,546,400 | 0 | 13.4356 | 860,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 115,546,400 | 0 | 13.4356 | 860,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 115,546,400 | 10,000 | 13.4356 | 860,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 115,536,400 | -100,000 | 13.4345 | 860,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 115,636,400 | 200,000 | 13.4461 | 860,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 115,436,400 | 0 | 13.4228 | 860,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 115,436,400 | -10,000 | 13.4228 | 860,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 115,446,400 | 0 | 13.4240 | 860,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 115,446,400 | 30,000 | 13.4240 | 860,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 115,416,400 | 60,000 | 13.4205 | 860,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 115,356,400 | 0 | 13.4135 | 860,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 115,356,400 | 0 | 13.4135 | 860,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 115,356,400 | 500,000 | 13.4135 | 860,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 114,856,400 | 0 | 13.3554 | 860,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 114,856,400 | 0 | 13.3554 | 860,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 114,856,400 | 0 | 13.3554 | 860,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 114,856,400 | 80,000 | 13.3554 | 860,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 114,776,400 | 0 | 13.3461 | 860,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 114,776,400 | 0 | 13.3461 | 860,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 114,776,400 | -30,000 | 13.3461 | 860,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 114,806,400 | 0 | 13.3496 | 860,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 114,806,400 | 0 | 13.3496 | 860,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 114,806,400 | 0 | 13.3496 | 860,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 114,806,400 | 0 | 13.3496 | 860,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 114,806,400 | -11,010,000 | 13.3496 | 860,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 125,816,400 | 0 | 14.6298 | 860,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 125,816,400 | -1,630,000 | 14.6298 | 860,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 127,446,400 | -120,000 | 14.8193 | 860,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 127,566,400 | -10,000 | 14.8333 | 860,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 127,576,400 | 0 | 14.8345 | 860,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 127,576,400 | 0 | 14.8345 | 860,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 127,576,400 | 0 | 14.8345 | 860,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 127,576,400 | 0 | 14.8345 | 860,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 127,576,400 | -40,000 | 14.8345 | 860,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 127,616,400 | 0 | 14.8391 | 860,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 127,616,400 | -2,680,000 | 14.8391 | 860,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 130,296,400 | 0 | 15.1507 | 860,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 130,296,400 | 0 | 15.1507 | 860,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 130,296,400 | 0 | 15.1507 | 860,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 130,296,400 | 20,000 | 15.1507 | 860,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 130,276,400 | 0 | 15.1484 | 860,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 130,276,400 | 0 | 15.1484 | 860,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 130,276,400 | -10,000 | 15.1484 | 860,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 130,286,400 | 10,000 | 15.1496 | 860,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 130,276,400 | 0 | 15.1484 | 860,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 130,276,400 | 0 | 15.1484 | 860,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 130,276,400 | 0 | 15.1484 | 860,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 130,276,400 | 0 | 15.1484 | 860,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 130,276,400 | 0 | 15.1484 | 860,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 130,276,400 | 0 | 15.1484 | 860,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 130,276,400 | 0 | 15.1484 | 860,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 130,276,400 | 270,000 | 15.1484 | 860,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 130,006,400 | 40,000 | 15.1170 | 860,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 129,966,400 | 0 | 15.1124 | 860,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 129,966,400 | 10,000 | 15.1124 | 860,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 129,956,400 | 0 | 15.1112 | 860,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 129,956,400 | -100,000 | 15.1112 | 860,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 130,056,400 | -40,000 | 15.1228 | 860,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 130,096,400 | 40,000 | 15.1275 | 860,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 130,056,400 | -60,000 | 15.1228 | 860,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 130,116,400 | 0 | 15.1298 | 860,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 130,116,400 | -100,000 | 15.1298 | 860,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 130,216,400 | 10,000 | 15.1414 | 860,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 130,206,400 | 0 | 15.1403 | 860,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 130,206,400 | 0 | 15.1403 | 860,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 130,206,400 | -850,000 | 15.1403 | 860,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 131,056,400 | 0 | 15.2391 | 860,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 131,056,400 | 0 | 15.2391 | 860,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 131,056,400 | -110,000 | 15.2391 | 860,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 131,166,400 | 0 | 15.2519 | 860,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 131,166,400 | 0 | 15.2519 | 860,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 131,166,400 | 10,000 | 15.2519 | 860,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 131,156,400 | 0 | 15.2507 | 860,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 131,156,400 | 0 | 15.2507 | 860,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 131,156,400 | 0 | 15.2507 | 860,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 131,156,400 | 0 | 15.2507 | 860,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 131,156,400 | 0 | 15.2507 | 860,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 131,156,400 | -1,590,000 | 15.2507 | 860,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 132,746,400 | 0 | 15.4356 | 860,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 132,746,400 | 0 | 15.4356 | 860,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 132,746,400 | 0 | 15.4356 | 860,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 132,746,400 | 0 | 15.4356 | 860,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 132,746,400 | 0 | 15.4356 | 860,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 132,746,400 | 10,000 | 15.4356 | 860,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 132,736,400 | 0 | 15.4345 | 860,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 132,736,400 | 0 | 15.4345 | 860,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 132,736,400 | 60,000 | 15.4345 | 860,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 132,676,400 | 0 | 15.4275 | 860,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 132,676,400 | 0 | 15.4275 | 860,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 132,676,400 | -660,000 | 15.4275 | 860,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 133,336,400 | 10,000 | 15.5042 | 860,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 133,326,400 | 10,000 | 15.5031 | 860,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 133,316,400 | 10,000 | 15.5019 | 860,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 133,306,400 | 0 | 15.5007 | 860,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 133,306,400 | 0 | 15.5007 | 860,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 133,306,400 | -2,370,000 | 15.5007 | 860,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 135,676,400 | 0 | 15.7763 | 860,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 135,676,400 | 10,000 | 15.7763 | 860,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 135,666,400 | 0 | 15.7752 | 860,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 135,666,400 | -10,000 | 15.7752 | 860,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 135,676,400 | -10,000 | 15.7763 | 860,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 135,686,400 | 0 | 15.7775 | 860,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 135,686,400 | 0 | 15.7775 | 860,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 135,686,400 | 0 | 15.7775 | 860,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 135,686,400 | -40,000 | 15.7775 | 860,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 135,726,400 | 0 | 15.7821 | 860,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 135,726,400 | 0 | 15.7821 | 860,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 135,726,400 | 0 | 15.7821 | 860,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 135,726,400 | 0 | 15.7821 | 860,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 135,726,400 | -40,000 | 15.7821 | 860,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 135,766,400 | 50,000 | 15.7868 | 860,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 135,716,400 | 0 | 15.7810 | 860,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 135,716,400 | -60,000 | 15.7810 | 860,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 135,776,400 | -20,000 | 15.7880 | 860,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 135,796,400 | 0 | 15.7903 | 860,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 135,796,400 | 0 | 15.7903 | 860,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 135,796,400 | 10,000 | 15.7903 | 860,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 135,786,400 | 0 | 15.7891 | 860,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 135,786,400 | 10,000 | 15.7891 | 860,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 135,776,400 | -10,000 | 15.7880 | 860,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 135,786,400 | 120,000 | 15.7891 | 860,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 135,666,400 | 0 | 15.7752 | 860,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 135,666,400 | 0 | 15.7752 | 860,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 135,666,400 | 0 | 15.7752 | 860,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 135,666,400 | 0 | 15.7752 | 860,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 135,666,400 | 0 | 15.7752 | 860,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 135,666,400 | 0 | 15.7752 | 860,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 135,666,400 | 0 | 15.7752 | 860,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 135,666,400 | 0 | 15.7752 | 860,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 135,666,400 | 0 | 15.7752 | 860,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 135,666,400 | 0 | 15.7752 | 860,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 135,666,400 | 30,000 | 15.7752 | 860,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 135,636,400 | 100,000 | 15.7717 | 860,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 135,536,400 | 0 | 15.7600 | 860,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 135,536,400 | 0 | 15.7600 | 860,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 135,536,400 | 10,000 | 15.7600 | 860,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 135,526,400 | 210,000 | 15.7589 | 860,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 135,316,400 | 20,000 | 15.7345 | 860,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 135,296,400 | 0 | 15.7321 | 860,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 135,296,400 | 170,000 | 15.7321 | 860,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 135,126,400 | 0 | 15.7124 | 860,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 135,126,400 | 0 | 15.7124 | 860,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 135,126,400 | 10,000 | 15.7124 | 860,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 135,116,400 | 120,000 | 15.7112 | 860,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 134,996,400 | 0 | 15.6973 | 860,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 134,996,400 | 0 | 15.6973 | 860,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 134,996,400 | 10,000 | 15.6973 | 860,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 134,986,400 | 0 | 15.6961 | 860,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 134,986,400 | 0 | 15.6961 | 860,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 134,986,400 | 0 | 15.6961 | 860,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 134,986,400 | 0 | 15.6961 | 860,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 134,986,400 | 200,000 | 15.6961 | 860,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 134,786,400 | 11,110,000 | 15.6728 | 860,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 123,676,400 | 10,000 | 14.3810 | 860,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 123,666,400 | 0 | 14.3798 | 860,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 123,666,400 | -11,010,000 | 14.3798 | 860,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 134,676,400 | 0 | 15.6600 | 860,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 134,676,400 | 0 | 15.6600 | 860,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 134,676,400 | 10,000 | 15.6600 | 860,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 134,666,400 | 0 | 15.6589 | 860,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 134,666,400 | 11,010,000 | 15.6589 | 860,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 123,656,400 | 0 | 14.3787 | 860,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 123,656,400 | 0 | 14.3787 | 860,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 123,656,400 | 0 | 14.3787 | 860,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 123,656,400 | 150,000 | 14.3787 | 860,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 123,506,400 | -11,010,000 | 14.3612 | 860,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 134,516,400 | 0 | 15.6414 | 860,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 134,516,400 | 0 | 15.6414 | 860,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 134,516,400 | 0 | 15.6414 | 860,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 134,516,400 | 0 | 15.6414 | 860,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 134,516,400 | 0 | 15.6414 | 860,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 134,516,400 | 0 | 15.6414 | 860,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 134,516,400 | 11,020,000 | 15.6414 | 860,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 123,496,400 | 0 | 14.3600 | 860,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 123,496,400 | 50,000 | 14.3600 | 860,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 123,446,400 | 10,000 | 14.3542 | 860,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 123,436,400 | 0 | 14.3531 | 860,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 123,436,400 | 0 | 14.3531 | 860,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 123,436,400 | 10,000 | 14.3531 | 860,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 123,426,400 | 0 | 14.3519 | 860,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 123,426,400 | 0 | 14.3519 | 860,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 123,426,400 | 0 | 14.3519 | 860,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 123,426,400 | 20,000 | 14.3519 | 860,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 123,406,400 | 0 | 14.3496 | 860,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 123,406,400 | 0 | 14.3496 | 860,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 123,406,400 | 0 | 14.3496 | 860,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 123,406,400 | 0 | 14.3496 | 860,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 123,406,400 | 100,000 | 14.3496 | 860,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 123,306,400 | -10,000 | 14.3380 | 860,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 123,316,400 | 0 | 14.3391 | 860,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 123,316,400 | 0 | 14.3391 | 860,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 123,316,400 | 0 | 14.3391 | 860,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 123,316,400 | 0 | 14.3391 | 860,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 123,316,400 | 0 | 14.3391 | 860,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 123,316,400 | 0 | 14.3391 | 860,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 123,316,400 | 0 | 14.3391 | 860,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 123,316,400 | 0 | 14.3391 | 860,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 123,316,400 | 0 | 14.3391 | 860,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 123,316,400 | 0 | 14.3391 | 860,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 123,316,400 | 0 | 14.3391 | 860,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 123,316,400 | 0 | 14.3391 | 860,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 123,316,400 | 0 | 14.3391 | 860,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 123,316,400 | -570,000 | 14.3391 | 860,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 123,886,400 | 50,000 | 14.4054 | 860,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 123,836,400 | 0 | 14.3996 | 860,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 123,836,400 | 0 | 14.3996 | 860,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 123,836,400 | 0 | 14.3996 | 860,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 123,836,400 | 0 | 14.3996 | 860,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 123,836,400 | 0 | 14.3996 | 860,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 123,836,400 | 10,000 | 14.3996 | 860,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 123,826,400 | 0 | 14.3984 | 860,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 123,826,400 | 0 | 14.3984 | 860,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 123,826,400 | 0 | 14.3984 | 860,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 123,826,400 | 0 | 14.3984 | 860,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 123,826,400 | 0 | 14.3984 | 860,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 123,826,400 | -50,000 | 14.3984 | 860,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 123,876,400 | 0 | 14.4042 | 860,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 123,876,400 | 90,000 | 14.4042 | 860,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 123,786,400 | 0 | 14.3938 | 860,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 123,786,400 | 0 | 14.3938 | 860,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 123,786,400 | 0 | 14.3938 | 860,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 123,786,400 | 0 | 14.3938 | 860,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 123,786,400 | 0 | 14.3938 | 860,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 123,786,400 | 0 | 14.3938 | 860,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 123,786,400 | 0 | 14.3938 | 860,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 123,786,400 | 10,000 | 14.3938 | 860,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 123,776,400 | 0 | 14.3926 | 860,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 123,776,400 | 0 | 14.3926 | 860,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 123,776,400 | 490,000 | 14.3926 | 860,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 123,286,400 | 0 | 14.3356 | 860,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 123,286,400 | 20,000 | 14.3356 | 860,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 123,266,400 | -10,000 | 14.3333 | 860,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 123,276,400 | 0 | 14.3345 | 860,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 123,276,400 | 0 | 14.3345 | 860,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 123,276,400 | 0 | 14.3345 | 860,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 123,276,400 | 0 | 14.3345 | 860,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 123,276,400 | 0 | 14.3345 | 860,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 123,276,400 | 0 | 14.3345 | 860,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 123,276,400 | 0 | 14.3345 | 860,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 123,276,400 | 0 | 14.3345 | 860,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 123,276,400 | -20,000 | 14.3345 | 860,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 123,296,400 | -20,000 | 14.3368 | 860,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 123,316,400 | 210,000 | 14.3391 | 860,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 123,106,400 | 20,000 | 14.3147 | 860,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 123,086,400 | -30,000 | 14.3124 | 860,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 123,116,400 | 0 | 14.3159 | 860,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 123,116,400 | 0 | 14.3159 | 860,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 123,116,400 | -80,000 | 14.3159 | 860,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 123,196,400 | 0 | 14.3252 | 860,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 123,196,400 | 0 | 14.3252 | 860,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 123,196,400 | 0 | 14.3252 | 860,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 123,196,400 | 0 | 14.3252 | 860,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 123,196,400 | 0 | 14.3252 | 860,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 123,196,400 | -50,000 | 14.3252 | 860,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 123,246,400 | 0 | 14.3310 | 860,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 123,246,400 | 0 | 14.3310 | 860,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 123,246,400 | 0 | 14.3310 | 860,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 123,246,400 | 0 | 14.3310 | 860,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 123,246,400 | 0 | 14.3310 | 860,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 123,246,400 | -50,000 | 14.3310 | 860,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 123,296,400 | 0 | 14.3368 | 860,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 123,296,400 | -30,000 | 14.3368 | 860,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 123,326,400 | 0 | 14.3403 | 860,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 123,326,400 | 0 | 14.3403 | 860,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 123,326,400 | -70,000 | 14.3403 | 860,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 123,396,400 | 0 | 14.3484 | 860,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 123,396,400 | 0 | 14.3484 | 860,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 123,396,400 | 0 | 14.3484 | 860,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 123,396,400 | 0 | 14.3484 | 860,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 123,396,400 | -50,000 | 14.3484 | 860,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 123,446,400 | -430,000 | 14.3542 | 860,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 123,876,400 | 0 | 14.4042 | 860,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 123,876,400 | 0 | 14.4042 | 860,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 123,876,400 | 0 | 14.4042 | 860,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 123,876,400 | 0 | 14.4042 | 860,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 123,876,400 | 0 | 14.4042 | 860,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 123,876,400 | 0 | 14.4042 | 860,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 123,876,400 | -50,000 | 14.4042 | 860,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 123,926,400 | -180,000 | 14.4100 | 860,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 124,106,400 | 10,000 | 14.4310 | 860,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 124,096,400 | 0 | 14.4298 | 860,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 124,096,400 | 0 | 14.4298 | 860,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 124,096,400 | 10,000 | 14.4298 | 860,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 124,086,400 | 0 | 14.4287 | 860,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 124,086,400 | 0 | 14.4287 | 860,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 124,086,400 | 10,000 | 14.4287 | 860,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 124,076,400 | 0 | 14.4275 | 860,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 124,076,400 | 0 | 14.4275 | 860,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 124,076,400 | 0 | 14.4275 | 860,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 124,076,400 | 0 | 14.4275 | 860,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 124,076,400 | 10,000 | 14.4275 | 860,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 124,066,400 | 0 | 14.4263 | 860,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 124,066,400 | 0 | 14.4263 | 860,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 124,066,400 | 0 | 14.4263 | 860,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 124,066,400 | -100,000 | 14.4263 | 860,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 124,166,400 | 0 | 14.4380 | 860,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 124,166,400 | 0 | 14.4380 | 860,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 124,166,400 | 60,000 | 14.4380 | 860,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 124,106,400 | -10,000 | 14.4310 | 860,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 124,116,400 | 0 | 14.4321 | 860,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 124,116,400 | 0 | 14.4321 | 860,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 124,116,400 | 0 | 14.4321 | 860,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 124,116,400 | -200,000 | 14.4321 | 860,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 124,316,400 | 0 | 14.4554 | 860,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 124,316,400 | -60,000 | 14.4554 | 860,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 124,376,400 | 0 | 14.4624 | 860,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 124,376,400 | -20,000 | 14.4624 | 860,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 124,396,400 | 0 | 14.4647 | 860,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 124,396,400 | -110,000 | 14.4647 | 860,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 124,506,400 | -490,000 | 14.4775 | 860,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 124,996,400 | 0 | 14.5345 | 860,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 124,996,400 | -300,000 | 14.5345 | 860,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 125,296,400 | 0 | 14.5693 | 860,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 125,296,400 | 0 | 14.5693 | 860,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 125,296,400 | -350,000 | 14.5693 | 860,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 125,646,400 | 20,000 | 14.6100 | 860,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 125,626,400 | -90,000 | 14.6077 | 860,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 125,716,400 | -200,000 | 14.6182 | 860,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 125,916,400 | 0 | 14.6414 | 860,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 125,916,400 | 0 | 14.6414 | 860,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 125,916,400 | -100,000 | 14.6414 | 860,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 126,016,400 | 10,000 | 14.6531 | 860,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 126,006,400 | -150,000 | 14.6519 | 860,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 126,156,400 | 70,000 | 14.6693 | 860,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 126,086,400 | 0 | 14.6612 | 860,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 126,086,400 | -80,000 | 14.6612 | 860,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 126,166,400 | 0 | 14.6705 | 860,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 126,166,400 | 0 | 14.6705 | 860,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 126,166,400 | -230,000 | 14.6705 | 860,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 126,396,400 | 0 | 14.6973 | 860,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 126,396,400 | 0 | 14.6973 | 860,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 126,396,400 | 0 | 14.6973 | 860,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 126,396,400 | 10,000 | 14.6973 | 860,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 126,386,400 | 0 | 14.6961 | 860,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 126,386,400 | 10,000 | 14.6961 | 860,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 126,376,400 | 0 | 14.6949 | 860,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 126,376,400 | 0 | 14.6949 | 860,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 126,376,400 | 0 | 14.6949 | 860,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 126,376,400 | 0 | 14.6949 | 860,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 126,376,400 | 0 | 14.6949 | 860,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 126,376,400 | -200,000 | 14.6949 | 860,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 126,576,400 | 200,000 | 14.7182 | 860,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 126,376,400 | 0 | 14.6949 | 860,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 126,376,400 | 0 | 14.6949 | 860,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 126,376,400 | 0 | 14.6949 | 860,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 126,376,400 | 0 | 14.6949 | 860,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 126,376,400 | 100,000 | 14.6949 | 860,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 126,276,400 | -50,000 | 14.6833 | 860,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 126,326,400 | 0 | 14.6891 | 860,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 126,326,400 | -210,000 | 14.6891 | 860,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 126,536,400 | 0 | 14.7135 | 860,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 126,536,400 | -42,500 | 14.7135 | 860,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 126,578,900 | 0 | 14.7185 | 860,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 126,578,900 | -100,000 | 14.7185 | 860,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 126,678,900 | 160,000 | 14.7301 | 860,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 126,518,900 | 60,000 | 14.7115 | 860,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 126,458,900 | 0 | 14.7045 | 860,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 126,458,900 | 40,000 | 14.7045 | 860,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 126,418,900 | 0 | 14.6999 | 860,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 126,418,900 | 90,000 | 14.6999 | 860,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 126,328,900 | -50,000 | 14.6894 | 860,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 126,378,900 | 110,000 | 14.6952 | 860,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 126,268,900 | 0 | 14.6824 | 860,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 126,268,900 | 0 | 14.6824 | 860,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 126,268,900 | 0 | 14.6824 | 860,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 126,268,900 | 0 | 14.6824 | 860,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 126,268,900 | 0 | 14.6824 | 860,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 126,268,900 | -40,000 | 14.6824 | 860,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 126,308,900 | 0 | 14.6871 | 860,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 126,308,900 | 0 | 14.6871 | 860,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 126,308,900 | 0 | 14.6871 | 860,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 126,308,900 | -20,000 | 14.6871 | 860,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 126,328,900 | 0 | 14.6894 | 860,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 126,328,900 | 0 | 14.6894 | 860,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 126,328,900 | 60,000 | 14.6894 | 860,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 126,268,900 | 0 | 14.6824 | 860,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 126,268,900 | 0 | 14.6824 | 860,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 126,268,900 | -10,000 | 14.6824 | 860,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 126,278,900 | -10,000 | 14.6836 | 860,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 126,288,900 | 0 | 14.6848 | 860,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 126,288,900 | -90,000 | 14.6848 | 860,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 126,378,900 | 0 | 14.6952 | 860,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 126,378,900 | 10,000 | 14.6952 | 860,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 126,368,900 | 0 | 14.6941 | 860,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 126,368,900 | -110,000 | 14.6941 | 860,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 126,478,900 | -150,000 | 14.7068 | 860,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 126,628,900 | 1,590,000 | 14.7243 | 860,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 125,038,900 | 0 | 14.5394 | 860,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 125,038,900 | -2,900,000 | 14.5394 | 860,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 127,938,900 | -850,000 | 14.8766 | 860,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 128,788,900 | -400,000 | 14.9755 | 860,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 129,188,900 | -70,000 | 15.0220 | 860,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 129,258,900 | -270,000 | 15.0301 | 860,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 129,528,900 | -120,000 | 15.0615 | 860,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 129,648,900 | -400,000 | 15.0755 | 860,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 130,048,900 | 100,000 | 15.1220 | 860,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 129,948,900 | -340,000 | 15.1103 | 860,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 130,288,900 | -10,000 | 15.1499 | 860,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 130,298,900 | -200,000 | 15.1510 | 860,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 130,498,900 | 0 | 15.1743 | 860,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 130,498,900 | -510,000 | 15.1743 | 860,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 131,008,900 | -70,000 | 15.2336 | 860,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 131,078,900 | -60,000 | 15.2417 | 860,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 131,138,900 | 0 | 15.2487 | 860,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 131,138,900 | 0 | 15.2487 | 860,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 131,138,900 | 0 | 15.2487 | 860,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 131,138,900 | -80,000 | 15.2487 | 860,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 131,218,900 | -290,000 | 15.2580 | 860,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 131,508,900 | 0 | 15.2917 | 860,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 131,508,900 | -200,000 | 15.2917 | 860,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 131,708,900 | 0 | 15.3150 | 860,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 131,708,900 | -50,000 | 15.3150 | 860,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 131,758,900 | 0 | 15.3208 | 860,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 131,758,900 | 0 | 15.3208 | 860,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 131,758,900 | -150,000 | 15.3208 | 860,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 131,908,900 | -200,000 | 15.3382 | 860,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 132,108,900 | -200,000 | 15.3615 | 860,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 132,308,900 | -1,970,000 | 15.3848 | 860,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 134,278,900 | -20,000 | 15.6138 | 860,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 134,298,900 | -3,370,000 | 15.6162 | 860,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 137,668,900 | -330,000 | 16.0080 | 860,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 137,998,900 | 0 | 16.0464 | 860,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 137,998,900 | -700,000 | 16.0464 | 860,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 138,698,900 | -80,000 | 16.1278 | 860,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 138,778,900 | -50,000 | 16.1371 | 860,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 138,828,900 | 0 | 16.1429 | 860,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 138,828,900 | -490,000 | 16.1429 | 860,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 139,318,900 | -100,000 | 16.1999 | 860,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 139,418,900 | 10,000 | 16.2115 | 860,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 139,408,900 | 180,000 | 16.2103 | 860,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 139,228,900 | 120,000 | 16.1894 | 860,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 139,108,900 | 10,000 | 16.1755 | 860,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 139,098,900 | 60,000 | 16.1743 | 860,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 139,038,900 | -160,000 | 16.1673 | 860,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 139,198,900 | 10,000 | 16.1859 | 860,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 139,188,900 | 0 | 16.1848 | 860,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 139,188,900 | 400,000 | 16.1848 | 860,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 138,788,900 | 190,000 | 16.1382 | 860,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 138,598,900 | -150,000 | 16.1162 | 860,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 138,748,900 | -10,000 | 16.1336 | 860,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 138,758,900 | 310,000 | 16.1348 | 860,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 138,448,900 | -480,000 | 16.0987 | 860,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 138,928,900 | -1,180,000 | 16.1545 | 860,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 140,108,900 | 330,000 | 16.2917 | 860,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 139,778,900 | 90,000 | 16.2534 | 860,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 139,688,900 | 0 | 16.2429 | 860,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 139,688,900 | -550,000 | 16.2429 | 860,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 140,238,900 | 10,510,000 | 16.3068 | 860,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 129,728,900 | -1,620,000 | 15.0848 | 860,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 131,348,900 | 20,000 | 15.2731 | 860,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 131,328,900 | -1,510,000 | 15.2708 | 860,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 132,838,900 | 0 | 15.4464 | 860,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 132,838,900 | -10,000 | 15.4464 | 860,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 132,848,900 | -17,840,000 | 15.4475 | 860,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 150,688,900 | -950,000 | 17.5220 | 860,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 151,638,900 | 220,000 | 17.6324 | 860,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 151,418,900 | 30,000 | 17.6068 | 860,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 151,388,900 | -490,000 | 17.6034 | 860,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 151,878,900 | 30,000 | 17.6603 | 860,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 151,848,900 | 240,000 | 17.6568 | 860,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 151,608,900 | -750,000 | 17.6289 | 860,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 152,358,900 | -270,000 | 17.7162 | 860,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 152,628,900 | -340,000 | 17.7475 | 860,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 152,968,900 | -120,000 | 17.7871 | 860,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 153,088,900 | 1,460,000 | 17.8010 | 860,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 151,628,900 | 140,000 | 17.6313 | 860,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 151,488,900 | 1,450,000 | 17.6150 | 860,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 150,038,900 | -11,130,000 | 17.4464 | 860,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 161,168,900 | -100,000 | 18.7406 | 860,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 161,268,900 | -135,000 | 18.7522 | 860,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 161,403,900 | 2,680,000 | 18.7679 | 860,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 158,723,900 | -1,100,000 | 18.4563 | 860,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 159,823,900 | -10,950,000 | 18.5842 | 860,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 170,773,900 | 70,000 | 19.8574 | 860,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 170,703,900 | -1,840,000 | 19.8493 | 860,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 172,543,900 | -810,000 | 20.0632 | 860,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 173,353,900 | -1,880,000 | 20.1574 | 860,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 175,233,900 | 10,570,000 | 20.3760 | 860,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 164,663,900 | -570,000 | 19.1470 | 860,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 165,233,900 | 230,000 | 19.2132 | 860,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 165,003,900 | -390,000 | 19.1865 | 860,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 165,393,900 | 120,000 | 19.2318 | 860,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 165,273,900 | 10,000 | 19.2179 | 860,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 165,263,900 | -210,000 | 19.2167 | 860,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 165,473,900 | 3,630,000 | 19.2412 | 860,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 161,843,900 | -130,000 | 18.8191 | 860,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 161,973,900 | -90,000 | 18.8342 | 860,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 162,063,900 | -1,330,000 | 18.8446 | 860,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 163,393,900 | -240,000 | 18.9993 | 860,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 163,633,900 | -3,130,000 | 19.0272 | 860,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 166,763,900 | -100,000 | 19.3912 | 860,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 166,863,900 | -801,000 | 19.4028 | 860,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 167,664,900 | -900,000 | 19.4959 | 860,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 168,564,900 | -730,000 | 19.6006 | 860,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 169,294,900 | -1,370,000 | 19.6855 | 860,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 170,664,900 | -840,000 | 19.8448 | 860,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 171,504,900 | -440,000 | 19.9424 | 860,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 171,944,900 | -660,000 | 19.9936 | 860,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 172,604,900 | -90,000 | 20.0703 | 860,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 172,694,900 | -210,000 | 20.0808 | 860,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 172,904,900 | -330,000 | 20.1052 | 860,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 173,234,900 | 100,000 | 20.1436 | 860,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 173,134,900 | -850,000 | 20.1320 | 860,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 173,984,900 | -50,000 | 20.2308 | 860,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 174,034,900 | 80,000 | 20.2366 | 860,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 173,954,900 | -30,000 | 20.2273 | 860,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 173,984,900 | -300,000 | 20.2308 | 860,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 174,284,900 | 100,000 | 20.2657 | 860,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 174,184,900 | 140,000 | 20.2541 | 860,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 174,044,900 | -60,000 | 20.2378 | 860,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 174,104,900 | 346,000 | 20.2448 | 860,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 173,758,900 | 130,000 | 20.2045 | 860,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 173,628,900 | 600,000 | 20.1894 | 860,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 173,028,900 | 1,220,000 | 20.1196 | 860,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 171,808,900 | -370,000 | 19.9778 | 860,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 172,178,900 | -40,000 | 20.0208 | 860,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 172,218,900 | -860,000 | 20.0255 | 860,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 173,078,900 | -2,730,000 | 20.1255 | 860,000,000 | 2018-02-08 |
| 1876 | 2018-02-26 | 175,808,900 | -220,000 | 20.4429 | 860,000,000 | 2018-02-08 |
| 1877 | 2018-02-23 | 176,028,900 | 1,200,000 | 20.4685 | 860,000,000 | 2018-02-08 |
| 1878 | 2018-02-22 | 174,828,900 | 1,160,000 | 20.3289 | 860,000,000 | 2018-02-08 |
| 1879 | 2018-02-21 | 173,668,900 | -821,100 | 20.1941 | 860,000,000 | 2018-02-08 |
| 1880 | 2018-02-20 | 174,490,000 | -890,000 | 20.2895 | 860,000,000 | 2018-02-08 |
| 1881 | 2018-02-15 | 175,380,000 | 0 | 20.3930 | 860,000,000 | 2018-02-08 |
| 1882 | 2018-02-14 | 175,380,000 | -1,200,000 | 20.3930 | 860,000,000 | 2018-02-08 |
| 1883 | 2018-02-13 | 176,580,000 | -18,710,000 | 20.5326 | 860,000,000 | 2018-02-08 |
| 1884 | 2018-02-12 | 195,290,000 | -6,050,000 | 22.7081 | 860,000,000 | 2018-02-08 |
| 1885 | 2018-02-09 | 201,340,000 | 30,000 | 23.4116 | 860,000,000 | 2018-02-08 |
| 1886 | 2018-02-08 | 201,310,000 | 23.4081 | 860,000,000 | 2018-02-08 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy