Mansion International Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 125,039,387 | 0 | 94.5814 | 132,202,950 | 2025-09-30 |
| 2 | 2025-10-09 | 125,039,387 | 0 | 94.5814 | 132,202,950 | 2025-09-30 |
| 3 | 2025-10-08 | 125,039,387 | 0 | 94.5814 | 132,202,950 | 2025-09-30 |
| 4 | 2025-10-06 | 125,039,387 | 0 | 94.5814 | 132,202,950 | 2025-09-30 |
| 5 | 2025-10-03 | 125,039,387 | 0 | 94.5814 | 132,202,950 | 2025-09-30 |
| 6 | 2025-10-02 | 125,039,387 | 0 | 94.5814 | 132,202,950 | 2025-09-30 |
| 7 | 2025-09-30 | 125,039,387 | 0 | 94.5814 | 132,202,950 | 2025-09-30 |
| 8 | 2025-09-29 | 125,039,387 | 0 | 94.5814 | 132,202,950 | 2025-08-31 |
| 9 | 2025-09-26 | 125,039,387 | 10,000 | 94.5814 | 132,202,950 | 2025-08-31 |
| 10 | 2025-09-25 | 125,029,387 | 20,000 | 94.5738 | 132,202,950 | 2025-08-31 |
| 11 | 2025-09-24 | 125,009,387 | 0 | 94.5587 | 132,202,950 | 2025-08-31 |
| 12 | 2025-09-23 | 125,009,387 | -20,000 | 94.5587 | 132,202,950 | 2025-08-31 |
| 13 | 2025-09-22 | 125,029,387 | 0 | 94.5738 | 132,202,950 | 2025-08-31 |
| 14 | 2025-09-19 | 125,029,387 | 4,250 | 94.5738 | 132,202,950 | 2025-08-31 |
| 15 | 2025-09-18 | 125,025,137 | 875 | 94.5706 | 132,202,950 | 2025-08-31 |
| 16 | 2025-09-17 | 125,024,262 | 0 | 94.5699 | 132,202,950 | 2025-08-31 |
| 17 | 2025-09-16 | 125,024,262 | 0 | 94.5699 | 132,202,950 | 2025-08-31 |
| 18 | 2025-09-15 | 125,024,262 | 0 | 94.5699 | 132,202,950 | 2025-08-31 |
| 19 | 2025-09-12 | 125,024,262 | 0 | 94.5699 | 132,202,950 | 2025-08-31 |
| 20 | 2025-09-11 | 125,024,262 | -20,000 | 94.5699 | 132,202,950 | 2025-08-31 |
| 21 | 2025-09-10 | 125,044,262 | 0 | 94.5851 | 132,202,950 | 2025-08-31 |
| 22 | 2025-09-09 | 125,044,262 | -170,000 | 94.5851 | 132,202,950 | 2025-08-31 |
| 23 | 2025-09-08 | 125,214,262 | 80,000 | 94.7137 | 132,202,950 | 2025-08-31 |
| 24 | 2025-09-05 | 125,134,262 | 1,500 | 94.6532 | 132,202,950 | 2025-08-31 |
| 25 | 2025-09-04 | 125,132,762 | -20,000 | 94.6520 | 132,202,950 | 2025-08-31 |
| 26 | 2025-09-03 | 125,152,762 | 0 | 94.6671 | 132,202,950 | 2025-08-31 |
| 27 | 2025-09-02 | 125,152,762 | 0 | 94.6671 | 132,202,950 | 2025-08-31 |
| 28 | 2025-09-01 | 125,152,762 | 0 | 94.6671 | 132,202,950 | 2025-08-31 |
| 29 | 2025-08-29 | 125,152,762 | 60,000 | 94.6671 | 132,202,950 | 2025-08-15 |
| 30 | 2025-08-28 | 125,092,762 | 0 | 94.6218 | 132,202,950 | 2025-08-15 |
| 31 | 2025-08-27 | 125,092,762 | -10,000 | 94.6218 | 132,202,950 | 2025-08-15 |
| 32 | 2025-08-26 | 125,102,762 | 0 | 94.6293 | 132,202,950 | 2025-08-15 |
| 33 | 2025-08-25 | 125,102,762 | 100,000 | 94.6293 | 132,202,950 | 2025-08-15 |
| 34 | 2025-08-22 | 125,002,762 | -9,650 | 94.5537 | 132,202,950 | 2025-08-15 |
| 35 | 2025-08-21 | 125,012,412 | -50,000 | 94.5610 | 132,202,950 | 2025-08-15 |
| 36 | 2025-08-20 | 125,062,412 | -30,000 | 94.5988 | 132,202,950 | 2025-08-15 |
| 37 | 2025-08-19 | 125,092,412 | 0 | 94.6215 | 132,202,950 | 2025-08-15 |
| 38 | 2025-08-18 | 125,092,412 | 1,710,125 | 94.6215 | 132,202,950 | 2025-08-15 |
| 39 | 2025-08-15 | 123,382,287 | 101,754,414 | 93.3279 | 132,202,950 | 2025-08-15 |
| 40 | 2025-08-14 | 21,627,873 | 0 | 81.7980 | 26,440,590 | 2025-07-31 |
| 41 | 2025-08-13 | 21,627,873 | 0 | 81.7980 | 26,440,590 | 2025-07-31 |
| 42 | 2025-08-12 | 21,627,873 | 0 | 81.7980 | 26,440,590 | 2025-07-31 |
| 43 | 2025-08-11 | 21,627,873 | 0 | 81.7980 | 26,440,590 | 2025-07-31 |
| 44 | 2025-08-08 | 21,627,873 | 0 | 81.7980 | 26,440,590 | 2025-07-31 |
| 45 | 2025-08-07 | 21,627,873 | 0 | 81.7980 | 26,440,590 | 2025-07-31 |
| 46 | 2025-08-06 | 21,627,873 | 0 | 81.7980 | 26,440,590 | 2025-07-31 |
| 47 | 2025-08-05 | 21,627,873 | 1,500 | 81.7980 | 26,440,590 | 2025-07-31 |
| 48 | 2025-08-04 | 21,626,373 | 0 | 81.7923 | 26,440,590 | 2025-07-31 |
| 49 | 2025-08-01 | 21,626,373 | 0 | 81.7923 | 26,440,590 | 2025-07-31 |
| 50 | 2025-07-31 | 21,626,373 | 50,000 | 81.7923 | 26,440,590 | 2025-07-31 |
| 51 | 2025-07-30 | 21,576,373 | 10,000 | 81.6032 | 26,440,590 | 2025-06-30 |
| 52 | 2025-07-29 | 21,566,373 | -27,500 | 81.5654 | 26,440,590 | 2025-06-30 |
| 53 | 2025-07-28 | 21,593,873 | -10,000 | 81.6694 | 26,440,590 | 2025-06-30 |
| 54 | 2025-07-25 | 21,603,873 | -9,950 | 81.7072 | 26,440,590 | 2025-06-30 |
| 55 | 2025-07-24 | 21,613,823 | -100,000 | 81.7449 | 26,440,590 | 2025-06-30 |
| 56 | 2025-07-23 | 21,713,823 | 4,500 | 82.1231 | 26,440,590 | 2025-06-30 |
| 57 | 2025-07-22 | 21,709,323 | 0 | 82.1060 | 26,440,590 | 2025-06-30 |
| 58 | 2025-07-21 | 21,709,323 | 0 | 82.1060 | 26,440,590 | 2025-06-30 |
| 59 | 2025-07-18 | 21,709,323 | 0 | 82.1060 | 26,440,590 | 2025-06-30 |
| 60 | 2025-07-17 | 21,709,323 | 0 | 82.1060 | 26,440,590 | 2025-06-30 |
| 61 | 2025-07-16 | 21,709,323 | 0 | 82.1060 | 26,440,590 | 2025-06-30 |
| 62 | 2025-07-15 | 21,709,323 | 2,525,000 | 82.1060 | 26,440,590 | 2025-06-30 |
| 63 | 2025-07-14 | 19,184,323 | 0 | 72.5563 | 26,440,590 | 2025-06-30 |
| 64 | 2025-07-11 | 19,184,323 | 0 | 72.5563 | 26,440,590 | 2025-06-30 |
| 65 | 2025-07-10 | 19,184,323 | 0 | 72.5563 | 26,440,590 | 2025-06-30 |
| 66 | 2025-07-09 | 19,184,323 | 0 | 72.5563 | 26,440,590 | 2025-06-30 |
| 67 | 2025-07-08 | 19,184,323 | 0 | 72.5563 | 26,440,590 | 2025-06-30 |
| 68 | 2025-07-07 | 19,184,323 | 0 | 72.5563 | 26,440,590 | 2025-06-30 |
| 69 | 2025-07-04 | 19,184,323 | 300,000 | 72.5563 | 26,440,590 | 2025-06-30 |
| 70 | 2025-07-03 | 18,884,323 | 0 | 71.4217 | 26,440,590 | 2025-06-30 |
| 71 | 2025-07-02 | 18,884,323 | 0 | 71.4217 | 26,440,590 | 2025-06-30 |
| 72 | 2025-06-30 | 18,884,323 | 0 | 71.4217 | 26,440,590 | 2025-06-30 |
| 73 | 2025-06-27 | 18,884,323 | 100 | 71.4217 | 26,440,590 | 2025-05-31 |
| 74 | 2025-06-26 | 18,884,223 | 0 | 71.4213 | 26,440,590 | 2025-05-31 |
| 75 | 2025-06-25 | 18,884,223 | 0 | 71.4213 | 26,440,590 | 2025-05-31 |
| 76 | 2025-06-24 | 18,884,223 | 0 | 71.4213 | 26,440,590 | 2025-05-31 |
| 77 | 2025-06-23 | 18,884,223 | 0 | 71.4213 | 26,440,590 | 2025-05-31 |
| 78 | 2025-06-20 | 18,884,223 | 0 | 71.4213 | 26,440,590 | 2025-05-31 |
| 79 | 2025-06-19 | 18,884,223 | 3,525 | 71.4213 | 26,440,590 | 2025-05-31 |
| 80 | 2025-06-18 | 18,880,698 | 0 | 71.4080 | 26,440,590 | 2025-05-31 |
| 81 | 2025-06-17 | 18,880,698 | 0 | 71.4080 | 26,440,590 | 2025-05-31 |
| 82 | 2025-06-16 | 18,880,698 | 0 | 71.4080 | 26,440,590 | 2025-05-31 |
| 83 | 2025-06-13 | 18,880,698 | 0 | 71.4080 | 26,440,590 | 2025-05-31 |
| 84 | 2025-06-12 | 18,880,698 | 0 | 71.4080 | 26,440,590 | 2025-05-31 |
| 85 | 2025-06-11 | 18,880,698 | 0 | 71.4080 | 26,440,590 | 2025-05-31 |
| 86 | 2025-06-10 | 18,880,698 | 0 | 71.4080 | 26,440,590 | 2025-05-31 |
| 87 | 2025-06-09 | 18,880,698 | 0 | 71.4080 | 26,440,590 | 2025-05-31 |
| 88 | 2025-06-06 | 18,880,698 | 0 | 71.4080 | 26,440,590 | 2025-05-31 |
| 89 | 2025-06-05 | 18,880,698 | 0 | 71.4080 | 26,440,590 | 2025-05-31 |
| 90 | 2025-06-04 | 18,880,698 | 0 | 71.4080 | 26,440,590 | 2025-05-31 |
| 91 | 2025-06-03 | 18,880,698 | 0 | 71.4080 | 26,440,590 | 2025-05-31 |
| 92 | 2025-06-02 | 18,880,698 | 0 | 71.4080 | 26,440,590 | 2025-05-31 |
| 93 | 2025-05-30 | 18,880,698 | 0 | 71.4080 | 26,440,590 | 2025-04-30 |
| 94 | 2025-05-29 | 18,880,698 | 0 | 71.4080 | 26,440,590 | 2025-04-30 |
| 95 | 2025-05-28 | 18,880,698 | 0 | 71.4080 | 26,440,590 | 2025-04-30 |
| 96 | 2025-05-27 | 18,880,698 | 0 | 71.4080 | 26,440,590 | 2025-04-30 |
| 97 | 2025-05-26 | 18,880,698 | 56,000 | 71.4080 | 26,440,590 | 2025-04-30 |
| 98 | 2025-05-23 | 18,824,698 | 0 | 71.1962 | 26,440,590 | 2025-04-30 |
| 99 | 2025-05-22 | 18,824,698 | 0 | 71.1962 | 26,440,590 | 2025-04-30 |
| 100 | 2025-05-21 | 18,824,698 | 0 | 71.1962 | 26,440,590 | 2025-04-30 |
| 101 | 2025-05-20 | 18,824,698 | 0 | 71.1962 | 26,440,590 | 2025-04-30 |
| 102 | 2025-05-19 | 18,824,698 | 0 | 71.1962 | 26,440,590 | 2025-04-30 |
| 103 | 2025-05-16 | 18,824,698 | 0 | 71.1962 | 26,440,590 | 2025-04-30 |
| 104 | 2025-05-15 | 18,824,698 | 0 | 71.1962 | 26,440,590 | 2025-04-30 |
| 105 | 2025-05-14 | 18,824,698 | 0 | 71.1962 | 26,440,590 | 2025-04-30 |
| 106 | 2025-05-13 | 18,824,698 | 0 | 71.1962 | 26,440,590 | 2025-04-30 |
| 107 | 2025-05-12 | 18,824,698 | 0 | 71.1962 | 26,440,590 | 2025-04-30 |
| 108 | 2025-05-09 | 18,824,698 | 0 | 71.1962 | 26,440,590 | 2025-04-30 |
| 109 | 2025-05-08 | 18,824,698 | -20,000 | 71.1962 | 26,440,590 | 2025-04-30 |
| 110 | 2025-05-07 | 18,844,698 | 0 | 71.2719 | 26,440,590 | 2025-04-30 |
| 111 | 2025-05-06 | 18,844,698 | 0 | 71.2719 | 26,440,590 | 2025-04-30 |
| 112 | 2025-05-02 | 18,844,698 | 0 | 71.2719 | 26,440,590 | 2025-04-30 |
| 113 | 2025-04-30 | 18,844,698 | 0 | 71.2719 | 26,440,590 | 2025-04-30 |
| 114 | 2025-04-29 | 18,844,698 | 0 | 71.2719 | 26,440,590 | 2025-03-31 |
| 115 | 2025-04-28 | 18,844,698 | 0 | 71.2719 | 26,440,590 | 2025-03-31 |
| 116 | 2025-04-25 | 18,844,698 | 0 | 71.2719 | 26,440,590 | 2025-03-31 |
| 117 | 2025-04-24 | 18,844,698 | 0 | 71.2719 | 26,440,590 | 2025-03-31 |
| 118 | 2025-04-23 | 18,844,698 | 0 | 71.2719 | 26,440,590 | 2025-03-31 |
| 119 | 2025-04-22 | 18,844,698 | 0 | 71.2719 | 26,440,590 | 2025-03-31 |
| 120 | 2025-04-17 | 18,844,698 | 0 | 71.2719 | 26,440,590 | 2025-03-31 |
| 121 | 2025-04-16 | 18,844,698 | 0 | 71.2719 | 26,440,590 | 2025-03-31 |
| 122 | 2025-04-15 | 18,844,698 | 0 | 71.2719 | 26,440,590 | 2025-03-31 |
| 123 | 2025-04-14 | 18,844,698 | 1,000 | 71.2719 | 26,440,590 | 2025-03-31 |
| 124 | 2025-04-11 | 18,843,698 | 0 | 71.2681 | 26,440,590 | 2025-03-31 |
| 125 | 2025-04-10 | 18,843,698 | 0 | 71.2681 | 26,440,590 | 2025-03-31 |
| 126 | 2025-04-09 | 18,843,698 | 0 | 71.2681 | 26,440,590 | 2025-03-31 |
| 127 | 2025-04-08 | 18,843,698 | 0 | 71.2681 | 26,440,590 | 2025-03-31 |
| 128 | 2025-04-07 | 18,843,698 | 0 | 71.2681 | 26,440,590 | 2025-03-31 |
| 129 | 2025-04-03 | 18,843,698 | 3,750 | 71.2681 | 26,440,590 | 2025-03-31 |
| 130 | 2025-04-02 | 18,839,948 | 0 | 71.2539 | 26,440,590 | 2025-03-31 |
| 131 | 2025-04-01 | 18,839,948 | 0 | 71.2539 | 26,440,590 | 2025-03-31 |
| 132 | 2025-03-31 | 18,839,948 | 0 | 71.2539 | 26,440,590 | 2025-03-31 |
| 133 | 2025-03-28 | 18,839,948 | 0 | 71.2539 | 26,440,590 | 2025-03-07 |
| 134 | 2025-03-27 | 18,839,948 | 0 | 71.2539 | 26,440,590 | 2025-03-07 |
| 135 | 2025-03-26 | 18,839,948 | 75 | 71.2539 | 26,440,590 | 2025-03-07 |
| 136 | 2025-03-25 | 18,839,873 | 0 | 71.2536 | 26,440,590 | 2025-03-07 |
| 137 | 2025-03-24 | 18,839,873 | 0 | 71.2536 | 26,440,590 | 2025-03-07 |
| 138 | 2025-03-21 | 18,839,873 | 0 | 71.2536 | 26,440,590 | 2025-03-07 |
| 139 | 2025-03-20 | 18,839,873 | 0 | 71.2536 | 26,440,590 | 2025-03-07 |
| 140 | 2025-03-19 | 18,839,873 | 0 | 71.2536 | 26,440,590 | 2025-03-07 |
| 141 | 2025-03-18 | 18,839,873 | 0 | 71.2536 | 26,440,590 | 2025-03-07 |
| 142 | 2025-03-17 | 18,839,873 | 0 | 71.2536 | 26,440,590 | 2025-03-07 |
| 143 | 2025-03-14 | 18,839,873 | 0 | 71.2536 | 26,440,590 | 2025-03-07 |
| 144 | 2025-03-13 | 18,839,873 | 0 | 71.2536 | 26,440,590 | 2025-03-07 |
| 145 | 2025-03-12 | 18,839,873 | 6,000 | 71.2536 | 26,440,590 | 2025-03-07 |
| 146 | 2025-03-11 | 18,833,873 | -12,000 | 71.2309 | 26,440,590 | 2025-03-07 |
| 147 | 2025-03-10 | 18,845,873 | -131,685,135 | 71.2763 | 26,440,590 | 2025-03-07 |
| 148 | 2025-03-07 | 150,531,008 | 0 | 569.3179 | 26,440,590 | 2025-03-07 |
| 149 | 2025-03-06 | 150,531,008 | 0 | 71.1647 | 211,524,720 | 2025-02-28 |
| 150 | 2025-03-05 | 150,531,008 | 0 | 71.1647 | 211,524,720 | 2025-02-28 |
| 151 | 2025-03-04 | 150,531,008 | 0 | 71.1647 | 211,524,720 | 2025-02-28 |
| 152 | 2025-03-03 | 150,531,008 | 0 | 71.1647 | 211,524,720 | 2025-02-28 |
| 153 | 2025-02-28 | 150,531,008 | 0 | 71.1647 | 211,524,720 | 2025-02-28 |
| 154 | 2025-02-27 | 150,531,008 | 0 | 71.1647 | 211,524,720 | 2025-01-31 |
| 155 | 2025-02-26 | 150,531,008 | 0 | 71.1647 | 211,524,720 | 2025-01-31 |
| 156 | 2025-02-25 | 150,531,008 | -24,800 | 71.1647 | 211,524,720 | 2025-01-31 |
| 157 | 2025-02-24 | 150,555,808 | 0 | 71.1765 | 211,524,720 | 2025-01-31 |
| 158 | 2025-02-21 | 150,555,808 | 0 | 71.1765 | 211,524,720 | 2025-01-31 |
| 159 | 2025-02-20 | 150,555,808 | 0 | 71.1765 | 211,524,720 | 2025-01-31 |
| 160 | 2025-02-19 | 150,555,808 | 0 | 71.1765 | 211,524,720 | 2025-01-31 |
| 161 | 2025-02-18 | 150,555,808 | 0 | 71.1765 | 211,524,720 | 2025-01-31 |
| 162 | 2025-02-17 | 150,555,808 | 0 | 71.1765 | 211,524,720 | 2025-01-31 |
| 163 | 2025-02-14 | 150,555,808 | 0 | 71.1765 | 211,524,720 | 2025-01-31 |
| 164 | 2025-02-13 | 150,555,808 | 1,100,000 | 71.1765 | 211,524,720 | 2025-01-31 |
| 165 | 2025-02-12 | 149,455,808 | -62,400 | 70.6564 | 211,524,720 | 2025-01-31 |
| 166 | 2025-02-11 | 149,518,208 | 0 | 70.6859 | 211,524,720 | 2025-01-31 |
| 167 | 2025-02-10 | 149,518,208 | 0 | 70.6859 | 211,524,720 | 2025-01-31 |
| 168 | 2025-02-07 | 149,518,208 | 0 | 70.6859 | 211,524,720 | 2025-01-31 |
| 169 | 2025-02-06 | 149,518,208 | -16,000 | 70.6859 | 211,524,720 | 2025-01-31 |
| 170 | 2025-02-05 | 149,534,208 | 0 | 70.6935 | 211,524,720 | 2025-01-31 |
| 171 | 2025-02-04 | 149,534,208 | 0 | 70.6935 | 211,524,720 | 2025-01-31 |
| 172 | 2025-02-03 | 149,534,208 | 0 | 70.6935 | 211,524,720 | 2025-01-31 |
| 173 | 2025-01-28 | 149,534,208 | 0 | 70.6935 | 211,524,720 | 2024-12-31 |
| 174 | 2025-01-27 | 149,534,208 | 0 | 70.6935 | 211,524,720 | 2024-12-31 |
| 175 | 2025-01-24 | 149,534,208 | 0 | 70.6935 | 211,524,720 | 2024-12-31 |
| 176 | 2025-01-23 | 149,534,208 | 0 | 70.6935 | 211,524,720 | 2024-12-31 |
| 177 | 2025-01-22 | 149,534,208 | -368,000 | 70.6935 | 211,524,720 | 2024-12-31 |
| 178 | 2025-01-21 | 149,902,208 | 0 | 70.8675 | 211,524,720 | 2024-12-31 |
| 179 | 2025-01-20 | 149,902,208 | 0 | 70.8675 | 211,524,720 | 2024-12-31 |
| 180 | 2025-01-17 | 149,902,208 | 0 | 70.8675 | 211,524,720 | 2024-12-31 |
| 181 | 2025-01-16 | 149,902,208 | 0 | 70.8675 | 211,524,720 | 2024-12-31 |
| 182 | 2025-01-15 | 149,902,208 | 0 | 70.8675 | 211,524,720 | 2024-12-31 |
| 183 | 2025-01-14 | 149,902,208 | 0 | 70.8675 | 211,524,720 | 2024-12-31 |
| 184 | 2025-01-13 | 149,902,208 | 0 | 70.8675 | 211,524,720 | 2024-12-31 |
| 185 | 2025-01-10 | 149,902,208 | 0 | 70.8675 | 211,524,720 | 2024-12-31 |
| 186 | 2025-01-09 | 149,902,208 | 0 | 70.8675 | 211,524,720 | 2024-12-31 |
| 187 | 2025-01-08 | 149,902,208 | 0 | 70.8675 | 211,524,720 | 2024-12-31 |
| 188 | 2025-01-07 | 149,902,208 | 0 | 70.8675 | 211,524,720 | 2024-12-31 |
| 189 | 2025-01-06 | 149,902,208 | 0 | 70.8675 | 211,524,720 | 2024-12-31 |
| 190 | 2025-01-03 | 149,902,208 | 0 | 70.8675 | 211,524,720 | 2024-12-31 |
| 191 | 2025-01-02 | 149,902,208 | 0 | 70.8675 | 211,524,720 | 2024-12-31 |
| 192 | 2024-12-31 | 149,902,208 | 0 | 70.8675 | 211,524,720 | 2024-12-31 |
| 193 | 2024-12-30 | 149,902,208 | 0 | 70.8675 | 211,524,720 | 2024-11-30 |
| 194 | 2024-12-27 | 149,902,208 | 0 | 70.8675 | 211,524,720 | 2024-11-30 |
| 195 | 2024-12-24 | 149,902,208 | 0 | 70.8675 | 211,524,720 | 2024-11-30 |
| 196 | 2024-12-23 | 149,902,208 | 0 | 70.8675 | 211,524,720 | 2024-11-30 |
| 197 | 2024-12-20 | 149,902,208 | 0 | 70.8675 | 211,524,720 | 2024-11-30 |
| 198 | 2024-12-19 | 149,902,208 | 0 | 70.8675 | 211,524,720 | 2024-11-30 |
| 199 | 2024-12-18 | 149,902,208 | 0 | 70.8675 | 211,524,720 | 2024-11-30 |
| 200 | 2024-12-17 | 149,902,208 | 0 | 70.8675 | 211,524,720 | 2024-11-30 |
| 201 | 2024-12-16 | 149,902,208 | 10,000 | 70.8675 | 211,524,720 | 2024-11-30 |
| 202 | 2024-12-13 | 149,892,208 | 0 | 70.8627 | 211,524,720 | 2024-11-30 |
| 203 | 2024-12-12 | 149,892,208 | -1,244,000 | 70.8627 | 211,524,720 | 2024-11-30 |
| 204 | 2024-12-11 | 151,136,208 | -48,000 | 71.4508 | 211,524,720 | 2024-11-30 |
| 205 | 2024-12-10 | 151,184,208 | -552,000 | 71.4735 | 211,524,720 | 2024-11-30 |
| 206 | 2024-12-09 | 151,736,208 | -360,000 | 71.7345 | 211,524,720 | 2024-11-30 |
| 207 | 2024-12-06 | 152,096,208 | -4,000 | 71.9047 | 211,524,720 | 2024-11-30 |
| 208 | 2024-12-05 | 152,100,208 | 0 | 71.9066 | 211,524,720 | 2024-11-30 |
| 209 | 2024-12-04 | 152,100,208 | -43,800 | 71.9066 | 211,524,720 | 2024-11-30 |
| 210 | 2024-12-03 | 152,144,008 | 0 | 71.9273 | 211,524,720 | 2024-11-30 |
| 211 | 2024-12-02 | 152,144,008 | 0 | 71.9273 | 211,524,720 | 2024-11-30 |
| 212 | 2024-11-29 | 152,144,008 | 0 | 71.9273 | 211,524,720 | 2024-10-31 |
| 213 | 2024-11-28 | 152,144,008 | 0 | 71.9273 | 211,524,720 | 2024-10-31 |
| 214 | 2024-11-27 | 152,144,008 | 0 | 71.9273 | 211,524,720 | 2024-10-31 |
| 215 | 2024-11-26 | 152,144,008 | 0 | 71.9273 | 211,524,720 | 2024-10-31 |
| 216 | 2024-11-25 | 152,144,008 | -40,000 | 71.9273 | 211,524,720 | 2024-10-31 |
| 217 | 2024-11-22 | 152,184,008 | -52,000 | 71.9462 | 211,524,720 | 2024-10-31 |
| 218 | 2024-11-21 | 152,236,008 | -4,000 | 71.9708 | 211,524,720 | 2024-10-31 |
| 219 | 2024-11-20 | 152,240,008 | 11,000 | 71.9727 | 211,524,720 | 2024-10-31 |
| 220 | 2024-11-19 | 152,229,008 | 0 | 71.9675 | 211,524,720 | 2024-10-31 |
| 221 | 2024-11-18 | 152,229,008 | 0 | 71.9675 | 211,524,720 | 2024-10-31 |
| 222 | 2024-11-15 | 152,229,008 | 0 | 71.9675 | 211,524,720 | 2024-10-31 |
| 223 | 2024-11-14 | 152,229,008 | 0 | 71.9675 | 211,524,720 | 2024-10-31 |
| 224 | 2024-11-13 | 152,229,008 | 0 | 71.9675 | 211,524,720 | 2024-10-31 |
| 225 | 2024-11-12 | 152,229,008 | 0 | 71.9675 | 211,524,720 | 2024-10-31 |
| 226 | 2024-11-11 | 152,229,008 | 0 | 71.9675 | 211,524,720 | 2024-10-31 |
| 227 | 2024-11-08 | 152,229,008 | 560,000 | 71.9675 | 211,524,720 | 2024-10-31 |
| 228 | 2024-11-07 | 151,669,008 | 4,000 | 71.7027 | 211,524,720 | 2024-10-31 |
| 229 | 2024-11-06 | 151,665,008 | 0 | 71.7008 | 211,524,720 | 2024-10-31 |
| 230 | 2024-11-05 | 151,665,008 | -34,400 | 71.7008 | 211,524,720 | 2024-10-31 |
| 231 | 2024-11-04 | 151,699,408 | 0 | 71.7171 | 211,524,720 | 2024-10-31 |
| 232 | 2024-11-01 | 151,699,408 | -4,000 | 71.7171 | 211,524,720 | 2024-10-31 |
| 233 | 2024-10-31 | 151,703,408 | 0 | 71.7190 | 211,524,720 | 2024-10-31 |
| 234 | 2024-10-30 | 151,703,408 | 0 | 71.7190 | 211,524,720 | 2024-09-30 |
| 235 | 2024-10-29 | 151,703,408 | 0 | 71.7190 | 211,524,720 | 2024-09-30 |
| 236 | 2024-10-28 | 151,703,408 | 0 | 71.7190 | 211,524,720 | 2024-09-30 |
| 237 | 2024-10-25 | 151,703,408 | 0 | 71.7190 | 211,524,720 | 2024-09-30 |
| 238 | 2024-10-24 | 151,703,408 | 0 | 71.7190 | 211,524,720 | 2024-09-30 |
| 239 | 2024-10-23 | 151,703,408 | 0 | 71.7190 | 211,524,720 | 2024-09-30 |
| 240 | 2024-10-22 | 151,703,408 | 0 | 71.7190 | 211,524,720 | 2024-09-30 |
| 241 | 2024-10-21 | 151,703,408 | 0 | 71.7190 | 211,524,720 | 2024-09-30 |
| 242 | 2024-10-18 | 151,703,408 | 0 | 71.7190 | 211,524,720 | 2024-09-30 |
| 243 | 2024-10-17 | 151,703,408 | 0 | 71.7190 | 211,524,720 | 2024-09-30 |
| 244 | 2024-10-16 | 151,703,408 | 0 | 71.7190 | 211,524,720 | 2024-09-30 |
| 245 | 2024-10-15 | 151,703,408 | -9,239,800 | 71.7190 | 211,524,720 | 2024-09-30 |
| 246 | 2024-10-14 | 160,943,208 | 0 | 76.0872 | 211,524,720 | 2024-09-30 |
| 247 | 2024-10-10 | 160,943,208 | 0 | 76.0872 | 211,524,720 | 2024-09-30 |
| 248 | 2024-10-09 | 160,943,208 | -20,000 | 76.0872 | 211,524,720 | 2024-09-30 |
| 249 | 2024-10-08 | 160,963,208 | 0 | 76.0966 | 211,524,720 | 2024-09-30 |
| 250 | 2024-10-07 | 160,963,208 | 36,000 | 76.0966 | 211,524,720 | 2024-09-30 |
| 251 | 2024-10-04 | 160,927,208 | 0 | 76.0796 | 211,524,720 | 2024-09-30 |
| 252 | 2024-10-03 | 160,927,208 | 0 | 76.0796 | 211,524,720 | 2024-09-30 |
| 253 | 2024-10-02 | 160,927,208 | 0 | 76.0796 | 211,524,720 | 2024-09-30 |
| 254 | 2024-09-30 | 160,927,208 | 0 | 76.0796 | 211,524,720 | 2024-09-30 |
| 255 | 2024-09-27 | 160,927,208 | 0 | 76.0796 | 211,524,720 | 2024-08-31 |
| 256 | 2024-09-26 | 160,927,208 | 0 | 76.0796 | 211,524,720 | 2024-08-31 |
| 257 | 2024-09-25 | 160,927,208 | 0 | 76.0796 | 211,524,720 | 2024-08-31 |
| 258 | 2024-09-24 | 160,927,208 | 0 | 76.0796 | 211,524,720 | 2024-08-31 |
| 259 | 2024-09-23 | 160,927,208 | 0 | 76.0796 | 211,524,720 | 2024-08-31 |
| 260 | 2024-09-20 | 160,927,208 | 10,000,000 | 76.0796 | 211,524,720 | 2024-08-31 |
| 261 | 2024-09-19 | 150,927,208 | 0 | 71.3520 | 211,524,720 | 2024-08-31 |
| 262 | 2024-09-17 | 150,927,208 | 0 | 71.3520 | 211,524,720 | 2024-08-31 |
| 263 | 2024-09-16 | 150,927,208 | -56,000 | 71.3520 | 211,524,720 | 2024-08-31 |
| 264 | 2024-09-13 | 150,983,208 | -84,000 | 71.3785 | 211,524,720 | 2024-08-31 |
| 265 | 2024-09-12 | 151,067,208 | 0 | 71.4182 | 211,524,720 | 2024-08-31 |
| 266 | 2024-09-11 | 151,067,208 | 0 | 71.4182 | 211,524,720 | 2024-08-31 |
| 267 | 2024-09-10 | 151,067,208 | 9,200 | 71.4182 | 211,524,720 | 2024-08-31 |
| 268 | 2024-09-09 | 151,058,008 | 0 | 71.4139 | 211,524,720 | 2024-08-31 |
| 269 | 2024-09-05 | 151,058,008 | 0 | 71.4139 | 211,524,720 | 2024-08-31 |
| 270 | 2024-09-04 | 151,058,008 | 0 | 71.4139 | 211,524,720 | 2024-08-31 |
| 271 | 2024-09-03 | 151,058,008 | 0 | 71.4139 | 211,524,720 | 2024-08-31 |
| 272 | 2024-09-02 | 151,058,008 | 0 | 71.4139 | 211,524,720 | 2024-08-31 |
| 273 | 2024-08-30 | 151,058,008 | 0 | 71.4139 | 211,524,720 | 2024-07-31 |
| 274 | 2024-08-29 | 151,058,008 | 0 | 71.4139 | 211,524,720 | 2024-07-31 |
| 275 | 2024-08-28 | 151,058,008 | 0 | 71.4139 | 211,524,720 | 2024-07-31 |
| 276 | 2024-08-27 | 151,058,008 | 0 | 71.4139 | 211,524,720 | 2024-07-31 |
| 277 | 2024-08-26 | 151,058,008 | 0 | 71.4139 | 211,524,720 | 2024-07-31 |
| 278 | 2024-08-23 | 151,058,008 | -8,000 | 71.4139 | 211,524,720 | 2024-07-31 |
| 279 | 2024-08-22 | 151,066,008 | 360,000 | 71.4177 | 211,524,720 | 2024-07-31 |
| 280 | 2024-08-21 | 150,706,008 | 0 | 71.2475 | 211,524,720 | 2024-07-31 |
| 281 | 2024-08-20 | 150,706,008 | 0 | 71.2475 | 211,524,720 | 2024-07-31 |
| 282 | 2024-08-19 | 150,706,008 | 0 | 71.2475 | 211,524,720 | 2024-07-31 |
| 283 | 2024-08-16 | 150,706,008 | 0 | 71.2475 | 211,524,720 | 2024-07-31 |
| 284 | 2024-08-15 | 150,706,008 | 0 | 71.2475 | 211,524,720 | 2024-07-31 |
| 285 | 2024-08-14 | 150,706,008 | 0 | 71.2475 | 211,524,720 | 2024-07-31 |
| 286 | 2024-08-13 | 150,706,008 | 0 | 71.2475 | 211,524,720 | 2024-07-31 |
| 287 | 2024-08-12 | 150,706,008 | 8,000 | 71.2475 | 211,524,720 | 2024-07-31 |
| 288 | 2024-08-09 | 150,698,008 | 0 | 71.2437 | 211,524,720 | 2024-07-31 |
| 289 | 2024-08-08 | 150,698,008 | 0 | 71.2437 | 211,524,720 | 2024-07-31 |
| 290 | 2024-08-07 | 150,698,008 | 0 | 71.2437 | 211,524,720 | 2024-07-31 |
| 291 | 2024-08-06 | 150,698,008 | 0 | 71.2437 | 211,524,720 | 2024-07-31 |
| 292 | 2024-08-05 | 150,698,008 | 0 | 71.2437 | 211,524,720 | 2024-07-31 |
| 293 | 2024-08-02 | 150,698,008 | 0 | 71.2437 | 211,524,720 | 2024-07-31 |
| 294 | 2024-08-01 | 150,698,008 | 0 | 71.2437 | 211,524,720 | 2024-07-31 |
| 295 | 2024-07-31 | 150,698,008 | 0 | 71.2437 | 211,524,720 | 2024-07-31 |
| 296 | 2024-07-30 | 150,698,008 | 0 | 71.2437 | 211,524,720 | 2024-06-30 |
| 297 | 2024-07-29 | 150,698,008 | 0 | 71.2437 | 211,524,720 | 2024-06-30 |
| 298 | 2024-07-26 | 150,698,008 | 0 | 71.2437 | 211,524,720 | 2024-06-30 |
| 299 | 2024-07-25 | 150,698,008 | 0 | 71.2437 | 211,524,720 | 2024-06-30 |
| 300 | 2024-07-24 | 150,698,008 | -10,200,000 | 71.2437 | 211,524,720 | 2024-06-30 |
| 301 | 2024-07-23 | 160,898,008 | 0 | 76.0658 | 211,524,720 | 2024-06-30 |
| 302 | 2024-07-22 | 160,898,008 | 0 | 76.0658 | 211,524,720 | 2024-06-30 |
| 303 | 2024-07-19 | 160,898,008 | 0 | 76.0658 | 211,524,720 | 2024-06-30 |
| 304 | 2024-07-18 | 160,898,008 | -20,000,000 | 76.0658 | 211,524,720 | 2024-06-30 |
| 305 | 2024-07-17 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-06-30 |
| 306 | 2024-07-16 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-06-30 |
| 307 | 2024-07-15 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-06-30 |
| 308 | 2024-07-12 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-06-30 |
| 309 | 2024-07-11 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-06-30 |
| 310 | 2024-07-10 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-06-30 |
| 311 | 2024-07-09 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-06-30 |
| 312 | 2024-07-08 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-06-30 |
| 313 | 2024-07-05 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-06-30 |
| 314 | 2024-07-04 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-06-30 |
| 315 | 2024-07-03 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-06-30 |
| 316 | 2024-07-02 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-06-30 |
| 317 | 2024-06-28 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-05-31 |
| 318 | 2024-06-27 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-05-31 |
| 319 | 2024-06-26 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-05-31 |
| 320 | 2024-06-25 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-05-31 |
| 321 | 2024-06-24 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-05-31 |
| 322 | 2024-06-21 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-05-31 |
| 323 | 2024-06-20 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-05-31 |
| 324 | 2024-06-19 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-05-31 |
| 325 | 2024-06-18 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-05-31 |
| 326 | 2024-06-17 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-05-31 |
| 327 | 2024-06-14 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-05-31 |
| 328 | 2024-06-13 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-05-31 |
| 329 | 2024-06-12 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-05-31 |
| 330 | 2024-06-11 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-05-31 |
| 331 | 2024-06-07 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-05-31 |
| 332 | 2024-06-06 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-05-31 |
| 333 | 2024-06-05 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-05-31 |
| 334 | 2024-06-04 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-05-31 |
| 335 | 2024-06-03 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-05-31 |
| 336 | 2024-05-31 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-05-31 |
| 337 | 2024-05-30 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-04-30 |
| 338 | 2024-05-29 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-04-30 |
| 339 | 2024-05-28 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-04-30 |
| 340 | 2024-05-27 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-04-30 |
| 341 | 2024-05-24 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-04-30 |
| 342 | 2024-05-23 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-04-30 |
| 343 | 2024-05-22 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-04-30 |
| 344 | 2024-05-21 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-04-30 |
| 345 | 2024-05-20 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-04-30 |
| 346 | 2024-05-17 | 180,898,008 | 0 | 85.5210 | 211,524,720 | 2024-04-30 |
| 347 | 2024-05-16 | 180,898,008 | 36,000 | 85.5210 | 211,524,720 | 2024-04-30 |
| 348 | 2024-05-14 | 180,862,008 | 0 | 85.5040 | 211,524,720 | 2024-04-30 |
| 349 | 2024-05-13 | 180,862,008 | 0 | 85.5040 | 211,524,720 | 2024-04-30 |
| 350 | 2024-05-10 | 180,862,008 | 0 | 85.5040 | 211,524,720 | 2024-04-30 |
| 351 | 2024-05-09 | 180,862,008 | 1,000 | 85.5040 | 211,524,720 | 2024-04-30 |
| 352 | 2024-05-08 | 180,861,008 | 0 | 85.5035 | 211,524,720 | 2024-04-30 |
| 353 | 2024-05-07 | 180,861,008 | 0 | 85.5035 | 211,524,720 | 2024-04-30 |
| 354 | 2024-05-06 | 180,861,008 | 0 | 85.5035 | 211,524,720 | 2024-04-30 |
| 355 | 2024-05-03 | 180,861,008 | 0 | 85.5035 | 211,524,720 | 2024-04-30 |
| 356 | 2024-05-02 | 180,861,008 | 0 | 85.5035 | 211,524,720 | 2024-04-30 |
| 357 | 2024-04-30 | 180,861,008 | 0 | 85.5035 | 211,524,720 | 2024-04-30 |
| 358 | 2024-04-29 | 180,861,008 | 0 | 85.5035 | 211,524,720 | 2024-03-31 |
| 359 | 2024-04-26 | 180,861,008 | 0 | 85.5035 | 211,524,720 | 2024-03-31 |
| 360 | 2024-04-25 | 180,861,008 | 0 | 85.5035 | 211,524,720 | 2024-03-31 |
| 361 | 2024-04-24 | 180,861,008 | 0 | 85.5035 | 211,524,720 | 2024-03-31 |
| 362 | 2024-04-23 | 180,861,008 | 0 | 85.5035 | 211,524,720 | 2024-03-31 |
| 363 | 2024-04-22 | 180,861,008 | 0 | 85.5035 | 211,524,720 | 2024-03-31 |
| 364 | 2024-04-19 | 180,861,008 | 0 | 85.5035 | 211,524,720 | 2024-03-31 |
| 365 | 2024-04-18 | 180,861,008 | 0 | 85.5035 | 211,524,720 | 2024-03-31 |
| 366 | 2024-04-17 | 180,861,008 | 0 | 85.5035 | 211,524,720 | 2024-03-31 |
| 367 | 2024-04-16 | 180,861,008 | 0 | 85.5035 | 211,524,720 | 2024-03-31 |
| 368 | 2024-04-15 | 180,861,008 | 0 | 85.5035 | 211,524,720 | 2024-03-31 |
| 369 | 2024-04-12 | 180,861,008 | 0 | 85.5035 | 211,524,720 | 2024-03-31 |
| 370 | 2024-04-11 | 180,861,008 | 0 | 85.5035 | 211,524,720 | 2024-03-31 |
| 371 | 2024-04-10 | 180,861,008 | 0 | 85.5035 | 211,524,720 | 2024-03-31 |
| 372 | 2024-04-09 | 180,861,008 | 0 | 85.5035 | 211,524,720 | 2024-03-31 |
| 373 | 2024-04-08 | 180,861,008 | 0 | 85.5035 | 211,524,720 | 2024-03-31 |
| 374 | 2024-04-05 | 180,861,008 | 0 | 85.5035 | 211,524,720 | 2024-03-31 |
| 375 | 2024-04-03 | 180,861,008 | 0 | 85.5035 | 211,524,720 | 2024-03-31 |
| 376 | 2024-04-02 | 180,861,008 | 0 | 85.5035 | 211,524,720 | 2024-03-31 |
| 377 | 2024-03-28 | 180,861,008 | 0 | 85.5035 | 211,524,720 | 2024-02-29 |
| 378 | 2024-03-27 | 180,861,008 | 0 | 85.5035 | 211,524,720 | 2024-02-29 |
| 379 | 2024-03-26 | 180,861,008 | 0 | 85.5035 | 211,524,720 | 2024-02-29 |
| 380 | 2024-03-25 | 180,861,008 | 12,000 | 85.5035 | 211,524,720 | 2024-02-29 |
| 381 | 2024-03-22 | 180,849,008 | -16,000 | 85.4978 | 211,524,720 | 2024-02-29 |
| 382 | 2024-03-21 | 180,865,008 | 1,000 | 85.5054 | 211,524,720 | 2024-02-29 |
| 383 | 2024-03-20 | 180,864,008 | 0 | 85.5049 | 211,524,720 | 2024-02-29 |
| 384 | 2024-03-19 | 180,864,008 | 0 | 85.5049 | 211,524,720 | 2024-02-29 |
| 385 | 2024-03-18 | 180,864,008 | -60,000 | 85.5049 | 211,524,720 | 2024-02-29 |
| 386 | 2024-03-15 | 180,924,008 | 0 | 85.5333 | 211,524,720 | 2024-02-29 |
| 387 | 2024-03-14 | 180,924,008 | 0 | 85.5333 | 211,524,720 | 2024-02-29 |
| 388 | 2024-03-13 | 180,924,008 | 0 | 85.5333 | 211,524,720 | 2024-02-29 |
| 389 | 2024-03-12 | 180,924,008 | 4,000 | 85.5333 | 211,524,720 | 2024-02-29 |
| 390 | 2024-03-11 | 180,920,008 | 0 | 85.5314 | 211,524,720 | 2024-02-29 |
| 391 | 2024-03-08 | 180,920,008 | 0 | 85.5314 | 211,524,720 | 2024-02-29 |
| 392 | 2024-03-07 | 180,920,008 | 0 | 85.5314 | 211,524,720 | 2024-02-29 |
| 393 | 2024-03-06 | 180,920,008 | 0 | 85.5314 | 211,524,720 | 2024-02-29 |
| 394 | 2024-03-05 | 180,920,008 | 0 | 85.5314 | 211,524,720 | 2024-02-29 |
| 395 | 2024-03-04 | 180,920,008 | 0 | 85.5314 | 211,524,720 | 2024-02-29 |
| 396 | 2024-03-01 | 180,920,008 | 0 | 85.5314 | 211,524,720 | 2024-02-29 |
| 397 | 2024-02-29 | 180,920,008 | 0 | 85.5314 | 211,524,720 | 2024-02-29 |
| 398 | 2024-02-28 | 180,920,008 | 0 | 85.5314 | 211,524,720 | 2024-01-31 |
| 399 | 2024-02-27 | 180,920,008 | 0 | 85.5314 | 211,524,720 | 2024-01-31 |
| 400 | 2024-02-26 | 180,920,008 | 0 | 85.5314 | 211,524,720 | 2024-01-31 |
| 401 | 2024-02-23 | 180,920,008 | 0 | 85.5314 | 211,524,720 | 2024-01-31 |
| 402 | 2024-02-22 | 180,920,008 | 0 | 85.5314 | 211,524,720 | 2024-01-31 |
| 403 | 2024-02-21 | 180,920,008 | 4,000 | 85.5314 | 211,524,720 | 2024-01-31 |
| 404 | 2024-02-20 | 180,916,008 | 0 | 85.5295 | 211,524,720 | 2024-01-31 |
| 405 | 2024-02-19 | 180,916,008 | 0 | 85.5295 | 211,524,720 | 2024-01-31 |
| 406 | 2024-02-16 | 180,916,008 | 0 | 85.5295 | 211,524,720 | 2024-01-31 |
| 407 | 2024-02-15 | 180,916,008 | 0 | 85.5295 | 211,524,720 | 2024-01-31 |
| 408 | 2024-02-14 | 180,916,008 | 0 | 85.5295 | 211,524,720 | 2024-01-31 |
| 409 | 2024-02-09 | 180,916,008 | 0 | 85.5295 | 211,524,720 | 2024-01-31 |
| 410 | 2024-02-08 | 180,916,008 | 0 | 85.5295 | 211,524,720 | 2024-01-31 |
| 411 | 2024-02-07 | 180,916,008 | 0 | 85.5295 | 211,524,720 | 2024-01-31 |
| 412 | 2024-02-06 | 180,916,008 | 0 | 85.5295 | 211,524,720 | 2024-01-31 |
| 413 | 2024-02-05 | 180,916,008 | 0 | 85.5295 | 211,524,720 | 2024-01-31 |
| 414 | 2024-02-02 | 180,916,008 | 0 | 85.5295 | 211,524,720 | 2024-01-31 |
| 415 | 2024-02-01 | 180,916,008 | 0 | 85.5295 | 211,524,720 | 2024-01-31 |
| 416 | 2024-01-31 | 180,916,008 | 0 | 85.5295 | 211,524,720 | 2024-01-31 |
| 417 | 2024-01-30 | 180,916,008 | 0 | 85.5295 | 211,524,720 | 2023-12-31 |
| 418 | 2024-01-29 | 180,916,008 | 0 | 85.5295 | 211,524,720 | 2023-12-31 |
| 419 | 2024-01-26 | 180,916,008 | 0 | 85.5295 | 211,524,720 | 2023-12-31 |
| 420 | 2024-01-25 | 180,916,008 | 0 | 85.5295 | 211,524,720 | 2023-12-31 |
| 421 | 2024-01-24 | 180,916,008 | 0 | 85.5295 | 211,524,720 | 2023-12-31 |
| 422 | 2024-01-23 | 180,916,008 | 0 | 85.5295 | 211,524,720 | 2023-12-31 |
| 423 | 2024-01-22 | 180,916,008 | 0 | 85.5295 | 211,524,720 | 2023-12-31 |
| 424 | 2024-01-19 | 180,916,008 | 0 | 85.5295 | 211,524,720 | 2023-12-31 |
| 425 | 2024-01-18 | 180,916,008 | 0 | 85.5295 | 211,524,720 | 2023-12-31 |
| 426 | 2024-01-17 | 180,916,008 | 0 | 85.5295 | 211,524,720 | 2023-12-31 |
| 427 | 2024-01-16 | 180,916,008 | 0 | 85.5295 | 211,524,720 | 2023-12-31 |
| 428 | 2024-01-15 | 180,916,008 | 0 | 85.5295 | 211,524,720 | 2023-12-31 |
| 429 | 2024-01-12 | 180,916,008 | 0 | 85.5295 | 211,524,720 | 2023-12-31 |
| 430 | 2024-01-11 | 180,916,008 | 8,000 | 85.5295 | 211,524,720 | 2023-12-31 |
| 431 | 2024-01-10 | 180,908,008 | 0 | 85.5257 | 211,524,720 | 2023-12-31 |
| 432 | 2024-01-09 | 180,908,008 | 0 | 85.5257 | 211,524,720 | 2023-12-31 |
| 433 | 2024-01-08 | 180,908,008 | 0 | 85.5257 | 211,524,720 | 2023-12-31 |
| 434 | 2024-01-05 | 180,908,008 | 0 | 85.5257 | 211,524,720 | 2023-12-31 |
| 435 | 2024-01-04 | 180,908,008 | 0 | 85.5257 | 211,524,720 | 2023-12-31 |
| 436 | 2024-01-03 | 180,908,008 | 16,000 | 85.5257 | 211,524,720 | 2023-12-31 |
| 437 | 2024-01-02 | 180,892,008 | 24,000 | 85.5181 | 211,524,720 | 2023-12-31 |
| 438 | 2023-12-29 | 180,868,008 | 0 | 85.5068 | 211,524,720 | 2023-11-30 |
| 439 | 2023-12-28 | 180,868,008 | -12,000 | 85.5068 | 211,524,720 | 2023-11-30 |
| 440 | 2023-12-27 | 180,880,008 | 0 | 85.5125 | 211,524,720 | 2023-11-30 |
| 441 | 2023-12-22 | 180,880,008 | 0 | 85.5125 | 211,524,720 | 2023-11-30 |
| 442 | 2023-12-21 | 180,880,008 | 16,800 | 85.5125 | 211,524,720 | 2023-11-30 |
| 443 | 2023-12-20 | 180,863,208 | 0 | 85.5045 | 211,524,720 | 2023-11-30 |
| 444 | 2023-12-19 | 180,863,208 | -3,800,000 | 85.5045 | 211,524,720 | 2023-11-30 |
| 445 | 2023-12-18 | 184,663,208 | 0 | 87.3010 | 211,524,720 | 2023-11-30 |
| 446 | 2023-12-15 | 184,663,208 | 0 | 87.3010 | 211,524,720 | 2023-11-30 |
| 447 | 2023-12-14 | 184,663,208 | 0 | 87.3010 | 211,524,720 | 2023-11-30 |
| 448 | 2023-12-13 | 184,663,208 | 0 | 87.3010 | 211,524,720 | 2023-11-30 |
| 449 | 2023-12-12 | 184,663,208 | 0 | 87.3010 | 211,524,720 | 2023-11-30 |
| 450 | 2023-12-11 | 184,663,208 | 0 | 87.3010 | 211,524,720 | 2023-11-30 |
| 451 | 2023-12-08 | 184,663,208 | 0 | 87.3010 | 211,524,720 | 2023-11-30 |
| 452 | 2023-12-07 | 184,663,208 | 0 | 87.3010 | 211,524,720 | 2023-11-30 |
| 453 | 2023-12-06 | 184,663,208 | 0 | 87.3010 | 211,524,720 | 2023-11-30 |
| 454 | 2023-12-05 | 184,663,208 | -52,000 | 87.3010 | 211,524,720 | 2023-11-30 |
| 455 | 2023-12-04 | 184,715,208 | 0 | 87.3256 | 211,524,720 | 2023-11-30 |
| 456 | 2023-12-01 | 184,715,208 | 4,000 | 87.3256 | 211,524,720 | 2023-11-30 |
| 457 | 2023-11-30 | 184,711,208 | 0 | 87.3237 | 211,524,720 | 2023-11-30 |
| 458 | 2023-11-29 | 184,711,208 | 12,000 | 87.3237 | 211,524,720 | 2023-10-31 |
| 459 | 2023-11-28 | 184,699,208 | 0 | 87.3180 | 211,524,720 | 2023-10-31 |
| 460 | 2023-11-27 | 184,699,208 | 0 | 87.3180 | 211,524,720 | 2023-10-31 |
| 461 | 2023-11-24 | 184,699,208 | 0 | 87.3180 | 211,524,720 | 2023-10-31 |
| 462 | 2023-11-23 | 184,699,208 | 0 | 87.3180 | 211,524,720 | 2023-10-31 |
| 463 | 2023-11-22 | 184,699,208 | -11,200 | 87.3180 | 211,524,720 | 2023-10-31 |
| 464 | 2023-11-21 | 184,710,408 | 0 | 87.3233 | 211,524,720 | 2023-10-31 |
| 465 | 2023-11-20 | 184,710,408 | 0 | 87.3233 | 211,524,720 | 2023-10-31 |
| 466 | 2023-11-17 | 184,710,408 | 0 | 87.3233 | 211,524,720 | 2023-10-31 |
| 467 | 2023-11-16 | 184,710,408 | 0 | 87.3233 | 211,524,720 | 2023-10-31 |
| 468 | 2023-11-15 | 184,710,408 | 0 | 87.3233 | 211,524,720 | 2023-10-31 |
| 469 | 2023-11-14 | 184,710,408 | 0 | 87.3233 | 211,524,720 | 2023-10-31 |
| 470 | 2023-11-13 | 184,710,408 | 4,600 | 87.3233 | 211,524,720 | 2023-10-31 |
| 471 | 2023-11-10 | 184,705,808 | 0 | 87.3211 | 211,524,720 | 2023-10-31 |
| 472 | 2023-11-09 | 184,705,808 | 0 | 87.3211 | 211,524,720 | 2023-10-31 |
| 473 | 2023-11-08 | 184,705,808 | 0 | 87.3211 | 211,524,720 | 2023-10-31 |
| 474 | 2023-11-07 | 184,705,808 | 0 | 87.3211 | 211,524,720 | 2023-10-31 |
| 475 | 2023-11-06 | 184,705,808 | 0 | 87.3211 | 211,524,720 | 2023-10-31 |
| 476 | 2023-11-03 | 184,705,808 | 0 | 87.3211 | 211,524,720 | 2023-10-31 |
| 477 | 2023-11-02 | 184,705,808 | 0 | 87.3211 | 211,524,720 | 2023-10-31 |
| 478 | 2023-11-01 | 184,705,808 | 0 | 87.3211 | 211,524,720 | 2023-10-31 |
| 479 | 2023-10-31 | 184,705,808 | 0 | 87.3211 | 211,524,720 | 2023-10-31 |
| 480 | 2023-10-30 | 184,705,808 | 0 | 87.3211 | 211,524,720 | 2023-09-30 |
| 481 | 2023-10-27 | 184,705,808 | 0 | 87.3211 | 211,524,720 | 2023-09-30 |
| 482 | 2023-10-26 | 184,705,808 | 0 | 87.3211 | 211,524,720 | 2023-09-30 |
| 483 | 2023-10-25 | 184,705,808 | 0 | 87.3211 | 211,524,720 | 2023-09-30 |
| 484 | 2023-10-24 | 184,705,808 | 0 | 87.3211 | 211,524,720 | 2023-09-30 |
| 485 | 2023-10-20 | 184,705,808 | 0 | 87.3211 | 211,524,720 | 2023-09-30 |
| 486 | 2023-10-19 | 184,705,808 | -200,000 | 87.3211 | 211,524,720 | 2023-09-30 |
| 487 | 2023-10-18 | 184,905,808 | 200 | 87.4157 | 211,524,720 | 2023-09-30 |
| 488 | 2023-10-17 | 184,905,608 | 0 | 87.4156 | 211,524,720 | 2023-09-30 |
| 489 | 2023-10-16 | 184,905,608 | 0 | 87.4156 | 211,524,720 | 2023-09-30 |
| 490 | 2023-10-13 | 184,905,608 | 0 | 87.4156 | 211,524,720 | 2023-09-30 |
| 491 | 2023-10-12 | 184,905,608 | 24,000 | 87.4156 | 211,524,720 | 2023-09-30 |
| 492 | 2023-10-11 | 184,881,608 | 11,200 | 87.4043 | 211,524,720 | 2023-09-30 |
| 493 | 2023-10-10 | 184,870,408 | 0 | 87.3990 | 211,524,720 | 2023-09-30 |
| 494 | 2023-10-09 | 184,870,408 | 0 | 87.3990 | 211,524,720 | 2023-09-30 |
| 495 | 2023-10-06 | 184,870,408 | 0 | 87.3990 | 211,524,720 | 2023-09-30 |
| 496 | 2023-10-05 | 184,870,408 | 0 | 87.3990 | 211,524,720 | 2023-09-30 |
| 497 | 2023-10-04 | 184,870,408 | -200 | 87.3990 | 211,524,720 | 2023-09-30 |
| 498 | 2023-10-03 | 184,870,608 | 0 | 87.3991 | 211,524,720 | 2023-09-30 |
| 499 | 2023-09-29 | 184,870,608 | 8,000 | 87.3991 | 211,524,720 | 2023-08-31 |
| 500 | 2023-09-28 | 184,862,608 | 0 | 87.3953 | 211,524,720 | 2023-08-31 |
| 501 | 2023-09-27 | 184,862,608 | 0 | 87.3953 | 211,524,720 | 2023-08-31 |
| 502 | 2023-09-26 | 184,862,608 | 4,000 | 87.3953 | 211,524,720 | 2023-08-31 |
| 503 | 2023-09-25 | 184,858,608 | 0 | 87.3934 | 211,524,720 | 2023-08-31 |
| 504 | 2023-09-22 | 184,858,608 | 12,000 | 87.3934 | 211,524,720 | 2023-08-31 |
| 505 | 2023-09-21 | 184,846,608 | 40,000 | 87.3877 | 211,524,720 | 2023-08-31 |
| 506 | 2023-09-20 | 184,806,608 | 0 | 87.3688 | 211,524,720 | 2023-08-31 |
| 507 | 2023-09-19 | 184,806,608 | 0 | 87.3688 | 211,524,720 | 2023-08-31 |
| 508 | 2023-09-18 | 184,806,608 | 0 | 87.3688 | 211,524,720 | 2023-08-31 |
| 509 | 2023-09-15 | 184,806,608 | 0 | 87.3688 | 211,524,720 | 2023-08-31 |
| 510 | 2023-09-14 | 184,806,608 | 0 | 87.3688 | 211,524,720 | 2023-08-31 |
| 511 | 2023-09-13 | 184,806,608 | 0 | 87.3688 | 211,524,720 | 2023-08-31 |
| 512 | 2023-09-12 | 184,806,608 | 0 | 87.3688 | 211,524,720 | 2023-08-31 |
| 513 | 2023-09-11 | 184,806,608 | 0 | 87.3688 | 211,524,720 | 2023-08-31 |
| 514 | 2023-09-07 | 184,806,608 | 0 | 87.3688 | 211,524,720 | 2023-08-31 |
| 515 | 2023-09-06 | 184,806,608 | 4,000 | 87.3688 | 211,524,720 | 2023-08-31 |
| 516 | 2023-09-05 | 184,802,608 | 0 | 87.3669 | 211,524,720 | 2023-08-31 |
| 517 | 2023-09-04 | 184,802,608 | 0 | 87.3669 | 211,524,720 | 2023-08-31 |
| 518 | 2023-08-31 | 184,802,608 | 0 | 87.3669 | 211,524,720 | 2023-08-31 |
| 519 | 2023-08-30 | 184,802,608 | 0 | 87.3669 | 211,524,720 | 2023-07-31 |
| 520 | 2023-08-29 | 184,802,608 | 0 | 87.3669 | 211,524,720 | 2023-07-31 |
| 521 | 2023-08-28 | 184,802,608 | 0 | 87.3669 | 211,524,720 | 2023-07-31 |
| 522 | 2023-08-25 | 184,802,608 | 0 | 87.3669 | 211,524,720 | 2023-07-31 |
| 523 | 2023-08-24 | 184,802,608 | 0 | 87.3669 | 211,524,720 | 2023-07-31 |
| 524 | 2023-08-23 | 184,802,608 | 0 | 87.3669 | 211,524,720 | 2023-07-31 |
| 525 | 2023-08-22 | 184,802,608 | 12,000 | 87.3669 | 211,524,720 | 2023-07-31 |
| 526 | 2023-08-21 | 184,790,608 | 0 | 87.3612 | 211,524,720 | 2023-07-31 |
| 527 | 2023-08-18 | 184,790,608 | 0 | 87.3612 | 211,524,720 | 2023-07-31 |
| 528 | 2023-08-17 | 184,790,608 | 0 | 87.3612 | 211,524,720 | 2023-07-31 |
| 529 | 2023-08-16 | 184,790,608 | 0 | 87.3612 | 211,524,720 | 2023-07-31 |
| 530 | 2023-08-15 | 184,790,608 | 0 | 87.3612 | 211,524,720 | 2023-07-31 |
| 531 | 2023-08-14 | 184,790,608 | 0 | 87.3612 | 211,524,720 | 2023-07-31 |
| 532 | 2023-08-11 | 184,790,608 | 0 | 87.3612 | 211,524,720 | 2023-07-31 |
| 533 | 2023-08-10 | 184,790,608 | 0 | 87.3612 | 211,524,720 | 2023-07-31 |
| 534 | 2023-08-09 | 184,790,608 | 0 | 87.3612 | 211,524,720 | 2023-07-31 |
| 535 | 2023-08-08 | 184,790,608 | 0 | 87.3612 | 211,524,720 | 2023-07-31 |
| 536 | 2023-08-07 | 184,790,608 | 0 | 87.3612 | 211,524,720 | 2023-07-31 |
| 537 | 2023-08-04 | 184,790,608 | 0 | 87.3612 | 211,524,720 | 2023-07-31 |
| 538 | 2023-08-03 | 184,790,608 | 0 | 87.3612 | 211,524,720 | 2023-07-31 |
| 539 | 2023-08-02 | 184,790,608 | 0 | 87.3612 | 211,524,720 | 2023-07-31 |
| 540 | 2023-08-01 | 184,790,608 | 0 | 87.3612 | 211,524,720 | 2023-07-31 |
| 541 | 2023-07-31 | 184,790,608 | 0 | 87.3612 | 211,524,720 | 2023-07-31 |
| 542 | 2023-07-28 | 184,790,608 | 0 | 87.3612 | 211,524,720 | 2023-06-30 |
| 543 | 2023-07-27 | 184,790,608 | -1,100,000 | 87.3612 | 211,524,720 | 2023-06-30 |
| 544 | 2023-07-26 | 185,890,608 | 0 | 87.8813 | 211,524,720 | 2023-06-30 |
| 545 | 2023-07-25 | 185,890,608 | 0 | 87.8813 | 211,524,720 | 2023-06-30 |
| 546 | 2023-07-24 | 185,890,608 | 0 | 87.8813 | 211,524,720 | 2023-06-30 |
| 547 | 2023-07-21 | 185,890,608 | 0 | 87.8813 | 211,524,720 | 2023-06-30 |
| 548 | 2023-07-20 | 185,890,608 | 0 | 87.8813 | 211,524,720 | 2023-06-30 |
| 549 | 2023-07-19 | 185,890,608 | 0 | 87.8813 | 211,524,720 | 2023-06-30 |
| 550 | 2023-07-18 | 185,890,608 | 0 | 87.8813 | 211,524,720 | 2023-06-30 |
| 551 | 2023-07-14 | 185,890,608 | 0 | 87.8813 | 211,524,720 | 2023-06-30 |
| 552 | 2023-07-13 | 185,890,608 | 0 | 87.8813 | 211,524,720 | 2023-06-30 |
| 553 | 2023-07-12 | 185,890,608 | 20,000 | 87.8813 | 211,524,720 | 2023-06-30 |
| 554 | 2023-07-11 | 185,870,608 | 0 | 87.8718 | 211,524,720 | 2023-06-30 |
| 555 | 2023-07-10 | 185,870,608 | 0 | 87.8718 | 211,524,720 | 2023-06-30 |
| 556 | 2023-07-07 | 185,870,608 | -20,000 | 87.8718 | 211,524,720 | 2023-06-30 |
| 557 | 2023-07-06 | 185,890,608 | 0 | 87.8813 | 211,524,720 | 2023-06-30 |
| 558 | 2023-07-05 | 185,890,608 | 0 | 87.8813 | 211,524,720 | 2023-06-30 |
| 559 | 2023-07-04 | 185,890,608 | 0 | 87.8813 | 211,524,720 | 2023-06-30 |
| 560 | 2023-07-03 | 185,890,608 | 8,000 | 87.8813 | 211,524,720 | 2023-06-30 |
| 561 | 2023-06-30 | 185,882,608 | -234,400 | 87.8775 | 211,524,720 | 2023-06-30 |
| 562 | 2023-06-29 | 186,117,008 | 0 | 87.9883 | 211,524,720 | 2023-05-31 |
| 563 | 2023-06-28 | 186,117,008 | 0 | 87.9883 | 211,524,720 | 2023-05-31 |
| 564 | 2023-06-27 | 186,117,008 | 0 | 87.9883 | 211,524,720 | 2023-05-31 |
| 565 | 2023-06-26 | 186,117,008 | 1,000 | 87.9883 | 211,524,720 | 2023-05-31 |
| 566 | 2023-06-23 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-05-31 |
| 567 | 2023-06-21 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-05-31 |
| 568 | 2023-06-20 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-05-31 |
| 569 | 2023-06-19 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-05-31 |
| 570 | 2023-06-16 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-05-31 |
| 571 | 2023-06-15 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-05-31 |
| 572 | 2023-06-14 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-05-31 |
| 573 | 2023-06-13 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-05-31 |
| 574 | 2023-06-12 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-05-31 |
| 575 | 2023-06-09 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-05-31 |
| 576 | 2023-06-08 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-05-31 |
| 577 | 2023-06-07 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-05-31 |
| 578 | 2023-06-06 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-05-31 |
| 579 | 2023-06-05 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-05-31 |
| 580 | 2023-06-02 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-05-31 |
| 581 | 2023-06-01 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-05-31 |
| 582 | 2023-05-31 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-05-31 |
| 583 | 2023-05-30 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-04-30 |
| 584 | 2023-05-29 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-04-30 |
| 585 | 2023-05-25 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-04-30 |
| 586 | 2023-05-24 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-04-30 |
| 587 | 2023-05-23 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-04-30 |
| 588 | 2023-05-22 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-04-30 |
| 589 | 2023-05-19 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-04-30 |
| 590 | 2023-05-18 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-04-30 |
| 591 | 2023-05-17 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-04-30 |
| 592 | 2023-05-16 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-04-30 |
| 593 | 2023-05-15 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-04-30 |
| 594 | 2023-05-12 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-04-30 |
| 595 | 2023-05-11 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-04-30 |
| 596 | 2023-05-10 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-04-30 |
| 597 | 2023-05-09 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-04-30 |
| 598 | 2023-05-08 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-04-30 |
| 599 | 2023-05-05 | 186,116,008 | 0 | 87.9878 | 211,524,720 | 2023-04-30 |
| 600 | 2023-05-04 | 186,116,008 | 12,000 | 87.9878 | 211,524,720 | 2023-04-30 |
| 601 | 2023-05-03 | 186,104,008 | 0 | 87.9822 | 211,524,720 | 2023-04-30 |
| 602 | 2023-05-02 | 186,104,008 | 0 | 87.9822 | 211,524,720 | 2023-04-30 |
| 603 | 2023-04-28 | 186,104,008 | 0 | 87.9822 | 211,524,720 | 2023-03-31 |
| 604 | 2023-04-27 | 186,104,008 | -19,400 | 87.9822 | 211,524,720 | 2023-03-31 |
| 605 | 2023-04-26 | 186,123,408 | 0 | 87.9913 | 211,524,720 | 2023-03-31 |
| 606 | 2023-04-25 | 186,123,408 | 30,600 | 87.9913 | 211,524,720 | 2023-03-31 |
| 607 | 2023-04-24 | 186,092,808 | 0 | 87.9769 | 211,524,720 | 2023-03-31 |
| 608 | 2023-04-21 | 186,092,808 | 0 | 87.9769 | 211,524,720 | 2023-03-31 |
| 609 | 2023-04-20 | 186,092,808 | 0 | 87.9769 | 211,524,720 | 2023-03-31 |
| 610 | 2023-04-19 | 186,092,808 | 0 | 87.9769 | 211,524,720 | 2023-03-31 |
| 611 | 2023-04-18 | 186,092,808 | 0 | 87.9769 | 211,524,720 | 2023-03-31 |
| 612 | 2023-04-17 | 186,092,808 | 0 | 87.9769 | 211,524,720 | 2023-03-31 |
| 613 | 2023-04-14 | 186,092,808 | 0 | 87.9769 | 211,524,720 | 2023-03-31 |
| 614 | 2023-04-13 | 186,092,808 | 0 | 87.9769 | 211,524,720 | 2023-03-31 |
| 615 | 2023-04-12 | 186,092,808 | 0 | 87.9769 | 211,524,720 | 2023-03-31 |
| 616 | 2023-04-11 | 186,092,808 | 0 | 87.9769 | 211,524,720 | 2023-03-31 |
| 617 | 2023-04-06 | 186,092,808 | 0 | 87.9769 | 211,524,720 | 2023-03-31 |
| 618 | 2023-04-04 | 186,092,808 | 0 | 87.9769 | 211,524,720 | 2023-03-31 |
| 619 | 2023-04-03 | 186,092,808 | -600 | 87.9769 | 211,524,720 | 2023-03-31 |
| 620 | 2023-03-31 | 186,093,408 | 0 | 87.9771 | 211,524,720 | 2023-03-31 |
| 621 | 2023-03-30 | 186,093,408 | 1,000 | 87.9771 | 211,524,720 | 2023-02-28 |
| 622 | 2023-03-29 | 186,092,408 | 0 | 87.9767 | 211,524,720 | 2023-02-28 |
| 623 | 2023-03-28 | 186,092,408 | 0 | 87.9767 | 211,524,720 | 2023-02-28 |
| 624 | 2023-03-27 | 186,092,408 | 0 | 87.9767 | 211,524,720 | 2023-02-28 |
| 625 | 2023-03-24 | 186,092,408 | 0 | 87.9767 | 211,524,720 | 2023-02-28 |
| 626 | 2023-03-23 | 186,092,408 | 0 | 87.9767 | 211,524,720 | 2023-02-28 |
| 627 | 2023-03-22 | 186,092,408 | 0 | 87.9767 | 211,524,720 | 2023-02-28 |
| 628 | 2023-03-21 | 186,092,408 | 0 | 87.9767 | 211,524,720 | 2023-02-28 |
| 629 | 2023-03-20 | 186,092,408 | 0 | 87.9767 | 211,524,720 | 2023-02-28 |
| 630 | 2023-03-17 | 186,092,408 | 0 | 87.9767 | 211,524,720 | 2023-02-28 |
| 631 | 2023-03-16 | 186,092,408 | 0 | 87.9767 | 211,524,720 | 2023-02-28 |
| 632 | 2023-03-15 | 186,092,408 | 0 | 87.9767 | 211,524,720 | 2023-02-28 |
| 633 | 2023-03-14 | 186,092,408 | 0 | 87.9767 | 211,524,720 | 2023-02-28 |
| 634 | 2023-03-13 | 186,092,408 | 0 | 87.9767 | 211,524,720 | 2023-02-28 |
| 635 | 2023-03-10 | 186,092,408 | 0 | 87.9767 | 211,524,720 | 2023-02-28 |
| 636 | 2023-03-09 | 186,092,408 | 0 | 87.9767 | 211,524,720 | 2023-02-28 |
| 637 | 2023-03-08 | 186,092,408 | 0 | 87.9767 | 211,524,720 | 2023-02-28 |
| 638 | 2023-03-07 | 186,092,408 | 0 | 87.9767 | 211,524,720 | 2023-02-28 |
| 639 | 2023-03-06 | 186,092,408 | 0 | 87.9767 | 211,524,720 | 2023-02-28 |
| 640 | 2023-03-03 | 186,092,408 | 0 | 87.9767 | 211,524,720 | 2023-02-28 |
| 641 | 2023-03-02 | 186,092,408 | 0 | 87.9767 | 211,524,720 | 2023-02-28 |
| 642 | 2023-03-01 | 186,092,408 | 0 | 87.9767 | 211,524,720 | 2023-02-28 |
| 643 | 2023-02-28 | 186,092,408 | 12,000 | 87.9767 | 211,524,720 | 2023-02-28 |
| 644 | 2023-02-27 | 186,080,408 | 0 | 87.9710 | 211,524,720 | 2023-01-31 |
| 645 | 2023-02-24 | 186,080,408 | 0 | 87.9710 | 211,524,720 | 2023-01-31 |
| 646 | 2023-02-23 | 186,080,408 | 20,000 | 87.9710 | 211,524,720 | 2023-01-31 |
| 647 | 2023-02-22 | 186,060,408 | 0 | 87.9615 | 211,524,720 | 2023-01-31 |
| 648 | 2023-02-21 | 186,060,408 | 8,000 | 87.9615 | 211,524,720 | 2023-01-31 |
| 649 | 2023-02-20 | 186,052,408 | -975,000 | 87.9578 | 211,524,720 | 2023-01-31 |
| 650 | 2023-02-17 | 187,027,408 | 0 | 88.4187 | 211,524,720 | 2023-01-31 |
| 651 | 2023-02-16 | 187,027,408 | 0 | 88.4187 | 211,524,720 | 2023-01-31 |
| 652 | 2023-02-15 | 187,027,408 | 0 | 88.4187 | 211,524,720 | 2023-01-31 |
| 653 | 2023-02-14 | 187,027,408 | 0 | 88.4187 | 211,524,720 | 2023-01-31 |
| 654 | 2023-02-13 | 187,027,408 | 0 | 88.4187 | 211,524,720 | 2023-01-31 |
| 655 | 2023-02-10 | 187,027,408 | 0 | 88.4187 | 211,524,720 | 2023-01-31 |
| 656 | 2023-02-09 | 187,027,408 | 0 | 88.4187 | 211,524,720 | 2023-01-31 |
| 657 | 2023-02-08 | 187,027,408 | 0 | 88.4187 | 211,524,720 | 2023-01-31 |
| 658 | 2023-02-07 | 187,027,408 | -56,000 | 88.4187 | 211,524,720 | 2023-01-31 |
| 659 | 2023-02-06 | 187,083,408 | -7,890,000 | 88.4452 | 211,524,720 | 2023-01-31 |
| 660 | 2023-02-03 | 194,973,408 | 0 | 92.1752 | 211,524,720 | 2023-01-31 |
| 661 | 2023-02-02 | 194,973,408 | 0 | 92.1752 | 211,524,720 | 2023-01-31 |
| 662 | 2023-02-01 | 194,973,408 | 1,200 | 92.1752 | 211,524,720 | 2023-01-31 |
| 663 | 2023-01-31 | 194,972,208 | 0 | 92.1747 | 211,524,720 | 2023-01-31 |
| 664 | 2023-01-30 | 194,972,208 | 0 | 92.1747 | 211,524,720 | 2022-12-31 |
| 665 | 2023-01-27 | 194,972,208 | 0 | 92.1747 | 211,524,720 | 2022-12-31 |
| 666 | 2023-01-26 | 194,972,208 | 0 | 92.1747 | 211,524,720 | 2022-12-31 |
| 667 | 2023-01-20 | 194,972,208 | 0 | 92.1747 | 211,524,720 | 2022-12-31 |
| 668 | 2023-01-19 | 194,972,208 | 0 | 92.1747 | 211,524,720 | 2022-12-31 |
| 669 | 2023-01-18 | 194,972,208 | 0 | 92.1747 | 211,524,720 | 2022-12-31 |
| 670 | 2023-01-17 | 194,972,208 | 0 | 92.1747 | 211,524,720 | 2022-12-31 |
| 671 | 2023-01-16 | 194,972,208 | 0 | 92.1747 | 211,524,720 | 2022-12-31 |
| 672 | 2023-01-13 | 194,972,208 | 0 | 92.1747 | 211,524,720 | 2022-12-31 |
| 673 | 2023-01-12 | 194,972,208 | -4,000 | 92.1747 | 211,524,720 | 2022-12-31 |
| 674 | 2023-01-11 | 194,976,208 | -4,000 | 92.1766 | 211,524,720 | 2022-12-31 |
| 675 | 2023-01-10 | 194,980,208 | 0 | 92.1784 | 211,524,720 | 2022-12-31 |
| 676 | 2023-01-09 | 194,980,208 | 0 | 92.1784 | 211,524,720 | 2022-12-31 |
| 677 | 2023-01-06 | 194,980,208 | 0 | 92.1784 | 211,524,720 | 2022-12-31 |
| 678 | 2023-01-05 | 194,980,208 | 0 | 92.1784 | 211,524,720 | 2022-12-31 |
| 679 | 2023-01-04 | 194,980,208 | 0 | 92.1784 | 211,524,720 | 2022-12-31 |
| 680 | 2023-01-03 | 194,980,208 | 0 | 92.1784 | 211,524,720 | 2022-12-31 |
| 681 | 2022-12-30 | 194,980,208 | 0 | 92.1784 | 211,524,720 | 2022-11-30 |
| 682 | 2022-12-29 | 194,980,208 | 0 | 92.1784 | 211,524,720 | 2022-11-30 |
| 683 | 2022-12-28 | 194,980,208 | 0 | 92.1784 | 211,524,720 | 2022-11-30 |
| 684 | 2022-12-23 | 194,980,208 | 0 | 92.1784 | 211,524,720 | 2022-11-30 |
| 685 | 2022-12-22 | 194,980,208 | 0 | 92.1784 | 211,524,720 | 2022-11-30 |
| 686 | 2022-12-21 | 194,980,208 | 0 | 92.1784 | 211,524,720 | 2022-11-30 |
| 687 | 2022-12-20 | 194,980,208 | 0 | 92.1784 | 211,524,720 | 2022-11-30 |
| 688 | 2022-12-19 | 194,980,208 | 0 | 92.1784 | 211,524,720 | 2022-11-30 |
| 689 | 2022-12-16 | 194,980,208 | 0 | 92.1784 | 211,524,720 | 2022-11-30 |
| 690 | 2022-12-15 | 194,980,208 | 0 | 92.1784 | 211,524,720 | 2022-11-30 |
| 691 | 2022-12-14 | 194,980,208 | 0 | 92.1784 | 211,524,720 | 2022-11-30 |
| 692 | 2022-12-13 | 194,980,208 | 0 | 92.1784 | 211,524,720 | 2022-11-30 |
| 693 | 2022-12-12 | 194,980,208 | 9,000 | 92.1784 | 211,524,720 | 2022-11-30 |
| 694 | 2022-12-09 | 194,971,208 | 0 | 92.1742 | 211,524,720 | 2022-11-30 |
| 695 | 2022-12-08 | 194,971,208 | 0 | 92.1742 | 211,524,720 | 2022-11-30 |
| 696 | 2022-12-07 | 194,971,208 | 0 | 92.1742 | 211,524,720 | 2022-11-30 |
| 697 | 2022-12-06 | 194,971,208 | 0 | 92.1742 | 211,524,720 | 2022-11-30 |
| 698 | 2022-12-05 | 194,971,208 | 0 | 92.1742 | 211,524,720 | 2022-11-30 |
| 699 | 2022-12-02 | 194,971,208 | 0 | 92.1742 | 211,524,720 | 2022-11-30 |
| 700 | 2022-12-01 | 194,971,208 | 0 | 92.1742 | 211,524,720 | 2022-11-30 |
| 701 | 2022-11-30 | 194,971,208 | 0 | 92.1742 | 211,524,720 | 2022-11-30 |
| 702 | 2022-11-29 | 194,971,208 | 0 | 92.1742 | 211,524,720 | 2022-10-31 |
| 703 | 2022-11-28 | 194,971,208 | 0 | 92.1742 | 211,524,720 | 2022-10-31 |
| 704 | 2022-11-25 | 194,971,208 | 5,000 | 92.1742 | 211,524,720 | 2022-10-31 |
| 705 | 2022-11-24 | 194,966,208 | 0 | 92.1718 | 211,524,720 | 2022-10-31 |
| 706 | 2022-11-23 | 194,966,208 | 0 | 92.1718 | 211,524,720 | 2022-10-31 |
| 707 | 2022-11-22 | 194,966,208 | -32,000 | 92.1718 | 211,524,720 | 2022-10-31 |
| 708 | 2022-11-21 | 194,998,208 | 0 | 92.1870 | 211,524,720 | 2022-10-31 |
| 709 | 2022-11-18 | 194,998,208 | 24,000 | 92.1870 | 211,524,720 | 2022-10-31 |
| 710 | 2022-11-17 | 194,974,208 | 0 | 92.1756 | 211,524,720 | 2022-10-31 |
| 711 | 2022-11-16 | 194,974,208 | 0 | 92.1756 | 211,524,720 | 2022-10-31 |
| 712 | 2022-11-15 | 194,974,208 | 0 | 92.1756 | 211,524,720 | 2022-10-31 |
| 713 | 2022-11-14 | 194,974,208 | 0 | 92.1756 | 211,524,720 | 2022-10-31 |
| 714 | 2022-11-11 | 194,974,208 | 0 | 92.1756 | 211,524,720 | 2022-10-31 |
| 715 | 2022-11-10 | 194,974,208 | 0 | 92.1756 | 211,524,720 | 2022-10-31 |
| 716 | 2022-11-09 | 194,974,208 | 0 | 92.1756 | 211,524,720 | 2022-10-31 |
| 717 | 2022-11-08 | 194,974,208 | 0 | 92.1756 | 211,524,720 | 2022-10-31 |
| 718 | 2022-11-07 | 194,974,208 | 0 | 92.1756 | 211,524,720 | 2022-10-31 |
| 719 | 2022-11-04 | 194,974,208 | 0 | 92.1756 | 211,524,720 | 2022-10-31 |
| 720 | 2022-11-03 | 194,974,208 | 8,000 | 92.1756 | 211,524,720 | 2022-10-31 |
| 721 | 2022-11-02 | 194,966,208 | 4,000 | 92.1718 | 211,524,720 | 2022-10-31 |
| 722 | 2022-11-01 | 194,962,208 | 0 | 92.1699 | 211,524,720 | 2022-10-31 |
| 723 | 2022-10-31 | 194,962,208 | 0 | 92.1699 | 211,524,720 | 2022-10-31 |
| 724 | 2022-10-28 | 194,962,208 | 0 | 92.1699 | 211,524,720 | 2022-09-30 |
| 725 | 2022-10-27 | 194,962,208 | 0 | 92.1699 | 211,524,720 | 2022-09-30 |
| 726 | 2022-10-26 | 194,962,208 | 0 | 92.1699 | 211,524,720 | 2022-09-30 |
| 727 | 2022-10-25 | 194,962,208 | 0 | 92.1699 | 211,524,720 | 2022-09-30 |
| 728 | 2022-10-24 | 194,962,208 | 0 | 92.1699 | 211,524,720 | 2022-09-30 |
| 729 | 2022-10-21 | 194,962,208 | 0 | 92.1699 | 211,524,720 | 2022-09-30 |
| 730 | 2022-10-20 | 194,962,208 | 0 | 92.1699 | 211,524,720 | 2022-09-30 |
| 731 | 2022-10-19 | 194,962,208 | 200 | 92.1699 | 211,524,720 | 2022-09-30 |
| 732 | 2022-10-18 | 194,962,008 | 0 | 92.1698 | 211,524,720 | 2022-09-30 |
| 733 | 2022-10-17 | 194,962,008 | 0 | 92.1698 | 211,524,720 | 2022-09-30 |
| 734 | 2022-10-14 | 194,962,008 | 0 | 92.1698 | 211,524,720 | 2022-09-30 |
| 735 | 2022-10-13 | 194,962,008 | 0 | 92.1698 | 211,524,720 | 2022-09-30 |
| 736 | 2022-10-12 | 194,962,008 | 0 | 92.1698 | 211,524,720 | 2022-09-30 |
| 737 | 2022-10-11 | 194,962,008 | -36,000 | 92.1698 | 211,524,720 | 2022-09-30 |
| 738 | 2022-10-10 | 194,998,008 | 0 | 92.1869 | 211,524,720 | 2022-09-30 |
| 739 | 2022-10-07 | 194,998,008 | 0 | 92.1869 | 211,524,720 | 2022-09-30 |
| 740 | 2022-10-06 | 194,998,008 | 0 | 92.1869 | 211,524,720 | 2022-09-30 |
| 741 | 2022-10-05 | 194,998,008 | 0 | 92.1869 | 211,524,720 | 2022-09-30 |
| 742 | 2022-10-03 | 194,998,008 | 0 | 92.1869 | 211,524,720 | 2022-09-30 |
| 743 | 2022-09-30 | 194,998,008 | 0 | 92.1869 | 211,524,720 | 2022-09-30 |
| 744 | 2022-09-29 | 194,998,008 | 0 | 92.1869 | 211,524,720 | 2022-08-31 |
| 745 | 2022-09-28 | 194,998,008 | 0 | 92.1869 | 211,524,720 | 2022-08-31 |
| 746 | 2022-09-27 | 194,998,008 | 0 | 92.1869 | 211,524,720 | 2022-08-31 |
| 747 | 2022-09-26 | 194,998,008 | 0 | 92.1869 | 211,524,720 | 2022-08-31 |
| 748 | 2022-09-23 | 194,998,008 | 0 | 92.1869 | 211,524,720 | 2022-08-31 |
| 749 | 2022-09-22 | 194,998,008 | 0 | 92.1869 | 211,524,720 | 2022-08-31 |
| 750 | 2022-09-21 | 194,998,008 | 0 | 92.1869 | 211,524,720 | 2022-08-31 |
| 751 | 2022-09-20 | 194,998,008 | 0 | 92.1869 | 211,524,720 | 2022-08-31 |
| 752 | 2022-09-19 | 194,998,008 | 0 | 92.1869 | 211,524,720 | 2022-08-31 |
| 753 | 2022-09-16 | 194,998,008 | 9,416,000 | 92.1869 | 211,524,720 | 2022-08-31 |
| 754 | 2022-09-15 | 185,582,008 | 0 | 87.7354 | 211,524,720 | 2022-08-31 |
| 755 | 2022-09-14 | 185,582,008 | 0 | 87.7354 | 211,524,720 | 2022-08-31 |
| 756 | 2022-09-13 | 185,582,008 | 0 | 87.7354 | 211,524,720 | 2022-08-31 |
| 757 | 2022-09-09 | 185,582,008 | 0 | 87.7354 | 211,524,720 | 2022-08-31 |
| 758 | 2022-09-08 | 185,582,008 | 0 | 87.7354 | 211,524,720 | 2022-08-31 |
| 759 | 2022-09-07 | 185,582,008 | 0 | 87.7354 | 211,524,720 | 2022-08-31 |
| 760 | 2022-09-06 | 185,582,008 | 0 | 87.7354 | 211,524,720 | 2022-08-31 |
| 761 | 2022-09-05 | 185,582,008 | 0 | 87.7354 | 211,524,720 | 2022-08-31 |
| 762 | 2022-09-02 | 185,582,008 | 32,000 | 87.7354 | 211,524,720 | 2022-08-31 |
| 763 | 2022-09-01 | 185,550,008 | 0 | 87.7202 | 211,524,720 | 2022-08-31 |
| 764 | 2022-08-31 | 185,550,008 | 0 | 87.7202 | 211,524,720 | 2022-08-31 |
| 765 | 2022-08-30 | 185,550,008 | 0 | 87.7202 | 211,524,720 | 2022-07-31 |
| 766 | 2022-08-29 | 185,550,008 | 0 | 87.7202 | 211,524,720 | 2022-07-31 |
| 767 | 2022-08-26 | 185,550,008 | 0 | 87.7202 | 211,524,720 | 2022-07-31 |
| 768 | 2022-08-25 | 185,550,008 | 0 | 87.7202 | 211,524,720 | 2022-07-31 |
| 769 | 2022-08-24 | 185,550,008 | 0 | 87.7202 | 211,524,720 | 2022-07-31 |
| 770 | 2022-08-23 | 185,550,008 | 0 | 87.7202 | 211,524,720 | 2022-07-31 |
| 771 | 2022-08-22 | 185,550,008 | 0 | 87.7202 | 211,524,720 | 2022-07-31 |
| 772 | 2022-08-19 | 185,550,008 | 0 | 87.7202 | 211,524,720 | 2022-07-31 |
| 773 | 2022-08-18 | 185,550,008 | 0 | 87.7202 | 211,524,720 | 2022-07-31 |
| 774 | 2022-08-17 | 185,550,008 | 200 | 87.7202 | 211,524,720 | 2022-07-31 |
| 775 | 2022-08-16 | 185,549,808 | 0 | 87.7202 | 211,524,720 | 2022-07-31 |
| 776 | 2022-08-15 | 185,549,808 | 0 | 87.7202 | 211,524,720 | 2022-07-31 |
| 777 | 2022-08-12 | 185,549,808 | 0 | 87.7202 | 211,524,720 | 2022-07-31 |
| 778 | 2022-08-11 | 185,549,808 | 0 | 87.7202 | 211,524,720 | 2022-07-31 |
| 779 | 2022-08-10 | 185,549,808 | 0 | 87.7202 | 211,524,720 | 2022-07-31 |
| 780 | 2022-08-09 | 185,549,808 | 28,600 | 87.7202 | 211,524,720 | 2022-07-31 |
| 781 | 2022-08-08 | 185,521,208 | 0 | 87.7066 | 211,524,720 | 2022-07-31 |
| 782 | 2022-08-05 | 185,521,208 | 28,000 | 87.7066 | 211,524,720 | 2022-07-31 |
| 783 | 2022-08-04 | 185,493,208 | 0 | 87.6934 | 211,524,720 | 2022-07-31 |
| 784 | 2022-08-03 | 185,493,208 | 0 | 87.6934 | 211,524,720 | 2022-07-31 |
| 785 | 2022-08-02 | 185,493,208 | 0 | 87.6934 | 211,524,720 | 2022-07-31 |
| 786 | 2022-08-01 | 185,493,208 | 12,000 | 87.6934 | 211,524,720 | 2022-07-31 |
| 787 | 2022-07-29 | 185,481,208 | 0 | 87.6877 | 211,524,720 | 2022-06-30 |
| 788 | 2022-07-28 | 185,481,208 | 16,000 | 87.6877 | 211,524,720 | 2022-06-30 |
| 789 | 2022-07-27 | 185,465,208 | 0 | 87.6802 | 211,524,720 | 2022-06-30 |
| 790 | 2022-07-26 | 185,465,208 | 0 | 87.6802 | 211,524,720 | 2022-06-30 |
| 791 | 2022-07-25 | 185,465,208 | 0 | 87.6802 | 211,524,720 | 2022-06-30 |
| 792 | 2022-07-22 | 185,465,208 | 0 | 87.6802 | 211,524,720 | 2022-06-30 |
| 793 | 2022-07-21 | 185,465,208 | 0 | 87.6802 | 211,524,720 | 2022-06-30 |
| 794 | 2022-07-20 | 185,465,208 | 0 | 87.6802 | 211,524,720 | 2022-06-30 |
| 795 | 2022-07-19 | 185,465,208 | 40,000 | 87.6802 | 211,524,720 | 2022-06-30 |
| 796 | 2022-07-18 | 185,425,208 | 0 | 87.6612 | 211,524,720 | 2022-06-30 |
| 797 | 2022-07-15 | 185,425,208 | 4,200 | 87.6612 | 211,524,720 | 2022-06-30 |
| 798 | 2022-07-14 | 185,421,008 | 0 | 87.6593 | 211,524,720 | 2022-06-30 |
| 799 | 2022-07-13 | 185,421,008 | 176,000 | 87.6593 | 211,524,720 | 2022-06-30 |
| 800 | 2022-07-12 | 185,245,008 | 80,000 | 87.5761 | 211,524,720 | 2022-06-30 |
| 801 | 2022-07-11 | 185,165,008 | 0 | 87.5382 | 211,524,720 | 2022-06-30 |
| 802 | 2022-07-08 | 185,165,008 | 36,800 | 87.5382 | 211,524,720 | 2022-06-30 |
| 803 | 2022-07-07 | 185,128,208 | 36,000 | 87.5208 | 211,524,720 | 2022-06-30 |
| 804 | 2022-07-06 | 185,092,208 | -63,200 | 87.5038 | 211,524,720 | 2022-06-30 |
| 805 | 2022-07-05 | 185,155,408 | 0 | 87.5337 | 211,524,720 | 2022-06-30 |
| 806 | 2022-07-04 | 185,155,408 | 0 | 87.5337 | 211,524,720 | 2022-06-30 |
| 807 | 2022-06-30 | 185,155,408 | 0 | 87.5337 | 211,524,720 | 2022-06-30 |
| 808 | 2022-06-29 | 185,155,408 | 0 | 87.5337 | 211,524,720 | 2022-05-31 |
| 809 | 2022-06-28 | 185,155,408 | 100,000 | 87.5337 | 211,524,720 | 2022-05-31 |
| 810 | 2022-06-27 | 185,055,408 | 0 | 87.4864 | 211,524,720 | 2022-05-31 |
| 811 | 2022-06-24 | 185,055,408 | 0 | 87.4864 | 211,524,720 | 2022-05-31 |
| 812 | 2022-06-23 | 185,055,408 | 0 | 87.4864 | 211,524,720 | 2022-05-31 |
| 813 | 2022-06-22 | 185,055,408 | 100,000 | 87.4864 | 211,524,720 | 2022-05-31 |
| 814 | 2022-06-21 | 184,955,408 | 0 | 87.4391 | 211,524,720 | 2022-05-31 |
| 815 | 2022-06-20 | 184,955,408 | 0 | 87.4391 | 211,524,720 | 2022-05-31 |
| 816 | 2022-06-17 | 184,955,408 | 0 | 87.4391 | 211,524,720 | 2022-05-31 |
| 817 | 2022-06-16 | 184,955,408 | 2,000 | 87.4391 | 211,524,720 | 2022-05-31 |
| 818 | 2022-06-15 | 184,953,408 | 0 | 87.4382 | 211,524,720 | 2022-05-31 |
| 819 | 2022-06-14 | 184,953,408 | 0 | 87.4382 | 211,524,720 | 2022-05-31 |
| 820 | 2022-06-13 | 184,953,408 | 0 | 87.4382 | 211,524,720 | 2022-05-31 |
| 821 | 2022-06-10 | 184,953,408 | 0 | 87.4382 | 211,524,720 | 2022-05-31 |
| 822 | 2022-06-09 | 184,953,408 | 0 | 87.4382 | 211,524,720 | 2022-05-31 |
| 823 | 2022-06-08 | 184,953,408 | 0 | 87.4382 | 211,524,720 | 2022-05-31 |
| 824 | 2022-06-07 | 184,953,408 | 0 | 87.4382 | 211,524,720 | 2022-05-31 |
| 825 | 2022-06-06 | 184,953,408 | 64,000 | 87.4382 | 211,524,720 | 2022-05-31 |
| 826 | 2022-06-02 | 184,889,408 | 0 | 87.4079 | 211,524,720 | 2022-05-31 |
| 827 | 2022-06-01 | 184,889,408 | 0 | 87.4079 | 211,524,720 | 2022-05-31 |
| 828 | 2022-05-31 | 184,889,408 | 0 | 87.4079 | 211,524,720 | 2022-05-31 |
| 829 | 2022-05-30 | 184,889,408 | 0 | 87.4079 | 211,524,720 | 2022-04-30 |
| 830 | 2022-05-27 | 184,889,408 | 3,200 | 87.4079 | 211,524,720 | 2022-04-30 |
| 831 | 2022-05-26 | 184,886,208 | 0 | 87.4064 | 211,524,720 | 2022-04-30 |
| 832 | 2022-05-25 | 184,886,208 | 0 | 87.4064 | 211,524,720 | 2022-04-30 |
| 833 | 2022-05-24 | 184,886,208 | 0 | 87.4064 | 211,524,720 | 2022-04-30 |
| 834 | 2022-05-23 | 184,886,208 | 0 | 87.4064 | 211,524,720 | 2022-04-30 |
| 835 | 2022-05-20 | 184,886,208 | 0 | 87.4064 | 211,524,720 | 2022-04-30 |
| 836 | 2022-05-19 | 184,886,208 | 0 | 87.4064 | 211,524,720 | 2022-04-30 |
| 837 | 2022-05-18 | 184,886,208 | 0 | 87.4064 | 211,524,720 | 2022-04-30 |
| 838 | 2022-05-17 | 184,886,208 | 20,000 | 87.4064 | 211,524,720 | 2022-04-30 |
| 839 | 2022-05-16 | 184,866,208 | 0 | 87.3970 | 211,524,720 | 2022-04-30 |
| 840 | 2022-05-13 | 184,866,208 | 0 | 87.3970 | 211,524,720 | 2022-04-30 |
| 841 | 2022-05-12 | 184,866,208 | 2,400 | 87.3970 | 211,524,720 | 2022-04-30 |
| 842 | 2022-05-11 | 184,863,808 | -100,000 | 87.3958 | 211,524,720 | 2022-04-30 |
| 843 | 2022-05-10 | 184,963,808 | 0 | 87.4431 | 211,524,720 | 2022-04-30 |
| 844 | 2022-05-06 | 184,963,808 | 0 | 87.4431 | 211,524,720 | 2022-04-30 |
| 845 | 2022-05-05 | 184,963,808 | 0 | 87.4431 | 211,524,720 | 2022-04-30 |
| 846 | 2022-05-04 | 184,963,808 | 0 | 87.4431 | 211,524,720 | 2022-04-30 |
| 847 | 2022-05-03 | 184,963,808 | -140,000 | 87.4431 | 211,524,720 | 2022-04-30 |
| 848 | 2022-04-29 | 185,103,808 | 8,000 | 87.5093 | 211,524,720 | 2022-03-31 |
| 849 | 2022-04-28 | 185,095,808 | -280,000 | 87.5055 | 211,524,720 | 2022-03-31 |
| 850 | 2022-04-27 | 185,375,808 | 0 | 87.6379 | 211,524,720 | 2022-03-31 |
| 851 | 2022-04-26 | 185,375,808 | -56,000 | 87.6379 | 211,524,720 | 2022-03-31 |
| 852 | 2022-04-25 | 185,431,808 | -48,000 | 87.6644 | 211,524,720 | 2022-03-31 |
| 853 | 2022-04-22 | 185,479,808 | -24,000 | 87.6871 | 211,524,720 | 2022-03-31 |
| 854 | 2022-04-21 | 185,503,808 | -100,000 | 87.6984 | 211,524,720 | 2022-03-31 |
| 855 | 2022-04-20 | 185,603,808 | -80,000 | 87.7457 | 211,524,720 | 2022-03-31 |
| 856 | 2022-04-19 | 185,683,808 | -12,000 | 87.7835 | 211,524,720 | 2022-03-31 |
| 857 | 2022-04-14 | 185,695,808 | 68,000 | 87.7892 | 211,524,720 | 2022-03-31 |
| 858 | 2022-04-13 | 185,627,808 | 0 | 87.7570 | 211,524,720 | 2022-03-31 |
| 859 | 2022-04-12 | 185,627,808 | 96,000 | 87.7570 | 211,524,720 | 2022-03-31 |
| 860 | 2022-04-11 | 185,531,808 | 100,000 | 87.7116 | 211,524,720 | 2022-03-31 |
| 861 | 2022-04-08 | 185,431,808 | -36,000 | 87.6644 | 211,524,720 | 2022-03-31 |
| 862 | 2022-04-07 | 185,467,808 | 0 | 87.6814 | 211,524,720 | 2022-03-31 |
| 863 | 2022-04-06 | 185,467,808 | 272,000 | 87.6814 | 211,524,720 | 2022-03-31 |
| 864 | 2022-04-04 | 185,195,808 | 92,000 | 87.5528 | 211,524,720 | 2022-03-31 |
| 865 | 2022-04-01 | 185,103,808 | -52,000 | 87.5093 | 211,524,720 | 2022-03-31 |
| 866 | 2022-03-31 | 185,155,808 | -200,000 | 87.5339 | 211,524,720 | 2022-03-31 |
| 867 | 2022-03-30 | 185,355,808 | -44,000 | 87.6284 | 211,524,720 | 2022-02-28 |
| 868 | 2022-03-29 | 185,399,808 | -36,000 | 87.6492 | 211,524,720 | 2022-02-28 |
| 869 | 2022-03-28 | 185,435,808 | -11,400 | 87.6663 | 211,524,720 | 2022-02-28 |
| 870 | 2022-03-25 | 185,447,208 | -2,696,000 | 87.6716 | 211,524,720 | 2022-02-28 |
| 871 | 2022-03-24 | 188,143,208 | -216,000 | 88.9462 | 211,524,720 | 2022-02-28 |
| 872 | 2022-03-23 | 188,359,208 | 0 | 89.0483 | 211,524,720 | 2022-02-28 |
| 873 | 2022-03-22 | 188,359,208 | 4,000 | 89.0483 | 211,524,720 | 2022-02-28 |
| 874 | 2022-03-21 | 188,355,208 | 0 | 89.0464 | 211,524,720 | 2022-02-28 |
| 875 | 2022-03-18 | 188,355,208 | 180,000 | 89.0464 | 211,524,720 | 2022-02-28 |
| 876 | 2022-03-17 | 188,175,208 | -20,000 | 88.9613 | 211,524,720 | 2022-02-28 |
| 877 | 2022-03-16 | 188,195,208 | -9,376,000 | 88.9708 | 211,524,720 | 2022-02-28 |
| 878 | 2022-03-15 | 197,571,208 | 16,000 | 93.4034 | 211,524,720 | 2022-02-28 |
| 879 | 2022-03-14 | 197,555,208 | -1,914,952 | 93.3958 | 211,524,720 | 2022-02-28 |
| 880 | 2022-03-11 | 199,470,160 | 1,132,000 | 94.3011 | 211,524,720 | 2022-02-28 |
| 881 | 2022-03-10 | 198,338,160 | 56,000 | 93.7659 | 211,524,720 | 2022-02-28 |
| 882 | 2022-03-09 | 198,282,160 | 103,800 | 93.7395 | 211,524,720 | 2022-02-28 |
| 883 | 2022-03-08 | 198,178,360 | -92,000 | 93.6904 | 211,524,720 | 2022-02-28 |
| 884 | 2022-03-07 | 198,270,360 | -71,800 | 93.7339 | 211,524,720 | 2022-02-28 |
| 885 | 2022-03-04 | 198,342,160 | 141,800 | 93.7678 | 211,524,720 | 2022-02-28 |
| 886 | 2022-03-03 | 198,200,360 | -1,874,952 | 93.7008 | 211,524,720 | 2022-02-28 |
| 887 | 2022-03-02 | 200,075,312 | 240,000 | 94.5872 | 211,524,720 | 2022-02-28 |
| 888 | 2022-03-01 | 199,835,312 | 44,000 | 94.4737 | 211,524,720 | 2022-02-28 |
| 889 | 2022-02-28 | 199,791,312 | 140,000 | 94.4529 | 211,524,720 | 2022-02-28 |
| 890 | 2022-02-25 | 199,651,312 | -79,600 | 94.3868 | 211,524,720 | 2022-02-08 |
| 891 | 2022-02-24 | 199,730,912 | 12,000 | 94.4244 | 211,524,720 | 2022-02-08 |
| 892 | 2022-02-23 | 199,718,912 | 0 | 94.4187 | 211,524,720 | 2022-02-08 |
| 893 | 2022-02-22 | 199,718,912 | 0 | 94.4187 | 211,524,720 | 2022-02-08 |
| 894 | 2022-02-21 | 199,718,912 | -16,000 | 94.4187 | 211,524,720 | 2022-02-08 |
| 895 | 2022-02-18 | 199,734,912 | -156,000 | 94.4263 | 211,524,720 | 2022-02-08 |
| 896 | 2022-02-17 | 199,890,912 | 72,000 | 94.5000 | 211,524,720 | 2022-02-08 |
| 897 | 2022-02-16 | 199,818,912 | -248,000 | 94.4660 | 211,524,720 | 2022-02-08 |
| 898 | 2022-02-15 | 200,066,912 | 12,000 | 94.5832 | 211,524,720 | 2022-02-08 |
| 899 | 2022-02-14 | 200,054,912 | -300,000 | 94.5776 | 211,524,720 | 2022-02-08 |
| 900 | 2022-02-11 | 200,354,912 | -48,000 | 94.7194 | 211,524,720 | 2022-02-08 |
| 901 | 2022-02-10 | 200,402,912 | -28,000 | 94.7421 | 211,524,720 | 2022-02-08 |
| 902 | 2022-02-09 | 200,430,912 | 1,909,000 | 94.7553 | 211,524,720 | 2022-02-08 |
| 903 | 2022-02-08 | 198,521,912 | 154,690,540 | 93.8528 | 211,524,720 | 2022-02-08 |
| 904 | 2022-02-07 | 43,831,372 | -4,000 | 82.8865 | 52,881,180 | 2022-01-31 |
| 905 | 2022-02-04 | 43,835,372 | 0 | 82.8941 | 52,881,180 | 2022-01-31 |
| 906 | 2022-01-31 | 43,835,372 | 0 | 82.8941 | 52,881,180 | 2022-01-31 |
| 907 | 2022-01-28 | 43,835,372 | 436,000 | 82.8941 | 52,881,180 | 2021-12-31 |
| 908 | 2022-01-27 | 43,399,372 | 0 | 82.0696 | 52,881,180 | 2021-12-31 |
| 909 | 2022-01-26 | 43,399,372 | -996,000 | 82.0696 | 52,881,180 | 2021-12-31 |
| 910 | 2022-01-25 | 44,395,372 | 996,000 | 83.9531 | 52,881,180 | 2021-12-31 |
| 911 | 2022-01-24 | 43,399,372 | 56,000 | 82.0696 | 52,881,180 | 2021-12-31 |
| 912 | 2022-01-21 | 43,343,372 | 0 | 81.9637 | 52,881,180 | 2021-12-31 |
| 913 | 2022-01-20 | 43,343,372 | 20,000 | 81.9637 | 52,881,180 | 2021-12-31 |
| 914 | 2022-01-19 | 43,323,372 | 60,000 | 81.9259 | 52,881,180 | 2021-12-31 |
| 915 | 2022-01-18 | 43,263,372 | -35,000 | 81.8124 | 52,881,180 | 2021-12-31 |
| 916 | 2022-01-17 | 43,298,372 | -190,400 | 81.8786 | 52,881,180 | 2021-12-31 |
| 917 | 2022-01-14 | 43,488,772 | -4,600 | 82.2387 | 52,881,180 | 2021-12-31 |
| 918 | 2022-01-13 | 43,493,372 | 0 | 82.2474 | 52,881,180 | 2021-12-31 |
| 919 | 2022-01-12 | 43,493,372 | 39,400 | 82.2474 | 52,881,180 | 2021-12-31 |
| 920 | 2022-01-11 | 43,453,972 | -459,800 | 82.1728 | 52,881,180 | 2021-12-31 |
| 921 | 2022-01-10 | 43,913,772 | -145,200 | 83.0423 | 52,881,180 | 2021-12-31 |
| 922 | 2022-01-07 | 44,058,972 | 5,600 | 83.3169 | 52,881,180 | 2021-12-31 |
| 923 | 2022-01-06 | 44,053,372 | 0 | 83.3063 | 52,881,180 | 2021-12-31 |
| 924 | 2022-01-05 | 44,053,372 | 4,000 | 83.3063 | 52,881,180 | 2021-12-31 |
| 925 | 2022-01-04 | 44,049,372 | -956,000 | 83.2988 | 52,881,180 | 2021-12-31 |
| 926 | 2022-01-03 | 45,005,372 | 12,000 | 85.1066 | 52,881,180 | 2021-12-31 |
| 927 | 2021-12-31 | 44,993,372 | 0 | 85.0839 | 52,881,180 | 2021-12-31 |
| 928 | 2021-12-30 | 44,993,372 | 0 | 85.0839 | 52,881,180 | 2021-11-30 |
| 929 | 2021-12-29 | 44,993,372 | 0 | 85.0839 | 52,881,180 | 2021-11-30 |
| 930 | 2021-12-28 | 44,993,372 | -56,000 | 85.0839 | 52,881,180 | 2021-11-30 |
| 931 | 2021-12-24 | 45,049,372 | 0 | 85.1898 | 52,881,180 | 2021-11-30 |
| 932 | 2021-12-23 | 45,049,372 | 0 | 85.1898 | 52,881,180 | 2021-11-30 |
| 933 | 2021-12-22 | 45,049,372 | -20,000 | 85.1898 | 52,881,180 | 2021-11-30 |
| 934 | 2021-12-21 | 45,069,372 | 40,400 | 85.2276 | 52,881,180 | 2021-11-30 |
| 935 | 2021-12-20 | 45,028,972 | -28,000 | 85.1512 | 52,881,180 | 2021-11-30 |
| 936 | 2021-12-17 | 45,056,972 | 0 | 85.2042 | 52,881,180 | 2021-11-30 |
| 937 | 2021-12-16 | 45,056,972 | 0 | 85.2042 | 52,881,180 | 2021-11-30 |
| 938 | 2021-12-15 | 45,056,972 | 12,000 | 85.2042 | 52,881,180 | 2021-11-30 |
| 939 | 2021-12-14 | 45,044,972 | 0 | 85.1815 | 52,881,180 | 2021-11-30 |
| 940 | 2021-12-13 | 45,044,972 | 0 | 85.1815 | 52,881,180 | 2021-11-30 |
| 941 | 2021-12-10 | 45,044,972 | -16,000 | 85.1815 | 52,881,180 | 2021-11-30 |
| 942 | 2021-12-09 | 45,060,972 | -28,000 | 85.2117 | 52,881,180 | 2021-11-30 |
| 943 | 2021-12-08 | 45,088,972 | -12,000 | 85.2647 | 52,881,180 | 2021-11-30 |
| 944 | 2021-12-07 | 45,100,972 | 0 | 85.2874 | 52,881,180 | 2021-11-30 |
| 945 | 2021-12-06 | 45,100,972 | 0 | 85.2874 | 52,881,180 | 2021-11-30 |
| 946 | 2021-12-03 | 45,100,972 | 0 | 85.2874 | 52,881,180 | 2021-11-30 |
| 947 | 2021-12-02 | 45,100,972 | 0 | 85.2874 | 52,881,180 | 2021-11-30 |
| 948 | 2021-12-01 | 45,100,972 | 0 | 85.2874 | 52,881,180 | 2021-11-30 |
| 949 | 2021-11-30 | 45,100,972 | 0 | 85.2874 | 52,881,180 | 2021-11-30 |
| 950 | 2021-11-29 | 45,100,972 | 0 | 85.2874 | 52,881,180 | 2021-10-31 |
| 951 | 2021-11-26 | 45,100,972 | 480,738 | 85.2874 | 52,881,180 | 2021-10-31 |
| 952 | 2021-11-25 | 44,620,234 | 46,800 | 84.3783 | 52,881,180 | 2021-10-31 |
| 953 | 2021-11-24 | 44,573,434 | 1,924,552 | 84.2898 | 52,881,180 | 2021-10-31 |
| 954 | 2021-11-23 | 42,648,882 | 104,000 | 80.6504 | 52,881,180 | 2021-10-31 |
| 955 | 2021-11-22 | 42,544,882 | -469,938 | 80.4537 | 52,881,180 | 2021-10-31 |
| 956 | 2021-11-19 | 43,014,820 | 4,000 | 81.3424 | 52,881,180 | 2021-10-31 |
| 957 | 2021-11-18 | 43,010,820 | 48,000 | 81.3348 | 52,881,180 | 2021-10-31 |
| 958 | 2021-11-17 | 42,962,820 | 80,000 | 81.2441 | 52,881,180 | 2021-10-31 |
| 959 | 2021-11-16 | 42,882,820 | 72,000 | 81.0928 | 52,881,180 | 2021-10-31 |
| 960 | 2021-11-15 | 42,810,820 | 60,000 | 80.9566 | 52,881,180 | 2021-10-31 |
| 961 | 2021-11-12 | 42,750,820 | 1,010,476 | 80.8432 | 52,881,180 | 2021-10-31 |
| 962 | 2021-11-11 | 41,740,344 | 11,000 | 78.9323 | 52,881,180 | 2021-10-31 |
| 963 | 2021-11-10 | 41,729,344 | 36,000 | 78.9115 | 52,881,180 | 2021-10-31 |
| 964 | 2021-11-09 | 41,693,344 | 480,738 | 78.8434 | 52,881,180 | 2021-10-31 |
| 965 | 2021-11-08 | 41,212,606 | 989,476 | 77.9344 | 52,881,180 | 2021-10-31 |
| 966 | 2021-11-05 | 40,223,130 | -632,738 | 76.0632 | 52,881,180 | 2021-10-31 |
| 967 | 2021-11-04 | 40,855,868 | -107,400 | 77.2598 | 52,881,180 | 2021-10-31 |
| 968 | 2021-11-03 | 40,963,268 | 54,400 | 77.4628 | 52,881,180 | 2021-10-31 |
| 969 | 2021-11-02 | 40,908,868 | 480,738 | 77.3600 | 52,881,180 | 2021-10-31 |
| 970 | 2021-11-01 | 40,428,130 | 480,738 | 76.4509 | 52,881,180 | 2021-10-31 |
| 971 | 2021-10-29 | 39,947,392 | 4,000 | 83.0960 | 48,073,800 | 2021-09-30 |
| 972 | 2021-10-28 | 39,943,392 | 20,000 | 83.0877 | 48,073,800 | 2021-09-30 |
| 973 | 2021-10-27 | 39,923,392 | 0 | 83.0461 | 48,073,800 | 2021-09-30 |
| 974 | 2021-10-26 | 39,923,392 | 0 | 83.0461 | 48,073,800 | 2021-09-30 |
| 975 | 2021-10-25 | 39,923,392 | 0 | 83.0461 | 48,073,800 | 2021-09-30 |
| 976 | 2021-10-22 | 39,923,392 | 4,000 | 83.0461 | 48,073,800 | 2021-09-30 |
| 977 | 2021-10-21 | 39,919,392 | 0 | 83.0377 | 48,073,800 | 2021-09-30 |
| 978 | 2021-10-20 | 39,919,392 | 0 | 83.0377 | 48,073,800 | 2021-09-30 |
| 979 | 2021-10-19 | 39,919,392 | 0 | 83.0377 | 48,073,800 | 2021-09-30 |
| 980 | 2021-10-18 | 39,919,392 | 0 | 83.0377 | 48,073,800 | 2021-09-30 |
| 981 | 2021-10-15 | 39,919,392 | 4,000 | 83.0377 | 48,073,800 | 2021-09-30 |
| 982 | 2021-10-12 | 39,915,392 | 0 | 83.0294 | 48,073,800 | 2021-09-30 |
| 983 | 2021-10-11 | 39,915,392 | -4,000 | 83.0294 | 48,073,800 | 2021-09-30 |
| 984 | 2021-10-08 | 39,919,392 | -32,000 | 83.0377 | 48,073,800 | 2021-09-30 |
| 985 | 2021-10-07 | 39,951,392 | -56,000 | 83.1043 | 48,073,800 | 2021-09-30 |
| 986 | 2021-10-06 | 40,007,392 | 13,000 | 83.2208 | 48,073,800 | 2021-09-30 |
| 987 | 2021-10-05 | 39,994,392 | 0 | 83.1937 | 48,073,800 | 2021-09-30 |
| 988 | 2021-10-04 | 39,994,392 | 0 | 83.1937 | 48,073,800 | 2021-09-30 |
| 989 | 2021-09-30 | 39,994,392 | 84,000 | 83.1937 | 48,073,800 | 2021-09-30 |
| 990 | 2021-09-29 | 39,910,392 | -140,000 | 83.0190 | 48,073,800 | 2021-08-31 |
| 991 | 2021-09-28 | 40,050,392 | 0 | 83.3102 | 48,073,800 | 2021-08-31 |
| 992 | 2021-09-27 | 40,050,392 | 0 | 83.3102 | 48,073,800 | 2021-08-31 |
| 993 | 2021-09-24 | 40,050,392 | 18,400 | 83.3102 | 48,073,800 | 2021-08-31 |
| 994 | 2021-09-23 | 40,031,992 | 0 | 83.2720 | 48,073,800 | 2021-08-31 |
| 995 | 2021-09-21 | 40,031,992 | 4,000 | 83.2720 | 48,073,800 | 2021-08-31 |
| 996 | 2021-09-20 | 40,027,992 | 12,000 | 83.2636 | 48,073,800 | 2021-08-31 |
| 997 | 2021-09-17 | 40,015,992 | 4,000 | 83.2387 | 48,073,800 | 2021-08-31 |
| 998 | 2021-09-16 | 40,011,992 | -64,000 | 83.2304 | 48,073,800 | 2021-08-31 |
| 999 | 2021-09-15 | 40,075,992 | 0 | 83.3635 | 48,073,800 | 2021-08-31 |
| 1000 | 2021-09-14 | 40,075,992 | -12,000 | 83.3635 | 48,073,800 | 2021-08-31 |
| 1001 | 2021-09-13 | 40,087,992 | 4,200 | 83.3884 | 48,073,800 | 2021-08-31 |
| 1002 | 2021-09-10 | 40,083,792 | 3,200 | 83.3797 | 48,073,800 | 2021-08-31 |
| 1003 | 2021-09-09 | 40,080,592 | -39,000 | 83.3730 | 48,073,800 | 2021-08-31 |
| 1004 | 2021-09-08 | 40,119,592 | -36,000 | 83.4542 | 48,073,800 | 2021-08-31 |
| 1005 | 2021-09-07 | 40,155,592 | -15,600 | 83.5291 | 48,073,800 | 2021-08-31 |
| 1006 | 2021-09-06 | 40,171,192 | -8,000 | 83.5615 | 48,073,800 | 2021-08-31 |
| 1007 | 2021-09-03 | 40,179,192 | 0 | 83.5781 | 48,073,800 | 2021-08-31 |
| 1008 | 2021-09-02 | 40,179,192 | 0 | 83.5781 | 48,073,800 | 2021-08-31 |
| 1009 | 2021-09-01 | 40,179,192 | 0 | 83.5781 | 48,073,800 | 2021-08-31 |
| 1010 | 2021-08-31 | 40,179,192 | 10,000 | 83.5781 | 48,073,800 | 2021-08-31 |
| 1011 | 2021-08-30 | 40,169,192 | -4,000 | 83.5573 | 48,073,800 | 2021-08-03 |
| 1012 | 2021-08-27 | 40,173,192 | -80,000 | 83.5657 | 48,073,800 | 2021-08-03 |
| 1013 | 2021-08-26 | 40,253,192 | 0 | 83.7321 | 48,073,800 | 2021-08-03 |
| 1014 | 2021-08-25 | 40,253,192 | -16,000 | 83.7321 | 48,073,800 | 2021-08-03 |
| 1015 | 2021-08-24 | 40,269,192 | 0 | 83.7654 | 48,073,800 | 2021-08-03 |
| 1016 | 2021-08-23 | 40,269,192 | 0 | 83.7654 | 48,073,800 | 2021-08-03 |
| 1017 | 2021-08-20 | 40,269,192 | 8,000 | 83.7654 | 48,073,800 | 2021-08-03 |
| 1018 | 2021-08-19 | 40,261,192 | 60,000 | 83.7487 | 48,073,800 | 2021-08-03 |
| 1019 | 2021-08-18 | 40,201,192 | -47,000 | 83.6239 | 48,073,800 | 2021-08-03 |
| 1020 | 2021-08-17 | 40,248,192 | -100,000 | 83.7217 | 48,073,800 | 2021-08-03 |
| 1021 | 2021-08-16 | 40,348,192 | 62,200 | 83.9297 | 48,073,800 | 2021-08-03 |
| 1022 | 2021-08-13 | 40,285,992 | 2,160,000 | 83.8003 | 48,073,800 | 2021-08-03 |
| 1023 | 2021-08-12 | 38,125,992 | -80,000 | 79.3072 | 48,073,800 | 2021-08-03 |
| 1024 | 2021-08-11 | 38,205,992 | -36,000 | 79.4736 | 48,073,800 | 2021-08-03 |
| 1025 | 2021-08-10 | 38,241,992 | 0 | 79.5485 | 48,073,800 | 2021-08-03 |
| 1026 | 2021-08-09 | 38,241,992 | 0 | 79.5485 | 48,073,800 | 2021-08-03 |
| 1027 | 2021-08-06 | 38,241,992 | 12,000 | 79.5485 | 48,073,800 | 2021-08-03 |
| 1028 | 2021-08-05 | 38,229,992 | 8,000 | 79.5235 | 48,073,800 | 2021-08-03 |
| 1029 | 2021-08-04 | 38,221,992 | 104,000 | 79.5069 | 48,073,800 | 2021-08-03 |
| 1030 | 2021-08-03 | 38,117,992 | -8,000 | 79.2906 | 48,073,800 | 2021-08-03 |
| 1031 | 2021-08-02 | 38,125,992 | 111,600 | 82.7498 | 46,073,800 | 2021-07-31 |
| 1032 | 2021-07-30 | 38,014,392 | -28,000 | 82.5076 | 46,073,800 | 2021-06-30 |
| 1033 | 2021-07-29 | 38,042,392 | 139,000 | 82.5684 | 46,073,800 | 2021-06-30 |
| 1034 | 2021-07-28 | 37,903,392 | 0 | 82.2667 | 46,073,800 | 2021-06-30 |
| 1035 | 2021-07-27 | 37,903,392 | 0 | 82.2667 | 46,073,800 | 2021-06-30 |
| 1036 | 2021-07-26 | 37,903,392 | 0 | 82.2667 | 46,073,800 | 2021-06-30 |
| 1037 | 2021-07-23 | 37,903,392 | 0 | 82.2667 | 46,073,800 | 2021-06-30 |
| 1038 | 2021-07-22 | 37,903,392 | 0 | 82.2667 | 46,073,800 | 2021-06-30 |
| 1039 | 2021-07-21 | 37,903,392 | 4,000 | 82.2667 | 46,073,800 | 2021-06-30 |
| 1040 | 2021-07-20 | 37,899,392 | 0 | 82.2580 | 46,073,800 | 2021-06-30 |
| 1041 | 2021-07-19 | 37,899,392 | 12,000 | 82.2580 | 46,073,800 | 2021-06-30 |
| 1042 | 2021-07-16 | 37,887,392 | 4,000 | 82.2320 | 46,073,800 | 2021-06-30 |
| 1043 | 2021-07-15 | 37,883,392 | 44,000 | 82.2233 | 46,073,800 | 2021-06-30 |
| 1044 | 2021-07-14 | 37,839,392 | -4,000 | 82.1278 | 46,073,800 | 2021-06-30 |
| 1045 | 2021-07-13 | 37,843,392 | 4,000 | 82.1365 | 46,073,800 | 2021-06-30 |
| 1046 | 2021-07-12 | 37,839,392 | -50,600 | 82.1278 | 46,073,800 | 2021-06-30 |
| 1047 | 2021-07-09 | 37,889,992 | 0 | 82.2376 | 46,073,800 | 2021-06-30 |
| 1048 | 2021-07-08 | 37,889,992 | -4,000 | 82.2376 | 46,073,800 | 2021-06-30 |
| 1049 | 2021-07-07 | 37,893,992 | 68,000 | 82.2463 | 46,073,800 | 2021-06-30 |
| 1050 | 2021-07-06 | 37,825,992 | 3,000 | 82.0987 | 46,073,800 | 2021-06-30 |
| 1051 | 2021-07-05 | 37,822,992 | 12,000 | 82.0922 | 46,073,800 | 2021-06-30 |
| 1052 | 2021-07-02 | 37,810,992 | 16,000 | 82.0661 | 46,073,800 | 2021-06-30 |
| 1053 | 2021-06-30 | 37,794,992 | 0 | 82.0314 | 46,073,800 | 2021-06-30 |
| 1054 | 2021-06-29 | 37,794,992 | 51,400 | 82.0314 | 46,073,800 | 2021-06-17 |
| 1055 | 2021-06-28 | 37,743,592 | -11,200 | 81.9199 | 46,073,800 | 2021-06-17 |
| 1056 | 2021-06-25 | 37,754,792 | -37,400 | 81.9442 | 46,073,800 | 2021-06-17 |
| 1057 | 2021-06-24 | 37,792,192 | -349,200 | 82.0253 | 46,073,800 | 2021-06-17 |
| 1058 | 2021-06-23 | 38,141,392 | 0 | 82.7833 | 46,073,800 | 2021-06-17 |
| 1059 | 2021-06-22 | 38,141,392 | -29,000 | 82.7833 | 46,073,800 | 2021-06-17 |
| 1060 | 2021-06-21 | 38,170,392 | -340,800 | 82.8462 | 46,073,800 | 2021-06-17 |
| 1061 | 2021-06-18 | 38,511,192 | -731,708,658 | 83.5859 | 46,073,800 | 2021-06-17 |
| 1062 | 2021-06-17 | 770,219,850 | 120,000 | 1,671.7090 | 46,073,800 | 2021-06-17 |
| 1063 | 2021-06-16 | 770,099,850 | 0 | 83.5724 | 921,476,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 770,099,850 | 0 | 83.5724 | 921,476,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 770,099,850 | -400,000 | 83.5724 | 921,476,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 770,499,850 | -108,000 | 83.6158 | 921,476,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 770,607,850 | 360,000 | 83.6276 | 921,476,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 770,247,850 | 360,000 | 83.5885 | 921,476,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 769,887,850 | 0 | 83.5494 | 921,476,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 769,887,850 | -104,000 | 83.5494 | 921,476,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 769,991,850 | -620,000 | 83.5607 | 921,476,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 770,611,850 | -60,000 | 83.6280 | 921,476,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 770,671,850 | -1,500,000 | 83.6345 | 921,476,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 772,171,850 | -320,000 | 83.7973 | 921,476,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 772,491,850 | -3,100,000 | 83.8320 | 921,476,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 775,591,850 | -192,000 | 84.1684 | 921,476,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 775,783,850 | 404,000 | 84.1893 | 921,476,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 775,379,850 | 56,000 | 84.1454 | 921,476,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 775,323,850 | -4,000 | 84.1393 | 921,476,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 775,327,850 | 708,000 | 84.1398 | 921,476,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 774,619,850 | -432,000 | 84.0629 | 921,476,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 775,051,850 | 1,616,000 | 84.1098 | 921,476,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 773,435,850 | -1,592,000 | 83.9345 | 921,476,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 775,027,850 | 1,504,000 | 84.1072 | 921,476,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 773,523,850 | -1,504,000 | 83.9440 | 921,476,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 775,027,850 | 40,000 | 84.1072 | 921,476,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 774,987,850 | 0 | 84.1029 | 921,476,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 774,987,850 | 0 | 84.1029 | 921,476,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 774,987,850 | 0 | 84.1029 | 921,476,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 774,987,850 | 2,140,000 | 84.1029 | 921,476,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 772,847,850 | 0 | 83.8706 | 921,476,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 772,847,850 | 0 | 83.8706 | 921,476,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 772,847,850 | -4,000 | 83.8706 | 921,476,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 772,851,850 | 100,000 | 83.8711 | 921,476,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 772,751,850 | -52,000 | 83.8602 | 921,476,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 772,803,850 | 160,000 | 83.8659 | 921,476,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 772,643,850 | -4,000 | 83.8485 | 921,476,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 772,647,850 | -64,000 | 83.8489 | 921,476,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 772,711,850 | 1,320,000 | 83.8559 | 921,476,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 771,391,850 | -572,000 | 83.7126 | 921,476,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 771,963,850 | -652,000 | 83.7747 | 921,476,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 772,615,850 | -1,048,000 | 83.8455 | 921,476,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 773,663,850 | -244,000 | 83.9592 | 921,476,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 773,907,850 | 0 | 83.9857 | 921,476,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 773,907,850 | -504,000 | 83.9857 | 921,476,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 774,411,850 | -68,000 | 84.0404 | 921,476,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 774,479,850 | -1,236,000 | 84.0478 | 921,476,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 775,715,850 | -696,000 | 84.1819 | 921,476,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 776,411,850 | 0 | 84.2574 | 921,476,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 776,411,850 | -196,000 | 84.2574 | 921,476,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 776,607,850 | -92,000 | 84.2787 | 921,476,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 776,699,850 | -100,000 | 84.2887 | 921,476,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 776,799,850 | 1,596,000 | 84.2995 | 921,476,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 775,203,850 | -96,000 | 84.1263 | 921,476,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 775,299,850 | 16,000 | 84.1367 | 921,476,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 775,283,850 | 52,000 | 84.1350 | 921,476,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 775,231,850 | 0 | 84.1294 | 921,476,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 775,231,850 | 0 | 84.1294 | 921,476,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 775,231,850 | 1,080,000 | 84.1294 | 921,476,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 774,151,850 | 68,000 | 84.0122 | 921,476,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 774,083,850 | 308,000 | 84.0048 | 921,476,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 773,775,850 | 516,000 | 83.9714 | 921,476,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 773,259,850 | 0 | 83.9154 | 921,476,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 773,259,850 | 60,000 | 83.9154 | 921,476,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 773,199,850 | 120,000 | 83.9088 | 921,476,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 773,079,850 | 8,000 | 83.8958 | 921,476,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 773,071,850 | -200,000 | 83.8950 | 921,476,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 773,271,850 | 152,000 | 83.9167 | 921,476,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 773,119,850 | 1,392,000 | 83.9002 | 921,476,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 771,727,850 | -1,212,000 | 83.7491 | 921,476,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 772,939,850 | 36,000 | 83.8806 | 921,476,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 772,903,850 | 200,000 | 83.8767 | 921,476,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 772,703,850 | 176,000 | 83.8550 | 921,476,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 772,527,850 | 1,120,000 | 83.8359 | 921,476,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 771,407,850 | -920,000 | 83.7144 | 921,476,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 772,327,850 | 1,116,000 | 83.8142 | 921,476,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 771,211,850 | -884,000 | 83.6931 | 921,476,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 772,095,850 | 0 | 83.7890 | 921,476,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 772,095,850 | -1,500,000 | 83.7890 | 921,476,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 773,595,850 | -3,096,000 | 83.9518 | 921,476,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 776,691,850 | -1,880,000 | 84.2878 | 921,476,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 778,571,850 | 1,180,000 | 84.4918 | 921,476,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 777,391,850 | -1,360,000 | 84.3638 | 921,476,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 778,751,850 | 80,000 | 84.5114 | 921,476,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 778,671,850 | 0 | 84.5027 | 921,476,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 778,671,850 | 4,000 | 84.5027 | 921,476,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 778,667,850 | 3,596,000 | 84.5022 | 921,476,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 775,071,850 | 236,000 | 84.1120 | 921,476,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 774,835,850 | -132,000 | 84.0864 | 921,476,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 774,967,850 | 0 | 84.1007 | 921,476,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 774,967,850 | 600,000 | 84.1007 | 921,476,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 774,367,850 | 1,564,000 | 84.0356 | 921,476,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 772,803,850 | 0 | 83.8659 | 921,476,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 772,803,850 | -572,000 | 83.8659 | 921,476,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 773,375,850 | -176,000 | 83.9279 | 921,476,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 773,551,850 | 0 | 83.9470 | 921,476,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 773,551,850 | 96,000 | 83.9470 | 921,476,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 773,455,850 | 804,000 | 83.9366 | 921,476,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 772,651,850 | 476,000 | 83.8494 | 921,476,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 772,175,850 | 40,000 | 83.7977 | 921,476,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 772,135,850 | 0 | 83.7934 | 921,476,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 772,135,850 | -4,000 | 83.7934 | 921,476,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 772,139,850 | -88,000 | 83.7938 | 921,476,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 772,227,850 | 0 | 83.8034 | 921,476,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 772,227,850 | -1,400,000 | 83.8034 | 921,476,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 773,627,850 | -152,000 | 83.9553 | 921,476,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 773,779,850 | 28,000 | 83.9718 | 921,476,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 773,751,850 | 0 | 83.9687 | 921,476,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 773,751,850 | -1,632,000 | 83.9687 | 921,476,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 775,383,850 | 300,000 | 84.1459 | 921,476,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 775,083,850 | -972,000 | 84.1133 | 921,476,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 776,055,850 | 0 | 84.2188 | 921,476,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 776,055,850 | -1,524,000 | 84.2188 | 921,476,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 777,579,850 | 0 | 84.3842 | 921,476,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 777,579,850 | -72,000 | 84.3842 | 921,476,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 777,651,850 | -112,000 | 84.3920 | 921,476,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 777,763,850 | 0 | 84.4041 | 921,476,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 777,763,850 | 0 | 84.4041 | 921,476,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 777,763,850 | -300,000 | 84.4041 | 921,476,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 778,063,850 | 220,000 | 84.4367 | 921,476,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 777,843,850 | 328,000 | 84.4128 | 921,476,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 777,515,850 | -560,000 | 84.3772 | 921,476,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 778,075,850 | 40,000 | 84.4380 | 921,476,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 778,035,850 | 1,628,000 | 84.4337 | 921,476,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 776,407,850 | 16,000 | 84.2570 | 921,476,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 776,391,850 | 172,000 | 84.2552 | 921,476,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 776,219,850 | 156,000 | 84.2366 | 921,476,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 776,063,850 | 244,000 | 84.2196 | 921,476,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 775,819,850 | 5,352,000 | 84.1932 | 921,476,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 770,467,850 | 896,000 | 83.6124 | 921,476,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 769,571,850 | 452,000 | 83.5151 | 921,476,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 769,119,850 | -60,000 | 83.4661 | 921,476,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 769,179,850 | 104,000 | 83.4726 | 921,476,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 769,075,850 | -16,000 | 83.4613 | 921,476,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 769,091,850 | -788,000 | 83.4630 | 921,476,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 769,879,850 | 556,000 | 83.5486 | 921,476,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 769,323,850 | 1,884,000 | 83.4882 | 921,476,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 767,439,850 | 152,000 | 83.2838 | 921,476,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 767,287,850 | 1,324,000 | 83.2673 | 921,476,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 765,963,850 | -1,500,000 | 83.1236 | 921,476,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 767,463,850 | 1,408,000 | 83.2864 | 921,476,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 766,055,850 | 364,000 | 83.1336 | 921,476,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 765,691,850 | 0 | 83.0941 | 921,476,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 765,691,850 | 40,000 | 83.0941 | 921,476,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 765,651,850 | 132,000 | 83.0897 | 921,476,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 765,519,850 | 260,000 | 83.0754 | 921,476,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 765,259,850 | 1,012,000 | 83.0472 | 921,476,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 764,247,850 | 156,000 | 82.9374 | 921,476,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 764,091,850 | 228,000 | 82.9204 | 921,476,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 763,863,850 | -8,000 | 82.8957 | 921,476,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 763,871,850 | 1,196,000 | 82.8966 | 921,476,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 762,675,850 | 696,000 | 82.7668 | 921,476,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 761,979,850 | -792,000 | 82.6912 | 921,476,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 762,771,850 | 268,000 | 82.7772 | 921,476,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 762,503,850 | -448,000 | 82.7481 | 921,476,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 762,951,850 | -804,000 | 82.7967 | 921,476,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 763,755,850 | 7,856,000 | 82.8840 | 921,476,000 | 2020-10-16 |
| 1218 | 2020-10-29 | 755,899,850 | -5,536,000 | 82.0314 | 921,476,000 | 2020-10-16 |
| 1219 | 2020-10-28 | 761,435,850 | -300,000 | 82.6322 | 921,476,000 | 2020-10-16 |
| 1220 | 2020-10-27 | 761,735,850 | 932,000 | 82.6648 | 921,476,000 | 2020-10-16 |
| 1221 | 2020-10-23 | 760,803,850 | 996,000 | 82.5636 | 921,476,000 | 2020-10-16 |
| 1222 | 2020-10-22 | 759,807,850 | -164,000 | 82.4555 | 921,476,000 | 2020-10-16 |
| 1223 | 2020-10-21 | 759,971,850 | -1,252,000 | 82.4733 | 921,476,000 | 2020-10-16 |
| 1224 | 2020-10-20 | 761,223,850 | 168,000 | 82.6092 | 921,476,000 | 2020-10-16 |
| 1225 | 2020-10-19 | 761,055,850 | -48,000 | 82.5910 | 921,476,000 | 2020-10-16 |
| 1226 | 2020-10-16 | 761,103,850 | 460,564,000 | 82.5962 | 921,476,000 | 2020-10-16 |
| 1227 | 2020-10-15 | 300,539,850 | 8,000 | 65.1258 | 461,476,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 300,531,850 | -808,000 | 65.1240 | 461,476,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 301,339,850 | -588,000 | 65.2991 | 461,476,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 301,927,850 | 2,532,000 | 65.4266 | 461,476,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 299,395,850 | -2,096,000 | 64.8779 | 461,476,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 301,491,850 | -1,488,000 | 65.3321 | 461,476,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 302,979,850 | 2,084,000 | 65.6545 | 461,476,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 300,895,850 | 1,220,000 | 65.2029 | 461,476,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 299,675,850 | 3,772,000 | 64.9386 | 461,476,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 295,903,850 | 3,132,000 | 64.1212 | 461,476,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 292,771,850 | 2,288,000 | 63.4425 | 461,476,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 290,483,850 | 4,808,000 | 62.9467 | 461,476,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 285,675,850 | 176,000 | 61.9048 | 461,476,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 285,499,850 | 9,068,000 | 61.8667 | 461,476,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 276,431,850 | -16,360,000 | 59.9017 | 461,476,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 292,791,850 | -137,388,000 | 63.4468 | 461,476,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 430,179,850 | 12,000 | 93.2182 | 461,476,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 430,167,850 | 400,000 | 93.2156 | 461,476,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 429,767,850 | -36,000 | 93.1290 | 461,476,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 429,803,850 | 288,000 | 93.1368 | 461,476,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 429,515,850 | 632,000 | 93.0744 | 461,476,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 428,883,850 | 992,000 | 92.9374 | 461,476,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 427,891,850 | -144,000 | 92.7224 | 461,476,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 428,035,850 | 128,000 | 92.7537 | 461,476,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 427,907,850 | 1,584,000 | 92.7259 | 461,476,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 426,323,850 | 1,196,000 | 92.3827 | 461,476,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 425,127,850 | 1,240,000 | 92.1235 | 461,476,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 423,887,850 | 1,436,000 | 91.8548 | 461,476,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 422,451,850 | -8,000 | 91.5436 | 461,476,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 422,459,850 | 308,000 | 91.5454 | 461,476,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 422,151,850 | 96,000 | 91.4786 | 461,476,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 422,055,850 | 1,012,000 | 91.4578 | 461,476,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 421,043,850 | 2,776,000 | 91.2385 | 461,476,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 418,267,850 | -244,000 | 90.6370 | 461,476,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 418,511,850 | 4,000 | 90.6898 | 461,476,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 418,507,850 | -104,000 | 90.6890 | 461,476,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 418,611,850 | 80,000 | 90.7115 | 461,476,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 418,531,850 | 108,000 | 90.6942 | 461,476,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 418,423,850 | -192,000 | 90.6708 | 461,476,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 418,615,850 | -964,000 | 90.7124 | 461,476,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 419,579,850 | -192,000 | 90.9213 | 461,476,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 419,771,850 | -724,000 | 90.9629 | 461,476,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 420,495,850 | 5,572,000 | 91.1198 | 461,476,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 414,923,850 | 1,392,000 | 89.9123 | 461,476,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 413,531,850 | 80,000 | 89.6107 | 461,476,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 413,451,850 | -96,000 | 89.5934 | 461,476,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 413,547,850 | 0 | 89.6142 | 461,476,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 413,547,850 | 0 | 89.6142 | 461,476,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 413,547,850 | -8,000 | 89.6142 | 461,476,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 413,555,850 | 0 | 89.6159 | 461,476,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 413,555,850 | 32,000 | 89.6159 | 461,476,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 413,523,850 | 16,000 | 89.6090 | 461,476,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 413,507,850 | 0 | 89.6055 | 461,476,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 413,507,850 | 196,000 | 89.6055 | 461,476,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 413,311,850 | 0 | 89.5630 | 461,476,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 413,311,850 | 0 | 89.5630 | 461,476,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 413,311,850 | 0 | 89.5630 | 461,476,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 413,311,850 | 0 | 89.5630 | 461,476,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 413,311,850 | -24,000 | 89.5630 | 461,476,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 413,335,850 | 0 | 89.5682 | 461,476,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 413,335,850 | 0 | 89.5682 | 461,476,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 413,335,850 | -16,000 | 89.5682 | 461,476,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 413,351,850 | 0 | 89.5717 | 461,476,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 413,351,850 | -712,000 | 89.5717 | 461,476,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 414,063,850 | 32,000 | 89.7260 | 461,476,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 414,031,850 | -148,000 | 89.7190 | 461,476,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 414,179,850 | 0 | 89.7511 | 461,476,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 414,179,850 | 876,000 | 89.7511 | 461,476,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 413,303,850 | 0 | 89.5613 | 461,476,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 413,303,850 | 0 | 89.5613 | 461,476,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 413,303,850 | 40,000 | 89.5613 | 461,476,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 413,263,850 | 0 | 89.5526 | 461,476,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 413,263,850 | -200,000 | 89.5526 | 461,476,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 413,463,850 | -4,532,000 | 89.5960 | 461,476,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 417,995,850 | 68,000 | 90.5780 | 461,476,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 417,927,850 | -48,000 | 90.5633 | 461,476,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 417,975,850 | 0 | 90.5737 | 461,476,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 417,975,850 | -28,000 | 90.5737 | 461,476,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 418,003,850 | -20,000 | 90.5798 | 461,476,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 418,023,850 | 0 | 90.5841 | 461,476,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 418,023,850 | 608,000 | 90.5841 | 461,476,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 417,415,850 | 0 | 90.4523 | 461,476,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 417,415,850 | 12,000 | 90.4523 | 461,476,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 417,403,850 | 0 | 90.4497 | 461,476,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 417,403,850 | 0 | 90.4497 | 461,476,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 417,403,850 | 0 | 90.4497 | 461,476,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 417,403,850 | 0 | 90.4497 | 461,476,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 417,403,850 | 0 | 90.4497 | 461,476,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 417,403,850 | 592,000 | 90.4497 | 461,476,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 416,811,850 | 0 | 90.3215 | 461,476,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 416,811,850 | 176,000 | 90.3215 | 461,476,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 416,635,850 | 0 | 90.2833 | 461,476,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 416,635,850 | 0 | 90.2833 | 461,476,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 416,635,850 | 4,000 | 90.2833 | 461,476,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 416,631,850 | 0 | 90.2825 | 461,476,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 416,631,850 | -4,000 | 90.2825 | 461,476,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 416,635,850 | 0 | 90.2833 | 461,476,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 416,635,850 | 0 | 90.2833 | 461,476,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 416,635,850 | -4,000 | 90.2833 | 461,476,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 416,639,850 | 0 | 90.2842 | 461,476,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 416,639,850 | -140,000 | 90.2842 | 461,476,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 416,779,850 | 0 | 90.3145 | 461,476,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 416,779,850 | 324,000 | 90.3145 | 461,476,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 416,455,850 | 0 | 90.2443 | 461,476,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 416,455,850 | 0 | 90.2443 | 461,476,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 416,455,850 | 8,000 | 90.2443 | 461,476,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 416,447,850 | -1,492,000 | 90.2426 | 461,476,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 417,939,850 | -852,000 | 90.5659 | 461,476,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 418,791,850 | -12,000 | 90.7505 | 461,476,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 418,803,850 | -420,000 | 90.7531 | 461,476,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 419,223,850 | -1,424,000 | 90.8441 | 461,476,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 420,647,850 | -1,192,000 | 91.1527 | 461,476,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 421,839,850 | -140,000 | 91.4110 | 461,476,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 421,979,850 | -3,680,000 | 91.4413 | 461,476,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 425,659,850 | -9,716,000 | 92.2388 | 461,476,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 435,375,850 | -44,000 | 94.3442 | 461,476,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 435,419,850 | -24,000 | 94.3537 | 461,476,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 435,443,850 | 0 | 94.3589 | 461,476,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 435,443,850 | 0 | 94.3589 | 461,476,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 435,443,850 | 0 | 94.3589 | 461,476,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 435,443,850 | -136,000 | 94.3589 | 461,476,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 435,579,850 | 12,000 | 94.3884 | 461,476,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 435,567,850 | -396,000 | 94.3858 | 461,476,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 435,963,850 | -32,000 | 94.4716 | 461,476,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 435,995,850 | -388,000 | 94.4786 | 461,476,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 436,383,850 | 0 | 94.5626 | 461,476,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 436,383,850 | 300,000,000 | 94.5626 | 461,476,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 136,383,850 | -36,000 | 29.5538 | 461,476,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 136,419,850 | -216,000 | 29.5616 | 461,476,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 136,635,850 | 0 | 29.6084 | 461,476,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 136,635,850 | 0 | 29.6084 | 461,476,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 136,635,850 | 0 | 29.6084 | 461,476,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 136,635,850 | 0 | 29.6084 | 461,476,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 136,635,850 | 0 | 29.6084 | 461,476,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 136,635,850 | 0 | 29.6084 | 461,476,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 136,635,850 | -4,000 | 29.6084 | 461,476,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 136,639,850 | 44,000 | 29.6093 | 461,476,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 136,595,850 | 3,988,000 | 29.5998 | 461,476,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 132,607,850 | 24,000 | 28.7356 | 461,476,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 132,583,850 | 424,000 | 28.7304 | 461,476,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 132,159,850 | -4,000 | 28.6385 | 461,476,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 132,163,850 | 0 | 28.6394 | 461,476,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 132,163,850 | 80,000 | 28.6394 | 461,476,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 132,083,850 | 104,000 | 28.6220 | 461,476,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 131,979,850 | 44,000 | 28.5995 | 461,476,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 131,935,850 | 0 | 28.5900 | 461,476,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 131,935,850 | 0 | 28.5900 | 461,476,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 131,935,850 | -8,000 | 28.5900 | 461,476,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 131,943,850 | 0 | 28.5917 | 461,476,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 131,943,850 | 12,000 | 28.5917 | 461,476,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 131,931,850 | 0 | 28.5891 | 461,476,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 131,931,850 | 0 | 28.5891 | 461,476,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 131,931,850 | -112,000 | 28.5891 | 461,476,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 132,043,850 | 0 | 28.6134 | 461,476,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 132,043,850 | 0 | 28.6134 | 461,476,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 132,043,850 | 32,000 | 28.6134 | 461,476,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 132,011,850 | 0 | 28.6064 | 461,476,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 132,011,850 | -4,000 | 28.6064 | 461,476,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 132,015,850 | 0 | 28.6073 | 461,476,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 132,015,850 | 0 | 28.6073 | 461,476,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 132,015,850 | 0 | 28.6073 | 461,476,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 132,015,850 | 0 | 28.6073 | 461,476,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 132,015,850 | 0 | 28.6073 | 461,476,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 132,015,850 | 0 | 28.6073 | 461,476,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 132,015,850 | 0 | 28.6073 | 461,476,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 132,015,850 | 0 | 28.6073 | 461,476,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 132,015,850 | 0 | 28.6073 | 461,476,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 132,015,850 | 0 | 28.6073 | 461,476,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 132,015,850 | -384,000 | 28.6073 | 461,476,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 132,399,850 | 0 | 28.6905 | 461,476,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 132,399,850 | -120,000 | 28.6905 | 461,476,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 132,519,850 | -28,000 | 28.7165 | 461,476,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 132,547,850 | 0 | 28.7226 | 461,476,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 132,547,850 | -28,000 | 28.7226 | 461,476,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 132,575,850 | -40,000 | 28.7287 | 461,476,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 132,615,850 | 0 | 28.7373 | 461,476,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 132,615,850 | -116,000 | 28.7373 | 461,476,000 | 2020-01-23 |
| 1404 | 2020-01-29 | 132,731,850 | -4,000 | 28.7625 | 461,476,000 | 2020-01-23 |
| 1405 | 2020-01-24 | 132,735,850 | 0 | 28.7633 | 461,476,000 | 2020-01-23 |
| 1406 | 2020-01-23 | 132,735,850 | 61,476,000 | 28.7633 | 461,476,000 | 2020-01-23 |
| 1407 | 2020-01-22 | 71,259,850 | 0 | 17.8150 | 400,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 71,259,850 | 0 | 17.8150 | 400,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 71,259,850 | 40,000 | 17.8150 | 400,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 71,219,850 | 28,000 | 17.8050 | 400,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 71,191,850 | 76,000 | 17.7980 | 400,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 71,115,850 | -48,000 | 17.7790 | 400,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 71,163,850 | -16,000 | 17.7910 | 400,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 71,179,850 | -148,000 | 17.7950 | 400,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 71,327,850 | -12,000 | 17.8320 | 400,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 71,339,850 | -200,000 | 17.8350 | 400,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 71,539,850 | 0 | 17.8850 | 400,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 71,539,850 | -8,000 | 17.8850 | 400,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 71,547,850 | 4,000 | 17.8870 | 400,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 71,543,850 | 4,000 | 17.8860 | 400,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 71,539,850 | 0 | 17.8850 | 400,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 71,539,850 | 0 | 17.8850 | 400,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 71,539,850 | 0 | 17.8850 | 400,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 71,539,850 | -156,000 | 17.8850 | 400,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 71,695,850 | 0 | 17.9240 | 400,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 71,695,850 | -272,000 | 17.9240 | 400,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 71,967,850 | -8,000 | 17.9920 | 400,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 71,975,850 | 0 | 17.9940 | 400,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 71,975,850 | 0 | 17.9940 | 400,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 71,975,850 | -1,436,000 | 17.9940 | 400,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 73,411,850 | 28,000 | 18.3530 | 400,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 73,383,850 | 4,000 | 18.3460 | 400,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 73,379,850 | -80,000 | 18.3450 | 400,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 73,459,850 | -196,000 | 18.3650 | 400,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 73,655,850 | -2,228,000 | 18.4140 | 400,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 75,883,850 | 0 | 18.9710 | 400,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 75,883,850 | 0 | 18.9710 | 400,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 75,883,850 | 0 | 18.9710 | 400,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 75,883,850 | 0 | 18.9710 | 400,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 75,883,850 | 0 | 18.9710 | 400,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 75,883,850 | -104,000 | 18.9710 | 400,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 75,987,850 | 0 | 18.9970 | 400,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 75,987,850 | 12,000 | 18.9970 | 400,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 75,975,850 | -8,000 | 18.9940 | 400,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 75,983,850 | -28,000 | 18.9960 | 400,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 76,011,850 | 108,000 | 19.0030 | 400,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 75,903,850 | 0 | 18.9760 | 400,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 75,903,850 | 0 | 18.9760 | 400,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 75,903,850 | -112,000 | 18.9760 | 400,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 76,015,850 | -56,000 | 19.0040 | 400,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 76,071,850 | 0 | 19.0180 | 400,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 76,071,850 | 0 | 19.0180 | 400,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 76,071,850 | 0 | 19.0180 | 400,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 76,071,850 | 0 | 19.0180 | 400,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 76,071,850 | 12,000 | 19.0180 | 400,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 76,059,850 | 0 | 19.0150 | 400,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 76,059,850 | 0 | 19.0150 | 400,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 76,059,850 | 0 | 19.0150 | 400,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 76,059,850 | 0 | 19.0150 | 400,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 76,059,850 | 0 | 19.0150 | 400,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 76,059,850 | 0 | 19.0150 | 400,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 76,059,850 | 0 | 19.0150 | 400,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 76,059,850 | 0 | 19.0150 | 400,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 76,059,850 | -152,000 | 19.0150 | 400,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 76,211,850 | -20,000 | 19.0530 | 400,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 76,231,850 | 4,000 | 19.0580 | 400,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 76,227,850 | 0 | 19.0570 | 400,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 76,227,850 | 0 | 19.0570 | 400,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 76,227,850 | 0 | 19.0570 | 400,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 76,227,850 | 0 | 19.0570 | 400,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 76,227,850 | 0 | 19.0570 | 400,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 76,227,850 | 0 | 19.0570 | 400,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 76,227,850 | 0 | 19.0570 | 400,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 76,227,850 | 0 | 19.0570 | 400,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 76,227,850 | 0 | 19.0570 | 400,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 76,227,850 | 0 | 19.0570 | 400,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 76,227,850 | 0 | 19.0570 | 400,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 76,227,850 | 0 | 19.0570 | 400,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 76,227,850 | 0 | 19.0570 | 400,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 76,227,850 | -132,000 | 19.0570 | 400,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 76,359,850 | 0 | 19.0900 | 400,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 76,359,850 | 52,000 | 19.0900 | 400,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 76,307,850 | -60,000 | 19.0770 | 400,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 76,367,850 | 0 | 19.0920 | 400,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 76,367,850 | 0 | 19.0920 | 400,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 76,367,850 | 0 | 19.0920 | 400,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 76,367,850 | 0 | 19.0920 | 400,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 76,367,850 | 52,000 | 19.0920 | 400,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 76,315,850 | 0 | 19.0790 | 400,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 76,315,850 | -56,000 | 19.0790 | 400,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 76,371,850 | 0 | 19.0930 | 400,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 76,371,850 | 16,000 | 19.0930 | 400,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 76,355,850 | 0 | 19.0890 | 400,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 76,355,850 | 8,000 | 19.0890 | 400,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 76,347,850 | -4,000 | 19.0870 | 400,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 76,351,850 | 0 | 19.0880 | 400,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 76,351,850 | 24,000 | 19.0880 | 400,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 76,327,850 | 0 | 19.0820 | 400,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 76,327,850 | 20,000 | 19.0820 | 400,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 76,307,850 | 0 | 19.0770 | 400,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 76,307,850 | 0 | 19.0770 | 400,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 76,307,850 | 0 | 19.0770 | 400,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 76,307,850 | 8,000 | 19.0770 | 400,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 76,299,850 | 0 | 19.0750 | 400,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 76,299,850 | 0 | 19.0750 | 400,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 76,299,850 | 0 | 19.0750 | 400,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 76,299,850 | 0 | 19.0750 | 400,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 76,299,850 | 0 | 19.0750 | 400,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 76,299,850 | 0 | 19.0750 | 400,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 76,299,850 | 0 | 19.0750 | 400,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 76,299,850 | 0 | 19.0750 | 400,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 76,299,850 | 0 | 19.0750 | 400,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 76,299,850 | 0 | 19.0750 | 400,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 76,299,850 | 0 | 19.0750 | 400,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 76,299,850 | 0 | 19.0750 | 400,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 76,299,850 | 4,000 | 19.0750 | 400,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 76,295,850 | 292,000 | 19.0740 | 400,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 76,003,850 | -4,000 | 19.0010 | 400,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 76,007,850 | 0 | 19.0020 | 400,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 76,007,850 | -32,000 | 19.0020 | 400,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 76,039,850 | 0 | 19.0100 | 400,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 76,039,850 | 0 | 19.0100 | 400,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 76,039,850 | 0 | 19.0100 | 400,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 76,039,850 | -16,000 | 19.0100 | 400,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 76,055,850 | 208,000 | 19.0140 | 400,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 75,847,850 | 172,000 | 18.9620 | 400,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 75,675,850 | 0 | 18.9190 | 400,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 75,675,850 | 0 | 18.9190 | 400,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 75,675,850 | 0 | 18.9190 | 400,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 75,675,850 | 28,000 | 18.9190 | 400,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 75,647,850 | 0 | 18.9120 | 400,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 75,647,850 | 0 | 18.9120 | 400,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 75,647,850 | 0 | 18.9120 | 400,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 75,647,850 | 0 | 18.9120 | 400,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 75,647,850 | 0 | 18.9120 | 400,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 75,647,850 | -40,000 | 18.9120 | 400,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 75,687,850 | 0 | 18.9220 | 400,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 75,687,850 | 0 | 18.9220 | 400,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 75,687,850 | 0 | 18.9220 | 400,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 75,687,850 | 0 | 18.9220 | 400,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 75,687,850 | 0 | 18.9220 | 400,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 75,687,850 | 4,000 | 18.9220 | 400,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 75,683,850 | 108,000 | 18.9210 | 400,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 75,575,850 | 40,000 | 18.8940 | 400,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 75,535,850 | 0 | 18.8840 | 400,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 75,535,850 | 0 | 18.8840 | 400,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 75,535,850 | 0 | 18.8840 | 400,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 75,535,850 | 0 | 18.8840 | 400,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 75,535,850 | 0 | 18.8840 | 400,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 75,535,850 | 0 | 18.8840 | 400,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 75,535,850 | 0 | 18.8840 | 400,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 75,535,850 | 0 | 18.8840 | 400,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 75,535,850 | 0 | 18.8840 | 400,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 75,535,850 | 388,000 | 18.8840 | 400,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 75,147,850 | 0 | 18.7870 | 400,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 75,147,850 | 60,000 | 18.7870 | 400,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 75,087,850 | 32,000 | 18.7720 | 400,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 75,055,850 | 8,000 | 18.7640 | 400,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 75,047,850 | 0 | 18.7620 | 400,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 75,047,850 | 0 | 18.7620 | 400,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 75,047,850 | 0 | 18.7620 | 400,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 75,047,850 | 0 | 18.7620 | 400,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 75,047,850 | 8,000 | 18.7620 | 400,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 75,039,850 | 0 | 18.7600 | 400,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 75,039,850 | 8,000 | 18.7600 | 400,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 75,031,850 | 0 | 18.7580 | 400,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 75,031,850 | 0 | 18.7580 | 400,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 75,031,850 | 0 | 18.7580 | 400,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 75,031,850 | 4,000 | 18.7580 | 400,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 75,027,850 | 44,000 | 18.7570 | 400,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 74,983,850 | 0 | 18.7460 | 400,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 74,983,850 | 0 | 18.7460 | 400,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 74,983,850 | -32,000 | 18.7460 | 400,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 75,015,850 | 56,000 | 18.7540 | 400,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 74,959,850 | -4,000 | 18.7400 | 400,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 74,963,850 | -1,000,000 | 18.7410 | 400,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 75,963,850 | 0 | 18.9910 | 400,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 75,963,850 | 4,000 | 18.9910 | 400,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 75,959,850 | 80,000 | 18.9900 | 400,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 75,879,850 | 0 | 18.9700 | 400,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 75,879,850 | 120,000 | 18.9700 | 400,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 75,759,850 | 116,000 | 18.9400 | 400,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 75,643,850 | -4,000 | 18.9110 | 400,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 75,647,850 | 0 | 18.9120 | 400,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 75,647,850 | 0 | 18.9120 | 400,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 75,647,850 | 0 | 18.9120 | 400,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 75,647,850 | 20,000 | 18.9120 | 400,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 75,627,850 | -4,000 | 18.9070 | 400,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 75,631,850 | 56,000 | 18.9080 | 400,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 75,575,850 | -40,000 | 18.8940 | 400,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 75,615,850 | 44,000 | 18.9040 | 400,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 75,571,850 | 100,000 | 18.8930 | 400,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 75,471,850 | 4,000 | 18.8680 | 400,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 75,467,850 | 92,000 | 18.8670 | 400,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 75,375,850 | 20,000 | 18.8440 | 400,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 75,355,850 | 116,000 | 18.8390 | 400,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 75,239,850 | 0 | 18.8100 | 400,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 75,239,850 | 0 | 18.8100 | 400,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 75,239,850 | 4,000 | 18.8100 | 400,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 75,235,850 | 432,000 | 18.8090 | 400,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 74,803,850 | 0 | 18.7010 | 400,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 74,803,850 | 16,000 | 18.7010 | 400,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 74,787,850 | 0 | 18.6970 | 400,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 74,787,850 | 0 | 18.6970 | 400,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 74,787,850 | 12,000 | 18.6970 | 400,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 74,775,850 | 264,000 | 18.6940 | 400,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 74,511,850 | 0 | 18.6280 | 400,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 74,511,850 | 0 | 18.6280 | 400,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 74,511,850 | 0 | 18.6280 | 400,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 74,511,850 | 4,000 | 18.6280 | 400,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 74,507,850 | -12,000 | 18.6270 | 400,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 74,519,850 | 196,000 | 18.6300 | 400,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 74,323,850 | 0 | 18.5810 | 400,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 74,323,850 | 4,000 | 18.5810 | 400,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 74,319,850 | 0 | 18.5800 | 400,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 74,319,850 | 0 | 18.5800 | 400,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 74,319,850 | 0 | 18.5800 | 400,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 74,319,850 | 0 | 18.5800 | 400,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 74,319,850 | 40,000 | 18.5800 | 400,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 74,279,850 | 0 | 18.5700 | 400,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 74,279,850 | 4,000 | 18.5700 | 400,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 74,275,850 | 4,000 | 18.5690 | 400,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 74,271,850 | -24,000 | 18.5680 | 400,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 74,295,850 | 0 | 18.5740 | 400,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 74,295,850 | 0 | 18.5740 | 400,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 74,295,850 | 0 | 18.5740 | 400,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 74,295,850 | 12,000 | 18.5740 | 400,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 74,283,850 | -104,000 | 18.5710 | 400,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 74,387,850 | 28,000 | 18.5970 | 400,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 74,359,850 | 44,000 | 18.5900 | 400,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 74,315,850 | 40,000 | 18.5790 | 400,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 74,275,850 | 0 | 18.5690 | 400,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 74,275,850 | 16,000 | 18.5690 | 400,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 74,259,850 | 0 | 18.5650 | 400,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 74,259,850 | 0 | 18.5650 | 400,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 74,259,850 | 64,000 | 18.5650 | 400,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 74,195,850 | 0 | 18.5490 | 400,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 74,195,850 | 0 | 18.5490 | 400,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 74,195,850 | 0 | 18.5490 | 400,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 74,195,850 | 0 | 18.5490 | 400,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 74,195,850 | 0 | 18.5490 | 400,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 74,195,850 | 0 | 18.5490 | 400,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 74,195,850 | 4,000 | 18.5490 | 400,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 74,191,850 | 0 | 18.5480 | 400,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 74,191,850 | 0 | 18.5480 | 400,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 74,191,850 | 0 | 18.5480 | 400,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 74,191,850 | 0 | 18.5480 | 400,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 74,191,850 | 24,000 | 18.5480 | 400,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 74,167,850 | 104,000 | 18.5420 | 400,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 74,063,850 | 0 | 18.5160 | 400,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 74,063,850 | -276,000 | 18.5160 | 400,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 74,339,850 | 0 | 18.5850 | 400,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 74,339,850 | 0 | 18.5850 | 400,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 74,339,850 | -84,000 | 18.5850 | 400,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 74,423,850 | -4,000 | 18.6060 | 400,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 74,427,850 | 4,000 | 18.6070 | 400,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 74,423,850 | 0 | 18.6060 | 400,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 74,423,850 | -4,000 | 18.6060 | 400,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 74,427,850 | 0 | 18.6070 | 400,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 74,427,850 | -124,000 | 18.6070 | 400,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 74,551,850 | 0 | 18.6380 | 400,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 74,551,850 | 0 | 18.6380 | 400,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 74,551,850 | 20,000 | 18.6380 | 400,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 74,531,850 | 0 | 18.6330 | 400,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 74,531,850 | 8,000 | 18.6330 | 400,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 74,523,850 | 0 | 18.6310 | 400,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 74,523,850 | 0 | 18.6310 | 400,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 74,523,850 | 0 | 18.6310 | 400,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 74,523,850 | 4,000 | 18.6310 | 400,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 74,519,850 | 0 | 18.6300 | 400,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 74,519,850 | 0 | 18.6300 | 400,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 74,519,850 | -532,000 | 18.6300 | 400,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 75,051,850 | 0 | 18.7630 | 400,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 75,051,850 | 0 | 18.7630 | 400,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 75,051,850 | 0 | 18.7630 | 400,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 75,051,850 | 0 | 18.7630 | 400,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 75,051,850 | 0 | 18.7630 | 400,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 75,051,850 | 0 | 18.7630 | 400,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 75,051,850 | 0 | 18.7630 | 400,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 75,051,850 | -44,000 | 18.7630 | 400,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 75,095,850 | -24,000 | 18.7740 | 400,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 75,119,850 | -88,000 | 18.7800 | 400,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 75,207,850 | 36,000 | 18.8020 | 400,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 75,171,850 | 100,000 | 18.7930 | 400,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 75,071,850 | 20,000 | 18.7680 | 400,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 75,051,850 | 20,000 | 18.7630 | 400,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 75,031,850 | -4,000 | 18.7580 | 400,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 75,035,850 | 148,000 | 18.7590 | 400,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 74,887,850 | 0 | 18.7220 | 400,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 74,887,850 | 0 | 18.7220 | 400,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 74,887,850 | 0 | 18.7220 | 400,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 74,887,850 | -20,000 | 18.7220 | 400,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 74,907,850 | 196,000 | 18.7270 | 400,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 74,711,850 | 0 | 18.6780 | 400,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 74,711,850 | 0 | 18.6780 | 400,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 74,711,850 | 0 | 18.6780 | 400,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 74,711,850 | 0 | 18.6780 | 400,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 74,711,850 | 0 | 18.6780 | 400,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 74,711,850 | 216,000 | 18.6780 | 400,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 74,495,850 | 8,000 | 18.6240 | 400,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 74,487,850 | 0 | 18.6220 | 400,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 74,487,850 | -20,000 | 18.6220 | 400,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 74,507,850 | -4,000 | 18.6270 | 400,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 74,511,850 | -4,000 | 18.6280 | 400,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 74,515,850 | 4,000 | 18.6290 | 400,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 74,511,850 | 0 | 18.6280 | 400,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 74,511,850 | 4,000 | 18.6280 | 400,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 74,507,850 | 148,000 | 18.6270 | 400,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 74,359,850 | 0 | 18.5900 | 400,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 74,359,850 | 16,000 | 18.5900 | 400,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 74,343,850 | 20,000 | 18.5860 | 400,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 74,323,850 | 168,000 | 18.5810 | 400,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 74,155,850 | 168,000 | 18.5390 | 400,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 73,987,850 | 4,000 | 18.4970 | 400,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 73,983,850 | 4,000 | 18.4960 | 400,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 73,979,850 | 0 | 18.4950 | 400,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 73,979,850 | -88,000 | 18.4950 | 400,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 74,067,850 | 0 | 18.5170 | 400,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 74,067,850 | 204,000 | 18.5170 | 400,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 73,863,850 | 0 | 18.4660 | 400,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 73,863,850 | 0 | 18.4660 | 400,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 73,863,850 | 0 | 18.4660 | 400,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 73,863,850 | 36,000 | 18.4660 | 400,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 73,827,850 | 24,000 | 18.4570 | 400,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 73,803,850 | 8,000 | 18.4510 | 400,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 73,795,850 | 56,000 | 18.4490 | 400,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 73,739,850 | 92,000 | 18.4350 | 400,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 73,647,850 | 4,000 | 18.4120 | 400,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 73,643,850 | 0 | 18.4110 | 400,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 73,643,850 | 0 | 18.4110 | 400,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 73,643,850 | -4,000 | 18.4110 | 400,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 73,647,850 | 72,000 | 18.4120 | 400,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 73,575,850 | 0 | 18.3940 | 400,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 73,575,850 | 4,000 | 18.3940 | 400,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 73,571,850 | 40,000 | 18.3930 | 400,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 73,531,850 | 0 | 18.3830 | 400,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 73,531,850 | 20,000 | 18.3830 | 400,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 73,511,850 | 64,000 | 18.3780 | 400,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 73,447,850 | 108,000 | 18.3620 | 400,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 73,339,850 | 4,000 | 18.3350 | 400,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 73,335,850 | -80,000 | 18.3340 | 400,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 73,415,850 | 4,000 | 18.3540 | 400,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 73,411,850 | 0 | 18.3530 | 400,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 73,411,850 | 0 | 18.3530 | 400,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 73,411,850 | 20,000 | 18.3530 | 400,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 73,391,850 | -56,000 | 18.3480 | 400,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 73,447,850 | 124,000 | 18.3620 | 400,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 73,323,850 | 48,000 | 18.3310 | 400,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 73,275,850 | 0 | 18.3190 | 400,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 73,275,850 | 16,000 | 18.3190 | 400,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 73,259,850 | -96,000 | 18.3150 | 400,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 73,355,850 | 80,000 | 18.3390 | 400,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 73,275,850 | -56,000 | 18.3190 | 400,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 73,331,850 | 0 | 18.3330 | 400,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 73,331,850 | 0 | 18.3330 | 400,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 73,331,850 | -100,000 | 18.3330 | 400,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 73,431,850 | -352,000 | 18.3580 | 400,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 73,783,850 | 4,000 | 18.4460 | 400,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 73,779,850 | 28,000 | 18.4450 | 400,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 73,751,850 | 8,000 | 18.4380 | 400,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 73,743,850 | -20,000 | 18.4360 | 400,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 73,763,850 | -56,000 | 18.4410 | 400,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 73,819,850 | 0 | 18.4550 | 400,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 73,819,850 | -44,000 | 18.4550 | 400,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 73,863,850 | 8,000 | 18.4660 | 400,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 73,855,850 | 92,000 | 18.4640 | 400,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 73,763,850 | 8,000 | 18.4410 | 400,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 73,755,850 | -220,000 | 18.4390 | 400,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 73,975,850 | -4,000 | 18.4940 | 400,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 73,979,850 | 188,000 | 18.4950 | 400,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 73,791,850 | -44,000 | 18.4480 | 400,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 73,835,850 | 0 | 18.4590 | 400,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 73,835,850 | 40,000 | 18.4590 | 400,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 73,795,850 | 112,000 | 18.4490 | 400,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 73,683,850 | 0 | 18.4210 | 400,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 73,683,850 | -68,000 | 18.4210 | 400,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 73,751,850 | 0 | 18.4380 | 400,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 73,751,850 | 0 | 18.4380 | 400,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 73,751,850 | -32,000 | 18.4380 | 400,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 73,783,850 | -12,000 | 18.4460 | 400,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 73,795,850 | 0 | 18.4490 | 400,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 73,795,850 | -16,000 | 18.4490 | 400,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 73,811,850 | 52,000 | 18.4530 | 400,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 73,759,850 | -44,000 | 18.4400 | 400,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 73,803,850 | 0 | 18.4510 | 400,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 73,803,850 | 0 | 18.4510 | 400,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 73,803,850 | 0 | 18.4510 | 400,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 73,803,850 | -180,000 | 18.4510 | 400,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 73,983,850 | -52,000 | 18.4960 | 400,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 74,035,850 | 8,000 | 18.5090 | 400,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 74,027,850 | 108,000 | 18.5070 | 400,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 73,919,850 | -4,000 | 18.4800 | 400,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 73,923,850 | -16,000 | 18.4810 | 400,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 73,939,850 | 8,000 | 18.4850 | 400,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 73,931,850 | 8,000 | 18.4830 | 400,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 73,923,850 | 8,000 | 18.4810 | 400,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 73,915,850 | 56,000 | 18.4790 | 400,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 73,859,850 | 0 | 18.4650 | 400,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 73,859,850 | 12,000 | 18.4650 | 400,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 73,847,850 | 4,000 | 18.4620 | 400,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 73,843,850 | 48,000 | 18.4610 | 400,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 73,795,850 | 0 | 18.4490 | 400,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 73,795,850 | -4,000 | 18.4490 | 400,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 73,799,850 | -8,000 | 18.4500 | 400,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 73,807,850 | 4,000 | 18.4520 | 400,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 73,803,850 | 68,000 | 18.4510 | 400,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 73,735,850 | 136,000 | 18.4340 | 400,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 73,599,850 | -60,000 | 18.4000 | 400,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 73,659,850 | 28,000 | 18.4150 | 400,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 73,631,850 | 8,000 | 18.4080 | 400,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 73,623,850 | -8,000 | 18.4060 | 400,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 73,631,850 | 8,000 | 18.4080 | 400,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 73,623,850 | 12,000 | 18.4060 | 400,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 73,611,850 | 0 | 18.4030 | 400,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 73,611,850 | -12,000 | 18.4030 | 400,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 73,623,850 | -20,000 | 18.4060 | 400,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 73,643,850 | 4,000 | 18.4110 | 400,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 73,639,850 | 16,000 | 18.4100 | 400,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 73,623,850 | -84,000 | 18.4060 | 400,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 73,707,850 | 0 | 18.4270 | 400,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 73,707,850 | 80,000 | 18.4270 | 400,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 73,627,850 | -8,000 | 18.4070 | 400,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 73,635,850 | 48,000 | 18.4090 | 400,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 73,587,850 | -24,000 | 18.3970 | 400,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 73,611,850 | -12,000 | 18.4030 | 400,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 73,623,850 | 44,000 | 18.4060 | 400,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 73,579,850 | -24,000 | 18.3950 | 400,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 73,603,850 | 140,000 | 18.4010 | 400,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 73,463,850 | 92,000 | 18.3660 | 400,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 73,371,850 | 0 | 18.3430 | 400,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 73,371,850 | -28,000 | 18.3430 | 400,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 73,399,850 | -16,000 | 18.3500 | 400,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 73,415,850 | -64,000 | 18.3540 | 400,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 73,479,850 | 168,000 | 18.3700 | 400,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 73,311,850 | 16,000 | 18.3280 | 400,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 73,295,850 | 176,000 | 18.3240 | 400,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 73,119,850 | -56,000 | 18.2800 | 400,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 73,175,850 | 56,000 | 18.2940 | 400,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 73,119,850 | -12,000 | 18.2800 | 400,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 73,131,850 | 0 | 18.2830 | 400,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 73,131,850 | 4,000 | 18.2830 | 400,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 73,127,850 | 164,000 | 18.2820 | 400,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 72,963,850 | 16,000 | 18.2410 | 400,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 72,947,850 | -40,000 | 18.2370 | 400,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 72,987,850 | 348,000 | 18.2470 | 400,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 72,639,850 | -76,000 | 18.1600 | 400,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 72,715,850 | -20,000 | 18.1790 | 400,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 72,735,850 | 4,000 | 18.1840 | 400,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 72,731,850 | 0 | 18.1830 | 400,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 72,731,850 | -340,000 | 18.1830 | 400,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 73,071,850 | -64,000 | 18.2680 | 400,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 73,135,850 | 48,000 | 18.2840 | 400,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 73,087,850 | -32,000 | 18.2720 | 400,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 73,119,850 | 16,000 | 18.2800 | 400,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 73,103,850 | 180,000 | 18.2760 | 400,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 72,923,850 | 60,000 | 18.2310 | 400,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 72,863,850 | -196,000 | 18.2160 | 400,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 73,059,850 | -436,000 | 18.2650 | 400,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 73,495,850 | 612,000 | 18.3740 | 400,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 72,883,850 | 184,000 | 18.2210 | 400,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 72,699,850 | 116,000 | 18.1750 | 400,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 72,583,850 | 88,000 | 18.1460 | 400,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 72,495,850 | -156,000 | 18.1240 | 400,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 72,651,850 | 68,000 | 18.1630 | 400,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 72,583,850 | 72,000 | 18.1460 | 400,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 72,511,850 | 100,000 | 18.1280 | 400,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 72,411,850 | -108,000 | 18.1030 | 400,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 72,519,850 | 348,000 | 18.1300 | 400,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 72,171,850 | 568,000 | 18.0430 | 400,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 71,603,850 | 216,000 | 17.9010 | 400,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 71,387,850 | 204,000 | 17.8470 | 400,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 71,183,850 | 364,000 | 17.7960 | 400,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 70,819,850 | -216,000 | 17.7050 | 400,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 71,035,850 | 212,000 | 17.7590 | 400,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 70,823,850 | 484,000 | 17.7060 | 400,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 70,339,850 | -84,000 | 17.5850 | 400,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 70,423,850 | -324,000 | 17.6060 | 400,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 70,747,850 | 44,000 | 17.6870 | 400,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 70,703,850 | -372,050 | 17.6760 | 400,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 71,075,900 | -412,000 | 17.7690 | 400,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 71,487,900 | 0 | 17.8720 | 400,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 71,487,900 | -448,000 | 17.8720 | 400,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 71,935,900 | -376,100 | 17.9840 | 400,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 72,312,000 | -852,000 | 18.0780 | 400,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 73,164,000 | 48,000 | 18.2910 | 400,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 73,116,000 | -92,000 | 18.2790 | 400,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 73,208,000 | -752,000 | 18.3020 | 400,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 73,960,000 | 1,072,000 | 18.4900 | 400,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 72,888,000 | 340,000 | 18.2220 | 400,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 72,548,000 | -1,240,000 | 18.1370 | 400,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 73,788,000 | -192,000 | 18.4470 | 400,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 73,980,000 | -2,628,000 | 18.4950 | 400,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 76,608,000 | -14,700,000 | 19.1520 | 400,000,000 | 2018-01-26 |
| 1894 | 2018-01-29 | 91,308,000 | 180,000 | 22.8270 | 400,000,000 | 2018-01-26 |
| 1895 | 2018-01-26 | 91,128,000 | 22.7820 | 400,000,000 | 2018-01-26 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy