ISP Global Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 808,555,800 | 0 | 77.2534 | 1,046,628,000 | 2025-09-30 |
| 2 | 2025-10-09 | 808,555,800 | 376,000 | 77.2534 | 1,046,628,000 | 2025-09-30 |
| 3 | 2025-10-08 | 808,179,800 | 22,000 | 77.2175 | 1,046,628,000 | 2025-09-30 |
| 4 | 2025-10-06 | 808,157,800 | 0 | 77.2154 | 1,046,628,000 | 2025-09-30 |
| 5 | 2025-10-03 | 808,157,800 | 608,000 | 77.2154 | 1,046,628,000 | 2025-09-30 |
| 6 | 2025-10-02 | 807,549,800 | 0 | 77.1573 | 1,046,628,000 | 2025-09-30 |
| 7 | 2025-09-30 | 807,549,800 | 2,000 | 77.1573 | 1,046,628,000 | 2025-09-30 |
| 8 | 2025-09-29 | 807,547,800 | 2,000 | 77.1571 | 1,046,628,000 | 2025-08-31 |
| 9 | 2025-09-26 | 807,545,800 | 4,000 | 77.1569 | 1,046,628,000 | 2025-08-31 |
| 10 | 2025-09-25 | 807,541,800 | 4,000 | 77.1565 | 1,046,628,000 | 2025-08-31 |
| 11 | 2025-09-24 | 807,537,800 | 36,000 | 77.1561 | 1,046,628,000 | 2025-08-31 |
| 12 | 2025-09-23 | 807,501,800 | 50,000 | 77.1527 | 1,046,628,000 | 2025-08-31 |
| 13 | 2025-09-22 | 807,451,800 | 0 | 77.1479 | 1,046,628,000 | 2025-08-31 |
| 14 | 2025-09-19 | 807,451,800 | 2,000 | 77.1479 | 1,046,628,000 | 2025-08-31 |
| 15 | 2025-09-18 | 807,449,800 | 0 | 77.1477 | 1,046,628,000 | 2025-08-31 |
| 16 | 2025-09-17 | 807,449,800 | 4,000 | 77.1477 | 1,046,628,000 | 2025-08-31 |
| 17 | 2025-09-16 | 807,445,800 | 0 | 77.1474 | 1,046,628,000 | 2025-08-31 |
| 18 | 2025-09-15 | 807,445,800 | 0 | 77.1474 | 1,046,628,000 | 2025-08-31 |
| 19 | 2025-09-12 | 807,445,800 | 0 | 77.1474 | 1,046,628,000 | 2025-08-31 |
| 20 | 2025-09-11 | 807,445,800 | 0 | 77.1474 | 1,046,628,000 | 2025-08-31 |
| 21 | 2025-09-10 | 807,445,800 | 0 | 77.1474 | 1,046,628,000 | 2025-08-31 |
| 22 | 2025-09-09 | 807,445,800 | 2,000 | 77.1474 | 1,046,628,000 | 2025-08-31 |
| 23 | 2025-09-08 | 807,443,800 | 0 | 77.1472 | 1,046,628,000 | 2025-08-31 |
| 24 | 2025-09-05 | 807,443,800 | 0 | 77.1472 | 1,046,628,000 | 2025-08-31 |
| 25 | 2025-09-04 | 807,443,800 | 0 | 77.1472 | 1,046,628,000 | 2025-08-31 |
| 26 | 2025-09-03 | 807,443,800 | 0 | 77.1472 | 1,046,628,000 | 2025-08-31 |
| 27 | 2025-09-02 | 807,443,800 | 0 | 77.1472 | 1,046,628,000 | 2025-08-31 |
| 28 | 2025-09-01 | 807,443,800 | -10,000 | 77.1472 | 1,046,628,000 | 2025-08-31 |
| 29 | 2025-08-29 | 807,453,800 | -4,860,000 | 77.1481 | 1,046,628,000 | 2025-07-31 |
| 30 | 2025-08-28 | 812,313,800 | -10,000 | 77.6125 | 1,046,628,000 | 2025-07-31 |
| 31 | 2025-08-27 | 812,323,800 | 6,000 | 77.6134 | 1,046,628,000 | 2025-07-31 |
| 32 | 2025-08-26 | 812,317,800 | 0 | 77.6128 | 1,046,628,000 | 2025-07-31 |
| 33 | 2025-08-25 | 812,317,800 | -27,180,000 | 77.6128 | 1,046,628,000 | 2025-07-31 |
| 34 | 2025-08-22 | 839,497,800 | 8,000 | 80.2098 | 1,046,628,000 | 2025-07-31 |
| 35 | 2025-08-21 | 839,489,800 | 8,000 | 80.2090 | 1,046,628,000 | 2025-07-31 |
| 36 | 2025-08-20 | 839,481,800 | -6,000 | 80.2082 | 1,046,628,000 | 2025-07-31 |
| 37 | 2025-08-19 | 839,487,800 | 66,000 | 80.2088 | 1,046,628,000 | 2025-07-31 |
| 38 | 2025-08-18 | 839,421,800 | 14,000 | 80.2025 | 1,046,628,000 | 2025-07-31 |
| 39 | 2025-08-15 | 839,407,800 | 0 | 80.2012 | 1,046,628,000 | 2025-07-31 |
| 40 | 2025-08-14 | 839,407,800 | 210,000 | 80.2012 | 1,046,628,000 | 2025-07-31 |
| 41 | 2025-08-13 | 839,197,800 | -70,000 | 80.1811 | 1,046,628,000 | 2025-07-31 |
| 42 | 2025-08-12 | 839,267,800 | 304,000 | 80.1878 | 1,046,628,000 | 2025-07-31 |
| 43 | 2025-08-11 | 838,963,800 | 0 | 80.1587 | 1,046,628,000 | 2025-07-31 |
| 44 | 2025-08-08 | 838,963,800 | 2,000 | 80.1587 | 1,046,628,000 | 2025-07-31 |
| 45 | 2025-08-07 | 838,961,800 | 2,000 | 80.1585 | 1,046,628,000 | 2025-07-31 |
| 46 | 2025-08-06 | 838,959,800 | 0 | 80.1584 | 1,046,628,000 | 2025-07-31 |
| 47 | 2025-08-05 | 838,959,800 | 20,000 | 80.1584 | 1,046,628,000 | 2025-07-31 |
| 48 | 2025-08-04 | 838,939,800 | 0 | 80.1564 | 1,046,628,000 | 2025-07-31 |
| 49 | 2025-08-01 | 838,939,800 | 0 | 80.1564 | 1,046,628,000 | 2025-07-31 |
| 50 | 2025-07-31 | 838,939,800 | 0 | 80.1564 | 1,046,628,000 | 2025-07-31 |
| 51 | 2025-07-30 | 838,939,800 | 0 | 80.1564 | 1,046,628,000 | 2025-06-30 |
| 52 | 2025-07-29 | 838,939,800 | 0 | 80.1564 | 1,046,628,000 | 2025-06-30 |
| 53 | 2025-07-28 | 838,939,800 | 0 | 80.1564 | 1,046,628,000 | 2025-06-30 |
| 54 | 2025-07-25 | 838,939,800 | 0 | 80.1564 | 1,046,628,000 | 2025-06-30 |
| 55 | 2025-07-24 | 838,939,800 | 0 | 80.1564 | 1,046,628,000 | 2025-06-30 |
| 56 | 2025-07-23 | 838,939,800 | 0 | 80.1564 | 1,046,628,000 | 2025-06-30 |
| 57 | 2025-07-22 | 838,939,800 | 2,000 | 80.1564 | 1,046,628,000 | 2025-06-30 |
| 58 | 2025-07-21 | 838,937,800 | 0 | 80.1563 | 1,046,628,000 | 2025-06-30 |
| 59 | 2025-07-18 | 838,937,800 | 0 | 80.1563 | 1,046,628,000 | 2025-06-30 |
| 60 | 2025-07-17 | 838,937,800 | 80,000 | 80.1563 | 1,046,628,000 | 2025-06-30 |
| 61 | 2025-07-16 | 838,857,800 | 0 | 80.1486 | 1,046,628,000 | 2025-06-30 |
| 62 | 2025-07-15 | 838,857,800 | 0 | 80.1486 | 1,046,628,000 | 2025-06-30 |
| 63 | 2025-07-14 | 838,857,800 | 0 | 80.1486 | 1,046,628,000 | 2025-06-30 |
| 64 | 2025-07-11 | 838,857,800 | 0 | 80.1486 | 1,046,628,000 | 2025-06-30 |
| 65 | 2025-07-10 | 838,857,800 | 0 | 80.1486 | 1,046,628,000 | 2025-06-30 |
| 66 | 2025-07-09 | 838,857,800 | 0 | 80.1486 | 1,046,628,000 | 2025-06-30 |
| 67 | 2025-07-08 | 838,857,800 | 0 | 80.1486 | 1,046,628,000 | 2025-06-30 |
| 68 | 2025-07-07 | 838,857,800 | 0 | 80.1486 | 1,046,628,000 | 2025-06-30 |
| 69 | 2025-07-04 | 838,857,800 | 0 | 80.1486 | 1,046,628,000 | 2025-06-30 |
| 70 | 2025-07-03 | 838,857,800 | 0 | 80.1486 | 1,046,628,000 | 2025-06-30 |
| 71 | 2025-07-02 | 838,857,800 | 0 | 80.1486 | 1,046,628,000 | 2025-06-30 |
| 72 | 2025-06-30 | 838,857,800 | 4,000 | 80.1486 | 1,046,628,000 | 2025-06-30 |
| 73 | 2025-06-27 | 838,853,800 | 2,000 | 80.1482 | 1,046,628,000 | 2025-05-31 |
| 74 | 2025-06-26 | 838,851,800 | 0 | 80.1480 | 1,046,628,000 | 2025-05-31 |
| 75 | 2025-06-25 | 838,851,800 | 0 | 80.1480 | 1,046,628,000 | 2025-05-31 |
| 76 | 2025-06-24 | 838,851,800 | 0 | 80.1480 | 1,046,628,000 | 2025-05-31 |
| 77 | 2025-06-23 | 838,851,800 | 0 | 80.1480 | 1,046,628,000 | 2025-05-31 |
| 78 | 2025-06-20 | 838,851,800 | 0 | 80.1480 | 1,046,628,000 | 2025-05-31 |
| 79 | 2025-06-19 | 838,851,800 | 0 | 80.1480 | 1,046,628,000 | 2025-05-31 |
| 80 | 2025-06-18 | 838,851,800 | 0 | 80.1480 | 1,046,628,000 | 2025-05-31 |
| 81 | 2025-06-17 | 838,851,800 | 0 | 80.1480 | 1,046,628,000 | 2025-05-31 |
| 82 | 2025-06-16 | 838,851,800 | 0 | 80.1480 | 1,046,628,000 | 2025-05-31 |
| 83 | 2025-06-13 | 838,851,800 | 2,000 | 80.1480 | 1,046,628,000 | 2025-05-31 |
| 84 | 2025-06-12 | 838,849,800 | 330,000 | 80.1478 | 1,046,628,000 | 2025-05-31 |
| 85 | 2025-06-11 | 838,519,800 | -6,000 | 80.1163 | 1,046,628,000 | 2025-05-31 |
| 86 | 2025-06-10 | 838,525,800 | -4,000 | 80.1169 | 1,046,628,000 | 2025-05-31 |
| 87 | 2025-06-09 | 838,529,800 | -100,000 | 80.1173 | 1,046,628,000 | 2025-05-31 |
| 88 | 2025-06-06 | 838,629,800 | 4,000 | 80.1268 | 1,046,628,000 | 2025-05-31 |
| 89 | 2025-06-05 | 838,625,800 | 2,000 | 80.1264 | 1,046,628,000 | 2025-05-31 |
| 90 | 2025-06-04 | 838,623,800 | 0 | 80.1263 | 1,046,628,000 | 2025-05-31 |
| 91 | 2025-06-03 | 838,623,800 | 0 | 80.1263 | 1,046,628,000 | 2025-05-31 |
| 92 | 2025-06-02 | 838,623,800 | 214,000 | 80.1263 | 1,046,628,000 | 2025-05-31 |
| 93 | 2025-05-30 | 838,409,800 | 76,000 | 80.1058 | 1,046,628,000 | 2025-04-30 |
| 94 | 2025-05-29 | 838,333,800 | -168,000 | 80.0985 | 1,046,628,000 | 2025-04-30 |
| 95 | 2025-05-28 | 838,501,800 | 6,000 | 80.1146 | 1,046,628,000 | 2025-04-30 |
| 96 | 2025-05-27 | 838,495,800 | -16,000 | 80.1140 | 1,046,628,000 | 2025-04-30 |
| 97 | 2025-05-26 | 838,511,800 | 6,000 | 80.1156 | 1,046,628,000 | 2025-04-30 |
| 98 | 2025-05-23 | 838,505,800 | 10,000 | 80.1150 | 1,046,628,000 | 2025-04-30 |
| 99 | 2025-05-22 | 838,495,800 | 0 | 80.1140 | 1,046,628,000 | 2025-04-30 |
| 100 | 2025-05-21 | 838,495,800 | 0 | 80.1140 | 1,046,628,000 | 2025-04-30 |
| 101 | 2025-05-20 | 838,495,800 | 0 | 80.1140 | 1,046,628,000 | 2025-04-30 |
| 102 | 2025-05-19 | 838,495,800 | 4,000 | 80.1140 | 1,046,628,000 | 2025-04-30 |
| 103 | 2025-05-16 | 838,491,800 | 4,000 | 80.1136 | 1,046,628,000 | 2025-04-30 |
| 104 | 2025-05-15 | 838,487,800 | 6,000 | 80.1133 | 1,046,628,000 | 2025-04-30 |
| 105 | 2025-05-14 | 838,481,800 | 2,000 | 80.1127 | 1,046,628,000 | 2025-04-30 |
| 106 | 2025-05-13 | 838,479,800 | 2,000 | 80.1125 | 1,046,628,000 | 2025-04-30 |
| 107 | 2025-05-12 | 838,477,800 | 44,000 | 80.1123 | 1,046,628,000 | 2025-04-30 |
| 108 | 2025-05-09 | 838,433,800 | 2,000 | 80.1081 | 1,046,628,000 | 2025-04-30 |
| 109 | 2025-05-08 | 838,431,800 | 2,506,000 | 80.1079 | 1,046,628,000 | 2025-04-30 |
| 110 | 2025-05-07 | 835,925,800 | -12,000 | 79.8685 | 1,046,628,000 | 2025-04-30 |
| 111 | 2025-05-06 | 835,937,800 | 8,000 | 79.8696 | 1,046,628,000 | 2025-04-30 |
| 112 | 2025-05-02 | 835,929,800 | 0 | 79.8689 | 1,046,628,000 | 2025-04-30 |
| 113 | 2025-04-30 | 835,929,800 | 0 | 79.8689 | 1,046,628,000 | 2025-04-30 |
| 114 | 2025-04-29 | 835,929,800 | 6,000 | 79.8689 | 1,046,628,000 | 2025-03-31 |
| 115 | 2025-04-28 | 835,923,800 | 18,000 | 79.8683 | 1,046,628,000 | 2025-03-31 |
| 116 | 2025-04-25 | 835,905,800 | 8,000 | 79.8666 | 1,046,628,000 | 2025-03-31 |
| 117 | 2025-04-24 | 835,897,800 | 12,000 | 79.8658 | 1,046,628,000 | 2025-03-31 |
| 118 | 2025-04-23 | 835,885,800 | 6,000 | 79.8647 | 1,046,628,000 | 2025-03-31 |
| 119 | 2025-04-22 | 835,879,800 | 8,000 | 79.8641 | 1,046,628,000 | 2025-03-31 |
| 120 | 2025-04-17 | 835,871,800 | 12,000 | 79.8633 | 1,046,628,000 | 2025-03-31 |
| 121 | 2025-04-16 | 835,859,800 | 662,000 | 79.8622 | 1,046,628,000 | 2025-03-31 |
| 122 | 2025-04-15 | 835,197,800 | 44,000 | 79.7989 | 1,046,628,000 | 2025-03-31 |
| 123 | 2025-04-14 | 835,153,800 | 14,000 | 79.7947 | 1,046,628,000 | 2025-03-31 |
| 124 | 2025-04-11 | 835,139,800 | 26,000 | 79.7934 | 1,046,628,000 | 2025-03-31 |
| 125 | 2025-04-10 | 835,113,800 | 72,000 | 79.7909 | 1,046,628,000 | 2025-03-31 |
| 126 | 2025-04-09 | 835,041,800 | 44,000 | 79.7840 | 1,046,628,000 | 2025-03-31 |
| 127 | 2025-04-08 | 834,997,800 | 4,000 | 79.7798 | 1,046,628,000 | 2025-03-31 |
| 128 | 2025-04-07 | 834,993,800 | 8,000 | 79.7794 | 1,046,628,000 | 2025-03-31 |
| 129 | 2025-04-03 | 834,985,800 | 8,000 | 79.7787 | 1,046,628,000 | 2025-03-31 |
| 130 | 2025-04-02 | 834,977,800 | -196,000 | 79.7779 | 1,046,628,000 | 2025-03-31 |
| 131 | 2025-04-01 | 835,173,800 | -36,000 | 79.7966 | 1,046,628,000 | 2025-03-31 |
| 132 | 2025-03-31 | 835,209,800 | -4,000 | 79.8001 | 1,046,628,000 | 2025-03-31 |
| 133 | 2025-03-28 | 835,213,800 | -102,000 | 79.8004 | 1,046,628,000 | 2025-02-28 |
| 134 | 2025-03-27 | 835,315,800 | -136,000 | 79.8102 | 1,046,628,000 | 2025-02-28 |
| 135 | 2025-03-26 | 835,451,800 | -44,000 | 79.8232 | 1,046,628,000 | 2025-02-28 |
| 136 | 2025-03-25 | 835,495,800 | 14,000 | 79.8274 | 1,046,628,000 | 2025-02-28 |
| 137 | 2025-03-24 | 835,481,800 | -88,000 | 79.8261 | 1,046,628,000 | 2025-02-28 |
| 138 | 2025-03-21 | 835,569,800 | 10,000 | 79.8345 | 1,046,628,000 | 2025-02-28 |
| 139 | 2025-03-20 | 835,559,800 | -74,000 | 79.8335 | 1,046,628,000 | 2025-02-28 |
| 140 | 2025-03-19 | 835,633,800 | 20,000 | 79.8406 | 1,046,628,000 | 2025-02-28 |
| 141 | 2025-03-18 | 835,613,800 | -58,000 | 79.8387 | 1,046,628,000 | 2025-02-28 |
| 142 | 2025-03-17 | 835,671,800 | -944,000 | 79.8442 | 1,046,628,000 | 2025-02-28 |
| 143 | 2025-03-14 | 836,615,800 | -376,000 | 79.9344 | 1,046,628,000 | 2025-02-28 |
| 144 | 2025-03-13 | 836,991,800 | 134,000 | 79.9703 | 1,046,628,000 | 2025-02-28 |
| 145 | 2025-03-12 | 836,857,800 | -248,000 | 79.9575 | 1,046,628,000 | 2025-02-28 |
| 146 | 2025-03-11 | 837,105,800 | -80,000 | 79.9812 | 1,046,628,000 | 2025-02-28 |
| 147 | 2025-03-10 | 837,185,800 | 272,000 | 79.9889 | 1,046,628,000 | 2025-02-28 |
| 148 | 2025-03-07 | 836,913,800 | 100,000 | 79.9629 | 1,046,628,000 | 2025-02-28 |
| 149 | 2025-03-06 | 836,813,800 | -16,000 | 79.9533 | 1,046,628,000 | 2025-02-28 |
| 150 | 2025-03-05 | 836,829,800 | -300,000 | 79.9548 | 1,046,628,000 | 2025-02-28 |
| 151 | 2025-03-04 | 837,129,800 | -208,000 | 79.9835 | 1,046,628,000 | 2025-02-28 |
| 152 | 2025-03-03 | 837,337,800 | -436,000 | 80.0034 | 1,046,628,000 | 2025-02-28 |
| 153 | 2025-02-28 | 837,773,800 | -1,002,000 | 80.0450 | 1,046,628,000 | 2025-02-28 |
| 154 | 2025-02-27 | 838,775,800 | -298,000 | 80.1408 | 1,046,628,000 | 2025-01-31 |
| 155 | 2025-02-26 | 839,073,800 | 140,000 | 80.1692 | 1,046,628,000 | 2025-01-31 |
| 156 | 2025-02-25 | 838,933,800 | 8,000 | 80.1559 | 1,046,628,000 | 2025-01-31 |
| 157 | 2025-02-24 | 838,925,800 | 2,000 | 80.1551 | 1,046,628,000 | 2025-01-31 |
| 158 | 2025-02-21 | 838,923,800 | 96,000 | 80.1549 | 1,046,628,000 | 2025-01-31 |
| 159 | 2025-02-20 | 838,827,800 | -136,000 | 80.1457 | 1,046,628,000 | 2025-01-31 |
| 160 | 2025-02-19 | 838,963,800 | -2,000 | 80.1587 | 1,046,628,000 | 2025-01-31 |
| 161 | 2025-02-18 | 838,965,800 | -46,000 | 80.1589 | 1,046,628,000 | 2025-01-31 |
| 162 | 2025-02-17 | 839,011,800 | 300,000 | 80.1633 | 1,046,628,000 | 2025-01-31 |
| 163 | 2025-02-14 | 838,711,800 | 4,000 | 80.1347 | 1,046,628,000 | 2025-01-31 |
| 164 | 2025-02-13 | 838,707,800 | 2,000 | 80.1343 | 1,046,628,000 | 2025-01-31 |
| 165 | 2025-02-12 | 838,705,800 | -58,000 | 80.1341 | 1,046,628,000 | 2025-01-31 |
| 166 | 2025-02-11 | 838,763,800 | -126,000 | 80.1396 | 1,046,628,000 | 2025-01-31 |
| 167 | 2025-02-10 | 838,889,800 | 2,000 | 80.1517 | 1,046,628,000 | 2025-01-31 |
| 168 | 2025-02-07 | 838,887,800 | 0 | 80.1515 | 1,046,628,000 | 2025-01-31 |
| 169 | 2025-02-06 | 838,887,800 | 2,000 | 80.1515 | 1,046,628,000 | 2025-01-31 |
| 170 | 2025-02-05 | 838,885,800 | 2,000 | 80.1513 | 1,046,628,000 | 2025-01-31 |
| 171 | 2025-02-04 | 838,883,800 | 2,000 | 80.1511 | 1,046,628,000 | 2025-01-31 |
| 172 | 2025-02-03 | 838,881,800 | 8,000 | 80.1509 | 1,046,628,000 | 2025-01-31 |
| 173 | 2025-01-28 | 838,873,800 | 0 | 80.1501 | 1,046,628,000 | 2024-12-31 |
| 174 | 2025-01-27 | 838,873,800 | -28,000 | 80.1501 | 1,046,628,000 | 2024-12-31 |
| 175 | 2025-01-24 | 838,901,800 | 292,000 | 80.1528 | 1,046,628,000 | 2024-12-31 |
| 176 | 2025-01-23 | 838,609,800 | -4,000 | 80.1249 | 1,046,628,000 | 2024-12-31 |
| 177 | 2025-01-22 | 838,613,800 | 10,000 | 80.1253 | 1,046,628,000 | 2024-12-31 |
| 178 | 2025-01-21 | 838,603,800 | -22,000 | 80.1243 | 1,046,628,000 | 2024-12-31 |
| 179 | 2025-01-20 | 838,625,800 | 102,000 | 80.1264 | 1,046,628,000 | 2024-12-31 |
| 180 | 2025-01-17 | 838,523,800 | 2,000 | 80.1167 | 1,046,628,000 | 2024-12-31 |
| 181 | 2025-01-16 | 838,521,800 | -56,000 | 80.1165 | 1,046,628,000 | 2024-12-31 |
| 182 | 2025-01-15 | 838,577,800 | -10,000 | 80.1219 | 1,046,628,000 | 2024-12-31 |
| 183 | 2025-01-14 | 838,587,800 | -320,000 | 80.1228 | 1,046,628,000 | 2024-12-31 |
| 184 | 2025-01-13 | 838,907,800 | 20,000 | 80.1534 | 1,046,628,000 | 2024-12-31 |
| 185 | 2025-01-10 | 838,887,800 | 334,000 | 80.1515 | 1,046,628,000 | 2024-12-31 |
| 186 | 2025-01-09 | 838,553,800 | 0 | 80.1196 | 1,046,628,000 | 2024-12-31 |
| 187 | 2025-01-08 | 838,553,800 | -16,000 | 80.1196 | 1,046,628,000 | 2024-12-31 |
| 188 | 2025-01-07 | 838,569,800 | 4,000 | 80.1211 | 1,046,628,000 | 2024-12-31 |
| 189 | 2025-01-06 | 838,565,800 | 38,000 | 80.1207 | 1,046,628,000 | 2024-12-31 |
| 190 | 2025-01-03 | 838,527,800 | -10,000 | 80.1171 | 1,046,628,000 | 2024-12-31 |
| 191 | 2025-01-02 | 838,537,800 | -6,000 | 80.1180 | 1,046,628,000 | 2024-12-31 |
| 192 | 2024-12-31 | 838,543,800 | 0 | 80.1186 | 1,046,628,000 | 2024-12-31 |
| 193 | 2024-12-30 | 838,543,800 | 38,000 | 80.1186 | 1,046,628,000 | 2024-11-30 |
| 194 | 2024-12-27 | 838,505,800 | -22,000 | 80.1150 | 1,046,628,000 | 2024-11-30 |
| 195 | 2024-12-24 | 838,527,800 | 0 | 80.1171 | 1,046,628,000 | 2024-11-30 |
| 196 | 2024-12-23 | 838,527,800 | 26,000 | 80.1171 | 1,046,628,000 | 2024-11-30 |
| 197 | 2024-12-20 | 838,501,800 | -6,000 | 80.1146 | 1,046,628,000 | 2024-11-30 |
| 198 | 2024-12-19 | 838,507,800 | 44,000 | 80.1152 | 1,046,628,000 | 2024-11-30 |
| 199 | 2024-12-18 | 838,463,800 | 6,000 | 80.1110 | 1,046,628,000 | 2024-11-30 |
| 200 | 2024-12-17 | 838,457,800 | 0 | 80.1104 | 1,046,628,000 | 2024-11-30 |
| 201 | 2024-12-16 | 838,457,800 | 42,000 | 80.1104 | 1,046,628,000 | 2024-11-30 |
| 202 | 2024-12-13 | 838,415,800 | 2,000 | 80.1064 | 1,046,628,000 | 2024-11-30 |
| 203 | 2024-12-12 | 838,413,800 | 0 | 80.1062 | 1,046,628,000 | 2024-11-30 |
| 204 | 2024-12-11 | 838,413,800 | 2,000 | 80.1062 | 1,046,628,000 | 2024-11-30 |
| 205 | 2024-12-10 | 838,411,800 | 4,000 | 80.1060 | 1,046,628,000 | 2024-11-30 |
| 206 | 2024-12-09 | 838,407,800 | 2,000 | 80.1056 | 1,046,628,000 | 2024-11-30 |
| 207 | 2024-12-06 | 838,405,800 | -32,000 | 80.1054 | 1,046,628,000 | 2024-11-30 |
| 208 | 2024-12-05 | 838,437,800 | 4,000 | 80.1085 | 1,046,628,000 | 2024-11-30 |
| 209 | 2024-12-04 | 838,433,800 | -20,000 | 80.1081 | 1,046,628,000 | 2024-11-30 |
| 210 | 2024-12-03 | 838,453,800 | -116,000 | 80.1100 | 1,046,628,000 | 2024-11-30 |
| 211 | 2024-12-02 | 838,569,800 | 6,000 | 80.1211 | 1,046,628,000 | 2024-11-30 |
| 212 | 2024-11-29 | 838,563,800 | 0 | 80.1205 | 1,046,628,000 | 2024-10-31 |
| 213 | 2024-11-28 | 838,563,800 | 2,000 | 80.1205 | 1,046,628,000 | 2024-10-31 |
| 214 | 2024-11-27 | 838,561,800 | 0 | 80.1203 | 1,046,628,000 | 2024-10-31 |
| 215 | 2024-11-26 | 838,561,800 | -78,000 | 80.1203 | 1,046,628,000 | 2024-10-31 |
| 216 | 2024-11-25 | 838,639,800 | 8,000 | 80.1278 | 1,046,628,000 | 2024-10-31 |
| 217 | 2024-11-22 | 838,631,800 | 0 | 80.1270 | 1,046,628,000 | 2024-10-31 |
| 218 | 2024-11-21 | 838,631,800 | 0 | 80.1270 | 1,046,628,000 | 2024-10-31 |
| 219 | 2024-11-20 | 838,631,800 | 24,000 | 80.1270 | 1,046,628,000 | 2024-10-31 |
| 220 | 2024-11-19 | 838,607,800 | -2,000 | 80.1247 | 1,046,628,000 | 2024-10-31 |
| 221 | 2024-11-18 | 838,609,800 | 0 | 80.1249 | 1,046,628,000 | 2024-10-31 |
| 222 | 2024-11-15 | 838,609,800 | 2,000 | 80.1249 | 1,046,628,000 | 2024-10-31 |
| 223 | 2024-11-14 | 838,607,800 | -16,000 | 80.1247 | 1,046,628,000 | 2024-10-31 |
| 224 | 2024-11-13 | 838,623,800 | -186,000 | 80.1263 | 1,046,628,000 | 2024-10-31 |
| 225 | 2024-11-12 | 838,809,800 | 2,000 | 80.1440 | 1,046,628,000 | 2024-10-31 |
| 226 | 2024-11-11 | 838,807,800 | 38,000 | 80.1438 | 1,046,628,000 | 2024-10-31 |
| 227 | 2024-11-08 | 838,769,800 | 2,000 | 80.1402 | 1,046,628,000 | 2024-10-31 |
| 228 | 2024-11-07 | 838,767,800 | 4,000 | 80.1400 | 1,046,628,000 | 2024-10-31 |
| 229 | 2024-11-06 | 838,763,800 | 2,000 | 80.1396 | 1,046,628,000 | 2024-10-31 |
| 230 | 2024-11-05 | 838,761,800 | 0 | 80.1394 | 1,046,628,000 | 2024-10-31 |
| 231 | 2024-11-04 | 838,761,800 | -454,000 | 80.1394 | 1,046,628,000 | 2024-10-31 |
| 232 | 2024-11-01 | 839,215,800 | 106,000 | 80.1828 | 1,046,628,000 | 2024-10-31 |
| 233 | 2024-10-31 | 839,109,800 | 68,000 | 80.1727 | 1,046,628,000 | 2024-10-31 |
| 234 | 2024-10-30 | 839,041,800 | 12,000 | 80.1662 | 1,046,628,000 | 2024-09-30 |
| 235 | 2024-10-29 | 839,029,800 | 9,798,000 | 80.1650 | 1,046,628,000 | 2024-09-30 |
| 236 | 2024-10-28 | 829,231,800 | 20,000 | 79.2289 | 1,046,628,000 | 2024-09-30 |
| 237 | 2024-10-25 | 829,211,800 | -36,000 | 79.2270 | 1,046,628,000 | 2024-09-30 |
| 238 | 2024-10-24 | 829,247,800 | 0 | 79.2304 | 1,046,628,000 | 2024-09-30 |
| 239 | 2024-10-23 | 829,247,800 | 0 | 79.2304 | 1,046,628,000 | 2024-09-30 |
| 240 | 2024-10-22 | 829,247,800 | 34,000 | 79.2304 | 1,046,628,000 | 2024-09-30 |
| 241 | 2024-10-21 | 829,213,800 | 0 | 79.2272 | 1,046,628,000 | 2024-09-30 |
| 242 | 2024-10-18 | 829,213,800 | -290,000 | 79.2272 | 1,046,628,000 | 2024-09-30 |
| 243 | 2024-10-17 | 829,503,800 | 10,000 | 79.2549 | 1,046,628,000 | 2024-09-30 |
| 244 | 2024-10-16 | 829,493,800 | 4,000 | 79.2539 | 1,046,628,000 | 2024-09-30 |
| 245 | 2024-10-15 | 829,489,800 | -9,770,000 | 79.2535 | 1,046,628,000 | 2024-09-30 |
| 246 | 2024-10-14 | 839,259,800 | 26,000 | 80.1870 | 1,046,628,000 | 2024-09-30 |
| 247 | 2024-10-10 | 839,233,800 | -48,000 | 80.1845 | 1,046,628,000 | 2024-09-30 |
| 248 | 2024-10-09 | 839,281,800 | -10,000 | 80.1891 | 1,046,628,000 | 2024-09-30 |
| 249 | 2024-10-08 | 839,291,800 | 86,000 | 80.1901 | 1,046,628,000 | 2024-09-30 |
| 250 | 2024-10-07 | 839,205,800 | -50,000 | 80.1819 | 1,046,628,000 | 2024-09-30 |
| 251 | 2024-10-04 | 839,255,800 | -134,000 | 80.1866 | 1,046,628,000 | 2024-09-30 |
| 252 | 2024-10-03 | 839,389,800 | -1,988,000 | 80.1994 | 1,046,628,000 | 2024-09-30 |
| 253 | 2024-10-02 | 841,377,800 | -468,000 | 80.3894 | 1,046,628,000 | 2024-09-30 |
| 254 | 2024-09-30 | 841,845,800 | 34,000 | 80.4341 | 1,046,628,000 | 2024-09-30 |
| 255 | 2024-09-27 | 841,811,800 | -100,000 | 80.4309 | 1,046,628,000 | 2024-08-31 |
| 256 | 2024-09-26 | 841,911,800 | -100,000 | 80.4404 | 1,046,628,000 | 2024-08-31 |
| 257 | 2024-09-25 | 842,011,800 | 0 | 80.4500 | 1,046,628,000 | 2024-08-31 |
| 258 | 2024-09-24 | 842,011,800 | 0 | 80.4500 | 1,046,628,000 | 2024-08-31 |
| 259 | 2024-09-23 | 842,011,800 | 0 | 80.4500 | 1,046,628,000 | 2024-08-31 |
| 260 | 2024-09-20 | 842,011,800 | 102,000 | 80.4500 | 1,046,628,000 | 2024-08-31 |
| 261 | 2024-09-19 | 841,909,800 | 290,000 | 80.4402 | 1,046,628,000 | 2024-08-31 |
| 262 | 2024-09-17 | 841,619,800 | 214,000 | 80.4125 | 1,046,628,000 | 2024-08-31 |
| 263 | 2024-09-16 | 841,405,800 | 102,000 | 80.3921 | 1,046,628,000 | 2024-08-31 |
| 264 | 2024-09-13 | 841,303,800 | 0 | 80.3823 | 1,046,628,000 | 2024-08-31 |
| 265 | 2024-09-12 | 841,303,800 | 110,000 | 80.3823 | 1,046,628,000 | 2024-08-31 |
| 266 | 2024-09-11 | 841,193,800 | 126,000 | 80.3718 | 1,046,628,000 | 2024-08-31 |
| 267 | 2024-09-10 | 841,067,800 | 54,000 | 80.3598 | 1,046,628,000 | 2024-08-31 |
| 268 | 2024-09-09 | 841,013,800 | 18,000 | 80.3546 | 1,046,628,000 | 2024-08-31 |
| 269 | 2024-09-05 | 840,995,800 | 228,000 | 80.3529 | 1,046,628,000 | 2024-08-31 |
| 270 | 2024-09-04 | 840,767,800 | 0 | 80.3311 | 1,046,628,000 | 2024-08-31 |
| 271 | 2024-09-03 | 840,767,800 | 8,000 | 80.3311 | 1,046,628,000 | 2024-08-31 |
| 272 | 2024-09-02 | 840,759,800 | 38,000 | 80.3303 | 1,046,628,000 | 2024-08-31 |
| 273 | 2024-08-30 | 840,721,800 | 124,000 | 80.3267 | 1,046,628,000 | 2024-07-31 |
| 274 | 2024-08-29 | 840,597,800 | 28,000 | 80.3149 | 1,046,628,000 | 2024-07-31 |
| 275 | 2024-08-28 | 840,569,800 | -2,000 | 80.3122 | 1,046,628,000 | 2024-07-31 |
| 276 | 2024-08-27 | 840,571,800 | 130,000 | 80.3124 | 1,046,628,000 | 2024-07-31 |
| 277 | 2024-08-26 | 840,441,800 | 6,000 | 80.3000 | 1,046,628,000 | 2024-07-31 |
| 278 | 2024-08-23 | 840,435,800 | 4,000 | 80.2994 | 1,046,628,000 | 2024-07-31 |
| 279 | 2024-08-22 | 840,431,800 | -6,000 | 80.2990 | 1,046,628,000 | 2024-07-31 |
| 280 | 2024-08-21 | 840,437,800 | 102,000 | 80.2996 | 1,046,628,000 | 2024-07-31 |
| 281 | 2024-08-20 | 840,335,800 | 0 | 80.2898 | 1,046,628,000 | 2024-07-31 |
| 282 | 2024-08-19 | 840,335,800 | 2,000 | 80.2898 | 1,046,628,000 | 2024-07-31 |
| 283 | 2024-08-16 | 840,333,800 | -10,000 | 80.2896 | 1,046,628,000 | 2024-07-31 |
| 284 | 2024-08-15 | 840,343,800 | 92,000 | 80.2906 | 1,046,628,000 | 2024-07-31 |
| 285 | 2024-08-14 | 840,251,800 | 0 | 80.2818 | 1,046,628,000 | 2024-07-31 |
| 286 | 2024-08-13 | 840,251,800 | 138,000 | 80.2818 | 1,046,628,000 | 2024-07-31 |
| 287 | 2024-08-12 | 840,113,800 | 206,000 | 80.2686 | 1,046,628,000 | 2024-07-31 |
| 288 | 2024-08-09 | 839,907,800 | 8,000 | 80.2489 | 1,046,628,000 | 2024-07-31 |
| 289 | 2024-08-08 | 839,899,800 | 48,000 | 80.2482 | 1,046,628,000 | 2024-07-31 |
| 290 | 2024-08-07 | 839,851,800 | 34,000 | 80.2436 | 1,046,628,000 | 2024-07-31 |
| 291 | 2024-08-06 | 839,817,800 | 30,000 | 80.2403 | 1,046,628,000 | 2024-07-31 |
| 292 | 2024-08-05 | 839,787,800 | -54,000 | 80.2375 | 1,046,628,000 | 2024-07-31 |
| 293 | 2024-08-02 | 839,841,800 | -190,000 | 80.2426 | 1,046,628,000 | 2024-07-31 |
| 294 | 2024-08-01 | 840,031,800 | 0 | 80.2608 | 1,046,628,000 | 2024-07-31 |
| 295 | 2024-07-31 | 840,031,800 | 100,000 | 80.2608 | 1,046,628,000 | 2024-07-31 |
| 296 | 2024-07-30 | 839,931,800 | -30,000 | 80.2512 | 1,046,628,000 | 2024-06-30 |
| 297 | 2024-07-29 | 839,961,800 | 102,000 | 80.2541 | 1,046,628,000 | 2024-06-30 |
| 298 | 2024-07-26 | 839,859,800 | 66,000 | 80.2443 | 1,046,628,000 | 2024-06-30 |
| 299 | 2024-07-25 | 839,793,800 | 10,000 | 80.2380 | 1,046,628,000 | 2024-06-30 |
| 300 | 2024-07-24 | 839,783,800 | 74,000 | 80.2371 | 1,046,628,000 | 2024-06-30 |
| 301 | 2024-07-23 | 839,709,800 | -182,000 | 80.2300 | 1,046,628,000 | 2024-06-30 |
| 302 | 2024-07-22 | 839,891,800 | 216,000 | 80.2474 | 1,046,628,000 | 2024-06-30 |
| 303 | 2024-07-19 | 839,675,800 | 116,000 | 80.2268 | 1,046,628,000 | 2024-06-30 |
| 304 | 2024-07-18 | 839,559,800 | 58,000 | 80.2157 | 1,046,628,000 | 2024-06-30 |
| 305 | 2024-07-17 | 839,501,800 | 56,000 | 80.2101 | 1,046,628,000 | 2024-06-30 |
| 306 | 2024-07-16 | 839,445,800 | 0 | 80.2048 | 1,046,628,000 | 2024-06-30 |
| 307 | 2024-07-15 | 839,445,800 | 2,000 | 80.2048 | 1,046,628,000 | 2024-06-30 |
| 308 | 2024-07-12 | 839,443,800 | 2,000 | 80.2046 | 1,046,628,000 | 2024-06-30 |
| 309 | 2024-07-11 | 839,441,800 | 4,000 | 80.2044 | 1,046,628,000 | 2024-06-30 |
| 310 | 2024-07-10 | 839,437,800 | 52,000 | 80.2040 | 1,046,628,000 | 2024-06-30 |
| 311 | 2024-07-09 | 839,385,800 | 60,000 | 80.1991 | 1,046,628,000 | 2024-06-30 |
| 312 | 2024-07-08 | 839,325,800 | 16,000 | 80.1933 | 1,046,628,000 | 2024-06-30 |
| 313 | 2024-07-05 | 839,309,800 | 18,000 | 80.1918 | 1,046,628,000 | 2024-06-30 |
| 314 | 2024-07-04 | 839,291,800 | 2,000 | 80.1901 | 1,046,628,000 | 2024-06-30 |
| 315 | 2024-07-03 | 839,289,800 | 44,000 | 80.1899 | 1,046,628,000 | 2024-06-30 |
| 316 | 2024-07-02 | 839,245,800 | 78,000 | 80.1857 | 1,046,628,000 | 2024-06-30 |
| 317 | 2024-06-28 | 839,167,800 | 2,000 | 80.1782 | 1,046,628,000 | 2024-05-31 |
| 318 | 2024-06-27 | 839,165,800 | 34,000 | 80.1780 | 1,046,628,000 | 2024-05-31 |
| 319 | 2024-06-26 | 839,131,800 | 182,000 | 80.1748 | 1,046,628,000 | 2024-05-31 |
| 320 | 2024-06-25 | 838,949,800 | 94,000 | 80.1574 | 1,046,628,000 | 2024-05-31 |
| 321 | 2024-06-24 | 838,855,800 | 8,000 | 80.1484 | 1,046,628,000 | 2024-05-31 |
| 322 | 2024-06-21 | 838,847,800 | -10,000 | 80.1477 | 1,046,628,000 | 2024-05-31 |
| 323 | 2024-06-20 | 838,857,800 | 4,000 | 80.1486 | 1,046,628,000 | 2024-05-31 |
| 324 | 2024-06-19 | 838,853,800 | 98,000 | 80.1482 | 1,046,628,000 | 2024-05-31 |
| 325 | 2024-06-18 | 838,755,800 | -104,000 | 80.1389 | 1,046,628,000 | 2024-05-31 |
| 326 | 2024-06-17 | 838,859,800 | 56,000 | 80.1488 | 1,046,628,000 | 2024-05-31 |
| 327 | 2024-06-14 | 838,803,800 | -36,000 | 80.1435 | 1,046,628,000 | 2024-05-31 |
| 328 | 2024-06-13 | 838,839,800 | 10,000 | 80.1469 | 1,046,628,000 | 2024-05-31 |
| 329 | 2024-06-12 | 838,829,800 | 0 | 80.1459 | 1,046,628,000 | 2024-05-31 |
| 330 | 2024-06-11 | 838,829,800 | -218,000 | 80.1459 | 1,046,628,000 | 2024-05-31 |
| 331 | 2024-06-07 | 839,047,800 | 0 | 80.1668 | 1,046,628,000 | 2024-05-31 |
| 332 | 2024-06-06 | 839,047,800 | 0 | 80.1668 | 1,046,628,000 | 2024-05-31 |
| 333 | 2024-06-05 | 839,047,800 | 40,000 | 80.1668 | 1,046,628,000 | 2024-05-31 |
| 334 | 2024-06-04 | 839,007,800 | 4,000 | 80.1629 | 1,046,628,000 | 2024-05-31 |
| 335 | 2024-06-03 | 839,003,800 | 0 | 80.1626 | 1,046,628,000 | 2024-05-31 |
| 336 | 2024-05-31 | 839,003,800 | 0 | 80.1626 | 1,046,628,000 | 2024-05-31 |
| 337 | 2024-05-30 | 839,003,800 | 10,000 | 80.1626 | 1,046,628,000 | 2024-04-30 |
| 338 | 2024-05-29 | 838,993,800 | -28,000 | 80.1616 | 1,046,628,000 | 2024-04-30 |
| 339 | 2024-05-28 | 839,021,800 | 44,000 | 80.1643 | 1,046,628,000 | 2024-04-30 |
| 340 | 2024-05-27 | 838,977,800 | -28,000 | 80.1601 | 1,046,628,000 | 2024-04-30 |
| 341 | 2024-05-24 | 839,005,800 | -106,000 | 80.1628 | 1,046,628,000 | 2024-04-30 |
| 342 | 2024-05-23 | 839,111,800 | -34,000 | 80.1729 | 1,046,628,000 | 2024-04-30 |
| 343 | 2024-05-22 | 839,145,800 | 48,000 | 80.1761 | 1,046,628,000 | 2024-04-30 |
| 344 | 2024-05-21 | 839,097,800 | 0 | 80.1715 | 1,046,628,000 | 2024-04-30 |
| 345 | 2024-05-20 | 839,097,800 | 0 | 80.1715 | 1,046,628,000 | 2024-04-30 |
| 346 | 2024-05-17 | 839,097,800 | -96,000 | 80.1715 | 1,046,628,000 | 2024-04-30 |
| 347 | 2024-05-16 | 839,193,800 | -124,000 | 80.1807 | 1,046,628,000 | 2024-04-30 |
| 348 | 2024-05-14 | 839,317,800 | -70,000 | 80.1926 | 1,046,628,000 | 2024-04-30 |
| 349 | 2024-05-13 | 839,387,800 | 4,000 | 80.1992 | 1,046,628,000 | 2024-04-30 |
| 350 | 2024-05-10 | 839,383,800 | 0 | 80.1989 | 1,046,628,000 | 2024-04-30 |
| 351 | 2024-05-09 | 839,383,800 | -4,000 | 80.1989 | 1,046,628,000 | 2024-04-30 |
| 352 | 2024-05-08 | 839,387,800 | -60,000 | 80.1992 | 1,046,628,000 | 2024-04-30 |
| 353 | 2024-05-07 | 839,447,800 | 0 | 80.2050 | 1,046,628,000 | 2024-04-30 |
| 354 | 2024-05-06 | 839,447,800 | 98,000 | 80.2050 | 1,046,628,000 | 2024-04-30 |
| 355 | 2024-05-03 | 839,349,800 | 36,000 | 80.1956 | 1,046,628,000 | 2024-04-30 |
| 356 | 2024-05-02 | 839,313,800 | 108,000 | 80.1922 | 1,046,628,000 | 2024-04-30 |
| 357 | 2024-04-30 | 839,205,800 | -100,000 | 80.1819 | 1,046,628,000 | 2024-04-30 |
| 358 | 2024-04-29 | 839,305,800 | 10,000 | 80.1914 | 1,046,628,000 | 2024-03-31 |
| 359 | 2024-04-26 | 839,295,800 | -38,000 | 80.1905 | 1,046,628,000 | 2024-03-31 |
| 360 | 2024-04-25 | 839,333,800 | 0 | 80.1941 | 1,046,628,000 | 2024-03-31 |
| 361 | 2024-04-24 | 839,333,800 | -2,000 | 80.1941 | 1,046,628,000 | 2024-03-31 |
| 362 | 2024-04-23 | 839,335,800 | 0 | 80.1943 | 1,046,628,000 | 2024-03-31 |
| 363 | 2024-04-22 | 839,335,800 | 0 | 80.1943 | 1,046,628,000 | 2024-03-31 |
| 364 | 2024-04-19 | 839,335,800 | 0 | 80.1943 | 1,046,628,000 | 2024-03-31 |
| 365 | 2024-04-18 | 839,335,800 | 0 | 80.1943 | 1,046,628,000 | 2024-03-31 |
| 366 | 2024-04-17 | 839,335,800 | 0 | 80.1943 | 1,046,628,000 | 2024-03-31 |
| 367 | 2024-04-16 | 839,335,800 | 0 | 80.1943 | 1,046,628,000 | 2024-03-31 |
| 368 | 2024-04-15 | 839,335,800 | 0 | 80.1943 | 1,046,628,000 | 2024-03-31 |
| 369 | 2024-04-12 | 839,335,800 | 2,000 | 80.1943 | 1,046,628,000 | 2024-03-31 |
| 370 | 2024-04-11 | 839,333,800 | 0 | 80.1941 | 1,046,628,000 | 2024-03-31 |
| 371 | 2024-04-10 | 839,333,800 | 0 | 80.1941 | 1,046,628,000 | 2024-03-31 |
| 372 | 2024-04-09 | 839,333,800 | 0 | 80.1941 | 1,046,628,000 | 2024-03-31 |
| 373 | 2024-04-08 | 839,333,800 | 0 | 80.1941 | 1,046,628,000 | 2024-03-31 |
| 374 | 2024-04-05 | 839,333,800 | 0 | 80.1941 | 1,046,628,000 | 2024-03-31 |
| 375 | 2024-04-03 | 839,333,800 | 2,000 | 80.1941 | 1,046,628,000 | 2024-03-31 |
| 376 | 2024-04-02 | 839,331,800 | 0 | 80.1939 | 1,046,628,000 | 2024-03-31 |
| 377 | 2024-03-28 | 839,331,800 | 76,000 | 80.1939 | 1,046,628,000 | 2024-02-29 |
| 378 | 2024-03-27 | 839,255,800 | 0 | 80.1866 | 1,046,628,000 | 2024-02-29 |
| 379 | 2024-03-26 | 839,255,800 | 0 | 80.1866 | 1,046,628,000 | 2024-02-29 |
| 380 | 2024-03-25 | 839,255,800 | 0 | 80.1866 | 1,046,628,000 | 2024-02-29 |
| 381 | 2024-03-22 | 839,255,800 | 80,000 | 80.1866 | 1,046,628,000 | 2024-02-29 |
| 382 | 2024-03-21 | 839,175,800 | 12,000 | 80.1790 | 1,046,628,000 | 2024-02-29 |
| 383 | 2024-03-20 | 839,163,800 | 2,000 | 80.1778 | 1,046,628,000 | 2024-02-29 |
| 384 | 2024-03-19 | 839,161,800 | 22,000 | 80.1777 | 1,046,628,000 | 2024-02-29 |
| 385 | 2024-03-18 | 839,139,800 | 18,000 | 80.1756 | 1,046,628,000 | 2024-02-29 |
| 386 | 2024-03-15 | 839,121,800 | 102,000 | 80.1738 | 1,046,628,000 | 2024-02-29 |
| 387 | 2024-03-14 | 839,019,800 | 190,000 | 80.1641 | 1,046,628,000 | 2024-02-29 |
| 388 | 2024-03-13 | 838,829,800 | 0 | 80.1459 | 1,046,628,000 | 2024-02-29 |
| 389 | 2024-03-12 | 838,829,800 | 0 | 80.1459 | 1,046,628,000 | 2024-02-29 |
| 390 | 2024-03-11 | 838,829,800 | 4,000 | 80.1459 | 1,046,628,000 | 2024-02-29 |
| 391 | 2024-03-08 | 838,825,800 | 0 | 80.1456 | 1,046,628,000 | 2024-02-29 |
| 392 | 2024-03-07 | 838,825,800 | 0 | 80.1456 | 1,046,628,000 | 2024-02-29 |
| 393 | 2024-03-06 | 838,825,800 | 52,000 | 80.1456 | 1,046,628,000 | 2024-02-29 |
| 394 | 2024-03-05 | 838,773,800 | -450,000 | 80.1406 | 1,046,628,000 | 2024-02-29 |
| 395 | 2024-03-04 | 839,223,800 | 6,000 | 80.1836 | 1,046,628,000 | 2024-02-29 |
| 396 | 2024-03-01 | 839,217,800 | -2,000 | 80.1830 | 1,046,628,000 | 2024-02-29 |
| 397 | 2024-02-29 | 839,219,800 | -210,000 | 80.1832 | 1,046,628,000 | 2024-02-29 |
| 398 | 2024-02-28 | 839,429,800 | -88,000 | 80.2033 | 1,046,628,000 | 2024-01-31 |
| 399 | 2024-02-27 | 839,517,800 | -90,000 | 80.2117 | 1,046,628,000 | 2024-01-31 |
| 400 | 2024-02-26 | 839,607,800 | -170,000 | 80.2203 | 1,046,628,000 | 2024-01-31 |
| 401 | 2024-02-23 | 839,777,800 | 0 | 80.2365 | 1,046,628,000 | 2024-01-31 |
| 402 | 2024-02-22 | 839,777,800 | -4,000 | 80.2365 | 1,046,628,000 | 2024-01-31 |
| 403 | 2024-02-21 | 839,781,800 | 96,000 | 80.2369 | 1,046,628,000 | 2024-01-31 |
| 404 | 2024-02-20 | 839,685,800 | 24,028,000 | 80.2277 | 1,046,628,000 | 2024-01-31 |
| 405 | 2024-02-19 | 815,657,800 | 0 | 77.9320 | 1,046,628,000 | 2024-01-31 |
| 406 | 2024-02-16 | 815,657,800 | 2,000 | 77.9320 | 1,046,628,000 | 2024-01-31 |
| 407 | 2024-02-15 | 815,655,800 | 6,000 | 77.9318 | 1,046,628,000 | 2024-01-31 |
| 408 | 2024-02-14 | 815,649,800 | 12,000 | 77.9312 | 1,046,628,000 | 2024-01-31 |
| 409 | 2024-02-09 | 815,637,800 | 0 | 77.9301 | 1,046,628,000 | 2024-01-31 |
| 410 | 2024-02-08 | 815,637,800 | -4,000 | 77.9301 | 1,046,628,000 | 2024-01-31 |
| 411 | 2024-02-07 | 815,641,800 | 8,000 | 77.9304 | 1,046,628,000 | 2024-01-31 |
| 412 | 2024-02-06 | 815,633,800 | 14,000 | 77.9297 | 1,046,628,000 | 2024-01-31 |
| 413 | 2024-02-05 | 815,619,800 | 2,000 | 77.9283 | 1,046,628,000 | 2024-01-31 |
| 414 | 2024-02-02 | 815,617,800 | -8,000 | 77.9281 | 1,046,628,000 | 2024-01-31 |
| 415 | 2024-02-01 | 815,625,800 | -36,000 | 77.9289 | 1,046,628,000 | 2024-01-31 |
| 416 | 2024-01-31 | 815,661,800 | -16,000 | 77.9324 | 1,046,628,000 | 2024-01-31 |
| 417 | 2024-01-30 | 815,677,800 | 2,000 | 77.9339 | 1,046,628,000 | 2023-12-31 |
| 418 | 2024-01-29 | 815,675,800 | -12,000 | 77.9337 | 1,046,628,000 | 2023-12-31 |
| 419 | 2024-01-26 | 815,687,800 | 6,000 | 77.9348 | 1,046,628,000 | 2023-12-31 |
| 420 | 2024-01-25 | 815,681,800 | -26,000 | 77.9343 | 1,046,628,000 | 2023-12-31 |
| 421 | 2024-01-24 | 815,707,800 | -4,000 | 77.9367 | 1,046,628,000 | 2023-12-31 |
| 422 | 2024-01-23 | 815,711,800 | 10,000 | 77.9371 | 1,046,628,000 | 2023-12-31 |
| 423 | 2024-01-22 | 815,701,800 | 238,000 | 77.9362 | 1,046,628,000 | 2023-12-31 |
| 424 | 2024-01-19 | 815,463,800 | 4,000 | 77.9134 | 1,046,628,000 | 2023-12-31 |
| 425 | 2024-01-18 | 815,459,800 | 4,000 | 77.9131 | 1,046,628,000 | 2023-12-31 |
| 426 | 2024-01-17 | 815,455,800 | 8,000 | 77.9127 | 1,046,628,000 | 2023-12-31 |
| 427 | 2024-01-16 | 815,447,800 | 94,000 | 77.9119 | 1,046,628,000 | 2023-12-31 |
| 428 | 2024-01-15 | 815,353,800 | 18,000 | 77.9029 | 1,046,628,000 | 2023-12-31 |
| 429 | 2024-01-12 | 815,335,800 | 294,000 | 77.9012 | 1,046,628,000 | 2023-12-31 |
| 430 | 2024-01-11 | 815,041,800 | 292,000 | 77.8731 | 1,046,628,000 | 2023-12-31 |
| 431 | 2024-01-10 | 814,749,800 | -370,000 | 77.8452 | 1,046,628,000 | 2023-12-31 |
| 432 | 2024-01-09 | 815,119,800 | 26,000 | 77.8806 | 1,046,628,000 | 2023-12-31 |
| 433 | 2024-01-08 | 815,093,800 | 6,000 | 77.8781 | 1,046,628,000 | 2023-12-31 |
| 434 | 2024-01-05 | 815,087,800 | 258,000 | 77.8775 | 1,046,628,000 | 2023-12-31 |
| 435 | 2024-01-04 | 814,829,800 | 0 | 77.8529 | 1,046,628,000 | 2023-12-31 |
| 436 | 2024-01-03 | 814,829,800 | 376,000 | 77.8529 | 1,046,628,000 | 2023-12-31 |
| 437 | 2024-01-02 | 814,453,800 | -30,000 | 77.8169 | 1,046,628,000 | 2023-12-31 |
| 438 | 2023-12-29 | 814,483,800 | -18,000 | 77.8198 | 1,046,628,000 | 2023-11-30 |
| 439 | 2023-12-28 | 814,501,800 | 96,000 | 77.8215 | 1,046,628,000 | 2023-11-30 |
| 440 | 2023-12-27 | 814,405,800 | -110,000 | 77.8123 | 1,046,628,000 | 2023-11-30 |
| 441 | 2023-12-22 | 814,515,800 | -72,000 | 77.8229 | 1,046,628,000 | 2023-11-30 |
| 442 | 2023-12-21 | 814,587,800 | -204,000 | 77.8297 | 1,046,628,000 | 2023-11-30 |
| 443 | 2023-12-20 | 814,791,800 | -2,000 | 77.8492 | 1,046,628,000 | 2023-11-30 |
| 444 | 2023-12-19 | 814,793,800 | 2,000 | 77.8494 | 1,046,628,000 | 2023-11-30 |
| 445 | 2023-12-18 | 814,791,800 | 328,000 | 77.8492 | 1,046,628,000 | 2023-11-30 |
| 446 | 2023-12-15 | 814,463,800 | 12,000 | 77.8179 | 1,046,628,000 | 2023-11-30 |
| 447 | 2023-12-14 | 814,451,800 | 6,000 | 77.8167 | 1,046,628,000 | 2023-11-30 |
| 448 | 2023-12-13 | 814,445,800 | 9,966,000 | 77.8162 | 1,046,628,000 | 2023-11-30 |
| 449 | 2023-12-12 | 804,479,800 | -16,000 | 76.8640 | 1,046,628,000 | 2023-11-30 |
| 450 | 2023-12-11 | 804,495,800 | 2,000 | 76.8655 | 1,046,628,000 | 2023-11-30 |
| 451 | 2023-12-08 | 804,493,800 | -40,000 | 76.8653 | 1,046,628,000 | 2023-11-30 |
| 452 | 2023-12-07 | 804,533,800 | -114,000 | 76.8691 | 1,046,628,000 | 2023-11-30 |
| 453 | 2023-12-06 | 804,647,800 | -364,000 | 76.8800 | 1,046,628,000 | 2023-11-30 |
| 454 | 2023-12-05 | 805,011,800 | -162,000 | 76.9148 | 1,046,628,000 | 2023-11-30 |
| 455 | 2023-12-04 | 805,173,800 | 18,000 | 76.9303 | 1,046,628,000 | 2023-11-30 |
| 456 | 2023-12-01 | 805,155,800 | 22,000 | 76.9286 | 1,046,628,000 | 2023-11-30 |
| 457 | 2023-11-30 | 805,133,800 | 20,000 | 76.9265 | 1,046,628,000 | 2023-11-30 |
| 458 | 2023-11-29 | 805,113,800 | 160,000 | 76.9245 | 1,046,628,000 | 2023-10-31 |
| 459 | 2023-11-28 | 804,953,800 | 2,000 | 76.9093 | 1,046,628,000 | 2023-10-31 |
| 460 | 2023-11-27 | 804,951,800 | 32,000 | 76.9091 | 1,046,628,000 | 2023-10-31 |
| 461 | 2023-11-24 | 804,919,800 | 0 | 76.9060 | 1,046,628,000 | 2023-10-31 |
| 462 | 2023-11-23 | 804,919,800 | -112,000 | 76.9060 | 1,046,628,000 | 2023-10-31 |
| 463 | 2023-11-22 | 805,031,800 | 36,000 | 76.9167 | 1,046,628,000 | 2023-10-31 |
| 464 | 2023-11-21 | 804,995,800 | 6,000 | 76.9133 | 1,046,628,000 | 2023-10-31 |
| 465 | 2023-11-20 | 804,989,800 | 16,000 | 76.9127 | 1,046,628,000 | 2023-10-31 |
| 466 | 2023-11-17 | 804,973,800 | 2,000 | 76.9112 | 1,046,628,000 | 2023-10-31 |
| 467 | 2023-11-16 | 804,971,800 | 20,000 | 76.9110 | 1,046,628,000 | 2023-10-31 |
| 468 | 2023-11-15 | 804,951,800 | 30,000 | 76.9091 | 1,046,628,000 | 2023-10-31 |
| 469 | 2023-11-14 | 804,921,800 | 0 | 76.9062 | 1,046,628,000 | 2023-10-31 |
| 470 | 2023-11-13 | 804,921,800 | 2,000 | 76.9062 | 1,046,628,000 | 2023-10-31 |
| 471 | 2023-11-10 | 804,919,800 | 148,000 | 76.9060 | 1,046,628,000 | 2023-10-31 |
| 472 | 2023-11-09 | 804,771,800 | 30,000 | 76.8919 | 1,046,628,000 | 2023-10-31 |
| 473 | 2023-11-08 | 804,741,800 | 22,000 | 76.8890 | 1,046,628,000 | 2023-10-31 |
| 474 | 2023-11-07 | 804,719,800 | 39,000,000 | 76.8869 | 1,046,628,000 | 2023-10-31 |
| 475 | 2023-11-06 | 765,719,800 | 30,000 | 73.1606 | 1,046,628,000 | 2023-10-31 |
| 476 | 2023-11-03 | 765,689,800 | 4,000 | 73.1578 | 1,046,628,000 | 2023-10-31 |
| 477 | 2023-11-02 | 765,685,800 | 6,000 | 73.1574 | 1,046,628,000 | 2023-10-31 |
| 478 | 2023-11-01 | 765,679,800 | -16,000 | 73.1568 | 1,046,628,000 | 2023-10-31 |
| 479 | 2023-10-31 | 765,695,800 | 142,634,000 | 73.1584 | 1,046,628,000 | 2023-10-31 |
| 480 | 2023-10-30 | 623,061,800 | 26,000 | 68.9228 | 904,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 623,035,800 | 10,000 | 68.9199 | 904,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 623,025,800 | 94,000 | 68.9188 | 904,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 622,931,800 | 58,000 | 68.9084 | 904,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 622,873,800 | 50,000 | 68.9020 | 904,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 622,823,800 | 36,000 | 68.8964 | 904,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 622,787,800 | 54,000 | 68.8925 | 904,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 622,733,800 | 2,000 | 68.8865 | 904,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 622,731,800 | 16,000 | 68.8863 | 904,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 622,715,800 | 28,000 | 68.8845 | 904,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 622,687,800 | 16,000 | 68.8814 | 904,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 622,671,800 | -202,000 | 68.8796 | 904,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 622,873,800 | 4,100,000 | 68.9020 | 904,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 618,773,800 | 310,000 | 68.4484 | 904,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 618,463,800 | 326,000 | 68.4141 | 904,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 618,137,800 | 258,000 | 68.3781 | 904,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 617,879,800 | 266,000 | 68.3495 | 904,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 617,613,800 | 0 | 68.3201 | 904,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 617,613,800 | 6,000 | 68.3201 | 904,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 617,607,800 | 82,000 | 68.3194 | 904,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 617,525,800 | 10,000 | 68.3104 | 904,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 617,515,800 | 6,000 | 68.3093 | 904,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 617,509,800 | -144,000 | 68.3086 | 904,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 617,653,800 | -626,000 | 68.3245 | 904,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 618,279,800 | -78,000 | 68.3938 | 904,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 618,357,800 | 24,906,000 | 68.4024 | 904,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 593,451,800 | 58,000 | 65.6473 | 904,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 593,393,800 | 64,000 | 65.6409 | 904,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 593,329,800 | 112,000 | 65.6338 | 904,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 593,217,800 | -12,000 | 65.6214 | 904,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 593,229,800 | 10,000 | 65.6228 | 904,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 593,219,800 | -68,000 | 65.6217 | 904,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 593,287,800 | 148,000 | 65.6292 | 904,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 593,139,800 | 98,000 | 65.6128 | 904,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 593,041,800 | 4,000 | 65.6020 | 904,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 593,037,800 | -4,082,000 | 65.6015 | 904,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 597,119,800 | -32,000 | 66.0531 | 904,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 597,151,800 | -74,000 | 66.0566 | 904,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 597,225,800 | 52,000 | 66.0648 | 904,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 597,173,800 | -154,000 | 66.0590 | 904,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 597,327,800 | -24,000 | 66.0761 | 904,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 597,351,800 | 0 | 66.0787 | 904,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 597,351,800 | -116,000 | 66.0787 | 904,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 597,467,800 | 1,148,000 | 66.0916 | 904,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 596,319,800 | -18,000 | 65.9646 | 904,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 596,337,800 | -22,000 | 65.9666 | 904,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 596,359,800 | 0 | 65.9690 | 904,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 596,359,800 | 0 | 65.9690 | 904,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 596,359,800 | 40,000,000 | 65.9690 | 904,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 556,359,800 | 42,000 | 61.5442 | 904,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 556,317,800 | 2,000 | 61.5396 | 904,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 556,315,800 | -10,000 | 61.5394 | 904,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 556,325,800 | -21,180,000 | 61.5405 | 904,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 577,505,800 | -3,654,000 | 63.8834 | 904,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 581,159,800 | 18,000 | 64.2876 | 904,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 581,141,800 | -174,000 | 64.2856 | 904,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 581,315,800 | -62,000 | 64.3048 | 904,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 581,377,800 | -64,000 | 64.3117 | 904,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 581,441,800 | -86,000 | 64.3188 | 904,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 581,527,800 | -384,000 | 64.3283 | 904,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 581,911,800 | -232,000 | 64.3708 | 904,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 582,143,800 | 740,000 | 64.3964 | 904,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 581,403,800 | 1,096,000 | 64.3146 | 904,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 580,307,800 | 0 | 64.1933 | 904,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 580,307,800 | 8,000 | 64.1933 | 904,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 580,299,800 | 0 | 64.1925 | 904,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 580,299,800 | -28,000 | 64.1925 | 904,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 580,327,800 | -6,000 | 64.1956 | 904,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 580,333,800 | -10,000 | 64.1962 | 904,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 580,343,800 | 0 | 64.1973 | 904,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 580,343,800 | 12,000 | 64.1973 | 904,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 580,331,800 | 2,000 | 64.1960 | 904,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 580,329,800 | 0 | 64.1958 | 904,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 580,329,800 | -98,000 | 64.1958 | 904,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 580,427,800 | -2,000 | 64.2066 | 904,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 580,429,800 | 22,000 | 64.2068 | 904,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 580,407,800 | 10,000 | 64.2044 | 904,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 580,397,800 | -18,000 | 64.2033 | 904,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 580,415,800 | -190,000 | 64.2053 | 904,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 580,605,800 | -52,000 | 64.2263 | 904,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 580,657,800 | 0 | 64.2321 | 904,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 580,657,800 | 0 | 64.2321 | 904,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 580,657,800 | 2,000 | 64.2321 | 904,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 580,655,800 | 34,000 | 64.2318 | 904,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 580,621,800 | 0 | 64.2281 | 904,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 580,621,800 | -4,000 | 64.2281 | 904,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 580,625,800 | -88,000 | 64.2285 | 904,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 580,713,800 | -38,000 | 64.2383 | 904,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 580,751,800 | -310,000 | 64.2425 | 904,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 581,061,800 | -2,000 | 64.2767 | 904,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 581,063,800 | -6,000 | 64.2770 | 904,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 581,069,800 | -7,032,000 | 64.2776 | 904,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 588,101,800 | 0 | 65.0555 | 904,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 588,101,800 | -40,000 | 65.0555 | 904,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 588,141,800 | -282,000 | 65.0599 | 904,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 588,423,800 | -294,000 | 65.0911 | 904,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 588,717,800 | -52,000 | 65.1237 | 904,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 588,769,800 | 8,000 | 65.1294 | 904,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 588,761,800 | 0 | 65.1285 | 904,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 588,761,800 | -346,000 | 65.1285 | 904,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 589,107,800 | -74,000 | 65.1668 | 904,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 589,181,800 | 2,000 | 65.1750 | 904,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 589,179,800 | 0 | 65.1748 | 904,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 589,179,800 | 0 | 65.1748 | 904,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 589,179,800 | -68,000 | 65.1748 | 904,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 589,247,800 | -98,000 | 65.1823 | 904,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 589,345,800 | 0 | 65.1931 | 904,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 589,345,800 | 0 | 65.1931 | 904,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 589,345,800 | 8,000 | 65.1931 | 904,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 589,337,800 | 26,000 | 65.1922 | 904,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 589,311,800 | 0 | 65.1894 | 904,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 589,311,800 | 2,000 | 65.1894 | 904,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 589,309,800 | 14,000 | 65.1891 | 904,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 589,295,800 | 0 | 65.1876 | 904,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 589,295,800 | 0 | 65.1876 | 904,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 589,295,800 | 112,000 | 65.1876 | 904,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 589,183,800 | 2,000 | 65.1752 | 904,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 589,181,800 | 16,000 | 65.1750 | 904,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 589,165,800 | -100,000 | 65.1732 | 904,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 589,265,800 | 8,000 | 65.1843 | 904,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 589,257,800 | 32,000 | 65.1834 | 904,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 589,225,800 | 10,000 | 65.1798 | 904,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 589,215,800 | 0 | 65.1787 | 904,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 589,215,800 | 0 | 65.1787 | 904,000,000 | 2023-04-18 |
| 604 | 2023-04-27 | 589,215,800 | 0 | 65.1787 | 904,000,000 | 2023-04-18 |
| 605 | 2023-04-26 | 589,215,800 | -192,000 | 65.1787 | 904,000,000 | 2023-04-18 |
| 606 | 2023-04-25 | 589,407,800 | 2,000 | 65.2000 | 904,000,000 | 2023-04-18 |
| 607 | 2023-04-24 | 589,405,800 | -770,000 | 65.1998 | 904,000,000 | 2023-04-18 |
| 608 | 2023-04-21 | 590,175,800 | -386,000 | 65.2849 | 904,000,000 | 2023-04-18 |
| 609 | 2023-04-20 | 590,561,800 | -54,000 | 65.3276 | 904,000,000 | 2023-04-18 |
| 610 | 2023-04-19 | 590,615,800 | -34,000 | 65.3336 | 904,000,000 | 2023-04-18 |
| 611 | 2023-04-18 | 590,649,800 | -26,000 | 65.3374 | 904,000,000 | 2023-04-18 |
| 612 | 2023-04-17 | 590,675,800 | -34,000 | 67.1222 | 880,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 590,709,800 | 62,000 | 67.1261 | 880,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 590,647,800 | 32,000 | 67.1191 | 880,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 590,615,800 | 62,000 | 67.1154 | 880,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 590,553,800 | 0 | 67.1084 | 880,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 590,553,800 | -36,000 | 67.1084 | 880,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 590,589,800 | 0 | 67.1125 | 880,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 590,589,800 | 2,000 | 67.1125 | 880,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 590,587,800 | 0 | 67.1123 | 880,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 590,587,800 | 0 | 67.1123 | 880,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 590,587,800 | -86,000 | 67.1123 | 880,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 590,673,800 | -36,000 | 67.1220 | 880,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 590,709,800 | 0 | 67.1261 | 880,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 590,709,800 | 9,748,000 | 67.1261 | 880,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 580,961,800 | -2,000 | 66.0184 | 880,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 580,963,800 | 2,000 | 66.0186 | 880,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 580,961,800 | 2,000 | 66.0184 | 880,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 580,959,800 | 2,000 | 66.0182 | 880,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 580,957,800 | -30,000 | 66.0179 | 880,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 580,987,800 | 0 | 66.0213 | 880,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 580,987,800 | 0 | 66.0213 | 880,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 580,987,800 | -58,000 | 66.0213 | 880,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 581,045,800 | 0 | 66.0279 | 880,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 581,045,800 | 4,970,000 | 66.0279 | 880,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 576,075,800 | 0 | 65.4632 | 880,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 576,075,800 | 0 | 65.4632 | 880,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 576,075,800 | 0 | 65.4632 | 880,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 576,075,800 | -12,000 | 65.4632 | 880,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 576,087,800 | 478,000 | 65.4645 | 880,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 575,609,800 | 0 | 65.4102 | 880,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 575,609,800 | 1,920,000 | 65.4102 | 880,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 573,689,800 | -2,000 | 65.1920 | 880,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 573,691,800 | 0 | 65.1923 | 880,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 573,691,800 | -104,000 | 65.1923 | 880,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 573,795,800 | -2,000 | 65.2041 | 880,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 573,797,800 | -2,000 | 65.2043 | 880,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 573,799,800 | -4,000 | 65.2045 | 880,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 573,803,800 | -10,000 | 65.2050 | 880,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 573,813,800 | -22,000 | 65.2061 | 880,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 573,835,800 | -222,000 | 65.2086 | 880,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 574,057,800 | -194,000 | 65.2338 | 880,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 574,251,800 | 274,000 | 65.2559 | 880,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 573,977,800 | -32,000 | 65.2248 | 880,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 574,009,800 | -220,000 | 65.2284 | 880,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 574,229,800 | -322,000 | 65.2534 | 880,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 574,551,800 | -1,208,000 | 65.2900 | 880,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 575,759,800 | -170,000 | 65.4273 | 880,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 575,929,800 | -50,000 | 65.4466 | 880,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 575,979,800 | 0 | 65.4523 | 880,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 575,979,800 | -2,000 | 65.4523 | 880,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 575,981,800 | 0 | 65.4525 | 880,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 575,981,800 | 2,000 | 65.4525 | 880,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 575,979,800 | 0 | 65.4523 | 880,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 575,979,800 | -2,000 | 65.4523 | 880,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 575,981,800 | -2,000 | 65.4525 | 880,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 575,983,800 | 0 | 65.4527 | 880,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 575,983,800 | 2,000 | 65.4527 | 880,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 575,981,800 | 0 | 65.4525 | 880,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 575,981,800 | 0 | 65.4525 | 880,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 575,981,800 | -38,000 | 65.4525 | 880,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 576,019,800 | -200,000 | 65.4568 | 880,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 576,219,800 | -3,590,000 | 65.4795 | 880,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 579,809,800 | -2,000 | 65.8875 | 880,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 579,811,800 | 7,000 | 65.8877 | 880,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 579,804,800 | -2,000 | 65.8869 | 880,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 579,806,800 | 12,000 | 65.8871 | 880,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 579,794,800 | -28,000 | 65.8858 | 880,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 579,822,800 | -4,000 | 65.8890 | 880,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 579,826,800 | 2,000 | 65.8894 | 880,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 579,824,800 | 2,000 | 65.8892 | 880,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 579,822,800 | 2,000 | 65.8890 | 880,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 579,820,800 | 5,400,000 | 65.8887 | 880,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 574,420,800 | 2,000 | 65.2751 | 880,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 574,418,800 | 2,000 | 65.2749 | 880,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 574,416,800 | 2,000 | 65.2746 | 880,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 574,414,800 | -2,000 | 65.2744 | 880,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 574,416,800 | 2,000 | 65.2746 | 880,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 574,414,800 | 6,000 | 65.2744 | 880,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 574,408,800 | 0 | 65.2737 | 880,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 574,408,800 | 0 | 65.2737 | 880,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 574,408,800 | 2,000 | 65.2737 | 880,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 574,406,800 | 150,000 | 65.2735 | 880,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 574,256,800 | 8,000 | 65.2565 | 880,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 574,248,800 | 0 | 65.2555 | 880,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 574,248,800 | 38,000 | 65.2555 | 880,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 574,210,800 | -52,000 | 65.2512 | 880,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 574,262,800 | -116,000 | 65.2571 | 880,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 574,378,800 | 0 | 65.2703 | 880,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 574,378,800 | -130,000 | 65.2703 | 880,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 574,508,800 | -66,000 | 65.2851 | 880,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 574,574,800 | -74,000 | 65.2926 | 880,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 574,648,800 | -132,000 | 65.3010 | 880,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 574,780,800 | -130,000 | 65.3160 | 880,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 574,910,800 | 0 | 65.3308 | 880,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 574,910,800 | -2,000 | 65.3308 | 880,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 574,912,800 | -54,000 | 65.3310 | 880,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 574,966,800 | 0 | 65.3371 | 880,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 574,966,800 | -2,000 | 65.3371 | 880,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 574,968,800 | 8,000 | 65.3374 | 880,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 574,960,800 | -2,000 | 65.3365 | 880,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 574,962,800 | 74,000 | 65.3367 | 880,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 574,888,800 | 120,000 | 65.3283 | 880,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 574,768,800 | 0 | 65.3146 | 880,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 574,768,800 | 0 | 65.3146 | 880,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 574,768,800 | 0 | 65.3146 | 880,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 574,768,800 | 0 | 65.3146 | 880,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 574,768,800 | 0 | 65.3146 | 880,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 574,768,800 | 0 | 65.3146 | 880,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 574,768,800 | 22,000 | 65.3146 | 880,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 574,746,800 | 408,000 | 65.3121 | 880,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 574,338,800 | 82,000 | 65.2658 | 880,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 574,256,800 | -34,000 | 65.2565 | 880,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 574,290,800 | 188,000 | 65.2603 | 880,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 574,102,800 | -48,000 | 65.2390 | 880,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 574,150,800 | -18,000 | 65.2444 | 880,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 574,168,800 | -116,000 | 65.2465 | 880,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 574,284,800 | 120,000 | 65.2596 | 880,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 574,164,800 | -252,000 | 65.2460 | 880,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 574,416,800 | 28,000 | 65.2746 | 880,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 574,388,800 | -2,000 | 65.2715 | 880,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 574,390,800 | 12,000 | 65.2717 | 880,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 574,378,800 | -6,000 | 65.2703 | 880,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 574,384,800 | 10,000 | 65.2710 | 880,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 574,374,800 | 2,000 | 65.2699 | 880,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 574,372,800 | -24,000 | 65.2696 | 880,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 574,396,800 | -50,000 | 65.2724 | 880,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 574,446,800 | 0 | 65.2780 | 880,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 574,446,800 | 10,000 | 65.2780 | 880,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 574,436,800 | 0 | 65.2769 | 880,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 574,436,800 | 136,000 | 65.2769 | 880,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 574,300,800 | -2,000 | 65.2615 | 880,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 574,302,800 | 0 | 65.2617 | 880,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 574,302,800 | -94,000 | 65.2617 | 880,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 574,396,800 | 0 | 65.2724 | 880,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 574,396,800 | 0 | 65.2724 | 880,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 574,396,800 | 0 | 65.2724 | 880,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 574,396,800 | 0 | 65.2724 | 880,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 574,396,800 | 0 | 65.2724 | 880,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 574,396,800 | -2,000 | 65.2724 | 880,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 574,398,800 | 0 | 65.2726 | 880,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 574,398,800 | -2,000 | 65.2726 | 880,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 574,400,800 | 2,000 | 65.2728 | 880,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 574,398,800 | 14,000 | 65.2726 | 880,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 574,384,800 | 4,000 | 65.2710 | 880,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 574,380,800 | -5,764,000 | 65.2705 | 880,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 580,144,800 | -4,254,000 | 65.9255 | 880,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 584,398,800 | -1,380,000 | 66.4090 | 880,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 585,778,800 | -12,000 | 66.5658 | 880,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 585,790,800 | -14,464,000 | 66.5671 | 880,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 600,254,800 | 5,470,000 | 68.2108 | 880,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 594,784,800 | -4,000 | 67.5892 | 880,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 594,788,800 | 44,000 | 67.5896 | 880,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 594,744,800 | 30,000 | 67.5846 | 880,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 594,714,800 | 46,000 | 67.5812 | 880,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 594,668,800 | -450,000 | 67.5760 | 880,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 595,118,800 | -894,000 | 67.6271 | 880,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 596,012,800 | -504,000 | 67.7287 | 880,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 596,516,800 | 13,236,000 | 67.7860 | 880,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 583,280,800 | 8,000 | 66.2819 | 880,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 583,272,800 | 0 | 66.2810 | 880,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 583,272,800 | 20,000 | 66.2810 | 880,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 583,252,800 | 0 | 66.2787 | 880,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 583,252,800 | -952,000 | 66.2787 | 880,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 584,204,800 | -2,000 | 66.3869 | 880,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 584,206,800 | 36,000 | 66.3871 | 880,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 584,170,800 | -2,000 | 66.3830 | 880,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 584,172,800 | 4,000 | 66.3833 | 880,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 584,168,800 | 128,000 | 66.3828 | 880,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 584,040,800 | -778,000 | 66.3683 | 880,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 584,818,800 | 88,000 | 66.4567 | 880,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 584,730,800 | -40,000 | 66.4467 | 880,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 584,770,800 | -2,628,000 | 66.4512 | 880,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 587,398,800 | -964,000 | 66.7499 | 880,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 588,362,800 | 86,000 | 66.8594 | 880,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 588,276,800 | -1,086,000 | 66.8496 | 880,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 589,362,800 | 18,000 | 66.9730 | 880,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 589,344,800 | -106,000 | 66.9710 | 880,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 589,450,800 | 124,000 | 66.9830 | 880,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 589,326,800 | -118,000 | 66.9690 | 880,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 589,444,800 | 622,000 | 66.9824 | 880,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 588,822,800 | 2,000 | 66.9117 | 880,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 588,820,800 | 318,000 | 66.9115 | 880,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 588,502,800 | -1,570,000 | 66.8753 | 880,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 590,072,800 | 0 | 67.0537 | 880,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 590,072,800 | -528,000 | 67.0537 | 880,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 590,600,800 | -232,000 | 67.1137 | 880,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 590,832,800 | -172,000 | 67.1401 | 880,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 591,004,800 | -158,000 | 67.1596 | 880,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 591,162,800 | 180,000 | 67.1776 | 880,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 590,982,800 | 18,000 | 67.1571 | 880,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 590,964,800 | -408,000 | 67.1551 | 880,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 591,372,800 | 10,204,000 | 67.2015 | 880,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 581,168,800 | -1,428,000 | 66.0419 | 880,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 582,596,800 | 1,000,000 | 66.2042 | 880,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 581,596,800 | -136,000 | 66.0905 | 880,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 581,732,800 | -6,000 | 66.1060 | 880,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 581,738,800 | 96,000 | 66.1067 | 880,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 581,642,800 | -104,000 | 66.0958 | 880,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 581,746,800 | 2,000 | 66.1076 | 880,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 581,744,800 | -48,000 | 66.1074 | 880,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 581,792,800 | 282,000 | 66.1128 | 880,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 581,510,800 | 60,000 | 66.0808 | 880,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 581,450,800 | -1,132,000 | 66.0740 | 880,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 582,582,800 | -182,000 | 66.2026 | 880,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 582,764,800 | -70,000 | 66.2233 | 880,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 582,834,800 | -1,162,000 | 66.2312 | 880,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 583,996,800 | 19,258,000 | 66.3633 | 880,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 564,738,800 | -1,812,000 | 64.1749 | 880,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 566,550,800 | -1,680,000 | 64.3808 | 880,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 568,230,800 | -21,696,000 | 64.5717 | 880,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 589,926,800 | -144,000 | 67.0371 | 880,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 590,070,800 | -1,762,000 | 67.0535 | 880,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 591,832,800 | 156,000 | 67.2537 | 880,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 591,676,800 | 17,498,000 | 67.2360 | 880,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 574,178,800 | -2,418,000 | 65.2476 | 880,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 576,596,800 | -3,890,000 | 65.5224 | 880,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 580,486,800 | -1,770,000 | 65.9644 | 880,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 582,256,800 | -1,580,000 | 66.1655 | 880,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 583,836,800 | -2,202,000 | 66.3451 | 880,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 586,038,800 | -284,000 | 66.5953 | 880,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 586,322,800 | -36,000 | 66.6276 | 880,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 586,358,800 | -300,000 | 66.6317 | 880,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 586,658,800 | -440,000 | 66.6658 | 880,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 587,098,800 | -540,000 | 66.7158 | 880,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 587,638,800 | -564,000 | 66.7771 | 880,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 588,202,800 | 0 | 66.8412 | 880,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 588,202,800 | 0 | 66.8412 | 880,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 588,202,800 | -50,000 | 66.8412 | 880,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 588,252,800 | -340,000 | 66.8469 | 880,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 588,592,800 | -1,230,000 | 66.8855 | 880,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 589,822,800 | 244,000 | 67.0253 | 880,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 589,578,800 | -500,000 | 66.9976 | 880,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 590,078,800 | -3,070,000 | 67.0544 | 880,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 593,148,800 | 0 | 67.4033 | 880,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 593,148,800 | -72,000 | 67.4033 | 880,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 593,220,800 | -160,000 | 67.4115 | 880,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 593,380,800 | -190,000 | 67.4296 | 880,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 593,570,800 | 72,000 | 67.4512 | 880,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 593,498,800 | -24,000 | 67.4430 | 880,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 593,522,800 | 0 | 67.4458 | 880,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 593,522,800 | 0 | 67.4458 | 880,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 593,522,800 | -58,000 | 67.4458 | 880,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 593,580,800 | 10,000 | 67.4524 | 880,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 593,570,800 | 26,000 | 67.4512 | 880,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 593,544,800 | 10,102,000 | 67.4483 | 880,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 583,442,800 | -70,000 | 66.3003 | 880,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 583,512,800 | -556,000 | 66.3083 | 880,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 584,068,800 | -98,000 | 66.3715 | 880,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 584,166,800 | 504,000 | 66.3826 | 880,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 583,662,800 | -16,000 | 66.3253 | 880,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 583,678,800 | 224,000 | 66.3271 | 880,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 583,454,800 | -9,946,000 | 66.3017 | 880,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 593,400,800 | 9,862,000 | 67.4319 | 880,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 583,538,800 | -680,000 | 66.3112 | 880,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 584,218,800 | -56,000 | 66.3885 | 880,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 584,274,800 | -78,000 | 66.3949 | 880,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 584,352,800 | -122,000 | 66.4037 | 880,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 584,474,800 | -22,000 | 66.4176 | 880,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 584,496,800 | -218,000 | 66.4201 | 880,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 584,714,800 | -13,576,000 | 66.4449 | 880,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 598,290,800 | -156,000 | 67.9876 | 880,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 598,446,800 | -556,000 | 68.0053 | 880,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 599,002,800 | -180,000 | 68.0685 | 880,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 599,182,800 | -406,000 | 68.0890 | 880,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 599,588,800 | -160,000 | 68.1351 | 880,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 599,748,800 | -548,000 | 68.1533 | 880,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 600,296,800 | 18,000 | 68.2155 | 880,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 600,278,800 | -20,000 | 68.2135 | 880,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 600,298,800 | 218,000 | 68.2158 | 880,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 600,080,800 | 29,734,000 | 68.1910 | 880,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 570,346,800 | -30,000 | 64.8121 | 880,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 570,376,800 | -154,000 | 64.8155 | 880,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 570,530,800 | -188,000 | 64.8330 | 880,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 570,718,800 | -334,000 | 64.8544 | 880,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 571,052,800 | -126,000 | 64.8924 | 880,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 571,178,800 | 728,000 | 64.9067 | 880,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 570,450,800 | 2,000 | 64.8240 | 880,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 570,448,800 | 190,000 | 64.8237 | 880,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 570,258,800 | 15,444,000 | 64.8021 | 880,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 554,814,800 | 162,000 | 63.0471 | 880,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 554,652,800 | -4,000 | 63.0287 | 880,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 554,656,800 | -2,000 | 63.0292 | 880,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 554,658,800 | -86,000 | 63.0294 | 880,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 554,744,800 | 6,000 | 63.0392 | 880,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 554,738,800 | -2,000 | 63.0385 | 880,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 554,740,800 | -52,000 | 63.0387 | 880,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 554,792,800 | -134,000 | 63.0446 | 880,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 554,926,800 | 136,000 | 63.0599 | 880,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 554,790,800 | 54,000 | 63.0444 | 880,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 554,736,800 | 10,000 | 63.0383 | 880,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 554,726,800 | -178,000 | 63.0371 | 880,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 554,904,800 | -11,632,000 | 63.0574 | 880,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 566,536,800 | 148,000 | 64.3792 | 880,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 566,388,800 | 9,602,000 | 64.3624 | 880,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 556,786,800 | 0 | 63.2712 | 880,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 556,786,800 | 19,884,000 | 63.2712 | 880,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 536,902,800 | 38,920,000 | 61.0117 | 880,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 497,982,800 | -554,000 | 56.5890 | 880,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 498,536,800 | -310,000 | 56.6519 | 880,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 498,846,800 | -15,818,000 | 56.6871 | 880,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 514,664,800 | 34,000 | 58.4846 | 880,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 514,630,800 | -742,000 | 58.4808 | 880,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 515,372,800 | 4,000 | 58.5651 | 880,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 515,368,800 | -1,454,000 | 58.5646 | 880,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 516,822,800 | -86,000 | 58.7299 | 880,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 516,908,800 | 1,084,000 | 58.7396 | 880,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 515,824,800 | 1,113,000 | 58.6165 | 880,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 514,711,800 | 62,000 | 58.4900 | 880,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 514,649,800 | -1,656,000 | 58.4829 | 880,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 516,305,800 | -416,000 | 58.6711 | 880,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 516,721,800 | -404,000 | 58.7184 | 880,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 517,125,800 | -276,000 | 58.7643 | 880,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 517,401,800 | -102,000 | 58.7957 | 880,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 517,503,800 | -8,980,000 | 58.8073 | 880,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 526,483,800 | -378,000 | 59.8277 | 880,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 526,861,800 | 0 | 59.8707 | 880,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 526,861,800 | -326,000 | 59.8707 | 880,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 527,187,800 | 620,000 | 59.9077 | 880,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 526,567,800 | -20,000 | 59.8372 | 880,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 526,587,800 | 0 | 59.8395 | 880,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 526,587,800 | 94,000 | 59.8395 | 880,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 526,493,800 | -186,000 | 59.8288 | 880,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 526,679,800 | -166,000 | 59.8500 | 880,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 526,845,800 | -150,000 | 59.8688 | 880,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 526,995,800 | 0 | 59.8859 | 880,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 526,995,800 | 50,000 | 59.8859 | 880,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 526,945,800 | -266,000 | 59.8802 | 880,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 527,211,800 | -154,000 | 59.9104 | 880,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 527,365,800 | 22,000 | 59.9279 | 880,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 527,343,800 | -66,000 | 59.9254 | 880,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 527,409,800 | -124,000 | 59.9329 | 880,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 527,533,800 | -34,000 | 59.9470 | 880,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 527,567,800 | 1,158,000 | 59.9509 | 880,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 526,409,800 | -60,000 | 59.8193 | 880,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 526,469,800 | -202,000 | 59.8261 | 880,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 526,671,800 | 3,304,000 | 59.8491 | 880,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 523,367,800 | -24,000 | 59.4736 | 880,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 523,391,800 | 58,000 | 59.4763 | 880,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 523,333,800 | -186,000 | 59.4697 | 880,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 523,519,800 | -39,000 | 59.4909 | 880,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 523,558,800 | -326,000 | 59.4953 | 880,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 523,884,800 | -18,000 | 59.5324 | 880,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 523,902,800 | 36,000 | 59.5344 | 880,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 523,866,800 | 2,000 | 59.5303 | 880,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 523,864,800 | -90,000 | 59.5301 | 880,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 523,954,800 | 6,092,000 | 59.5403 | 880,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 517,862,800 | -182,000 | 58.8480 | 880,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 518,044,800 | -250,000 | 58.8687 | 880,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 518,294,800 | 18,000 | 58.8971 | 880,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 518,276,800 | -5,508,000 | 58.8951 | 880,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 523,784,800 | -728,000 | 59.5210 | 880,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 524,512,800 | 6,000 | 59.6037 | 880,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 524,506,800 | -18,000 | 59.6030 | 880,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 524,524,800 | 572,000 | 59.6051 | 880,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 523,952,800 | 16,528,000 | 59.5401 | 880,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 507,424,800 | 8,000 | 57.6619 | 880,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 507,416,800 | -8,000 | 57.6610 | 880,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 507,424,800 | -224,000 | 57.6619 | 880,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 507,648,800 | 32,000 | 57.6874 | 880,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 507,616,800 | -52,000 | 57.6837 | 880,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 507,668,800 | 588,000 | 57.6896 | 880,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 507,080,800 | 2,070,000 | 57.6228 | 880,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 505,010,800 | -162,000 | 57.3876 | 880,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 505,172,800 | 196,000 | 57.4060 | 880,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 504,976,800 | -922,000 | 57.3837 | 880,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 505,898,800 | -4,208,000 | 57.4885 | 880,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 510,106,800 | -2,412,000 | 57.9667 | 880,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 512,518,800 | 3,472,000 | 58.2408 | 880,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 509,046,800 | -5,125,000 | 57.8462 | 880,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 514,171,800 | -698,000 | 58.4286 | 880,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 514,869,800 | -10,000 | 58.5079 | 880,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 514,879,800 | -100,000 | 58.5091 | 880,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 514,979,800 | -18,000 | 58.5204 | 880,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 514,997,800 | 20,000 | 58.5225 | 880,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 514,977,800 | -46,000 | 58.5202 | 880,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 515,023,800 | 0 | 58.5254 | 880,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 515,023,800 | -24,000 | 58.5254 | 880,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 515,047,800 | -10,000 | 58.5282 | 880,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 515,057,800 | -14,000 | 58.5293 | 880,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 515,071,800 | -32,000 | 58.5309 | 880,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 515,103,800 | 5,196,000 | 58.5345 | 880,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 509,907,800 | -208,000 | 57.9441 | 880,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 510,115,800 | -7,980,000 | 57.9677 | 880,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 518,095,800 | 90,000 | 58.8745 | 880,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 518,005,800 | 660,000 | 58.8643 | 880,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 517,345,800 | 0 | 58.7893 | 880,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 517,345,800 | -373,000 | 58.7893 | 880,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 517,718,800 | 48,000 | 58.8317 | 880,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 517,670,800 | 2,000 | 58.8262 | 880,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 517,668,800 | 2,000 | 58.8260 | 880,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 517,666,800 | 1,745,000 | 58.8258 | 880,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 515,921,800 | -579,000 | 58.6275 | 880,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 516,500,800 | -158,000 | 58.6933 | 880,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 516,658,800 | 1,772,000 | 58.7112 | 880,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 514,886,800 | 848,000 | 58.5099 | 880,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 514,038,800 | 440,000 | 58.4135 | 880,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 513,598,800 | -593,000 | 58.3635 | 880,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 514,191,800 | -6,000 | 58.4309 | 880,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 514,197,800 | 1,518,000 | 58.4316 | 880,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 512,679,800 | -192,000 | 58.2591 | 880,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 512,871,800 | -512,000 | 58.2809 | 880,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 513,383,800 | -98,000 | 58.3391 | 880,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 513,481,800 | 14,246,000 | 58.3502 | 880,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 499,235,800 | 7,472,000 | 56.7313 | 880,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 491,763,800 | 18,000 | 55.8822 | 880,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 491,745,800 | -14,346,000 | 55.8802 | 880,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 506,091,800 | -922,000 | 57.5104 | 880,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 507,013,800 | -458,000 | 57.6152 | 880,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 507,471,800 | -41,584,000 | 57.6673 | 880,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 549,055,800 | 850,000 | 62.3927 | 880,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 548,205,800 | 22,000 | 62.2961 | 880,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 548,183,800 | -497,000 | 62.2936 | 880,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 548,680,800 | 34,000 | 62.3501 | 880,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 548,646,800 | -182,000 | 62.3462 | 880,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 548,828,800 | 2,056,000 | 62.3669 | 880,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 546,772,800 | -58,000 | 62.1333 | 880,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 546,830,800 | 24,000 | 62.1399 | 880,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 546,806,800 | -280,000 | 62.1371 | 880,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 547,086,800 | -194,000 | 62.1690 | 880,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 547,280,800 | 4,000 | 62.1910 | 880,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 547,276,800 | 4,000 | 62.1905 | 880,000,000 | 2021-07-19 |
| 1033 | 2021-07-29 | 547,272,800 | -6,358,000 | 62.1901 | 880,000,000 | 2021-07-19 |
| 1034 | 2021-07-28 | 553,630,800 | 42,000 | 62.9126 | 880,000,000 | 2021-07-19 |
| 1035 | 2021-07-27 | 553,588,800 | -34,000 | 62.9078 | 880,000,000 | 2021-07-19 |
| 1036 | 2021-07-26 | 553,622,800 | 18,000 | 62.9117 | 880,000,000 | 2021-07-19 |
| 1037 | 2021-07-23 | 553,604,800 | -420,000 | 62.9096 | 880,000,000 | 2021-07-19 |
| 1038 | 2021-07-22 | 554,024,800 | -390,000 | 62.9574 | 880,000,000 | 2021-07-19 |
| 1039 | 2021-07-21 | 554,414,800 | -28,368,000 | 63.0017 | 880,000,000 | 2021-07-19 |
| 1040 | 2021-07-20 | 582,782,800 | -154,000 | 66.2253 | 880,000,000 | 2021-07-19 |
| 1041 | 2021-07-19 | 582,936,800 | 80,492,000 | 66.2428 | 880,000,000 | 2021-07-19 |
| 1042 | 2021-07-16 | 502,444,800 | 60,000 | 62.8056 | 800,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 502,384,800 | 518,000 | 62.7981 | 800,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 501,866,800 | 1,749,000 | 62.7334 | 800,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 500,117,800 | -936,000 | 62.5147 | 800,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 501,053,800 | 23,754,000 | 62.6317 | 800,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 477,299,800 | -1,424,000 | 59.6625 | 800,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 478,723,800 | -7,002,000 | 59.8405 | 800,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 485,725,800 | 17,272,000 | 60.7157 | 800,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 468,453,800 | -554,000 | 58.5567 | 800,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 469,007,800 | -178,000 | 58.6260 | 800,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 469,185,800 | -102,000 | 58.6482 | 800,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 469,287,800 | 10,000 | 58.6610 | 800,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 469,277,800 | -182,000 | 58.6597 | 800,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 469,459,800 | -1,322,000 | 58.6825 | 800,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 470,781,800 | 88,000 | 58.8477 | 800,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 470,693,800 | -950,000 | 58.8367 | 800,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 471,643,800 | 702,000 | 58.9555 | 800,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 470,941,800 | 342,000 | 58.8677 | 800,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 470,599,800 | 44,000 | 58.8250 | 800,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 470,555,800 | 126,000 | 58.8195 | 800,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 470,429,800 | 4,000 | 58.8037 | 800,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 470,425,800 | 5,380,000 | 58.8032 | 800,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 465,045,800 | -63,580,000 | 58.1307 | 800,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 528,625,800 | 46,000 | 66.0782 | 800,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 528,579,800 | 374,000 | 66.0725 | 800,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 528,205,800 | -5,636,000 | 66.0257 | 800,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 533,841,800 | -468,000 | 66.7302 | 800,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 534,309,800 | 2,000 | 66.7887 | 800,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 534,307,800 | -6,628,000 | 66.7885 | 800,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 540,935,800 | -18,000 | 67.6170 | 800,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 540,953,800 | -4,762,000 | 67.6192 | 800,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 545,715,800 | 11,690,000 | 68.2145 | 800,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 534,025,800 | -38,000 | 66.7532 | 800,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 534,063,800 | 2,410,000 | 66.7580 | 800,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 531,653,800 | 5,326,000 | 66.4567 | 800,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 526,327,800 | 132,000 | 65.7910 | 800,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 526,195,800 | -82,000 | 65.7745 | 800,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 526,277,800 | -298,000 | 65.7847 | 800,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 526,575,800 | 146,000 | 65.8220 | 800,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 526,429,800 | 102,000 | 65.8037 | 800,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 526,327,800 | -876,000 | 65.7910 | 800,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 527,203,800 | 138,000 | 65.9005 | 800,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 527,065,800 | 210,000 | 65.8832 | 800,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 526,855,800 | 1,838,000 | 65.8570 | 800,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 525,017,800 | -904,000 | 65.6272 | 800,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 525,921,800 | 100,000 | 65.7402 | 800,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 525,821,800 | 220,000 | 65.7277 | 800,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 525,601,800 | -5,294,000 | 65.7002 | 800,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 530,895,800 | -312,000 | 66.3620 | 800,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 531,207,800 | 22,000 | 66.4010 | 800,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 531,185,800 | 18,000 | 66.3982 | 800,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 531,167,800 | 4,666,000 | 66.3960 | 800,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 526,501,800 | -92,000 | 65.8127 | 800,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 526,593,800 | -724,000 | 65.8242 | 800,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 527,317,800 | 60,000 | 65.9147 | 800,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 527,257,800 | -1,048,000 | 65.9072 | 800,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 528,305,800 | -14,276,000 | 66.0382 | 800,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 542,581,800 | 20,000 | 67.8227 | 800,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 542,561,800 | -684,000 | 67.8202 | 800,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 543,245,800 | -634,000 | 67.9057 | 800,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 543,879,800 | -246,000 | 67.9850 | 800,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 544,125,800 | 14,000 | 68.0157 | 800,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 544,111,800 | -5,814,000 | 68.0140 | 800,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 549,925,800 | -20,000 | 68.7407 | 800,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 549,945,800 | 108,000 | 68.7432 | 800,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 549,837,800 | 7,134,000 | 68.7297 | 800,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 542,703,800 | 190,000 | 67.8380 | 800,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 542,513,800 | 458,000 | 67.8142 | 800,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 542,055,800 | 674,000 | 67.7570 | 800,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 541,381,800 | -1,104,000 | 67.6727 | 800,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 542,485,800 | -308,000 | 67.8107 | 800,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 542,793,800 | 7,222,000 | 67.8492 | 800,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 535,571,800 | -954,000 | 66.9465 | 800,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 536,525,800 | -848,000 | 67.0657 | 800,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 537,373,800 | 120,000 | 67.1717 | 800,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 537,253,800 | 114,000 | 67.1567 | 800,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 537,139,800 | 305,000 | 67.1425 | 800,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 536,834,800 | 40,000 | 67.1043 | 800,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 536,794,800 | 0 | 67.0994 | 800,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 536,794,800 | 180,000 | 67.0994 | 800,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 536,614,800 | 66,000 | 67.0768 | 800,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 536,548,800 | -18,000 | 67.0686 | 800,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 536,566,800 | 4,886,000 | 67.0708 | 800,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 531,680,800 | -1,950,000 | 66.4601 | 800,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 533,630,800 | -124,000 | 66.7039 | 800,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 533,754,800 | -1,424,000 | 66.7194 | 800,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 535,178,800 | -904,000 | 66.8974 | 800,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 536,082,800 | 87,000 | 67.0104 | 800,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 535,995,800 | 2,310,000 | 66.9995 | 800,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 533,685,800 | 10,862,000 | 66.7107 | 800,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 522,823,800 | -102,000 | 65.3530 | 800,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 522,925,800 | -5,062,000 | 65.3657 | 800,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 527,987,800 | 804,000 | 65.9985 | 800,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 527,183,800 | -82,000 | 65.8980 | 800,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 527,265,800 | 5,372,000 | 65.9082 | 800,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 521,893,800 | 21,976,000 | 65.2367 | 800,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 499,917,800 | 676,000 | 62.4897 | 800,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 499,241,800 | 440,000 | 62.4052 | 800,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 498,801,800 | 1,060,000 | 62.3502 | 800,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 497,741,800 | -890,000 | 62.2177 | 800,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 498,631,800 | 40,000 | 62.3290 | 800,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 498,591,800 | -2,580,000 | 62.3240 | 800,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 501,171,800 | 90,000 | 62.6465 | 800,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 501,081,800 | -5,300,000 | 62.6352 | 800,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 506,381,800 | -530,000 | 63.2977 | 800,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 506,911,800 | 6,220,000 | 63.3640 | 800,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 500,691,800 | -550,000 | 62.5865 | 800,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 501,241,800 | -290,000 | 62.6552 | 800,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 501,531,800 | 5,730,000 | 62.6915 | 800,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 495,801,800 | -790,000 | 61.9752 | 800,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 496,591,800 | -5,420,000 | 62.0740 | 800,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 502,011,800 | -300,000 | 62.7515 | 800,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 502,311,800 | -650,000 | 62.7890 | 800,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 502,961,800 | 13,743,000 | 62.8702 | 800,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 489,218,800 | 4,740,000 | 61.1523 | 800,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 484,478,800 | 1,010,000 | 60.5598 | 800,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 483,468,800 | 3,340,000 | 60.4336 | 800,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 480,128,800 | 0 | 60.0161 | 800,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 480,128,800 | 60,000 | 60.0161 | 800,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 480,068,800 | 3,330,000 | 60.0086 | 800,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 476,738,800 | -1,050,000 | 59.5924 | 800,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 477,788,800 | -2,820,000 | 59.7236 | 800,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 480,608,800 | -430,000 | 60.0761 | 800,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 481,038,800 | -90,000 | 60.1298 | 800,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 481,128,800 | 6,840,000 | 60.1411 | 800,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 474,288,800 | 170,000 | 59.2861 | 800,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 474,118,800 | 4,080,000 | 59.2649 | 800,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 470,038,800 | -160,000 | 58.7548 | 800,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 470,198,800 | -620,000 | 58.7749 | 800,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 470,818,800 | 5,130,000 | 58.8524 | 800,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 465,688,800 | 870,000 | 58.2111 | 800,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 464,818,800 | -1,870,000 | 58.1024 | 800,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 466,688,800 | 0 | 58.3361 | 800,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 466,688,800 | 360,000 | 58.3361 | 800,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 466,328,800 | 7,800,000 | 58.2911 | 800,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 458,528,800 | -820,000 | 57.3161 | 800,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 459,348,800 | 6,680,000 | 57.4186 | 800,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 452,668,800 | -410,000 | 56.5836 | 800,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 453,078,800 | -390,000 | 56.6349 | 800,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 453,468,800 | -1,080,000 | 56.6836 | 800,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 454,548,800 | 50,000 | 56.8186 | 800,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 454,498,800 | 220,000 | 56.8124 | 800,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 454,278,800 | -400,000 | 56.7848 | 800,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 454,678,800 | -450,000 | 56.8349 | 800,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 455,128,800 | 2,070,000 | 56.8911 | 800,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 453,058,800 | -300,000 | 56.6324 | 800,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 453,358,800 | -220,000 | 56.6698 | 800,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 453,578,800 | -110,000 | 56.6974 | 800,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 453,688,800 | 490,000 | 56.7111 | 800,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 453,198,800 | 150,000 | 56.6499 | 800,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 453,048,800 | -70,000 | 56.6311 | 800,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 453,118,800 | -1,420,000 | 56.6399 | 800,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 454,538,800 | -270,000 | 56.8173 | 800,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 454,808,800 | -670,000 | 56.8511 | 800,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 455,478,800 | -550,000 | 56.9348 | 800,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 456,028,800 | 20,000 | 57.0036 | 800,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 456,008,800 | -300,000 | 57.0011 | 800,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 456,308,800 | -300,000 | 57.0386 | 800,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 456,608,800 | 230,000 | 57.0761 | 800,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 456,378,800 | 0 | 57.0474 | 800,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 456,378,800 | 130,000 | 57.0474 | 800,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 456,248,800 | -170,000 | 57.0311 | 800,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 456,418,800 | -140,000 | 57.0523 | 800,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 456,558,800 | -8,210,000 | 57.0699 | 800,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 464,768,800 | -210,000 | 58.0961 | 800,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 464,978,800 | 1,400,000 | 58.1223 | 800,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 463,578,800 | -38,950,000 | 57.9474 | 800,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 502,528,800 | 10,000 | 62.8161 | 800,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 502,518,800 | -3,470,000 | 62.8148 | 800,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 505,988,800 | -9,030,000 | 63.2486 | 800,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 515,018,800 | -560,000 | 64.3774 | 800,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 515,578,800 | -80,000 | 64.4474 | 800,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 515,658,800 | -170,000 | 64.4574 | 800,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 515,828,800 | -80,000 | 64.4786 | 800,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 515,908,800 | -30,000 | 64.4886 | 800,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 515,938,800 | 880,000 | 64.4924 | 800,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 515,058,800 | 180,000 | 64.3824 | 800,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 514,878,800 | 270,000 | 64.3598 | 800,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 514,608,800 | 10,000 | 64.3261 | 800,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 514,598,800 | 240,000 | 64.3248 | 800,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 514,358,800 | -120,000 | 64.2948 | 800,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 514,478,800 | 250,000 | 64.3098 | 800,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 514,228,800 | -17,840,000 | 64.2786 | 800,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 532,068,800 | 70,000 | 66.5086 | 800,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 531,998,800 | -230,000 | 66.4998 | 800,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 532,228,800 | 160,000 | 66.5286 | 800,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 532,068,800 | -16,630,000 | 66.5086 | 800,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 548,698,800 | 60,000 | 68.5874 | 800,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 548,638,800 | -840,000 | 68.5798 | 800,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 549,478,800 | -240,000 | 68.6848 | 800,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 549,718,800 | -10,000 | 68.7148 | 800,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 549,728,800 | 10,000 | 68.7161 | 800,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 549,718,800 | 20,000 | 68.7148 | 800,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 549,698,800 | -300,000 | 68.7124 | 800,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 549,998,800 | -100,000 | 68.7498 | 800,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 550,098,800 | -330,000 | 68.7623 | 800,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 550,428,800 | 0 | 68.8036 | 800,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 550,428,800 | -10,000 | 68.8036 | 800,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 550,438,800 | -290,000 | 68.8049 | 800,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 550,728,800 | -150,000 | 68.8411 | 800,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 550,878,800 | 30,000 | 68.8598 | 800,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 550,848,800 | 40,000 | 68.8561 | 800,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 550,808,800 | -10,000 | 68.8511 | 800,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 550,818,800 | 1,150,000 | 68.8524 | 800,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 549,668,800 | -150,000 | 68.7086 | 800,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 549,818,800 | 210,000 | 68.7274 | 800,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 549,608,800 | 170,000 | 68.7011 | 800,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 549,438,800 | -90,000 | 68.6799 | 800,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 549,528,800 | 300,000 | 68.6911 | 800,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 549,228,800 | -130,000 | 68.6536 | 800,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 549,358,800 | -230,000 | 68.6698 | 800,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 549,588,800 | -150,000 | 68.6986 | 800,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 549,738,800 | -780,000 | 68.7173 | 800,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 550,518,800 | 12,360,000 | 68.8149 | 800,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 538,158,800 | -3,520,000 | 67.2699 | 800,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 541,678,800 | -30,000 | 67.7099 | 800,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 541,708,800 | -50,000 | 67.7136 | 800,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 541,758,800 | 120,000 | 67.7198 | 800,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 541,638,800 | -8,680,000 | 67.7048 | 800,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 550,318,800 | 5,200,000 | 68.7899 | 800,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 545,118,800 | 140,000 | 68.1398 | 800,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 544,978,800 | -120,000 | 68.1223 | 800,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 545,098,800 | 2,290,000 | 68.1373 | 800,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 542,808,800 | 70,000 | 67.8511 | 800,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 542,738,800 | -10,000 | 67.8423 | 800,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 542,748,800 | -140,000 | 67.8436 | 800,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 542,888,800 | -190,000 | 67.8611 | 800,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 543,078,800 | -150,000 | 67.8849 | 800,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 543,228,800 | 480,000 | 67.9036 | 800,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 542,748,800 | 980,000 | 67.8436 | 800,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 541,768,800 | -70,000 | 67.7211 | 800,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 541,838,800 | 60,000 | 67.7298 | 800,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 541,778,800 | -140,000 | 67.7224 | 800,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 541,918,800 | 5,860,000 | 67.7399 | 800,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 536,058,800 | -90,000 | 67.0074 | 800,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 536,148,800 | 0 | 67.0186 | 800,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 536,148,800 | 100,000 | 67.0186 | 800,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 536,048,800 | 0 | 67.0061 | 800,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 536,048,800 | 290,000 | 67.0061 | 800,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 535,758,800 | -90,000 | 66.9698 | 800,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 535,848,800 | -480,000 | 66.9811 | 800,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 536,328,800 | 80,000 | 67.0411 | 800,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 536,248,800 | -80,000 | 67.0311 | 800,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 536,328,800 | -150,000 | 67.0411 | 800,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 536,478,800 | -150,000 | 67.0598 | 800,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 536,628,800 | -130,000 | 67.0786 | 800,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 536,758,800 | -14,050,000 | 67.0948 | 800,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 550,808,800 | -870,000 | 68.8511 | 800,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 551,678,800 | -220,000 | 68.9599 | 800,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 551,898,800 | -20,000 | 68.9874 | 800,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 551,918,800 | -1,310,000 | 68.9899 | 800,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 553,228,800 | 11,060,000 | 69.1536 | 800,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 542,168,800 | -250,000 | 67.7711 | 800,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 542,418,800 | -40,000 | 67.8024 | 800,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 542,458,800 | 180,000 | 67.8073 | 800,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 542,278,800 | -70,000 | 67.7849 | 800,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 542,348,800 | -6,110,000 | 67.7936 | 800,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 548,458,800 | 90,000 | 68.5573 | 800,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 548,368,800 | -9,630,000 | 68.5461 | 800,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 557,998,800 | -120,130,000 | 69.7498 | 800,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 678,128,800 | 270,000 | 84.7661 | 800,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 677,858,800 | -70,000 | 84.7323 | 800,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 677,928,800 | -240,000 | 84.7411 | 800,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 678,168,800 | -130,000 | 84.7711 | 800,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 678,298,800 | 90,000 | 84.7874 | 800,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 678,208,800 | 250,000 | 84.7761 | 800,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 677,958,800 | -80,000 | 84.7448 | 800,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 678,038,800 | -70,000 | 84.7549 | 800,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 678,108,800 | 420,000 | 84.7636 | 800,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 677,688,800 | -670,000 | 84.7111 | 800,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 678,358,800 | -160,000 | 84.7948 | 800,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 678,518,800 | 220,000 | 84.8149 | 800,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 678,298,800 | 1,240,000 | 84.7874 | 800,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 677,058,800 | 70,000 | 84.6324 | 800,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 676,988,800 | 40,000 | 84.6236 | 800,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 676,948,800 | -140,000 | 84.6186 | 800,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 677,088,800 | -170,000 | 84.6361 | 800,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 677,258,800 | 260,000 | 84.6573 | 800,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 676,998,800 | -340,000 | 84.6248 | 800,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 677,338,800 | -1,200,000 | 84.6673 | 800,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 678,538,800 | -190,000 | 84.8174 | 800,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 678,728,800 | -980,000 | 84.8411 | 800,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 679,708,800 | -260,000 | 84.9636 | 800,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 679,968,800 | -1,010,000 | 84.9961 | 800,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 680,978,800 | -910,000 | 85.1223 | 800,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 681,888,800 | -1,260,000 | 85.2361 | 800,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 683,148,800 | -130,000 | 85.3936 | 800,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 683,278,800 | -120,000 | 85.4099 | 800,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 683,398,800 | -370,000 | 85.4249 | 800,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 683,768,800 | -840,000 | 85.4711 | 800,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 684,608,800 | -110,000 | 85.5761 | 800,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 684,718,800 | 1,480,000 | 85.5898 | 800,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 683,238,800 | -320,000 | 85.4048 | 800,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 683,558,800 | 3,990,000 | 85.4449 | 800,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 679,568,800 | 660,000 | 84.9461 | 800,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 678,908,800 | -130,000 | 84.8636 | 800,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 679,038,800 | -130,000 | 84.8799 | 800,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 679,168,800 | -160,000 | 84.8961 | 800,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 679,328,800 | -420,000 | 84.9161 | 800,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 679,748,800 | -60,000 | 84.9686 | 800,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 679,808,800 | -590,000 | 84.9761 | 800,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 680,398,800 | 50,000 | 85.0499 | 800,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 680,348,800 | -310,000 | 85.0436 | 800,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 680,658,800 | -130,000 | 85.0824 | 800,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 680,788,800 | -940,000 | 85.0986 | 800,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 681,728,800 | -410,000 | 85.2161 | 800,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 682,138,800 | 10,000 | 85.2673 | 800,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 682,128,800 | -100,000 | 85.2661 | 800,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 682,228,800 | -2,770,000 | 85.2786 | 800,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 684,998,800 | 20,000 | 85.6248 | 800,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 684,978,800 | 30,000 | 85.6223 | 800,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 684,948,800 | -100,000 | 85.6186 | 800,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 685,048,800 | 90,000 | 85.6311 | 800,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 684,958,800 | -20,000 | 85.6198 | 800,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 684,978,800 | 80,000 | 85.6223 | 800,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 684,898,800 | -70,000 | 85.6124 | 800,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 684,968,800 | -150,000 | 85.6211 | 800,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 685,118,800 | -530,000 | 85.6398 | 800,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 685,648,800 | -130,000 | 85.7061 | 800,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 685,778,800 | -10,000 | 85.7224 | 800,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 685,788,800 | 180,000 | 85.7236 | 800,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 685,608,800 | 190,000 | 85.7011 | 800,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 685,418,800 | -70,000 | 85.6774 | 800,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 685,488,800 | -30,000 | 85.6861 | 800,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 685,518,800 | -290,000 | 85.6899 | 800,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 685,808,800 | -20,000 | 85.7261 | 800,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 685,828,800 | -170,000 | 85.7286 | 800,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 685,998,800 | -130,000 | 85.7498 | 800,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 686,128,800 | -110,000 | 85.7661 | 800,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 686,238,800 | -60,000 | 85.7798 | 800,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 686,298,800 | -100,000 | 85.7874 | 800,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 686,398,800 | -250,000 | 85.7999 | 800,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 686,648,800 | -35,620,000 | 85.8311 | 800,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 722,268,800 | -40,000 | 90.2836 | 800,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 722,308,800 | 30,000 | 90.2886 | 800,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 722,278,800 | -20,000 | 90.2849 | 800,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 722,298,800 | 0 | 90.2874 | 800,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 722,298,800 | 100,000 | 90.2874 | 800,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 722,198,800 | -440,000 | 90.2749 | 800,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 722,638,800 | 530,000 | 90.3298 | 800,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 722,108,800 | 480,000 | 90.2636 | 800,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 721,628,800 | 80,000 | 90.2036 | 800,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 721,548,800 | 10,000 | 90.1936 | 800,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 721,538,800 | -70,000 | 90.1924 | 800,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 721,608,800 | -60,000 | 90.2011 | 800,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 721,668,800 | 50,000 | 90.2086 | 800,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 721,618,800 | 50,000 | 90.2023 | 800,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 721,568,800 | -20,000 | 90.1961 | 800,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 721,588,800 | -160,000 | 90.1986 | 800,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 721,748,800 | 0 | 90.2186 | 800,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 721,748,800 | -650,000 | 90.2186 | 800,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 722,398,800 | -800,000 | 90.2999 | 800,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 723,198,800 | -100,000 | 90.3999 | 800,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 723,298,800 | -200,000 | 90.4124 | 800,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 723,498,800 | -820,000 | 90.4373 | 800,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 724,318,800 | -20,000 | 90.5399 | 800,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 724,338,800 | -130,000 | 90.5423 | 800,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 724,468,800 | 10,000 | 90.5586 | 800,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 724,458,800 | -40,000 | 90.5573 | 800,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 724,498,800 | -4,160,000 | 90.5623 | 800,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 728,658,800 | 660,000 | 91.0824 | 800,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 727,998,800 | -20,000 | 90.9998 | 800,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 728,018,800 | -310,000 | 91.0024 | 800,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 728,328,800 | 0 | 91.0411 | 800,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 728,328,800 | -7,590,000 | 91.0411 | 800,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 735,918,800 | -330,000 | 91.9899 | 800,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 736,248,800 | -7,400,000 | 92.0311 | 800,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 743,648,800 | 250,000 | 92.9561 | 800,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 743,398,800 | -180,000 | 92.9249 | 800,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 743,578,800 | -350,000 | 92.9474 | 800,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 743,928,800 | -15,240,000 | 92.9911 | 800,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 759,168,800 | -640,000 | 94.8961 | 800,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 759,808,800 | 760,000 | 94.9761 | 800,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 759,048,800 | -540,000 | 94.8811 | 800,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 759,588,800 | -360,000 | 94.9486 | 800,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 759,948,800 | -880,000 | 94.9936 | 800,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 760,828,800 | -2,520,000 | 95.1036 | 800,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 763,348,800 | -290,000 | 95.4186 | 800,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 763,638,800 | -3,066,000 | 95.4548 | 800,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 766,704,800 | -1,790,000 | 95.8381 | 800,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 768,494,800 | 0 | 96.0619 | 800,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 768,494,800 | -110,000 | 96.0619 | 800,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 768,604,800 | -80,000 | 96.0756 | 800,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 768,684,800 | 0 | 96.0856 | 800,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 768,684,800 | 1,170,000 | 96.0856 | 800,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 767,514,800 | 1,130,000 | 95.9394 | 800,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 766,384,800 | -180,000 | 95.7981 | 800,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 766,564,800 | -330,000 | 95.8206 | 800,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 766,894,800 | 30,360,000 | 95.8619 | 800,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 736,534,800 | 310,000 | 92.0669 | 800,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 736,224,800 | -40,000 | 92.0281 | 800,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 736,264,800 | -30,000 | 92.0331 | 800,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 736,294,800 | -20,000 | 92.0369 | 800,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 736,314,800 | 0 | 92.0393 | 800,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 736,314,800 | 0 | 92.0393 | 800,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 736,314,800 | -50,000 | 92.0393 | 800,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 736,364,800 | 0 | 92.0456 | 800,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 736,364,800 | 10,000 | 92.0456 | 800,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 736,354,800 | 0 | 92.0443 | 800,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 736,354,800 | 220,000 | 92.0443 | 800,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 736,134,800 | 50,000 | 92.0169 | 800,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 736,084,800 | 860,000 | 92.0106 | 800,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 735,224,800 | 1,990,000 | 91.9031 | 800,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 733,234,800 | -100,000 | 91.6543 | 800,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 733,334,800 | 0 | 91.6668 | 800,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 733,334,800 | 10,910,000 | 91.6668 | 800,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 722,424,800 | 0 | 90.3031 | 800,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 722,424,800 | -640,000 | 90.3031 | 800,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 723,064,800 | -550,000 | 90.3831 | 800,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 723,614,800 | -5,410,000 | 90.4518 | 800,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 729,024,800 | 130,000 | 91.1281 | 800,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 728,894,800 | 0 | 91.1119 | 800,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 728,894,800 | 0 | 91.1119 | 800,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 728,894,800 | -4,550,000 | 91.1119 | 800,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 733,444,800 | 0 | 91.6806 | 800,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 733,444,800 | -490,000 | 91.6806 | 800,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 733,934,800 | 0 | 91.7418 | 800,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 733,934,800 | 4,460,000 | 91.7418 | 800,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 729,474,800 | 10,000 | 91.1843 | 800,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 729,464,800 | -20,000 | 91.1831 | 800,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 729,484,800 | -80,000 | 91.1856 | 800,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 729,564,800 | -90,000 | 91.1956 | 800,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 729,654,800 | -360,000 | 91.2069 | 800,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 730,014,800 | 0 | 91.2519 | 800,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 730,014,800 | 0 | 91.2519 | 800,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 730,014,800 | -6,740,000 | 91.2519 | 800,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 736,754,800 | -50,000 | 92.0944 | 800,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 736,804,800 | -270,000 | 92.1006 | 800,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 737,074,800 | 0 | 92.1343 | 800,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 737,074,800 | -20,000 | 92.1343 | 800,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 737,094,800 | -390,000 | 92.1368 | 800,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 737,484,800 | -110,000 | 92.1856 | 800,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 737,594,800 | -940,000 | 92.1993 | 800,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 738,534,800 | -1,900,000 | 92.3169 | 800,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 740,434,800 | -4,490,000 | 92.5543 | 800,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 744,924,800 | 540,000 | 93.1156 | 800,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 744,384,800 | 0 | 93.0481 | 800,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 744,384,800 | 0 | 93.0481 | 800,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 744,384,800 | 90,000 | 93.0481 | 800,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 744,294,800 | -110,000 | 93.0369 | 800,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 744,404,800 | 0 | 93.0506 | 800,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 744,404,800 | -70,000 | 93.0506 | 800,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 744,474,800 | -100,000 | 93.0593 | 800,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 744,574,800 | 0 | 93.0718 | 800,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 744,574,800 | -10,000 | 93.0718 | 800,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 744,584,800 | 0 | 93.0731 | 800,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 744,584,800 | 0 | 93.0731 | 800,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 744,584,800 | -20,000 | 93.0731 | 800,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 744,604,800 | 0 | 93.0756 | 800,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 744,604,800 | -570,000 | 93.0756 | 800,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 745,174,800 | -120,000 | 93.1469 | 800,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 745,294,800 | -340,000 | 93.1619 | 800,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 745,634,800 | -10,000 | 93.2044 | 800,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 745,644,800 | -120,000 | 93.2056 | 800,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 745,764,800 | 70,000 | 93.2206 | 800,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 745,694,800 | 0 | 93.2118 | 800,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 745,694,800 | 0 | 93.2118 | 800,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 745,694,800 | 0 | 93.2118 | 800,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 745,694,800 | -10,000 | 93.2118 | 800,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 745,704,800 | -50,000 | 93.2131 | 800,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 745,754,800 | -860,000 | 93.2194 | 800,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 746,614,800 | 0 | 93.3268 | 800,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 746,614,800 | 0 | 93.3268 | 800,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 746,614,800 | -370,000 | 93.3268 | 800,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 746,984,800 | 0 | 93.3731 | 800,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 746,984,800 | -340,000 | 93.3731 | 800,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 747,324,800 | -20,000 | 93.4156 | 800,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 747,344,800 | 10,000 | 93.4181 | 800,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 747,334,800 | 1,900,000 | 93.4168 | 800,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 745,434,800 | 30,000 | 93.1793 | 800,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 745,404,800 | 0 | 93.1756 | 800,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 745,404,800 | 50,000 | 93.1756 | 800,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 745,354,800 | -1,920,000 | 93.1693 | 800,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 747,274,800 | 70,000 | 93.4094 | 800,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 747,204,800 | -10,000 | 93.4006 | 800,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 747,214,800 | 50,000 | 93.4018 | 800,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 747,164,800 | 20,000 | 93.3956 | 800,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 747,144,800 | -10,000 | 93.3931 | 800,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 747,154,800 | -20,000 | 93.3944 | 800,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 747,174,800 | -20,000 | 93.3969 | 800,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 747,194,800 | -50,000 | 93.3993 | 800,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 747,244,800 | 240,000 | 93.4056 | 800,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 747,004,800 | -100,000 | 93.3756 | 800,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 747,104,800 | 0 | 93.3881 | 800,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 747,104,800 | -20,000 | 93.3881 | 800,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 747,124,800 | -30,000 | 93.3906 | 800,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 747,154,800 | 0 | 93.3944 | 800,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 747,154,800 | -110,000 | 93.3944 | 800,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 747,264,800 | -100,000 | 93.4081 | 800,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 747,364,800 | -330,000 | 93.4206 | 800,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 747,694,800 | -490,000 | 93.4618 | 800,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 748,184,800 | 3,980,000 | 93.5231 | 800,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 744,204,800 | -60,000 | 93.0256 | 800,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 744,264,800 | -70,000 | 93.0331 | 800,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 744,334,800 | -100,000 | 93.0418 | 800,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 744,434,800 | 0 | 93.0543 | 800,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 744,434,800 | 0 | 93.0543 | 800,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 744,434,800 | 0 | 93.0543 | 800,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 744,434,800 | 0 | 93.0543 | 800,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 744,434,800 | -10,000 | 93.0543 | 800,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 744,444,800 | 404,030,000 | 93.0556 | 800,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 340,414,800 | 930,000 | 42.5519 | 800,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 339,484,800 | 0 | 42.4356 | 800,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 339,484,800 | 0 | 42.4356 | 800,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 339,484,800 | 0 | 42.4356 | 800,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 339,484,800 | 15,950,000 | 42.4356 | 800,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 323,534,800 | -320,000 | 40.4419 | 800,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 323,854,800 | 10,000 | 40.4819 | 800,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 323,844,800 | -4,000,000 | 40.4806 | 800,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 327,844,800 | 0 | 40.9806 | 800,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 327,844,800 | -240,000 | 40.9806 | 800,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 328,084,800 | -80,000 | 41.0106 | 800,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 328,164,800 | 20,000 | 41.0206 | 800,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 328,144,800 | -3,000 | 41.0181 | 800,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 328,147,800 | 5,283,040 | 41.0185 | 800,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 322,864,760 | -10,000 | 40.3581 | 800,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 322,874,760 | 0 | 40.3593 | 800,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 322,874,760 | 0 | 40.3593 | 800,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 322,874,760 | -140,000 | 40.3593 | 800,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 323,014,760 | -2,000 | 40.3768 | 800,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 323,016,760 | 0 | 40.3771 | 800,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 323,016,760 | 0 | 40.3771 | 800,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 323,016,760 | -100,000 | 40.3771 | 800,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 323,116,760 | 30,000 | 40.3896 | 800,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 323,086,760 | 30,000 | 40.3858 | 800,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 323,056,760 | 20,000 | 40.3821 | 800,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 323,036,760 | -5,000 | 40.3796 | 800,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 323,041,760 | 0 | 40.3802 | 800,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 323,041,760 | 0 | 40.3802 | 800,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 323,041,760 | -90,000 | 40.3802 | 800,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 323,131,760 | 0 | 40.3915 | 800,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 323,131,760 | -10,000 | 40.3915 | 800,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 323,141,760 | -170,000 | 40.3927 | 800,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 323,311,760 | -140,000 | 40.4140 | 800,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 323,451,760 | -350,000 | 40.4315 | 800,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 323,801,760 | 0 | 40.4752 | 800,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 323,801,760 | -680,000 | 40.4752 | 800,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 324,481,760 | 20,000 | 40.5602 | 800,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 324,461,760 | 170,000 | 40.5577 | 800,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 324,291,760 | 30,000 | 40.5365 | 800,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 324,261,760 | 40,000 | 40.5327 | 800,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 324,221,760 | -50,000 | 40.5277 | 800,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 324,271,760 | 9,600,000 | 40.5340 | 800,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 314,671,760 | 0 | 39.3340 | 800,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 314,671,760 | 0 | 39.3340 | 800,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 314,671,760 | -180,000 | 39.3340 | 800,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 314,851,760 | 30,000 | 39.3565 | 800,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 314,821,760 | -4,324,040 | 39.3527 | 800,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 319,145,800 | -20,000 | 39.8932 | 800,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 319,165,800 | -16,660,000 | 39.8957 | 800,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 335,825,800 | -10,320,000 | 41.9782 | 800,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 346,145,800 | -70,000 | 43.2682 | 800,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 346,215,800 | 15,750,000 | 43.2770 | 800,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 330,465,800 | -230,000 | 41.3082 | 800,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 330,695,800 | -120,000 | 41.3370 | 800,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 330,815,800 | -10,000 | 41.3520 | 800,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 330,825,800 | 10,000 | 41.3532 | 800,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 330,815,800 | 0 | 41.3520 | 800,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 330,815,800 | -50,000 | 41.3520 | 800,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 330,865,800 | 0 | 41.3582 | 800,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 330,865,800 | -120,000 | 41.3582 | 800,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 330,985,800 | 20,000 | 41.3732 | 800,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 330,965,800 | -11,020,000 | 41.3707 | 800,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 341,985,800 | 0 | 42.7482 | 800,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 341,985,800 | -60,000 | 42.7482 | 800,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 342,045,800 | 16,010,000 | 42.7557 | 800,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 326,035,800 | 0 | 40.7545 | 800,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 326,035,800 | 10,000 | 40.7545 | 800,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 326,025,800 | -20,000 | 40.7532 | 800,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 326,045,800 | 10,000 | 40.7557 | 800,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 326,035,800 | 40,000 | 40.7545 | 800,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 325,995,800 | -160,000 | 40.7495 | 800,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 326,155,800 | 40,000 | 40.7695 | 800,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 326,115,800 | 880,000 | 40.7645 | 800,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 325,235,800 | 970,000 | 40.6545 | 800,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 324,265,800 | -10,000 | 40.5332 | 800,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 324,275,800 | -40,000 | 40.5345 | 800,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 324,315,800 | -180,000 | 40.5395 | 800,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 324,495,800 | -80,000 | 40.5620 | 800,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 324,575,800 | 10,000 | 40.5720 | 800,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 324,565,800 | -60,000 | 40.5707 | 800,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 324,625,800 | -130,000 | 40.5782 | 800,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 324,755,800 | -280,000 | 40.5945 | 800,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 325,035,800 | -2,510,000 | 40.6295 | 800,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 327,545,800 | -150,000 | 40.9432 | 800,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 327,695,800 | 5,070,000 | 40.9620 | 800,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 322,625,800 | -5,170,000 | 40.3282 | 800,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 327,795,800 | 5,000,000 | 40.9745 | 800,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 322,795,800 | 20,000 | 40.3495 | 800,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 322,775,800 | -6,030,000 | 40.3470 | 800,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 328,805,800 | -80,000 | 41.1007 | 800,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 328,885,800 | -110,000 | 41.1107 | 800,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 328,995,800 | 0 | 41.1245 | 800,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 328,995,800 | 0 | 41.1245 | 800,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 328,995,800 | 0 | 41.1245 | 800,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 328,995,800 | 0 | 41.1245 | 800,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 328,995,800 | 112,000 | 41.1245 | 800,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 328,883,800 | 0 | 41.1105 | 800,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 328,883,800 | 0 | 41.1105 | 800,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 328,883,800 | 6,850,000 | 41.1105 | 800,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 322,033,800 | -102,000 | 40.2542 | 800,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 322,135,800 | -30,000 | 40.2670 | 800,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 322,165,800 | 0 | 40.2707 | 800,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 322,165,800 | 0 | 40.2707 | 800,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 322,165,800 | 4,000,000 | 40.2707 | 800,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 318,165,800 | 0 | 39.7707 | 800,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 318,165,800 | 416,000 | 39.7707 | 800,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 317,749,800 | -10,000 | 39.7187 | 800,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 317,759,800 | 40,000 | 39.7200 | 800,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 317,719,800 | 9,970,000 | 39.7150 | 800,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 307,749,800 | -10,000 | 38.4687 | 800,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 307,759,800 | -60,000 | 38.4700 | 800,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 307,819,800 | -426,000 | 38.4775 | 800,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 308,245,800 | 0 | 38.5307 | 800,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 308,245,800 | 0 | 38.5307 | 800,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 308,245,800 | 716,000 | 38.5307 | 800,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 307,529,800 | 0 | 38.4412 | 800,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 307,529,800 | 0 | 38.4412 | 800,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 307,529,800 | 5,920,000 | 38.4412 | 800,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 301,609,800 | 0 | 37.7012 | 800,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 301,609,800 | -10,010,000 | 37.7012 | 800,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 311,619,800 | 0 | 38.9525 | 800,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 311,619,800 | -10,000 | 38.9525 | 800,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 311,629,800 | 50,000 | 38.9537 | 800,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 311,579,800 | 60,010,000 | 38.9475 | 800,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 251,569,800 | -60,000 | 31.4462 | 800,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 251,629,800 | -50,000,000 | 31.4537 | 800,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 301,629,800 | 0 | 37.7037 | 800,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 301,629,800 | 50,000,000 | 37.7037 | 800,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 251,629,800 | 0 | 31.4537 | 800,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 251,629,800 | 0 | 31.4537 | 800,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 251,629,800 | -10,020,000 | 31.4537 | 800,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 261,649,800 | 20,000 | 32.7062 | 800,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 261,629,800 | 240,000 | 32.7037 | 800,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 261,389,800 | 10,000 | 32.6737 | 800,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 261,379,800 | 9,960,000 | 32.6725 | 800,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 251,419,800 | -10,000 | 31.4275 | 800,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 251,429,800 | 10,000 | 31.4287 | 800,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 251,419,800 | 15,040,000 | 31.4275 | 800,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 236,379,800 | 80,000 | 29.5475 | 800,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 236,299,800 | 14,970,000 | 29.5375 | 800,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 221,329,800 | 14,110,000 | 27.6662 | 800,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 207,219,800 | -10,000 | 25.9025 | 800,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 207,229,800 | 90,000 | 25.9037 | 800,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 207,139,800 | 20,000 | 25.8925 | 800,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 207,119,800 | -300,000 | 25.8900 | 800,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 207,419,800 | 0 | 25.9275 | 800,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 207,419,800 | -10,000 | 25.9275 | 800,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 207,429,800 | -20,000 | 25.9287 | 800,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 207,449,800 | -10,000 | 25.9312 | 800,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 207,459,800 | -4,880,000 | 25.9325 | 800,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 212,339,800 | 10,000 | 26.5425 | 800,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 212,329,800 | 1,030,000 | 26.5412 | 800,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 211,299,800 | -30,000 | 26.4125 | 800,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 211,329,800 | 130,000 | 26.4162 | 800,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 211,199,800 | -1,780,000 | 26.4000 | 800,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 212,979,800 | 0 | 26.6225 | 800,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 212,979,800 | 0 | 26.6225 | 800,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 212,979,800 | 0 | 26.6225 | 800,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 212,979,800 | -180,000 | 26.6225 | 800,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 213,159,800 | 10,000 | 26.6450 | 800,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 213,149,800 | 0 | 26.6437 | 800,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 213,149,800 | 40,000 | 26.6437 | 800,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 213,109,800 | 10,000 | 26.6387 | 800,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 213,099,800 | 7,200,000 | 26.6375 | 800,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 205,899,800 | 0 | 25.7375 | 800,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 205,899,800 | -50,000 | 25.7375 | 800,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 205,949,800 | -10,000 | 25.7437 | 800,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 205,959,800 | -750,000 | 25.7450 | 800,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 206,709,800 | -180,000 | 25.8387 | 800,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 206,889,800 | 60,000 | 25.8612 | 800,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 206,829,800 | 6,350,000 | 25.8537 | 800,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 200,479,800 | -10,000 | 25.0600 | 800,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 200,489,800 | 0 | 25.0612 | 800,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 200,489,800 | -900,000 | 25.0612 | 800,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 201,389,800 | 160,000 | 25.1737 | 800,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 201,229,800 | 4,750,000 | 25.1537 | 800,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 196,479,800 | -540,000 | 24.5600 | 800,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 197,019,800 | 70,000 | 24.6275 | 800,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 196,949,800 | 130,000 | 24.6187 | 800,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 196,819,800 | -10,000 | 24.6025 | 800,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 196,829,800 | 10,000 | 24.6037 | 800,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 196,819,800 | 100,000 | 24.6025 | 800,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 196,719,800 | 40,000 | 24.5900 | 800,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 196,679,800 | 100,000 | 24.5850 | 800,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 196,579,800 | 50,000 | 24.5725 | 800,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 196,529,800 | 10,000 | 24.5662 | 800,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 196,519,800 | -120,000 | 24.5650 | 800,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 196,639,800 | 280,000 | 24.5800 | 800,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 196,359,800 | -100,000 | 24.5450 | 800,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 196,459,800 | -200,000 | 24.5575 | 800,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 196,659,800 | -60,000 | 24.5825 | 800,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 196,719,800 | 0 | 24.5900 | 800,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 196,719,800 | -10,000 | 24.5900 | 800,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 196,729,800 | -30,000 | 24.5912 | 800,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 196,759,800 | -30,000 | 24.5950 | 800,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 196,789,800 | 350,000 | 24.5987 | 800,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 196,439,800 | 930,000 | 24.5550 | 800,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 195,509,800 | 30,000 | 24.4387 | 800,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 195,479,800 | 6,120,000 | 24.4350 | 800,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 189,359,800 | -370,000 | 23.6700 | 800,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 189,729,800 | 4,590,000 | 23.7162 | 800,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 185,139,800 | 8,860,000 | 23.1425 | 800,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 176,279,800 | -50,000 | 22.0350 | 800,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 176,329,800 | -40,000 | 22.0412 | 800,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 176,369,800 | 0 | 22.0462 | 800,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 176,369,800 | -8,800,000 | 22.0462 | 800,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 185,169,800 | 180,000 | 23.1462 | 800,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 184,989,800 | -10,000 | 23.1237 | 800,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 184,999,800 | -30,000 | 23.1250 | 800,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 185,029,800 | 8,770,000 | 23.1287 | 800,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 176,259,800 | -100,000 | 22.0325 | 800,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 176,359,800 | -260,000 | 22.0450 | 800,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 176,619,800 | -1,590,000 | 22.0775 | 800,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 178,209,800 | -100,000 | 22.2762 | 800,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 178,309,800 | 0 | 22.2887 | 800,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 178,309,800 | 0 | 22.2887 | 800,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 178,309,800 | 0 | 22.2887 | 800,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 178,309,800 | 80,000 | 22.2887 | 800,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 178,229,800 | 260,000 | 22.2787 | 800,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 177,969,800 | -6,850,000 | 22.2462 | 800,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 184,819,800 | 0 | 23.1025 | 800,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 184,819,800 | 0 | 23.1025 | 800,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 184,819,800 | -6,310,000 | 23.1025 | 800,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 191,129,800 | -270,000 | 23.8912 | 800,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 191,399,800 | 20,000 | 23.9250 | 800,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 191,379,800 | 60,000 | 23.9225 | 800,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 191,319,800 | -12,150,000 | 23.9150 | 800,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 203,469,800 | -7,010,000 | 25.4337 | 800,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 210,479,800 | 0 | 26.3100 | 800,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 210,479,800 | 30,000 | 26.3100 | 800,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 210,449,800 | 10,000 | 26.3062 | 800,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 210,439,800 | 0 | 26.3050 | 800,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 210,439,800 | 10,000 | 26.3050 | 800,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 210,429,800 | 0 | 26.3037 | 800,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 210,429,800 | -20,000 | 26.3037 | 800,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 210,449,800 | -2,380,000 | 26.3062 | 800,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 212,829,800 | -4,990,000 | 26.6037 | 800,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 217,819,800 | 140,000 | 27.2275 | 800,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 217,679,800 | 30,120,000 | 27.2100 | 800,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 187,559,800 | 0 | 23.4450 | 800,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 187,559,800 | 20,000 | 23.4450 | 800,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 187,539,800 | 100,000 | 23.4425 | 800,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 187,439,800 | 280,000 | 23.4300 | 800,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 187,159,800 | 540,000 | 23.3950 | 800,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 186,619,800 | -2,350,000 | 23.3275 | 800,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 188,969,800 | 0 | 23.6212 | 800,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 188,969,800 | 10,000 | 23.6212 | 800,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 188,959,800 | 0 | 23.6200 | 800,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 188,959,800 | 80,000 | 23.6200 | 800,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 188,879,800 | 450,000 | 23.6100 | 800,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 188,429,800 | 10,000 | 23.5537 | 800,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 188,419,800 | -10,000 | 23.5525 | 800,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 188,429,800 | -10,000 | 23.5537 | 800,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 188,439,800 | -10,000 | 23.5550 | 800,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 188,449,800 | -140,000 | 23.5562 | 800,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 188,589,800 | -40,000 | 23.5737 | 800,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 188,629,800 | -60,000 | 23.5787 | 800,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 188,689,800 | -10,000 | 23.5862 | 800,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 188,699,800 | 10,000 | 23.5875 | 800,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 188,689,800 | 70,000 | 23.5862 | 800,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 188,619,800 | 80,000 | 23.5775 | 800,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 188,539,800 | -30,000 | 23.5675 | 800,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 188,569,800 | -10,000 | 23.5712 | 800,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 188,579,800 | 100,000 | 23.5725 | 800,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 188,479,800 | 120,000 | 23.5600 | 800,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 188,359,800 | 310,000 | 23.5450 | 800,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 188,049,800 | 320,000 | 23.5062 | 800,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 187,729,800 | 70,000 | 23.4662 | 800,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 187,659,800 | 30,000 | 23.4575 | 800,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 187,629,800 | 0 | 23.4537 | 800,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 187,629,800 | -80,000 | 23.4537 | 800,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 187,709,800 | 110,000 | 23.4637 | 800,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 187,599,800 | -10,000 | 23.4500 | 800,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 187,609,800 | 20,000 | 23.4512 | 800,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 187,589,800 | -20,000 | 23.4487 | 800,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 187,609,800 | 10,000 | 23.4512 | 800,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 187,599,800 | 80,000 | 23.4500 | 800,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 187,519,800 | 2,090,000 | 23.4400 | 800,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 185,429,800 | 100,000 | 23.1787 | 800,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 185,329,800 | -1,870,000 | 23.1662 | 800,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 187,199,800 | 60,000 | 23.4000 | 800,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 187,139,800 | 0 | 23.3925 | 800,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 187,139,800 | 8,750,000 | 23.3925 | 800,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 178,389,800 | -80,000 | 22.2987 | 800,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 178,469,800 | 1,230,000 | 22.3087 | 800,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 177,239,800 | -120,000 | 22.1550 | 800,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 177,359,800 | -80,000 | 22.1700 | 800,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 177,439,800 | 80,000 | 22.1800 | 800,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 177,359,800 | -160,000 | 22.1700 | 800,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 177,519,800 | 90,400 | 22.1900 | 800,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 177,429,400 | 140,000 | 22.1787 | 800,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 177,289,400 | 40,600 | 22.1612 | 800,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 177,248,800 | 1,480,000 | 22.1561 | 800,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 175,768,800 | -20,000 | 21.9711 | 800,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 175,788,800 | -120,000 | 21.9736 | 800,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 175,908,800 | 400,000 | 21.9886 | 800,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 175,508,800 | -51,000 | 21.9386 | 800,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 175,559,800 | -60,000 | 21.9450 | 800,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 175,619,800 | 160,000 | 21.9525 | 800,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 175,459,800 | -2,410,000 | 21.9325 | 800,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 177,869,800 | -20,000 | 22.2337 | 800,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 177,889,800 | -150,000 | 22.2362 | 800,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 178,039,800 | 10,000 | 22.2550 | 800,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 178,029,800 | -40,000 | 22.2537 | 800,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 178,069,800 | -90,000 | 22.2587 | 800,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 178,159,800 | -10,000 | 22.2700 | 800,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 178,169,800 | -180,000 | 22.2712 | 800,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 178,349,800 | -160,000 | 22.2937 | 800,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 178,509,800 | -3,400,000 | 22.3137 | 800,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 181,909,800 | -100,000 | 22.7387 | 800,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 182,009,800 | 50,000 | 22.7512 | 800,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 181,959,800 | 0 | 22.7450 | 800,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 181,959,800 | 0 | 22.7450 | 800,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 181,959,800 | 0 | 22.7450 | 800,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 181,959,800 | 180,000 | 22.7450 | 800,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 181,779,800 | 100,000 | 22.7225 | 800,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 181,679,800 | -30,000 | 22.7100 | 800,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 181,709,800 | 280,000 | 22.7137 | 800,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 181,429,800 | -30,000 | 22.6787 | 800,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 181,459,800 | -600,000 | 22.6825 | 800,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 182,059,800 | 220,000 | 22.7575 | 800,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 181,839,800 | 560,000 | 22.7300 | 800,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 181,279,800 | -326,000 | 22.6600 | 800,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 181,605,800 | 70,000 | 22.7007 | 800,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 181,535,800 | -220,000 | 22.6920 | 800,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 181,755,800 | 250,000 | 22.7195 | 800,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 181,505,800 | 210,000 | 22.6882 | 800,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 181,295,800 | -80,000 | 22.6620 | 800,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 181,375,800 | -50,000 | 22.6720 | 800,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 181,425,800 | -110,000 | 22.6782 | 800,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 181,535,800 | -5,650,000 | 22.6920 | 800,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 187,185,800 | -490,000 | 23.3982 | 800,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 187,675,800 | 100,000 | 23.4595 | 800,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 187,575,800 | 140,000 | 23.4470 | 800,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 187,435,800 | 360,000 | 23.4295 | 800,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 187,075,800 | -160,000 | 23.3845 | 800,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 187,235,800 | 110,000 | 23.4045 | 800,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 187,125,800 | -160,000 | 23.3907 | 800,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 187,285,800 | 0 | 23.4107 | 800,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 187,285,800 | -440,000 | 23.4107 | 800,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 187,725,800 | -160,100 | 23.4657 | 800,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 187,885,900 | -250,000 | 23.4857 | 800,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 188,135,900 | -380,000 | 23.5170 | 800,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 188,515,900 | -1,200,000 | 23.5645 | 800,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 189,715,900 | 0 | 23.7145 | 800,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 189,715,900 | 100,000 | 23.7145 | 800,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 189,615,900 | 640,000 | 23.7020 | 800,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 188,975,900 | -520,000 | 23.6220 | 800,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 189,495,900 | -460,000 | 23.6870 | 800,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 189,955,900 | 1,270,000 | 23.7445 | 800,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 188,685,900 | 930,000 | 23.5857 | 800,000,000 | 2018-01-16 |
| 1894 | 2018-01-29 | 187,755,900 | -330,000 | 23.4695 | 800,000,000 | 2018-01-16 |
| 1895 | 2018-01-26 | 188,085,900 | -370,000 | 23.5107 | 800,000,000 | 2018-01-16 |
| 1896 | 2018-01-25 | 188,455,900 | 1,326,000 | 23.5570 | 800,000,000 | 2018-01-16 |
| 1897 | 2018-01-24 | 187,129,900 | -600,000 | 23.3912 | 800,000,000 | 2018-01-16 |
| 1898 | 2018-01-23 | 187,729,900 | 1,030,000 | 23.4662 | 800,000,000 | 2018-01-16 |
| 1899 | 2018-01-22 | 186,699,900 | 1,869,900 | 23.3375 | 800,000,000 | 2018-01-16 |
| 1900 | 2018-01-19 | 184,830,000 | -6,130,000 | 23.1038 | 800,000,000 | 2018-01-16 |
| 1901 | 2018-01-18 | 190,960,000 | -7,060,000 | 23.8700 | 800,000,000 | 2018-01-16 |
| 1902 | 2018-01-17 | 198,020,000 | 0 | 24.7525 | 800,000,000 | 2018-01-16 |
| 1903 | 2018-01-16 | 198,020,000 | 24.7525 | 800,000,000 | 2018-01-16 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy