Wine's Link International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08509 | 2018-01-12 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 72,579,500 | -4,000 | 18.1449 | 400,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 72,583,500 | -8,000 | 18.1459 | 400,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 72,591,500 | -268,000 | 18.1479 | 400,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 72,859,500 | 8,000 | 18.2149 | 400,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 72,851,500 | -324,000 | 18.2129 | 400,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 73,175,500 | 220,000 | 18.2939 | 400,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 72,955,500 | -312,000 | 18.2389 | 400,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 73,267,500 | -1,760,000 | 18.3169 | 400,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 75,027,500 | -8,000 | 18.7569 | 400,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 75,035,500 | -132,000 | 18.7589 | 400,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 75,167,500 | 0 | 18.7919 | 400,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 75,167,500 | 136,000 | 18.7919 | 400,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 75,031,500 | 136,000 | 18.7579 | 400,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 74,895,500 | -268,000 | 18.7239 | 400,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 75,163,500 | 0 | 18.7909 | 400,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 75,163,500 | 140,000 | 18.7909 | 400,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 75,023,500 | -4,000 | 18.7559 | 400,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 75,027,500 | -8,000 | 18.7569 | 400,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 75,035,500 | 0 | 18.7589 | 400,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 75,035,500 | -4,000 | 18.7589 | 400,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 75,039,500 | -136,000 | 18.7599 | 400,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 75,175,500 | 140,000 | 18.7939 | 400,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 75,035,500 | 0 | 18.7589 | 400,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 75,035,500 | 0 | 18.7589 | 400,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 75,035,500 | 0 | 18.7589 | 400,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 75,035,500 | 12,000 | 18.7589 | 400,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 75,023,500 | 0 | 18.7559 | 400,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 75,023,500 | 0 | 18.7559 | 400,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 75,023,500 | 0 | 18.7559 | 400,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 75,023,500 | -8,000 | 18.7559 | 400,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 75,031,500 | 276,000 | 18.7579 | 400,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 74,755,500 | 148,000 | 18.6889 | 400,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 74,607,500 | -28,000 | 18.6519 | 400,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 74,635,500 | 8,000 | 18.6589 | 400,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 74,627,500 | 0 | 18.6569 | 400,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 74,627,500 | 2,024,000 | 18.6569 | 400,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 72,603,500 | 0 | 18.1509 | 400,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 72,603,500 | 8,000 | 18.1509 | 400,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 72,595,500 | 4,000 | 18.1489 | 400,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 72,591,500 | -8,000 | 18.1479 | 400,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 72,599,500 | 12,000 | 18.1499 | 400,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 72,587,500 | -96,000 | 18.1469 | 400,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 72,683,500 | -224,000 | 18.1709 | 400,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 72,907,500 | -32,000 | 18.2269 | 400,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 72,939,500 | -4,000 | 18.2349 | 400,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 72,943,500 | -268,000 | 18.2359 | 400,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 73,211,500 | 292,000 | 18.3029 | 400,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 72,919,500 | -120,000 | 18.2299 | 400,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 73,039,500 | -8,000 | 18.2599 | 400,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 73,047,500 | -80,000 | 18.2619 | 400,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 73,127,500 | -208,000 | 18.2819 | 400,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 73,335,500 | 0 | 18.3339 | 400,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 73,335,500 | -456,000 | 18.3339 | 400,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 73,791,500 | 0 | 18.4479 | 400,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 73,791,500 | 0 | 18.4479 | 400,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 73,791,500 | -4,000 | 18.4479 | 400,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 73,795,500 | -16,000 | 18.4489 | 400,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 73,811,500 | -12,000 | 18.4529 | 400,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 73,823,500 | -36,000 | 18.4559 | 400,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 73,859,500 | 96,000 | 18.4649 | 400,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 73,763,500 | 56,000 | 18.4409 | 400,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 73,707,500 | -1,152,000 | 18.4269 | 400,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 74,859,500 | -8,000 | 18.7149 | 400,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 74,867,500 | -96,000 | 18.7169 | 400,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 74,963,500 | 12,000 | 18.7409 | 400,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 74,951,500 | 0 | 18.7379 | 400,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 74,951,500 | -4,000 | 18.7379 | 400,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 74,955,500 | -8,000 | 18.7389 | 400,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 74,963,500 | 0 | 18.7409 | 400,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 74,963,500 | -8,000 | 18.7409 | 400,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 74,971,500 | 4,000 | 18.7429 | 400,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 74,967,500 | 0 | 18.7419 | 400,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 74,967,500 | -24,000 | 18.7419 | 400,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 74,991,500 | -16,000 | 18.7479 | 400,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 75,007,500 | -4,000 | 18.7519 | 400,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 75,011,500 | 0 | 18.7529 | 400,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 75,011,500 | 0 | 18.7529 | 400,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 75,011,500 | -156,000 | 18.7529 | 400,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 75,167,500 | 0 | 18.7919 | 400,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 75,167,500 | 0 | 18.7919 | 400,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 75,167,500 | -8,000 | 18.7919 | 400,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 75,175,500 | 0 | 18.7939 | 400,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 75,175,500 | -8,000 | 18.7939 | 400,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 75,183,500 | 80,000 | 18.7959 | 400,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 75,103,500 | -4,000 | 18.7759 | 400,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 75,107,500 | -8,000 | 18.7769 | 400,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 75,115,500 | -88,000 | 18.7789 | 400,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 75,203,500 | -8,000 | 18.8009 | 400,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 75,211,500 | 0 | 18.8029 | 400,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 75,211,500 | -8,000 | 18.8029 | 400,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 75,219,500 | -8,000 | 18.8049 | 400,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 75,227,500 | 28,000 | 18.8069 | 400,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 75,199,500 | 0 | 18.7999 | 400,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 75,199,500 | 4,000 | 18.7999 | 400,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 75,195,500 | 0 | 18.7989 | 400,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 75,195,500 | 12,000 | 18.7989 | 400,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 75,183,500 | 0 | 18.7959 | 400,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 75,183,500 | -12,000 | 18.7959 | 400,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 75,195,500 | 280,000 | 18.7989 | 400,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 74,915,500 | -20,000 | 18.7289 | 400,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 74,935,500 | -4,000 | 18.7339 | 400,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 74,939,500 | 0 | 18.7349 | 400,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 74,939,500 | 0 | 18.7349 | 400,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 74,939,500 | -76,000 | 18.7349 | 400,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 75,015,500 | 4,000 | 18.7539 | 400,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 75,011,500 | 0 | 18.7529 | 400,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 75,011,500 | 0 | 18.7529 | 400,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 75,011,500 | -16,000 | 18.7529 | 400,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 75,027,500 | -52,000 | 18.7569 | 400,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 75,079,500 | 0 | 18.7699 | 400,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 75,079,500 | -8,000 | 18.7699 | 400,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 75,087,500 | -116,000 | 18.7719 | 400,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 75,203,500 | 4,000 | 18.8009 | 400,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 75,199,500 | -8,000 | 18.7999 | 400,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 75,207,500 | 0 | 18.8019 | 400,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 75,207,500 | -4,000 | 18.8019 | 400,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 75,211,500 | -24,000 | 18.8029 | 400,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 75,235,500 | 376,000 | 18.8089 | 400,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 74,859,500 | 172,000 | 18.7149 | 400,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 74,687,500 | 1,144,000 | 18.6719 | 400,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 73,543,500 | 0 | 18.3859 | 400,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 73,543,500 | -8,000 | 18.3859 | 400,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 73,551,500 | 0 | 18.3879 | 400,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 73,551,500 | -204,000 | 18.3879 | 400,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 73,755,500 | -4,000 | 18.4389 | 400,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 73,759,500 | -528,000 | 18.4399 | 400,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 74,287,500 | 0 | 18.5719 | 400,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 74,287,500 | -92,000 | 18.5719 | 400,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 74,379,500 | 0 | 18.5949 | 400,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 74,379,500 | 0 | 18.5949 | 400,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 74,379,500 | 0 | 18.5949 | 400,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 74,379,500 | -1,264,000 | 18.5949 | 400,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 75,643,500 | -576,000 | 18.9109 | 400,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 76,219,500 | -672,000 | 19.0549 | 400,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 76,891,500 | -60,000 | 19.2229 | 400,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 76,951,500 | -8,000 | 19.2379 | 400,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 76,959,500 | 0 | 19.2399 | 400,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 76,959,500 | 152,000 | 19.2399 | 400,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 76,807,500 | 0 | 19.2019 | 400,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 76,807,500 | 376,000 | 19.2019 | 400,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 76,431,500 | 0 | 19.1079 | 400,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 76,431,500 | 0 | 19.1079 | 400,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 76,431,500 | 0 | 19.1079 | 400,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 76,431,500 | -36,000 | 19.1079 | 400,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 76,467,500 | 0 | 19.1169 | 400,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 76,467,500 | 0 | 19.1169 | 400,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 76,467,500 | 0 | 19.1169 | 400,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 76,467,500 | 0 | 19.1169 | 400,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 76,467,500 | -520,000 | 19.1169 | 400,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 76,987,500 | 0 | 19.2469 | 400,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 76,987,500 | -108,000 | 19.2469 | 400,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 77,095,500 | -4,000 | 19.2739 | 400,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 77,099,500 | 0 | 19.2749 | 400,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 77,099,500 | 0 | 19.2749 | 400,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 77,099,500 | 0 | 19.2749 | 400,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 77,099,500 | 0 | 19.2749 | 400,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 77,099,500 | 0 | 19.2749 | 400,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 77,099,500 | 0 | 19.2749 | 400,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 77,099,500 | 0 | 19.2749 | 400,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 77,099,500 | 0 | 19.2749 | 400,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 77,099,500 | 0 | 19.2749 | 400,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 77,099,500 | 0 | 19.2749 | 400,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 77,099,500 | 692,000 | 19.2749 | 400,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 76,407,500 | 0 | 19.1019 | 400,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 76,407,500 | 0 | 19.1019 | 400,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 76,407,500 | 0 | 19.1019 | 400,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 76,407,500 | 0 | 19.1019 | 400,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 76,407,500 | -8,000 | 19.1019 | 400,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 76,415,500 | -12,000 | 19.1039 | 400,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 76,427,500 | -16,000 | 19.1069 | 400,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 76,443,500 | -260,000 | 19.1109 | 400,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 76,703,500 | -228,000 | 19.1759 | 400,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 76,931,500 | 0 | 19.2329 | 400,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 76,931,500 | 0 | 19.2329 | 400,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 76,931,500 | 0 | 19.2329 | 400,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 76,931,500 | 0 | 19.2329 | 400,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 76,931,500 | -148,000 | 19.2329 | 400,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 77,079,500 | -340,000 | 19.2699 | 400,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 77,419,500 | 0 | 19.3549 | 400,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 77,419,500 | 0 | 19.3549 | 400,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 77,419,500 | -8,000 | 19.3549 | 400,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 77,427,500 | -668,000 | 19.3569 | 400,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 78,095,500 | 4,000 | 19.5239 | 400,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 78,091,500 | 0 | 19.5229 | 400,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 78,091,500 | -36,000 | 19.5229 | 400,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 78,127,500 | 0 | 19.5319 | 400,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 78,127,500 | 0 | 19.5319 | 400,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 78,127,500 | -8,000 | 19.5319 | 400,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 78,135,500 | -8,000 | 19.5339 | 400,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 78,143,500 | -8,000 | 19.5359 | 400,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 78,151,500 | -16,000 | 19.5379 | 400,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 78,167,500 | 0 | 19.5419 | 400,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 78,167,500 | 352,000 | 19.5419 | 400,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 77,815,500 | 0 | 19.4539 | 400,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 77,815,500 | 0 | 19.4539 | 400,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 77,815,500 | 16,000 | 19.4539 | 400,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 77,799,500 | 0 | 19.4499 | 400,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 77,799,500 | 24,000 | 19.4499 | 400,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 77,775,500 | 0 | 19.4439 | 400,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 77,775,500 | -28,000 | 19.4439 | 400,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 77,803,500 | 8,000 | 19.4509 | 400,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 77,795,500 | 0 | 19.4489 | 400,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 77,795,500 | -156,000 | 19.4489 | 400,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 77,951,500 | 16,000 | 19.4879 | 400,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 77,935,500 | 0 | 19.4839 | 400,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 77,935,500 | -8,000 | 19.4839 | 400,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 77,943,500 | 0 | 19.4859 | 400,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 77,943,500 | 0 | 19.4859 | 400,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 77,943,500 | 0 | 19.4859 | 400,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 77,943,500 | 0 | 19.4859 | 400,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 77,943,500 | -8,000 | 19.4859 | 400,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 77,951,500 | -4,000 | 19.4879 | 400,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 77,955,500 | 0 | 19.4889 | 400,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 77,955,500 | 0 | 19.4889 | 400,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 77,955,500 | 0 | 19.4889 | 400,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 77,955,500 | 0 | 19.4889 | 400,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 77,955,500 | 0 | 19.4889 | 400,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 77,955,500 | -28,000 | 19.4889 | 400,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 77,983,500 | 92,000 | 19.4959 | 400,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 77,891,500 | 108,000 | 19.4729 | 400,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 77,783,500 | 4,000 | 19.4459 | 400,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 77,779,500 | 0 | 19.4449 | 400,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 77,779,500 | -8,000 | 19.4449 | 400,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 77,787,500 | -8,000 | 19.4469 | 400,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 77,795,500 | 4,000 | 19.4489 | 400,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 77,791,500 | 0 | 19.4479 | 400,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 77,791,500 | -24,000 | 19.4479 | 400,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 77,815,500 | -44,000 | 19.4539 | 400,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 77,859,500 | 0 | 19.4649 | 400,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 77,859,500 | -8,000 | 19.4649 | 400,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 77,867,500 | 0 | 19.4669 | 400,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 77,867,500 | 8,000 | 19.4669 | 400,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 77,859,500 | 0 | 19.4649 | 400,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 77,859,500 | -8,000 | 19.4649 | 400,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 77,867,500 | 44,000 | 19.4669 | 400,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 77,823,500 | -12,000 | 19.4559 | 400,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 77,835,500 | -24,000 | 19.4589 | 400,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 77,859,500 | -8,000 | 19.4649 | 400,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 77,867,500 | -16,000 | 19.4669 | 400,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 77,883,500 | -28,000 | 19.4709 | 400,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 77,911,500 | -8,000 | 19.4779 | 400,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 77,919,500 | 100,000 | 19.4799 | 400,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 77,819,500 | -16,000 | 19.4549 | 400,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 77,835,500 | -36,000 | 19.4589 | 400,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 77,871,500 | -8,000 | 19.4679 | 400,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 77,879,500 | 0 | 19.4699 | 400,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 77,879,500 | 100,000 | 19.4699 | 400,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 77,779,500 | -208,000 | 19.4449 | 400,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 77,987,500 | -16,000 | 19.4969 | 400,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 78,003,500 | -8,000 | 19.5009 | 400,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 78,011,500 | 48,000 | 19.5029 | 400,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 77,963,500 | -4,000 | 19.4909 | 400,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 77,967,500 | 0 | 19.4919 | 400,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 77,967,500 | 0 | 19.4919 | 400,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 77,967,500 | 0 | 19.4919 | 400,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 77,967,500 | 0 | 19.4919 | 400,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 77,967,500 | -8,000 | 19.4919 | 400,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 77,975,500 | 968,000 | 19.4939 | 400,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 77,007,500 | 0 | 19.2519 | 400,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 77,007,500 | 0 | 19.2519 | 400,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 77,007,500 | 0 | 19.2519 | 400,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 77,007,500 | 0 | 19.2519 | 400,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 77,007,500 | -528,000 | 19.2519 | 400,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 77,535,500 | 0 | 19.3839 | 400,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 77,535,500 | 0 | 19.3839 | 400,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 77,535,500 | 0 | 19.3839 | 400,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 77,535,500 | 0 | 19.3839 | 400,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 77,535,500 | 0 | 19.3839 | 400,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 77,535,500 | -8,000 | 19.3839 | 400,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 77,543,500 | 0 | 19.3859 | 400,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 77,543,500 | 0 | 19.3859 | 400,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 77,543,500 | 0 | 19.3859 | 400,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 77,543,500 | 0 | 19.3859 | 400,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 77,543,500 | 520,000 | 19.3859 | 400,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 77,023,500 | 0 | 19.2559 | 400,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 77,023,500 | 0 | 19.2559 | 400,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 77,023,500 | 0 | 19.2559 | 400,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 77,023,500 | 8,000 | 19.2559 | 400,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 77,015,500 | -800,000 | 19.2539 | 400,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 77,815,500 | 0 | 19.4539 | 400,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 77,815,500 | 0 | 19.4539 | 400,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 77,815,500 | 0 | 19.4539 | 400,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 77,815,500 | 0 | 19.4539 | 400,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 77,815,500 | -80,000 | 19.4539 | 400,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 77,895,500 | -4,000 | 19.4739 | 400,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 77,899,500 | 0 | 19.4749 | 400,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 77,899,500 | 0 | 19.4749 | 400,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 77,899,500 | 0 | 19.4749 | 400,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 77,899,500 | 0 | 19.4749 | 400,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 77,899,500 | 0 | 19.4749 | 400,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 77,899,500 | 0 | 19.4749 | 400,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 77,899,500 | 0 | 19.4749 | 400,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 77,899,500 | 0 | 19.4749 | 400,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 77,899,500 | 0 | 19.4749 | 400,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 77,899,500 | -4,000 | 19.4749 | 400,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 77,903,500 | 72,000 | 19.4759 | 400,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 77,831,500 | 0 | 19.4579 | 400,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 77,831,500 | 0 | 19.4579 | 400,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 77,831,500 | 0 | 19.4579 | 400,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 77,831,500 | -8,000 | 19.4579 | 400,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 77,839,500 | 0 | 19.4599 | 400,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 77,839,500 | 0 | 19.4599 | 400,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 77,839,500 | 0 | 19.4599 | 400,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 77,839,500 | 0 | 19.4599 | 400,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 77,839,500 | 4,000 | 19.4599 | 400,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 77,835,500 | 0 | 19.4589 | 400,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 77,835,500 | 0 | 19.4589 | 400,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 77,835,500 | -500,000 | 19.4589 | 400,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 78,335,500 | 0 | 19.5839 | 400,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 78,335,500 | 0 | 19.5839 | 400,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 78,335,500 | 0 | 19.5839 | 400,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 78,335,500 | 0 | 19.5839 | 400,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 78,335,500 | 0 | 19.5839 | 400,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 78,335,500 | 0 | 19.5839 | 400,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 78,335,500 | 0 | 19.5839 | 400,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 78,335,500 | -12,000 | 19.5839 | 400,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 78,347,500 | 448,000 | 19.5869 | 400,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 77,899,500 | 0 | 19.4749 | 400,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 77,899,500 | 0 | 19.4749 | 400,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 77,899,500 | 0 | 19.4749 | 400,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 77,899,500 | 0 | 19.4749 | 400,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 77,899,500 | -132,000 | 19.4749 | 400,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 78,031,500 | -8,000 | 19.5079 | 400,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 78,039,500 | 8,000 | 19.5099 | 400,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 78,031,500 | 80,000 | 19.5079 | 400,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 77,951,500 | -4,000 | 19.4879 | 400,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 77,955,500 | -8,000 | 19.4889 | 400,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 77,963,500 | 0 | 19.4909 | 400,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 77,963,500 | 0 | 19.4909 | 400,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 77,963,500 | 0 | 19.4909 | 400,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 77,963,500 | -4,000 | 19.4909 | 400,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 77,967,500 | 32,000 | 19.4919 | 400,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 77,935,500 | -4,000 | 19.4839 | 400,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 77,939,500 | 212,000 | 19.4849 | 400,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 77,727,500 | 0 | 19.4319 | 400,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 77,727,500 | 0 | 19.4319 | 400,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 77,727,500 | 4,000 | 19.4319 | 400,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 77,723,500 | 0 | 19.4309 | 400,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 77,723,500 | 0 | 19.4309 | 400,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 77,723,500 | 0 | 19.4309 | 400,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 77,723,500 | 0 | 19.4309 | 400,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 77,723,500 | -4,000 | 19.4309 | 400,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 77,727,500 | 168,000 | 19.4319 | 400,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 77,559,500 | -36,000 | 19.3899 | 400,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 77,595,500 | 0 | 19.3989 | 400,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 77,595,500 | 0 | 19.3989 | 400,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 77,595,500 | 0 | 19.3989 | 400,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 77,595,500 | 0 | 19.3989 | 400,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 77,595,500 | 0 | 19.3989 | 400,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 77,595,500 | 112,000 | 19.3989 | 400,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 77,483,500 | 0 | 19.3709 | 400,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 77,483,500 | -4,000 | 19.3709 | 400,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 77,487,500 | -20,000 | 19.3719 | 400,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 77,507,500 | -16,000 | 19.3769 | 400,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 77,523,500 | 244,000 | 19.3809 | 400,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 77,279,500 | -4,000 | 19.3199 | 400,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 77,283,500 | -8,000 | 19.3209 | 400,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 77,291,500 | 0 | 19.3229 | 400,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 77,291,500 | 0 | 19.3229 | 400,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 77,291,500 | 0 | 19.3229 | 400,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 77,291,500 | 0 | 19.3229 | 400,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 77,291,500 | 0 | 19.3229 | 400,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 77,291,500 | -16,000 | 19.3229 | 400,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 77,307,500 | 0 | 19.3269 | 400,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 77,307,500 | -8,000 | 19.3269 | 400,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 77,315,500 | 292,000 | 19.3289 | 400,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 77,023,500 | 0 | 19.2559 | 400,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 77,023,500 | 0 | 19.2559 | 400,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 77,023,500 | 0 | 19.2559 | 400,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 77,023,500 | 0 | 19.2559 | 400,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 77,023,500 | 0 | 19.2559 | 400,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 77,023,500 | 0 | 19.2559 | 400,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 77,023,500 | 0 | 19.2559 | 400,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 77,023,500 | -4,000 | 19.2559 | 400,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 77,027,500 | 0 | 19.2569 | 400,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 77,027,500 | -52,000 | 19.2569 | 400,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 77,079,500 | 0 | 19.2699 | 400,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 77,079,500 | -8,000 | 19.2699 | 400,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 77,087,500 | -44,000 | 19.2719 | 400,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 77,131,500 | -24,000 | 19.2829 | 400,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 77,155,500 | 88,000 | 19.2889 | 400,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 77,067,500 | 4,000 | 19.2669 | 400,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 77,063,500 | -4,000 | 19.2659 | 400,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 77,067,500 | -48,000 | 19.2669 | 400,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 77,115,500 | 44,000 | 19.2789 | 400,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 77,071,500 | -28,000 | 19.2679 | 400,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 77,099,500 | -164,000 | 19.2749 | 400,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 77,263,500 | -96,000 | 19.3159 | 400,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 77,359,500 | -104,000 | 19.3399 | 400,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 77,463,500 | 560,000 | 19.3659 | 400,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 76,903,500 | 0 | 19.2259 | 400,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 76,903,500 | -12,000 | 19.2259 | 400,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 76,915,500 | 0 | 19.2289 | 400,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 76,915,500 | -24,000 | 19.2289 | 400,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 76,939,500 | 0 | 19.2349 | 400,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 76,939,500 | 16,000 | 19.2349 | 400,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 76,923,500 | -20,000 | 19.2309 | 400,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 76,943,500 | 0 | 19.2359 | 400,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 76,943,500 | -8,000 | 19.2359 | 400,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 76,951,500 | 0 | 19.2379 | 400,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 76,951,500 | -76,000 | 19.2379 | 400,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 77,027,500 | 0 | 19.2569 | 400,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 77,027,500 | -8,000 | 19.2569 | 400,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 77,035,500 | -8,000 | 19.2589 | 400,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 77,043,500 | -8,000 | 19.2609 | 400,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 77,051,500 | -16,000 | 19.2629 | 400,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 77,067,500 | -12,000 | 19.2669 | 400,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 77,079,500 | -12,000 | 19.2699 | 400,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 77,091,500 | 0 | 19.2729 | 400,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 77,091,500 | -16,000 | 19.2729 | 400,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 77,107,500 | 0 | 19.2769 | 400,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 77,107,500 | -24,000 | 19.2769 | 400,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 77,131,500 | 16,000 | 19.2829 | 400,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 77,115,500 | -8,000 | 19.2789 | 400,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 77,123,500 | 4,000 | 19.2809 | 400,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 77,119,500 | -8,000 | 19.2799 | 400,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 77,127,500 | -1,016,000 | 19.2819 | 400,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 78,143,500 | 0 | 19.5359 | 400,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 78,143,500 | -24,000 | 19.5359 | 400,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 78,167,500 | 0 | 19.5419 | 400,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 78,167,500 | -8,000 | 19.5419 | 400,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 78,175,500 | -36,000 | 19.5439 | 400,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 78,211,500 | 0 | 19.5529 | 400,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 78,211,500 | 568,000 | 19.5529 | 400,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 77,643,500 | -16,000 | 19.4109 | 400,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 77,659,500 | -16,000 | 19.4149 | 400,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 77,675,500 | -8,000 | 19.4189 | 400,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 77,683,500 | 0 | 19.4209 | 400,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 77,683,500 | -12,000 | 19.4209 | 400,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 77,695,500 | -8,000 | 19.4239 | 400,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 77,703,500 | -40,000 | 19.4259 | 400,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 77,743,500 | 0 | 19.4359 | 400,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 77,743,500 | -20,000 | 19.4359 | 400,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 77,763,500 | 0 | 19.4409 | 400,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 77,763,500 | -32,000 | 19.4409 | 400,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 77,795,500 | -8,000 | 19.4489 | 400,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 77,803,500 | 24,000 | 19.4509 | 400,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 77,779,500 | -124,000 | 19.4449 | 400,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 77,903,500 | 3,472,000 | 19.4759 | 400,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 74,431,500 | -8,000 | 18.6079 | 400,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 74,439,500 | 788,000 | 18.6099 | 400,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 73,651,500 | -1,332,000 | 18.4129 | 400,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 74,983,500 | 1,404,000 | 18.7459 | 400,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 73,579,500 | 0 | 18.3949 | 400,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 73,579,500 | -592,000 | 18.3949 | 400,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 74,171,500 | -4,000 | 18.5429 | 400,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 74,175,500 | 12,000 | 18.5439 | 400,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 74,163,500 | 0 | 18.5409 | 400,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 74,163,500 | -32,000 | 18.5409 | 400,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 74,195,500 | -804,000 | 18.5489 | 400,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 74,999,500 | -1,180,000 | 18.7499 | 400,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 76,179,500 | 0 | 19.0449 | 400,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 76,179,500 | -448,000 | 19.0449 | 400,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 76,627,500 | -252,000 | 19.1569 | 400,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 76,879,500 | -4,188,000 | 19.2199 | 400,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 81,067,500 | -248,000 | 20.2669 | 400,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 81,315,500 | 0 | 20.3289 | 400,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 81,315,500 | -8,000 | 20.3289 | 400,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 81,323,500 | 116,000 | 20.3309 | 400,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 81,207,500 | 0 | 20.3019 | 400,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 81,207,500 | 452,000 | 20.3019 | 400,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 80,755,500 | -8,000 | 20.1889 | 400,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 80,763,500 | -332,000 | 20.1909 | 400,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 81,095,500 | 104,000 | 20.2739 | 400,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 80,991,500 | 496,000 | 20.2479 | 400,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 80,495,500 | -16,000 | 20.1239 | 400,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 80,511,500 | 220,000 | 20.1279 | 400,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 80,291,500 | -144,000 | 20.0729 | 400,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 80,435,500 | 148,000 | 20.1089 | 400,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 80,287,500 | -364,000 | 20.0719 | 400,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 80,651,500 | 216,000 | 20.1629 | 400,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 80,435,500 | -36,000 | 20.1089 | 400,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 80,471,500 | 248,000 | 20.1179 | 400,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 80,223,500 | -124,000 | 20.0559 | 400,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 80,347,500 | -20,000 | 20.0869 | 400,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 80,367,500 | 124,000 | 20.0919 | 400,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 80,243,500 | 128,000 | 20.0609 | 400,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 80,115,500 | 116,000 | 20.0289 | 400,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 79,999,500 | -20,000 | 19.9999 | 400,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 80,019,500 | 312,000 | 20.0049 | 400,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 79,707,500 | 20,000 | 19.9269 | 400,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 79,687,500 | 16,000 | 19.9219 | 400,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 79,671,500 | -20,000 | 19.9179 | 400,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 79,691,500 | 168,000 | 19.9229 | 400,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 79,523,500 | 104,000 | 19.8809 | 400,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 79,419,500 | 40,000 | 19.8549 | 400,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 79,379,500 | 244,000 | 19.8449 | 400,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 79,135,500 | 512,000 | 19.7839 | 400,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 78,623,500 | 64,000 | 19.6559 | 400,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 78,559,500 | 228,000 | 19.6399 | 400,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 78,331,500 | 1,380,000 | 19.5829 | 400,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 76,951,500 | -20,000 | 19.2379 | 400,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 76,971,500 | 20,000 | 19.2429 | 400,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 76,951,500 | 0 | 19.2379 | 400,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 76,951,500 | -12,000 | 19.2379 | 400,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 76,963,500 | 0 | 19.2409 | 400,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 76,963,500 | -4,000 | 19.2409 | 400,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 76,967,500 | 0 | 19.2419 | 400,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 76,967,500 | -4,000 | 19.2419 | 400,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 76,971,500 | 0 | 19.2429 | 400,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 76,971,500 | 0 | 19.2429 | 400,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 76,971,500 | 0 | 19.2429 | 400,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 76,971,500 | -8,000 | 19.2429 | 400,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 76,979,500 | 0 | 19.2449 | 400,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 76,979,500 | 0 | 19.2449 | 400,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 76,979,500 | 0 | 19.2449 | 400,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 76,979,500 | -8,000 | 19.2449 | 400,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 76,987,500 | -20,000 | 19.2469 | 400,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 77,007,500 | -16,000 | 19.2519 | 400,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 77,023,500 | 4,000 | 19.2559 | 400,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 77,019,500 | 372,000 | 19.2549 | 400,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 76,647,500 | -16,000 | 19.1619 | 400,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 76,663,500 | 20,000 | 19.1659 | 400,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 76,643,500 | 0 | 19.1609 | 400,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 76,643,500 | -140,000 | 19.1609 | 400,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 76,783,500 | -1,012,000 | 19.1959 | 400,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 77,795,500 | 8,000 | 19.4489 | 400,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 77,787,500 | 0 | 19.4469 | 400,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 77,787,500 | 0 | 19.4469 | 400,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 77,787,500 | 0 | 19.4469 | 400,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 77,787,500 | -8,000 | 19.4469 | 400,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 77,795,500 | -8,000 | 19.4489 | 400,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 77,803,500 | -4,000 | 19.4509 | 400,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 77,807,500 | -56,000 | 19.4519 | 400,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 77,863,500 | 0 | 19.4659 | 400,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 77,863,500 | 0 | 19.4659 | 400,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 77,863,500 | 0 | 19.4659 | 400,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 77,863,500 | 0 | 19.4659 | 400,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 77,863,500 | 0 | 19.4659 | 400,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 77,863,500 | 0 | 19.4659 | 400,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 77,863,500 | 68,000 | 19.4659 | 400,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 77,795,500 | 0 | 19.4489 | 400,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 77,795,500 | -12,000 | 19.4489 | 400,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 77,807,500 | 0 | 19.4519 | 400,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 77,807,500 | -2,596,000 | 19.4519 | 400,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 80,403,500 | -80,000 | 20.1009 | 400,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 80,483,500 | -60,000 | 20.1209 | 400,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 80,543,500 | 0 | 20.1359 | 400,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 80,543,500 | -4,000 | 20.1359 | 400,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 80,547,500 | 64,000 | 20.1369 | 400,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 80,483,500 | 0 | 20.1209 | 400,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 80,483,500 | 0 | 20.1209 | 400,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 80,483,500 | 0 | 20.1209 | 400,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 80,483,500 | 0 | 20.1209 | 400,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 80,483,500 | 0 | 20.1209 | 400,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 80,483,500 | -8,000 | 20.1209 | 400,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 80,491,500 | 0 | 20.1229 | 400,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 80,491,500 | 0 | 20.1229 | 400,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 80,491,500 | -8,000 | 20.1229 | 400,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 80,499,500 | 0 | 20.1249 | 400,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 80,499,500 | -8,000 | 20.1249 | 400,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 80,507,500 | 32,000 | 20.1269 | 400,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 80,475,500 | -12,000 | 20.1189 | 400,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 80,487,500 | 0 | 20.1219 | 400,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 80,487,500 | -16,000 | 20.1219 | 400,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 80,503,500 | 76,000 | 20.1259 | 400,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 80,427,500 | -4,000 | 20.1069 | 400,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 80,431,500 | -8,000 | 20.1079 | 400,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 80,439,500 | -108,000 | 20.1099 | 400,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 80,547,500 | -8,000 | 20.1369 | 400,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 80,555,500 | -8,000 | 20.1389 | 400,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 80,563,500 | -8,000 | 20.1409 | 400,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 80,571,500 | 56,000 | 20.1429 | 400,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 80,515,500 | -8,000 | 20.1289 | 400,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 80,523,500 | -16,000 | 20.1309 | 400,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 80,539,500 | -36,000 | 20.1349 | 400,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 80,575,500 | 0 | 20.1439 | 400,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 80,575,500 | -8,000 | 20.1439 | 400,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 80,583,500 | 0 | 20.1459 | 400,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 80,583,500 | 0 | 20.1459 | 400,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 80,583,500 | -8,000 | 20.1459 | 400,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 80,591,500 | 2,196,000 | 20.1479 | 400,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 78,395,500 | 0 | 19.5989 | 400,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 78,395,500 | -20,000 | 19.5989 | 400,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 78,415,500 | -4,000 | 19.6039 | 400,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 78,419,500 | 0 | 19.6049 | 400,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 78,419,500 | 0 | 19.6049 | 400,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 78,419,500 | 0 | 19.6049 | 400,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 78,419,500 | 0 | 19.6049 | 400,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 78,419,500 | -8,000 | 19.6049 | 400,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 78,427,500 | 356,000 | 19.6069 | 400,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 78,071,500 | 0 | 19.5179 | 400,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 78,071,500 | 0 | 19.5179 | 400,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 78,071,500 | -8,000 | 19.5179 | 400,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 78,079,500 | -8,000 | 19.5199 | 400,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 78,087,500 | 0 | 19.5219 | 400,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 78,087,500 | 0 | 19.5219 | 400,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 78,087,500 | 0 | 19.5219 | 400,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 78,087,500 | -28,000 | 19.5219 | 400,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 78,115,500 | 0 | 19.5289 | 400,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 78,115,500 | 344,000 | 19.5289 | 400,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 77,771,500 | 0 | 19.4429 | 400,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 77,771,500 | 0 | 19.4429 | 400,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 77,771,500 | -4,000 | 19.4429 | 400,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 77,775,500 | 40,000 | 19.4439 | 400,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 77,735,500 | 0 | 19.4339 | 400,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 77,735,500 | -12,000 | 19.4339 | 400,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 77,747,500 | 0 | 19.4369 | 400,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 77,747,500 | 0 | 19.4369 | 400,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 77,747,500 | 0 | 19.4369 | 400,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 77,747,500 | 0 | 19.4369 | 400,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 77,747,500 | -12,000 | 19.4369 | 400,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 77,759,500 | -8,000 | 19.4399 | 400,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 77,767,500 | -16,000 | 19.4419 | 400,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 77,783,500 | 0 | 19.4459 | 400,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 77,783,500 | 0 | 19.4459 | 400,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 77,783,500 | 56,000 | 19.4459 | 400,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 77,727,500 | 0 | 19.4319 | 400,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 77,727,500 | -24,000 | 19.4319 | 400,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 77,751,500 | 0 | 19.4379 | 400,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 77,751,500 | 0 | 19.4379 | 400,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 77,751,500 | 0 | 19.4379 | 400,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 77,751,500 | 0 | 19.4379 | 400,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 77,751,500 | 0 | 19.4379 | 400,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 77,751,500 | -12,000 | 19.4379 | 400,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 77,763,500 | 0 | 19.4409 | 400,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 77,763,500 | 0 | 19.4409 | 400,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 77,763,500 | 0 | 19.4409 | 400,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 77,763,500 | 0 | 19.4409 | 400,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 77,763,500 | 0 | 19.4409 | 400,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 77,763,500 | 0 | 19.4409 | 400,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 77,763,500 | 0 | 19.4409 | 400,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 77,763,500 | 0 | 19.4409 | 400,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 77,763,500 | 0 | 19.4409 | 400,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 77,763,500 | 0 | 19.4409 | 400,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 77,763,500 | 0 | 19.4409 | 400,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 77,763,500 | 0 | 19.4409 | 400,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 77,763,500 | 0 | 19.4409 | 400,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 77,763,500 | 0 | 19.4409 | 400,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 77,763,500 | 0 | 19.4409 | 400,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 77,763,500 | 0 | 19.4409 | 400,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 77,763,500 | 0 | 19.4409 | 400,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 77,763,500 | 0 | 19.4409 | 400,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 77,763,500 | -16,000 | 19.4409 | 400,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 77,779,500 | 0 | 19.4449 | 400,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 77,779,500 | 0 | 19.4449 | 400,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 77,779,500 | 0 | 19.4449 | 400,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 77,779,500 | 0 | 19.4449 | 400,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 77,779,500 | 0 | 19.4449 | 400,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 77,779,500 | 0 | 19.4449 | 400,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 77,779,500 | -8,000 | 19.4449 | 400,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 77,787,500 | -4,000 | 19.4469 | 400,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 77,791,500 | 0 | 19.4479 | 400,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 77,791,500 | 0 | 19.4479 | 400,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 77,791,500 | 0 | 19.4479 | 400,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 77,791,500 | 0 | 19.4479 | 400,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 77,791,500 | 0 | 19.4479 | 400,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 77,791,500 | 0 | 19.4479 | 400,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 77,791,500 | 0 | 19.4479 | 400,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 77,791,500 | -4,000 | 19.4479 | 400,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 77,795,500 | -4,000 | 19.4489 | 400,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 77,799,500 | 84,000 | 19.4499 | 400,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 77,715,500 | -8,000 | 19.4289 | 400,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 77,723,500 | 324,000 | 19.4309 | 400,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 77,399,500 | 0 | 19.3499 | 400,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 77,399,500 | 0 | 19.3499 | 400,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 77,399,500 | 64,000 | 19.3499 | 400,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 77,335,500 | -4,000 | 19.3339 | 400,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 77,339,500 | 0 | 19.3349 | 400,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 77,339,500 | 16,000 | 19.3349 | 400,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 77,323,500 | -8,000 | 19.3309 | 400,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 77,331,500 | -8,000 | 19.3329 | 400,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 77,339,500 | -8,000 | 19.3349 | 400,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 77,347,500 | 68,000 | 19.3369 | 400,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 77,279,500 | -8,000 | 19.3199 | 400,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 77,287,500 | -144,000 | 19.3219 | 400,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 77,431,500 | -4,000 | 19.3579 | 400,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 77,435,500 | 0 | 19.3589 | 400,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 77,435,500 | 0 | 19.3589 | 400,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 77,435,500 | 0 | 19.3589 | 400,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 77,435,500 | 84,000 | 19.3589 | 400,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 77,351,500 | 0 | 19.3379 | 400,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 77,351,500 | 2,584,000 | 19.3379 | 400,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 74,767,500 | 0 | 18.6919 | 400,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 74,767,500 | -16,000 | 18.6919 | 400,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 74,783,500 | -12,000 | 18.6959 | 400,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 74,795,500 | 0 | 18.6989 | 400,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 74,795,500 | 0 | 18.6989 | 400,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 74,795,500 | 0 | 18.6989 | 400,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 74,795,500 | 0 | 18.6989 | 400,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 74,795,500 | -8,000 | 18.6989 | 400,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 74,803,500 | -4,000 | 18.7009 | 400,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 74,807,500 | -16,000 | 18.7019 | 400,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 74,823,500 | -36,000 | 18.7059 | 400,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 74,859,500 | -20,000 | 18.7149 | 400,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 74,879,500 | 0 | 18.7199 | 400,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 74,879,500 | -2,660,000 | 18.7199 | 400,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 77,539,500 | -4,000 | 19.3849 | 400,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 77,543,500 | -88,000 | 19.3859 | 400,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 77,631,500 | -8,000 | 19.4079 | 400,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 77,639,500 | -24,000 | 19.4099 | 400,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 77,663,500 | -4,000 | 19.4159 | 400,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 77,667,500 | 0 | 19.4169 | 400,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 77,667,500 | -44,000 | 19.4169 | 400,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 77,711,500 | -12,000 | 19.4279 | 400,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 77,723,500 | 2,484,000 | 19.4309 | 400,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 75,239,500 | -8,000 | 18.8099 | 400,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 75,247,500 | -8,000 | 18.8119 | 400,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 75,255,500 | 1,336,000 | 18.8139 | 400,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 73,919,500 | 232,000 | 18.4799 | 400,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 73,687,500 | 20,000 | 18.4219 | 400,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 73,667,500 | 0 | 18.4169 | 400,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 73,667,500 | 120,000 | 18.4169 | 400,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 73,547,500 | 0 | 18.3869 | 400,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 73,547,500 | 0 | 18.3869 | 400,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 73,547,500 | -48,000 | 18.3869 | 400,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 73,595,500 | -4,000 | 18.3989 | 400,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 73,599,500 | -200,000 | 18.3999 | 400,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 73,799,500 | -4,000 | 18.4499 | 400,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 73,803,500 | 0 | 18.4509 | 400,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 73,803,500 | 0 | 18.4509 | 400,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 73,803,500 | -8,000 | 18.4509 | 400,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 73,811,500 | 0 | 18.4529 | 400,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 73,811,500 | 0 | 18.4529 | 400,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 73,811,500 | 0 | 18.4529 | 400,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 73,811,500 | -100,000 | 18.4529 | 400,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 73,911,500 | 0 | 18.4779 | 400,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 73,911,500 | 0 | 18.4779 | 400,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 73,911,500 | 0 | 18.4779 | 400,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 73,911,500 | 32,000 | 18.4779 | 400,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 73,879,500 | -4,000 | 18.4699 | 400,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 73,883,500 | 0 | 18.4709 | 400,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 73,883,500 | 0 | 18.4709 | 400,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 73,883,500 | 0 | 18.4709 | 400,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 73,883,500 | 0 | 18.4709 | 400,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 73,883,500 | 0 | 18.4709 | 400,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 73,883,500 | -20,000 | 18.4709 | 400,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 73,903,500 | 0 | 18.4759 | 400,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 73,903,500 | 0 | 18.4759 | 400,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 73,903,500 | 0 | 18.4759 | 400,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 73,903,500 | 12,000 | 18.4759 | 400,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 73,891,500 | 48,000 | 18.4729 | 400,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 73,843,500 | -20,000 | 18.4609 | 400,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 73,863,500 | 0 | 18.4659 | 400,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 73,863,500 | 4,000 | 18.4659 | 400,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 73,859,500 | 0 | 18.4649 | 400,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 73,859,500 | 0 | 18.4649 | 400,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 73,859,500 | 0 | 18.4649 | 400,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 73,859,500 | 0 | 18.4649 | 400,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 73,859,500 | 0 | 18.4649 | 400,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 73,859,500 | 0 | 18.4649 | 400,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 73,859,500 | 0 | 18.4649 | 400,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 73,859,500 | 0 | 18.4649 | 400,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 73,859,500 | 0 | 18.4649 | 400,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 73,859,500 | 0 | 18.4649 | 400,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 73,859,500 | 0 | 18.4649 | 400,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 73,859,500 | 0 | 18.4649 | 400,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 73,859,500 | 0 | 18.4649 | 400,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 73,859,500 | 0 | 18.4649 | 400,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 73,859,500 | 0 | 18.4649 | 400,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 73,859,500 | 0 | 18.4649 | 400,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 73,859,500 | 0 | 18.4649 | 400,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 73,859,500 | -8,000 | 18.4649 | 400,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 73,867,500 | 0 | 18.4669 | 400,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 73,867,500 | 0 | 18.4669 | 400,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 73,867,500 | 0 | 18.4669 | 400,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 73,867,500 | 0 | 18.4669 | 400,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 73,867,500 | 0 | 18.4669 | 400,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 73,867,500 | 420,000 | 18.4669 | 400,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 73,447,500 | 0 | 18.3619 | 400,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 73,447,500 | 0 | 18.3619 | 400,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 73,447,500 | 0 | 18.3619 | 400,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 73,447,500 | 20,000 | 18.3619 | 400,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 73,427,500 | -8,000 | 18.3569 | 400,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 73,435,500 | 0 | 18.3589 | 400,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 73,435,500 | -24,000 | 18.3589 | 400,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 73,459,500 | -24,000 | 18.3649 | 400,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 73,483,500 | -52,000 | 18.3709 | 400,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 73,535,500 | -16,000 | 18.3839 | 400,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 73,551,500 | -64,000 | 18.3879 | 400,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 73,615,500 | -32,000 | 18.4039 | 400,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 73,647,500 | -4,000 | 18.4119 | 400,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 73,651,500 | -932,000 | 18.4129 | 400,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 74,583,500 | 0 | 18.6459 | 400,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 74,583,500 | 0 | 18.6459 | 400,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 74,583,500 | -4,000 | 18.6459 | 400,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 74,587,500 | -24,000 | 18.6469 | 400,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 74,611,500 | 0 | 18.6529 | 400,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 74,611,500 | 0 | 18.6529 | 400,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 74,611,500 | 672,000 | 18.6529 | 400,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 73,939,500 | 144,000 | 18.4849 | 400,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 73,795,500 | -36,000 | 18.4489 | 400,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 73,831,500 | -16,000 | 18.4579 | 400,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 73,847,500 | 0 | 18.4619 | 400,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 73,847,500 | 0 | 18.4619 | 400,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 73,847,500 | -4,000 | 18.4619 | 400,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 73,851,500 | 0 | 18.4629 | 400,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 73,851,500 | 0 | 18.4629 | 400,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 73,851,500 | 0 | 18.4629 | 400,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 73,851,500 | 0 | 18.4629 | 400,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 73,851,500 | 0 | 18.4629 | 400,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 73,851,500 | 0 | 18.4629 | 400,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 73,851,500 | 60,000 | 18.4629 | 400,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 73,791,500 | -20,000 | 18.4479 | 400,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 73,811,500 | 0 | 18.4529 | 400,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 73,811,500 | 0 | 18.4529 | 400,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 73,811,500 | 40,000 | 18.4529 | 400,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 73,771,500 | 4,000 | 18.4429 | 400,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 73,767,500 | 0 | 18.4419 | 400,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 73,767,500 | -8,000 | 18.4419 | 400,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 73,775,500 | 0 | 18.4439 | 400,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 73,775,500 | -8,000 | 18.4439 | 400,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 73,783,500 | -20,000 | 18.4459 | 400,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 73,803,500 | 0 | 18.4509 | 400,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 73,803,500 | 0 | 18.4509 | 400,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 73,803,500 | -12,000 | 18.4509 | 400,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 73,815,500 | -52,000 | 18.4539 | 400,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 73,867,500 | -64,000 | 18.4669 | 400,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 73,931,500 | -96,400 | 18.4829 | 400,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 74,027,900 | 0 | 18.5070 | 400,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 74,027,900 | 0 | 18.5070 | 400,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 74,027,900 | 0 | 18.5070 | 400,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 74,027,900 | 0 | 18.5070 | 400,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 74,027,900 | -40,000 | 18.5070 | 400,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 74,067,900 | 0 | 18.5170 | 400,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 74,067,900 | 0 | 18.5170 | 400,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 74,067,900 | 264,000 | 18.5170 | 400,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 73,803,900 | 232,000 | 18.4510 | 400,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 73,571,900 | 0 | 18.3930 | 400,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 73,571,900 | 0 | 18.3930 | 400,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 73,571,900 | 0 | 18.3930 | 400,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 73,571,900 | 12,000 | 18.3930 | 400,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 73,559,900 | 0 | 18.3900 | 400,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 73,559,900 | 0 | 18.3900 | 400,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 73,559,900 | 0 | 18.3900 | 400,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 73,559,900 | 0 | 18.3900 | 400,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 73,559,900 | 0 | 18.3900 | 400,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 73,559,900 | 0 | 18.3900 | 400,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 73,559,900 | 0 | 18.3900 | 400,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 73,559,900 | 0 | 18.3900 | 400,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 73,559,900 | 0 | 18.3900 | 400,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 73,559,900 | 0 | 18.3900 | 400,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 73,559,900 | -8,000 | 18.3900 | 400,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 73,567,900 | -4,000 | 18.3920 | 400,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 73,571,900 | -4,000 | 18.3930 | 400,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 73,575,900 | 0 | 18.3940 | 400,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 73,575,900 | 0 | 18.3940 | 400,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 73,575,900 | 0 | 18.3940 | 400,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 73,575,900 | -12,000 | 18.3940 | 400,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 73,587,900 | 0 | 18.3970 | 400,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 73,587,900 | 0 | 18.3970 | 400,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 73,587,900 | -8,000 | 18.3970 | 400,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 73,595,900 | -8,000 | 18.3990 | 400,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 73,603,900 | 120,000 | 18.4010 | 400,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 73,483,900 | -16,000 | 18.3710 | 400,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 73,499,900 | -12,000 | 18.3750 | 400,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 73,511,900 | 0 | 18.3780 | 400,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 73,511,900 | 0 | 18.3780 | 400,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 73,511,900 | 120,000 | 18.3780 | 400,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 73,391,900 | 0 | 18.3480 | 400,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 73,391,900 | 0 | 18.3480 | 400,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 73,391,900 | -28,000 | 18.3480 | 400,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 73,419,900 | -16,000 | 18.3550 | 400,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 73,435,900 | 16,000 | 18.3590 | 400,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 73,419,900 | 60,000 | 18.3550 | 400,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 73,359,900 | 0 | 18.3400 | 400,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 73,359,900 | -8,000 | 18.3400 | 400,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 73,367,900 | 0 | 18.3420 | 400,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 73,367,900 | 0 | 18.3420 | 400,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 73,367,900 | 0 | 18.3420 | 400,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 73,367,900 | 0 | 18.3420 | 400,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 73,367,900 | 0 | 18.3420 | 400,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 73,367,900 | 132,000 | 18.3420 | 400,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 73,235,900 | -12,000 | 18.3090 | 400,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 73,247,900 | 0 | 18.3120 | 400,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 73,247,900 | -12,000 | 18.3120 | 400,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 73,259,900 | 0 | 18.3150 | 400,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 73,259,900 | 192,000 | 18.3150 | 400,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 73,067,900 | 0 | 18.2670 | 400,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 73,067,900 | 0 | 18.2670 | 400,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 73,067,900 | -12,000 | 18.2670 | 400,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 73,079,900 | 0 | 18.2700 | 400,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 73,079,900 | 0 | 18.2700 | 400,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 73,079,900 | -4,000 | 18.2700 | 400,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 73,083,900 | 0 | 18.2710 | 400,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 73,083,900 | 0 | 18.2710 | 400,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 73,083,900 | 12,000 | 18.2710 | 400,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 73,071,900 | -8,000 | 18.2680 | 400,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 73,079,900 | -8,000 | 18.2700 | 400,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 73,087,900 | 0 | 18.2720 | 400,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 73,087,900 | 0 | 18.2720 | 400,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 73,087,900 | 0 | 18.2720 | 400,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 73,087,900 | -80,000 | 18.2720 | 400,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 73,167,900 | -8,000 | 18.2920 | 400,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 73,175,900 | 0 | 18.2940 | 400,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 73,175,900 | 0 | 18.2940 | 400,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 73,175,900 | 0 | 18.2940 | 400,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 73,175,900 | 20,000 | 18.2940 | 400,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 73,155,900 | -8,000 | 18.2890 | 400,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 73,163,900 | -8,000 | 18.2910 | 400,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 73,171,900 | 0 | 18.2930 | 400,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 73,171,900 | 0 | 18.2930 | 400,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 73,171,900 | 0 | 18.2930 | 400,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 73,171,900 | 0 | 18.2930 | 400,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 73,171,900 | -8,000 | 18.2930 | 400,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 73,179,900 | -60,000 | 18.2950 | 400,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 73,239,900 | -24,000 | 18.3100 | 400,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 73,263,900 | -36,000 | 18.3160 | 400,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 73,299,900 | 4,000 | 18.3250 | 400,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 73,295,900 | 136,000 | 18.3240 | 400,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 73,159,900 | 0 | 18.2900 | 400,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 73,159,900 | -4,000 | 18.2900 | 400,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 73,163,900 | -12,000 | 18.2910 | 400,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 73,175,900 | 0 | 18.2940 | 400,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 73,175,900 | 0 | 18.2940 | 400,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 73,175,900 | 0 | 18.2940 | 400,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 73,175,900 | -8,000 | 18.2940 | 400,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 73,183,900 | 32,000 | 18.2960 | 400,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 73,151,900 | -20,000 | 18.2880 | 400,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 73,171,900 | -12,000 | 18.2930 | 400,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 73,183,900 | -5,368,000 | 18.2960 | 400,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 78,551,900 | 732,000 | 19.6380 | 400,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 77,819,900 | 0 | 19.4550 | 400,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 77,819,900 | -8,000 | 19.4550 | 400,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 77,827,900 | -8,000 | 19.4570 | 400,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 77,835,900 | -12,000 | 19.4590 | 400,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 77,847,900 | -16,000 | 19.4620 | 400,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 77,863,900 | 52,000 | 19.4660 | 400,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 77,811,900 | -96,000 | 19.4530 | 400,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 77,907,900 | 252,000 | 19.4770 | 400,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 77,655,900 | 52,000 | 19.4140 | 400,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 77,603,900 | 0 | 19.4010 | 400,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 77,603,900 | -16,000 | 19.4010 | 400,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 77,619,900 | 0 | 19.4050 | 400,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 77,619,900 | 0 | 19.4050 | 400,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 77,619,900 | 0 | 19.4050 | 400,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 77,619,900 | 0 | 19.4050 | 400,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 77,619,900 | 0 | 19.4050 | 400,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 77,619,900 | -52,000 | 19.4050 | 400,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 77,671,900 | 4,000 | 19.4180 | 400,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 77,667,900 | 20,000 | 19.4170 | 400,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 77,647,900 | 0 | 19.4120 | 400,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 77,647,900 | -4,000 | 19.4120 | 400,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 77,651,900 | -12,000 | 19.4130 | 400,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 77,663,900 | -76,000 | 19.4160 | 400,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 77,739,900 | 0 | 19.4350 | 400,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 77,739,900 | 0 | 19.4350 | 400,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 77,739,900 | -20,000 | 19.4350 | 400,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 77,759,900 | 108,000 | 19.4400 | 400,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 77,651,900 | 0 | 19.4130 | 400,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 77,651,900 | 0 | 19.4130 | 400,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 77,651,900 | 0 | 19.4130 | 400,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 77,651,900 | 0 | 19.4130 | 400,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 77,651,900 | 60,000 | 19.4130 | 400,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 77,591,900 | 0 | 19.3980 | 400,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 77,591,900 | 52,000 | 19.3980 | 400,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 77,539,900 | 0 | 19.3850 | 400,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 77,539,900 | 0 | 19.3850 | 400,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 77,539,900 | 0 | 19.3850 | 400,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 77,539,900 | 0 | 19.3850 | 400,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 77,539,900 | 0 | 19.3850 | 400,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 77,539,900 | 0 | 19.3850 | 400,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 77,539,900 | 16,000 | 19.3850 | 400,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 77,523,900 | -12,000 | 19.3810 | 400,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 77,535,900 | 72,000 | 19.3840 | 400,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 77,463,900 | 96,000 | 19.3660 | 400,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 77,367,900 | 0 | 19.3420 | 400,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 77,367,900 | -24,000 | 19.3420 | 400,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 77,391,900 | 0 | 19.3480 | 400,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 77,391,900 | -32,000 | 19.3480 | 400,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 77,423,900 | 0 | 19.3560 | 400,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 77,423,900 | 0 | 19.3560 | 400,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 77,423,900 | 0 | 19.3560 | 400,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 77,423,900 | -16,000 | 19.3560 | 400,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 77,439,900 | -36,000 | 19.3600 | 400,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 77,475,900 | 32,000 | 19.3690 | 400,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 77,443,900 | 0 | 19.3610 | 400,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 77,443,900 | -116,000 | 19.3610 | 400,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 77,559,900 | 0 | 19.3900 | 400,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 77,559,900 | -4,000 | 19.3900 | 400,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 77,563,900 | -16,000 | 19.3910 | 400,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 77,579,900 | 112,000 | 19.3950 | 400,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 77,467,900 | 0 | 19.3670 | 400,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 77,467,900 | -8,000 | 19.3670 | 400,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 77,475,900 | -8,000 | 19.3690 | 400,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 77,483,900 | -36,000 | 19.3710 | 400,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 77,519,900 | 24,000 | 19.3800 | 400,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 77,495,900 | 116,000 | 19.3740 | 400,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 77,379,900 | -284,000 | 19.3450 | 400,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 77,663,900 | -24,000 | 19.4160 | 400,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 77,687,900 | -344,000 | 19.4220 | 400,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 78,031,900 | -24,000 | 19.5080 | 400,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 78,055,900 | 52,000 | 19.5140 | 400,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 78,003,900 | 0 | 19.5010 | 400,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 78,003,900 | 0 | 19.5010 | 400,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 78,003,900 | 0 | 19.5010 | 400,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 78,003,900 | 0 | 19.5010 | 400,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 78,003,900 | 0 | 19.5010 | 400,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 78,003,900 | 0 | 19.5010 | 400,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 78,003,900 | 0 | 19.5010 | 400,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 78,003,900 | 0 | 19.5010 | 400,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 78,003,900 | 0 | 19.5010 | 400,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 78,003,900 | 0 | 19.5010 | 400,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 78,003,900 | 0 | 19.5010 | 400,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 78,003,900 | 0 | 19.5010 | 400,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 78,003,900 | 0 | 19.5010 | 400,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 78,003,900 | 0 | 19.5010 | 400,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 78,003,900 | 0 | 19.5010 | 400,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 78,003,900 | 0 | 19.5010 | 400,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 78,003,900 | 0 | 19.5010 | 400,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 78,003,900 | 0 | 19.5010 | 400,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 78,003,900 | 0 | 19.5010 | 400,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 78,003,900 | 0 | 19.5010 | 400,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 78,003,900 | 0 | 19.5010 | 400,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 78,003,900 | 0 | 19.5010 | 400,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 78,003,900 | -144,000 | 19.5010 | 400,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 78,147,900 | 0 | 19.5370 | 400,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 78,147,900 | 0 | 19.5370 | 400,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 78,147,900 | -16,000 | 19.5370 | 400,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 78,163,900 | 0 | 19.5410 | 400,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 78,163,900 | -96,000 | 19.5410 | 400,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 78,259,900 | 44,000 | 19.5650 | 400,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 78,215,900 | -64,000 | 19.5540 | 400,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 78,279,900 | 4,000 | 19.5700 | 400,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 78,275,900 | 0 | 19.5690 | 400,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 78,275,900 | -344,000 | 19.5690 | 400,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 78,619,900 | -4,000 | 19.6550 | 400,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 78,623,900 | 12,000 | 19.6560 | 400,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 78,611,900 | 0 | 19.6530 | 400,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 78,611,900 | 108,000 | 19.6530 | 400,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 78,503,900 | 76,000 | 19.6260 | 400,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 78,427,900 | 0 | 19.6070 | 400,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 78,427,900 | 100,000 | 19.6070 | 400,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 78,327,900 | 0 | 19.5820 | 400,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 78,327,900 | 516,000 | 19.5820 | 400,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 77,811,900 | 8,000 | 19.4530 | 400,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 77,803,900 | -260,000 | 19.4510 | 400,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 78,063,900 | -168,000 | 19.5160 | 400,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 78,231,900 | -856,000 | 19.5580 | 400,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 79,087,900 | -512,000 | 19.7720 | 400,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 79,599,900 | -376,000 | 19.9000 | 400,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 79,975,900 | 12,000 | 19.9940 | 400,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 79,963,900 | -100,000 | 19.9910 | 400,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 80,063,900 | -72,000 | 20.0160 | 400,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 80,135,900 | -108,000 | 20.0340 | 400,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 80,243,900 | -28,000 | 20.0610 | 400,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 80,271,900 | -72,000 | 20.0680 | 400,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 80,343,900 | -1,040,000 | 20.0860 | 400,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 81,383,900 | -88,000 | 20.3460 | 400,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 81,471,900 | 80,000 | 20.3680 | 400,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 81,391,900 | 216,000 | 20.3480 | 400,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 81,175,900 | -3,212,000 | 20.2940 | 400,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 84,387,900 | 300,000 | 21.0970 | 400,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 84,087,900 | -12,000 | 21.0220 | 400,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 84,099,900 | 244,000 | 21.0250 | 400,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 83,855,900 | -112,000 | 20.9640 | 400,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 83,967,900 | 280,000 | 20.9920 | 400,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 83,687,900 | -60,000 | 20.9220 | 400,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 83,747,900 | -312,000 | 20.9370 | 400,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 84,059,900 | -596,000 | 21.0150 | 400,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 84,655,900 | 448,000 | 21.1640 | 400,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 84,207,900 | 4,000 | 21.0520 | 400,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 84,203,900 | -12,000 | 21.0510 | 400,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 84,215,900 | -1,400,000 | 21.0540 | 400,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 85,615,900 | 4,000 | 21.4040 | 400,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 85,611,900 | 0 | 21.4030 | 400,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 85,611,900 | 0 | 21.4030 | 400,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 85,611,900 | -52,000 | 21.4030 | 400,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 85,663,900 | 0 | 21.4160 | 400,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 85,663,900 | 0 | 21.4160 | 400,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 85,663,900 | 24,000 | 21.4160 | 400,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 85,639,900 | 4,000 | 21.4100 | 400,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 85,635,900 | -8,000 | 21.4090 | 400,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 85,643,900 | 0 | 21.4110 | 400,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 85,643,900 | -20,000 | 21.4110 | 400,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 85,663,900 | 20,000 | 21.4160 | 400,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 85,643,900 | 0 | 21.4110 | 400,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 85,643,900 | -56,000 | 21.4110 | 400,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 85,699,900 | 0 | 21.4250 | 400,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 85,699,900 | -284,000 | 21.4250 | 400,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 85,983,900 | -8,000 | 21.4960 | 400,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 85,991,900 | -36,000 | 21.4980 | 400,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 86,027,900 | 0 | 21.5070 | 400,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 86,027,900 | -100,000 | 21.5070 | 400,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 86,127,900 | 356,000 | 21.5320 | 400,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 85,771,900 | -8,000 | 21.4430 | 400,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 85,779,900 | -156,000 | 21.4450 | 400,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 85,935,900 | 836,000 | 21.4840 | 400,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 85,099,900 | -64,000 | 21.2750 | 400,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 85,163,900 | -4,000 | 21.2910 | 400,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 85,167,900 | -28,000 | 21.2920 | 400,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 85,195,900 | 0 | 21.2990 | 400,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 85,195,900 | -176,000 | 21.2990 | 400,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 85,371,900 | -16,000 | 21.3430 | 400,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 85,387,900 | 300,000 | 21.3470 | 400,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 85,087,900 | -224,000 | 21.2720 | 400,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 85,311,900 | -304,000 | 21.3280 | 400,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 85,615,900 | 400,000 | 21.4040 | 400,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 85,215,900 | -188,000 | 21.3040 | 400,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 85,403,900 | -508,000 | 21.3510 | 400,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 85,911,900 | -104,000 | 21.4780 | 400,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 86,015,900 | -220,000 | 21.5040 | 400,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 86,235,900 | -408,000 | 21.5590 | 400,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 86,643,900 | -320,000 | 21.6610 | 400,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 86,963,900 | -272,000 | 21.7410 | 400,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 87,235,900 | 32,000 | 21.8090 | 400,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 87,203,900 | -904,000 | 21.8010 | 400,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 88,107,900 | -32,000 | 22.0270 | 400,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 88,139,900 | 0 | 22.0350 | 400,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 88,139,900 | -44,000 | 22.0350 | 400,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 88,183,900 | -120,000 | 22.0460 | 400,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 88,303,900 | 124,000 | 22.0760 | 400,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 88,179,900 | -252,000 | 22.0450 | 400,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 88,431,900 | -232,000 | 22.1080 | 400,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 88,663,900 | -560,000 | 22.1660 | 400,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 89,223,900 | -256,000 | 22.3060 | 400,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 89,479,900 | -72,000 | 22.3700 | 400,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 89,551,900 | -1,216,000 | 22.3880 | 400,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 90,767,900 | -56,000 | 22.6920 | 400,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 90,823,900 | 0 | 22.7060 | 400,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 90,823,900 | -12,000 | 22.7060 | 400,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 90,835,900 | -52,000 | 22.7090 | 400,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 90,887,900 | -160,000 | 22.7220 | 400,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 91,047,900 | -264,000 | 22.7620 | 400,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 91,311,900 | -28,000 | 22.8280 | 400,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 91,339,900 | 0 | 22.8350 | 400,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 91,339,900 | -60,000 | 22.8350 | 400,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 91,399,900 | -316,000 | 22.8500 | 400,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 91,715,900 | -164,000 | 22.9290 | 400,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 91,879,900 | -456,000 | 22.9700 | 400,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 92,335,900 | 104,000 | 23.0840 | 400,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 92,231,900 | 0 | 23.0580 | 400,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 92,231,900 | -40,000 | 23.0580 | 400,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 92,271,900 | 0 | 23.0680 | 400,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 92,271,900 | 160,000 | 23.0680 | 400,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 92,111,900 | 36,000 | 23.0280 | 400,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 92,075,900 | 68,000 | 23.0190 | 400,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 92,007,900 | 0 | 23.0020 | 400,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 92,007,900 | 196,000 | 23.0020 | 400,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 91,811,900 | 744,000 | 22.9530 | 400,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 91,067,900 | -56,000 | 22.7670 | 400,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 91,123,900 | 0 | 22.7810 | 400,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 91,123,900 | 0 | 22.7810 | 400,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 91,123,900 | -388,000 | 22.7810 | 400,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 91,511,900 | -760,000 | 22.8780 | 400,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 92,271,900 | -100,000 | 23.0680 | 400,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 92,371,900 | 48,000 | 23.0930 | 400,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 92,323,900 | -2,992,000 | 23.0810 | 400,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 95,315,900 | -20,000 | 23.8290 | 400,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 95,335,900 | 0 | 23.8340 | 400,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 95,335,900 | -828,000 | 23.8340 | 400,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 96,163,900 | 0 | 24.0410 | 400,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 96,163,900 | -100,000 | 24.0410 | 400,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 96,263,900 | 12,000 | 24.0660 | 400,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 96,251,900 | 0 | 24.0630 | 400,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 96,251,900 | 0 | 24.0630 | 400,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 96,251,900 | 0 | 24.0630 | 400,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 96,251,900 | 0 | 24.0630 | 400,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 96,251,900 | 0 | 24.0630 | 400,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 96,251,900 | 0 | 24.0630 | 400,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 96,251,900 | -8,000 | 24.0630 | 400,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 96,259,900 | -4,000 | 24.0650 | 400,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 96,263,900 | 0 | 24.0660 | 400,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 96,263,900 | -12,000 | 24.0660 | 400,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 96,275,900 | -108,000 | 24.0690 | 400,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 96,383,900 | -28,000 | 24.0960 | 400,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 96,411,900 | -12,000 | 24.1030 | 400,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 96,423,900 | 0 | 24.1060 | 400,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 96,423,900 | 0 | 24.1060 | 400,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 96,423,900 | 0 | 24.1060 | 400,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 96,423,900 | -4,000 | 24.1060 | 400,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 96,427,900 | 0 | 24.1070 | 400,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 96,427,900 | 0 | 24.1070 | 400,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 96,427,900 | 0 | 24.1070 | 400,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 96,427,900 | 0 | 24.1070 | 400,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 96,427,900 | 0 | 24.1070 | 400,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 96,427,900 | 0 | 24.1070 | 400,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 96,427,900 | 0 | 24.1070 | 400,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 96,427,900 | 0 | 24.1070 | 400,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 96,427,900 | 0 | 24.1070 | 400,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 96,427,900 | 0 | 24.1070 | 400,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 96,427,900 | 0 | 24.1070 | 400,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 96,427,900 | 0 | 24.1070 | 400,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 96,427,900 | 0 | 24.1070 | 400,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 96,427,900 | 0 | 24.1070 | 400,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 96,427,900 | 0 | 24.1070 | 400,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 96,427,900 | 0 | 24.1070 | 400,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 96,427,900 | -36,000 | 24.1070 | 400,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 96,463,900 | -4,000 | 24.1160 | 400,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 96,467,900 | 0 | 24.1170 | 400,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 96,467,900 | 0 | 24.1170 | 400,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 96,467,900 | 0 | 24.1170 | 400,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 96,467,900 | -4,000 | 24.1170 | 400,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 96,471,900 | 0 | 24.1180 | 400,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 96,471,900 | 0 | 24.1180 | 400,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 96,471,900 | 0 | 24.1180 | 400,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 96,471,900 | 0 | 24.1180 | 400,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 96,471,900 | 0 | 24.1180 | 400,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 96,471,900 | 0 | 24.1180 | 400,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 96,471,900 | 0 | 24.1180 | 400,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 96,471,900 | 0 | 24.1180 | 400,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 96,471,900 | 0 | 24.1180 | 400,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 96,471,900 | 0 | 24.1180 | 400,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 96,471,900 | 0 | 24.1180 | 400,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 96,471,900 | -8,000 | 24.1180 | 400,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 96,479,900 | -8,000 | 24.1200 | 400,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 96,487,900 | 0 | 24.1220 | 400,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 96,487,900 | 0 | 24.1220 | 400,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 96,487,900 | 0 | 24.1220 | 400,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 96,487,900 | 0 | 24.1220 | 400,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 96,487,900 | 8,000 | 24.1220 | 400,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 96,479,900 | 0 | 24.1200 | 400,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 96,479,900 | 0 | 24.1200 | 400,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 96,479,900 | 0 | 24.1200 | 400,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 96,479,900 | 0 | 24.1200 | 400,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 96,479,900 | 0 | 24.1200 | 400,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 96,479,900 | 0 | 24.1200 | 400,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 96,479,900 | 0 | 24.1200 | 400,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 96,479,900 | 0 | 24.1200 | 400,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 96,479,900 | 0 | 24.1200 | 400,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 96,479,900 | 0 | 24.1200 | 400,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 96,479,900 | -52,000 | 24.1200 | 400,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 96,531,900 | 0 | 24.1330 | 400,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 96,531,900 | 0 | 24.1330 | 400,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 96,531,900 | 0 | 24.1330 | 400,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 96,531,900 | 0 | 24.1330 | 400,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 96,531,900 | -36,000 | 24.1330 | 400,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 96,567,900 | 0 | 24.1420 | 400,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 96,567,900 | 0 | 24.1420 | 400,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 96,567,900 | 0 | 24.1420 | 400,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 96,567,900 | 0 | 24.1420 | 400,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 96,567,900 | 0 | 24.1420 | 400,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 96,567,900 | 0 | 24.1420 | 400,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 96,567,900 | -100,000 | 24.1420 | 400,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 96,667,900 | 0 | 24.1670 | 400,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 96,667,900 | 0 | 24.1670 | 400,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 96,667,900 | 0 | 24.1670 | 400,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 96,667,900 | -8,000 | 24.1670 | 400,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 96,675,900 | -68,000 | 24.1690 | 400,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 96,743,900 | 0 | 24.1860 | 400,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 96,743,900 | 0 | 24.1860 | 400,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 96,743,900 | 0 | 24.1860 | 400,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 96,743,900 | 0 | 24.1860 | 400,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 96,743,900 | 0 | 24.1860 | 400,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 96,743,900 | 0 | 24.1860 | 400,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 96,743,900 | 0 | 24.1860 | 400,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 96,743,900 | 0 | 24.1860 | 400,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 96,743,900 | 0 | 24.1860 | 400,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 96,743,900 | -40,000 | 24.1860 | 400,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 96,783,900 | 0 | 24.1960 | 400,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 96,783,900 | 0 | 24.1960 | 400,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 96,783,900 | 0 | 24.1960 | 400,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 96,783,900 | 0 | 24.1960 | 400,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 96,783,900 | -36,000 | 24.1960 | 400,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 96,819,900 | 0 | 24.2050 | 400,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 96,819,900 | 0 | 24.2050 | 400,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 96,819,900 | 4,000 | 24.2050 | 400,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 96,815,900 | 0 | 24.2040 | 400,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 96,815,900 | 0 | 24.2040 | 400,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 96,815,900 | 0 | 24.2040 | 400,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 96,815,900 | 8,000 | 24.2040 | 400,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 96,807,900 | 0 | 24.2020 | 400,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 96,807,900 | -44,000 | 24.2020 | 400,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 96,851,900 | 36,000 | 24.2130 | 400,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 96,815,900 | 0 | 24.2040 | 400,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 96,815,900 | 0 | 24.2040 | 400,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 96,815,900 | 0 | 24.2040 | 400,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 96,815,900 | 0 | 24.2040 | 400,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 96,815,900 | 0 | 24.2040 | 400,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 96,815,900 | 0 | 24.2040 | 400,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 96,815,900 | 0 | 24.2040 | 400,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 96,815,900 | 0 | 24.2040 | 400,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 96,815,900 | 0 | 24.2040 | 400,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 96,815,900 | 0 | 24.2040 | 400,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 96,815,900 | 0 | 24.2040 | 400,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 96,815,900 | 0 | 24.2040 | 400,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 96,815,900 | 0 | 24.2040 | 400,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 96,815,900 | -36,000 | 24.2040 | 400,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 96,851,900 | 0 | 24.2130 | 400,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 96,851,900 | -388,000 | 24.2130 | 400,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 97,239,900 | 0 | 24.3100 | 400,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 97,239,900 | 0 | 24.3100 | 400,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 97,239,900 | 0 | 24.3100 | 400,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 97,239,900 | 0 | 24.3100 | 400,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 97,239,900 | 0 | 24.3100 | 400,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 97,239,900 | 0 | 24.3100 | 400,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 97,239,900 | 0 | 24.3100 | 400,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 97,239,900 | 0 | 24.3100 | 400,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 97,239,900 | 0 | 24.3100 | 400,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 97,239,900 | 0 | 24.3100 | 400,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 97,239,900 | -12,000 | 24.3100 | 400,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 97,251,900 | -16,000 | 24.3130 | 400,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 97,267,900 | 20,000 | 24.3170 | 400,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 97,247,900 | 0 | 24.3120 | 400,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 97,247,900 | 0 | 24.3120 | 400,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 97,247,900 | 0 | 24.3120 | 400,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 97,247,900 | 0 | 24.3120 | 400,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 97,247,900 | 0 | 24.3120 | 400,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 97,247,900 | 0 | 24.3120 | 400,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 97,247,900 | -16,000 | 24.3120 | 400,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 97,263,900 | 0 | 24.3160 | 400,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 97,263,900 | 0 | 24.3160 | 400,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 97,263,900 | 0 | 24.3160 | 400,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 97,263,900 | -40,000 | 24.3160 | 400,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 97,303,900 | 0 | 24.3260 | 400,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 97,303,900 | 0 | 24.3260 | 400,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 97,303,900 | 16,000 | 24.3260 | 400,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 97,287,900 | 0 | 24.3220 | 400,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 97,287,900 | 0 | 24.3220 | 400,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 97,287,900 | 160,000 | 24.3220 | 400,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 97,127,900 | 0 | 24.2820 | 400,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 97,127,900 | 20,000 | 24.2820 | 400,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 97,107,900 | 0 | 24.2770 | 400,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 97,107,900 | 8,000 | 24.2770 | 400,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 97,099,900 | 0 | 24.2750 | 400,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 97,099,900 | 0 | 24.2750 | 400,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 97,099,900 | 0 | 24.2750 | 400,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 97,099,900 | 0 | 24.2750 | 400,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 97,099,900 | 0 | 24.2750 | 400,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 97,099,900 | 0 | 24.2750 | 400,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 97,099,900 | 0 | 24.2750 | 400,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 97,099,900 | 0 | 24.2750 | 400,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 97,099,900 | 0 | 24.2750 | 400,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 97,099,900 | 0 | 24.2750 | 400,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 97,099,900 | 0 | 24.2750 | 400,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 97,099,900 | 0 | 24.2750 | 400,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 97,099,900 | 0 | 24.2750 | 400,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 97,099,900 | 0 | 24.2750 | 400,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 97,099,900 | 0 | 24.2750 | 400,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 97,099,900 | 0 | 24.2750 | 400,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 97,099,900 | -88,000 | 24.2750 | 400,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 97,187,900 | 0 | 24.2970 | 400,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 97,187,900 | 4,000 | 24.2970 | 400,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 97,183,900 | 0 | 24.2960 | 400,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 97,183,900 | 0 | 24.2960 | 400,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 97,183,900 | 0 | 24.2960 | 400,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 97,183,900 | 0 | 24.2960 | 400,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 97,183,900 | 0 | 24.2960 | 400,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 97,183,900 | 8,000 | 24.2960 | 400,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 97,175,900 | -4,000 | 24.2940 | 400,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 97,179,900 | 0 | 24.2950 | 400,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 97,179,900 | 0 | 24.2950 | 400,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 97,179,900 | 0 | 24.2950 | 400,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 97,179,900 | 0 | 24.2950 | 400,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 97,179,900 | 0 | 24.2950 | 400,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 97,179,900 | 0 | 24.2950 | 400,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 97,179,900 | 0 | 24.2950 | 400,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 97,179,900 | 0 | 24.2950 | 400,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 97,179,900 | 0 | 24.2950 | 400,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 97,179,900 | 0 | 24.2950 | 400,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 97,179,900 | 0 | 24.2950 | 400,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 97,179,900 | 0 | 24.2950 | 400,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 97,179,900 | 0 | 24.2950 | 400,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 97,179,900 | 0 | 24.2950 | 400,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 97,179,900 | 0 | 24.2950 | 400,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 97,179,900 | 0 | 24.2950 | 400,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 97,179,900 | 0 | 24.2950 | 400,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 97,179,900 | 0 | 24.2950 | 400,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 97,179,900 | 0 | 24.2950 | 400,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 97,179,900 | 0 | 24.2950 | 400,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 97,179,900 | -4,000 | 24.2950 | 400,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 97,183,900 | -4,000 | 24.2960 | 400,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 97,187,900 | 0 | 24.2970 | 400,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 97,187,900 | 0 | 24.2970 | 400,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 97,187,900 | 0 | 24.2970 | 400,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 97,187,900 | 0 | 24.2970 | 400,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 97,187,900 | 0 | 24.2970 | 400,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 97,187,900 | 12,000 | 24.2970 | 400,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 97,175,900 | 0 | 24.2940 | 400,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 97,175,900 | -300,000 | 24.2940 | 400,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 97,475,900 | 0 | 24.3690 | 400,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 97,475,900 | 0 | 24.3690 | 400,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 97,475,900 | 0 | 24.3690 | 400,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 97,475,900 | 0 | 24.3690 | 400,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 97,475,900 | 0 | 24.3690 | 400,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 97,475,900 | 0 | 24.3690 | 400,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 97,475,900 | 24,000 | 24.3690 | 400,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 97,451,900 | 0 | 24.3630 | 400,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 97,451,900 | 0 | 24.3630 | 400,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 97,451,900 | 0 | 24.3630 | 400,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 97,451,900 | 0 | 24.3630 | 400,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 97,451,900 | 0 | 24.3630 | 400,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 97,451,900 | 0 | 24.3630 | 400,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 97,451,900 | 0 | 24.3630 | 400,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 97,451,900 | 0 | 24.3630 | 400,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 97,451,900 | 0 | 24.3630 | 400,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 97,451,900 | 0 | 24.3630 | 400,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 97,451,900 | 0 | 24.3630 | 400,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 97,451,900 | 0 | 24.3630 | 400,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 97,451,900 | 0 | 24.3630 | 400,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 97,451,900 | 0 | 24.3630 | 400,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 97,451,900 | -16,000 | 24.3630 | 400,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 97,467,900 | -4,000 | 24.3670 | 400,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 97,471,900 | 0 | 24.3680 | 400,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 97,471,900 | 0 | 24.3680 | 400,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 97,471,900 | 0 | 24.3680 | 400,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 97,471,900 | -148,000 | 24.3680 | 400,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 97,619,900 | -20,000 | 24.4050 | 400,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 97,639,900 | 0 | 24.4100 | 400,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 97,639,900 | 0 | 24.4100 | 400,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 97,639,900 | 0 | 24.4100 | 400,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 97,639,900 | 0 | 24.4100 | 400,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 97,639,900 | 0 | 24.4100 | 400,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 97,639,900 | -28,000 | 24.4100 | 400,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 97,667,900 | 0 | 24.4170 | 400,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 97,667,900 | 0 | 24.4170 | 400,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 97,667,900 | 0 | 24.4170 | 400,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 97,667,900 | 0 | 24.4170 | 400,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 97,667,900 | 0 | 24.4170 | 400,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 97,667,900 | 0 | 24.4170 | 400,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 97,667,900 | 0 | 24.4170 | 400,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 97,667,900 | 0 | 24.4170 | 400,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 97,667,900 | 0 | 24.4170 | 400,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 97,667,900 | 0 | 24.4170 | 400,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 97,667,900 | 0 | 24.4170 | 400,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 97,667,900 | 0 | 24.4170 | 400,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 97,667,900 | 0 | 24.4170 | 400,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 97,667,900 | 0 | 24.4170 | 400,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 97,667,900 | 0 | 24.4170 | 400,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 97,667,900 | 0 | 24.4170 | 400,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 97,667,900 | 0 | 24.4170 | 400,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 97,667,900 | 0 | 24.4170 | 400,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 97,667,900 | -100,000 | 24.4170 | 400,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 97,767,900 | 0 | 24.4420 | 400,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 97,767,900 | 0 | 24.4420 | 400,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 97,767,900 | -64,000 | 24.4420 | 400,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 97,831,900 | 0 | 24.4580 | 400,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 97,831,900 | 0 | 24.4580 | 400,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 97,831,900 | 0 | 24.4580 | 400,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 97,831,900 | 0 | 24.4580 | 400,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 97,831,900 | 0 | 24.4580 | 400,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 97,831,900 | 0 | 24.4580 | 400,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 97,831,900 | 0 | 24.4580 | 400,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 97,831,900 | 0 | 24.4580 | 400,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 97,831,900 | 0 | 24.4580 | 400,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 97,831,900 | 0 | 24.4580 | 400,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 97,831,900 | 4,000 | 24.4580 | 400,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 97,827,900 | 0 | 24.4570 | 400,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 97,827,900 | 64,000 | 24.4570 | 400,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 97,763,900 | 0 | 24.4410 | 400,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 97,763,900 | 0 | 24.4410 | 400,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 97,763,900 | 16,000 | 24.4410 | 400,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 97,747,900 | 24,000 | 24.4370 | 400,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 97,723,900 | 0 | 24.4310 | 400,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 97,723,900 | -256,000 | 24.4310 | 400,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 97,979,900 | 184,000 | 24.4950 | 400,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 97,795,900 | 0 | 24.4490 | 400,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 97,795,900 | 160,000 | 24.4490 | 400,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 97,635,900 | 4,000 | 24.4090 | 400,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 97,631,900 | 0 | 24.4080 | 400,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 97,631,900 | 0 | 24.4080 | 400,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 97,631,900 | 0 | 24.4080 | 400,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 97,631,900 | 0 | 24.4080 | 400,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 97,631,900 | 0 | 24.4080 | 400,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 97,631,900 | 0 | 24.4080 | 400,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 97,631,900 | 0 | 24.4080 | 400,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 97,631,900 | 0 | 24.4080 | 400,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 97,631,900 | 0 | 24.4080 | 400,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 97,631,900 | 0 | 24.4080 | 400,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 97,631,900 | 0 | 24.4080 | 400,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 97,631,900 | 4,000 | 24.4080 | 400,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 97,627,900 | 0 | 24.4070 | 400,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 97,627,900 | 0 | 24.4070 | 400,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 97,627,900 | 0 | 24.4070 | 400,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 97,627,900 | 0 | 24.4070 | 400,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 97,627,900 | 0 | 24.4070 | 400,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 97,627,900 | 0 | 24.4070 | 400,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 97,627,900 | 0 | 24.4070 | 400,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 97,627,900 | 0 | 24.4070 | 400,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 97,627,900 | 0 | 24.4070 | 400,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 97,627,900 | 0 | 24.4070 | 400,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 97,627,900 | 0 | 24.4070 | 400,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 97,627,900 | 0 | 24.4070 | 400,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 97,627,900 | -12,000 | 24.4070 | 400,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 97,639,900 | 0 | 24.4100 | 400,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 97,639,900 | 0 | 24.4100 | 400,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 97,639,900 | -4,000 | 24.4100 | 400,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 97,643,900 | -20,000 | 24.4110 | 400,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 97,663,900 | 0 | 24.4160 | 400,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 97,663,900 | -16,000 | 24.4160 | 400,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 97,679,900 | 112,000 | 24.4200 | 400,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 97,567,900 | 0 | 24.3920 | 400,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 97,567,900 | 0 | 24.3920 | 400,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 97,567,900 | 28,000 | 24.3920 | 400,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 97,539,900 | 0 | 24.3850 | 400,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 97,539,900 | -20,000 | 24.3850 | 400,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 97,559,900 | 0 | 24.3900 | 400,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 97,559,900 | 0 | 24.3900 | 400,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 97,559,900 | 4,000 | 24.3900 | 400,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 97,555,900 | 4,000 | 24.3890 | 400,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 97,551,900 | 0 | 24.3880 | 400,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 97,551,900 | 0 | 24.3880 | 400,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 97,551,900 | 0 | 24.3880 | 400,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 97,551,900 | 32,000 | 24.3880 | 400,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 97,519,900 | 0 | 24.3800 | 400,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 97,519,900 | 0 | 24.3800 | 400,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 97,519,900 | -4,000 | 24.3800 | 400,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 97,523,900 | -104,000 | 24.3810 | 400,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 97,627,900 | -412,000 | 24.4070 | 400,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 98,039,900 | 960,000 | 24.5100 | 400,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 97,079,900 | 36,000 | 24.2700 | 400,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 97,043,900 | 0 | 24.2610 | 400,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 97,043,900 | 36,000 | 24.2610 | 400,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 97,007,900 | 0 | 24.2520 | 400,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 97,007,900 | -28,000 | 24.2520 | 400,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 97,035,900 | 20,000 | 24.2590 | 400,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 97,015,900 | -12,000 | 24.2540 | 400,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 97,027,900 | 0 | 24.2570 | 400,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 97,027,900 | 0 | 24.2570 | 400,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 97,027,900 | 0 | 24.2570 | 400,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 97,027,900 | 20,000 | 24.2570 | 400,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 97,007,900 | 0 | 24.2520 | 400,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 97,007,900 | 20,000 | 24.2520 | 400,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 96,987,900 | 0 | 24.2470 | 400,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 96,987,900 | 0 | 24.2470 | 400,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 96,987,900 | 0 | 24.2470 | 400,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 96,987,900 | 0 | 24.2470 | 400,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 96,987,900 | 0 | 24.2470 | 400,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 96,987,900 | 36,000 | 24.2470 | 400,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 96,951,900 | 0 | 24.2380 | 400,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 96,951,900 | -4,000 | 24.2380 | 400,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 96,955,900 | 20,000 | 24.2390 | 400,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 96,935,900 | -8,000 | 24.2340 | 400,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 96,943,900 | 0 | 24.2360 | 400,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 96,943,900 | 0 | 24.2360 | 400,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 96,943,900 | 0 | 24.2360 | 400,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 96,943,900 | 0 | 24.2360 | 400,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 96,943,900 | 8,000 | 24.2360 | 400,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 96,935,900 | -92,000 | 24.2340 | 400,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 97,027,900 | 0 | 24.2570 | 400,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 97,027,900 | -40,000 | 24.2570 | 400,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 97,067,900 | -64,000 | 24.2670 | 400,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 97,131,900 | 0 | 24.2830 | 400,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 97,131,900 | 0 | 24.2830 | 400,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 97,131,900 | 0 | 24.2830 | 400,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 97,131,900 | -32,000 | 24.2830 | 400,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 97,163,900 | 4,000 | 24.2910 | 400,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 97,159,900 | 0 | 24.2900 | 400,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 97,159,900 | -20,000 | 24.2900 | 400,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 97,179,900 | 0 | 24.2950 | 400,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 97,179,900 | 0 | 24.2950 | 400,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 97,179,900 | -56,000 | 24.2950 | 400,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 97,235,900 | 0 | 24.3090 | 400,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 97,235,900 | 0 | 24.3090 | 400,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 97,235,900 | 0 | 24.3090 | 400,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 97,235,900 | 0 | 24.3090 | 400,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 97,235,900 | 0 | 24.3090 | 400,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 97,235,900 | 0 | 24.3090 | 400,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 97,235,900 | 0 | 24.3090 | 400,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 97,235,900 | 0 | 24.3090 | 400,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 97,235,900 | 0 | 24.3090 | 400,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 97,235,900 | 0 | 24.3090 | 400,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 97,235,900 | -40,000 | 24.3090 | 400,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 97,275,900 | -2,332,000 | 24.3190 | 400,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 99,607,900 | 0 | 24.9020 | 400,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 99,607,900 | 0 | 24.9020 | 400,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 99,607,900 | 0 | 24.9020 | 400,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 99,607,900 | 0 | 24.9020 | 400,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 99,607,900 | 12,000 | 24.9020 | 400,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 99,595,900 | -36,000 | 24.8990 | 400,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 99,631,900 | 0 | 24.9080 | 400,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 99,631,900 | 0 | 24.9080 | 400,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 99,631,900 | -4,668,000 | 24.9080 | 400,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 104,299,900 | 0 | 26.0750 | 400,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 104,299,900 | 0 | 26.0750 | 400,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 104,299,900 | -4,000 | 26.0750 | 400,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 104,303,900 | -48,000 | 26.0760 | 400,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 104,351,900 | 0 | 26.0880 | 400,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 104,351,900 | 0 | 26.0880 | 400,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 104,351,900 | 0 | 26.0880 | 400,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 104,351,900 | 0 | 26.0880 | 400,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 104,351,900 | 0 | 26.0880 | 400,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 104,351,900 | 0 | 26.0880 | 400,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 104,351,900 | 0 | 26.0880 | 400,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 104,351,900 | 0 | 26.0880 | 400,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 104,351,900 | 0 | 26.0880 | 400,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 104,351,900 | 40,000 | 26.0880 | 400,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 104,311,900 | 0 | 26.0780 | 400,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 104,311,900 | 0 | 26.0780 | 400,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 104,311,900 | 76,000 | 26.0780 | 400,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 104,235,900 | 0 | 26.0590 | 400,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 104,235,900 | 0 | 26.0590 | 400,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 104,235,900 | 32,000 | 26.0590 | 400,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 104,203,900 | 0 | 26.0510 | 400,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 104,203,900 | 0 | 26.0510 | 400,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 104,203,900 | 0 | 26.0510 | 400,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 104,203,900 | 0 | 26.0510 | 400,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 104,203,900 | -4,000 | 26.0510 | 400,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 104,207,900 | -52,000 | 26.0520 | 400,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 104,259,900 | 0 | 26.0650 | 400,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 104,259,900 | 4,000 | 26.0650 | 400,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 104,255,900 | 24,000 | 26.0640 | 400,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 104,231,900 | 0 | 26.0580 | 400,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 104,231,900 | -12,000 | 26.0580 | 400,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 104,243,900 | 0 | 26.0610 | 400,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 104,243,900 | 4,000 | 26.0610 | 400,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 104,239,900 | 0 | 26.0600 | 400,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 104,239,900 | 0 | 26.0600 | 400,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 104,239,900 | 0 | 26.0600 | 400,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 104,239,900 | 0 | 26.0600 | 400,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 104,239,900 | 0 | 26.0600 | 400,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 104,239,900 | 0 | 26.0600 | 400,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 104,239,900 | 0 | 26.0600 | 400,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 104,239,900 | -20,000 | 26.0600 | 400,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 104,259,900 | 12,000 | 26.0650 | 400,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 104,247,900 | 0 | 26.0620 | 400,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 104,247,900 | 0 | 26.0620 | 400,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 104,247,900 | 12,000 | 26.0620 | 400,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 104,235,900 | 0 | 26.0590 | 400,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 104,235,900 | 0 | 26.0590 | 400,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 104,235,900 | -52,000 | 26.0590 | 400,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 104,287,900 | -12,000 | 26.0720 | 400,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 104,299,900 | 0 | 26.0750 | 400,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 104,299,900 | 24,000 | 26.0750 | 400,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 104,275,900 | 0 | 26.0690 | 400,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 104,275,900 | 0 | 26.0690 | 400,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 104,275,900 | -8,000 | 26.0690 | 400,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 104,283,900 | 0 | 26.0710 | 400,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 104,283,900 | 0 | 26.0710 | 400,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 104,283,900 | 0 | 26.0710 | 400,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 104,283,900 | 0 | 26.0710 | 400,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 104,283,900 | 32,000 | 26.0710 | 400,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 104,251,900 | -188,000 | 26.0630 | 400,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 104,439,900 | -8,000 | 26.1100 | 400,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 104,447,900 | 0 | 26.1120 | 400,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 104,447,900 | 0 | 26.1120 | 400,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 104,447,900 | 0 | 26.1120 | 400,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 104,447,900 | 0 | 26.1120 | 400,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 104,447,900 | -12,000 | 26.1120 | 400,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 104,459,900 | 0 | 26.1150 | 400,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 104,459,900 | 0 | 26.1150 | 400,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 104,459,900 | 0 | 26.1150 | 400,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 104,459,900 | 0 | 26.1150 | 400,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 104,459,900 | 0 | 26.1150 | 400,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 104,459,900 | 12,000 | 26.1150 | 400,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 104,447,900 | 0 | 26.1120 | 400,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 104,447,900 | 0 | 26.1120 | 400,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 104,447,900 | 0 | 26.1120 | 400,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 104,447,900 | -100,000 | 26.1120 | 400,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 104,547,900 | 0 | 26.1370 | 400,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 104,547,900 | -4,000 | 26.1370 | 400,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 104,551,900 | 0 | 26.1380 | 400,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 104,551,900 | 0 | 26.1380 | 400,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 104,551,900 | 0 | 26.1380 | 400,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 104,551,900 | -20,000 | 26.1380 | 400,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 104,571,900 | 0 | 26.1430 | 400,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 104,571,900 | 0 | 26.1430 | 400,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 104,571,900 | 8,000 | 26.1430 | 400,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 104,563,900 | 0 | 26.1410 | 400,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 104,563,900 | 0 | 26.1410 | 400,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 104,563,900 | 0 | 26.1410 | 400,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 104,563,900 | 0 | 26.1410 | 400,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 104,563,900 | 0 | 26.1410 | 400,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 104,563,900 | 0 | 26.1410 | 400,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 104,563,900 | -56,000 | 26.1410 | 400,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 104,619,900 | -16,000 | 26.1550 | 400,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 104,635,900 | 84,000 | 26.1590 | 400,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 104,551,900 | -16,000 | 26.1380 | 400,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 104,567,900 | 0 | 26.1420 | 400,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 104,567,900 | 0 | 26.1420 | 400,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 104,567,900 | 72,000 | 26.1420 | 400,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 104,495,900 | 0 | 26.1240 | 400,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 104,495,900 | 0 | 26.1240 | 400,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 104,495,900 | -20,000 | 26.1240 | 400,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 104,515,900 | -68,000 | 26.1290 | 400,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 104,583,900 | -28,000 | 26.1460 | 400,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 104,611,900 | 20,000 | 26.1530 | 400,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 104,591,900 | 0 | 26.1480 | 400,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 104,591,900 | 0 | 26.1480 | 400,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 104,591,900 | 0 | 26.1480 | 400,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 104,591,900 | 0 | 26.1480 | 400,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 104,591,900 | 0 | 26.1480 | 400,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 104,591,900 | 0 | 26.1480 | 400,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 104,591,900 | 4,000 | 26.1480 | 400,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 104,587,900 | 0 | 26.1470 | 400,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 104,587,900 | 0 | 26.1470 | 400,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 104,587,900 | 0 | 26.1470 | 400,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 104,587,900 | 0 | 26.1470 | 400,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 104,587,900 | -44,000 | 26.1470 | 400,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 104,631,900 | 0 | 26.1580 | 400,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 104,631,900 | 36,000 | 26.1580 | 400,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 104,595,900 | -16,000 | 26.1490 | 400,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 104,611,900 | 0 | 26.1530 | 400,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 104,611,900 | -4,000 | 26.1530 | 400,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 104,615,900 | 0 | 26.1540 | 400,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 104,615,900 | 0 | 26.1540 | 400,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 104,615,900 | 0 | 26.1540 | 400,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 104,615,900 | -36,000 | 26.1540 | 400,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 104,651,900 | -24,000 | 26.1630 | 400,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 104,675,900 | -1,832,000 | 26.1690 | 400,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 106,507,900 | 0 | 26.6270 | 400,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 106,507,900 | 8,000 | 26.6270 | 400,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 106,499,900 | 20,000 | 26.6250 | 400,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 106,479,900 | 20,000 | 26.6200 | 400,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 106,459,900 | 0 | 26.6150 | 400,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 106,459,900 | 0 | 26.6150 | 400,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 106,459,900 | 0 | 26.6150 | 400,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 106,459,900 | -144,000 | 26.6150 | 400,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 106,603,900 | 0 | 26.6510 | 400,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 106,603,900 | 12,000 | 26.6510 | 400,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 106,591,900 | -60,000 | 26.6480 | 400,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 106,651,900 | 0 | 26.6630 | 400,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 106,651,900 | 0 | 26.6630 | 400,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 106,651,900 | -24,000 | 26.6630 | 400,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 106,675,900 | 0 | 26.6690 | 400,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 106,675,900 | 0 | 26.6690 | 400,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 106,675,900 | 0 | 26.6690 | 400,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 106,675,900 | 4,000 | 26.6690 | 400,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 106,671,900 | 0 | 26.6680 | 400,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 106,671,900 | 0 | 26.6680 | 400,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 106,671,900 | -64,000 | 26.6680 | 400,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 106,735,900 | 0 | 26.6840 | 400,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 106,735,900 | 0 | 26.6840 | 400,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 106,735,900 | 4,000 | 26.6840 | 400,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 106,731,900 | -20,000 | 26.6830 | 400,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 106,751,900 | 0 | 26.6880 | 400,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 106,751,900 | 0 | 26.6880 | 400,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 106,751,900 | -136,000 | 26.6880 | 400,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 106,887,900 | 0 | 26.7220 | 400,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 106,887,900 | -8,000 | 26.7220 | 400,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 106,895,900 | 0 | 26.7240 | 400,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 106,895,900 | 0 | 26.7240 | 400,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 106,895,900 | -24,000 | 26.7240 | 400,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 106,919,900 | 76,000 | 26.7300 | 400,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 106,843,900 | 20,000 | 26.7110 | 400,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 106,823,900 | 0 | 26.7060 | 400,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 106,823,900 | 0 | 26.7060 | 400,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 106,823,900 | 48,000 | 26.7060 | 400,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 106,775,900 | 36,000 | 26.6940 | 400,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 106,739,900 | 0 | 26.6850 | 400,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 106,739,900 | 0 | 26.6850 | 400,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 106,739,900 | 0 | 26.6850 | 400,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 106,739,900 | 0 | 26.6850 | 400,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 106,739,900 | 0 | 26.6850 | 400,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 106,739,900 | 88,000 | 26.6850 | 400,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 106,651,900 | -8,000 | 26.6630 | 400,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 106,659,900 | 0 | 26.6650 | 400,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 106,659,900 | 24,000 | 26.6650 | 400,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 106,635,900 | 4,000 | 26.6590 | 400,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 106,631,900 | 0 | 26.6580 | 400,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 106,631,900 | -104,000 | 26.6580 | 400,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 106,735,900 | 0 | 26.6840 | 400,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 106,735,900 | 0 | 26.6840 | 400,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 106,735,900 | 0 | 26.6840 | 400,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 106,735,900 | 12,000 | 26.6840 | 400,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 106,723,900 | 0 | 26.6810 | 400,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 106,723,900 | 0 | 26.6810 | 400,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 106,723,900 | -524,000 | 26.6810 | 400,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 107,247,900 | 0 | 26.8120 | 400,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 107,247,900 | 48,000 | 26.8120 | 400,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 107,199,900 | 32,000 | 26.8000 | 400,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 107,167,900 | -52,000 | 26.7920 | 400,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 107,219,900 | -208,000 | 26.8050 | 400,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 107,427,900 | 8,000 | 26.8570 | 400,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 107,419,900 | -8,000 | 26.8550 | 400,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 107,427,900 | 0 | 26.8570 | 400,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 107,427,900 | 12,000 | 26.8570 | 400,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 107,415,900 | 116,000 | 26.8540 | 400,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 107,299,900 | -36,000 | 26.8250 | 400,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 107,335,900 | -28,000 | 26.8340 | 400,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 107,363,900 | 0 | 26.8410 | 400,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 107,363,900 | 0 | 26.8410 | 400,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 107,363,900 | 36,000 | 26.8410 | 400,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 107,327,900 | 76,000 | 26.8320 | 400,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 107,251,900 | 0 | 26.8130 | 400,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 107,251,900 | 4,000 | 26.8130 | 400,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 107,247,900 | 0 | 26.8120 | 400,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 107,247,900 | 0 | 26.8120 | 400,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 107,247,900 | 0 | 26.8120 | 400,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 107,247,900 | 0 | 26.8120 | 400,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 107,247,900 | -160,000 | 26.8120 | 400,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 107,407,900 | 0 | 26.8520 | 400,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 107,407,900 | 0 | 26.8520 | 400,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 107,407,900 | 0 | 26.8520 | 400,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 107,407,900 | 0 | 26.8520 | 400,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 107,407,900 | 32,000 | 26.8520 | 400,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 107,375,900 | 16,000 | 26.8440 | 400,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 107,359,900 | -24,000 | 26.8400 | 400,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 107,383,900 | 60,000 | 26.8460 | 400,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 107,323,900 | 116,000 | 26.8310 | 400,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 107,207,900 | 16,000 | 26.8020 | 400,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 107,191,900 | 92,000 | 26.7980 | 400,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 107,099,900 | 64,000 | 26.7750 | 400,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 107,035,900 | -28,000 | 26.7590 | 400,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 107,063,900 | -88,100 | 26.7660 | 400,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 107,152,000 | -32,000 | 26.7880 | 400,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 107,184,000 | 88,000 | 26.7960 | 400,000,000 | 2018-01-12 |
| 1894 | 2018-01-29 | 107,096,000 | 84,000 | 26.7740 | 400,000,000 | 2018-01-12 |
| 1895 | 2018-01-26 | 107,012,000 | -6,724,000 | 26.7530 | 400,000,000 | 2018-01-12 |
| 1896 | 2018-01-25 | 113,736,000 | 152,000 | 28.4340 | 400,000,000 | 2018-01-12 |
| 1897 | 2018-01-24 | 113,584,000 | -36,000 | 28.3960 | 400,000,000 | 2018-01-12 |
| 1898 | 2018-01-23 | 113,620,000 | -440,000 | 28.4050 | 400,000,000 | 2018-01-12 |
| 1899 | 2018-01-22 | 114,060,000 | 348,000 | 28.5150 | 400,000,000 | 2018-01-12 |
| 1900 | 2018-01-19 | 113,712,000 | 1,432,000 | 28.4280 | 400,000,000 | 2018-01-12 |
| 1901 | 2018-01-18 | 112,280,000 | 44,000 | 28.0700 | 400,000,000 | 2018-01-12 |
| 1902 | 2018-01-17 | 112,236,000 | -344,000 | 28.0590 | 400,000,000 | 2018-01-12 |
| 1903 | 2018-01-16 | 112,580,000 | -4,684,000 | 28.1450 | 400,000,000 | 2018-01-12 |
| 1904 | 2018-01-15 | 117,264,000 | 4,000 | 29.3160 | 400,000,000 | 2018-01-12 |
| 1905 | 2018-01-12 | 117,260,000 | 29.3150 | 400,000,000 | 2018-01-12 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy