Everbright Grand China Assets Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	03699	2018-01-16

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	103,014,124	6,000	23.3380	441,400,000	2025-09-30
2	2025-10-09	103,008,124	0	23.3367	441,400,000	2025-09-30
3	2025-10-08	103,008,124	0	23.3367	441,400,000	2025-09-30
4	2025-10-06	103,008,124	30,000	23.3367	441,400,000	2025-09-30
5	2025-10-03	102,978,124	0	23.3299	441,400,000	2025-09-30
6	2025-10-02	102,978,124	0	23.3299	441,400,000	2025-09-30
7	2025-09-30	102,978,124	0	23.3299	441,400,000	2025-09-30
8	2025-09-29	102,978,124	-30,000	23.3299	441,400,000	2025-08-31
9	2025-09-26	103,008,124	0	23.3367	441,400,000	2025-08-31
10	2025-09-25	103,008,124	0	23.3367	441,400,000	2025-08-31
11	2025-09-24	103,008,124	0	23.3367	441,400,000	2025-08-31
12	2025-09-23	103,008,124	2,000	23.3367	441,400,000	2025-08-31
13	2025-09-22	103,006,124	0	23.3362	441,400,000	2025-08-31
14	2025-09-19	103,006,124	0	23.3362	441,400,000	2025-08-31
15	2025-09-18	103,006,124	8,000	23.3362	441,400,000	2025-08-31
16	2025-09-17	102,998,124	0	23.3344	441,400,000	2025-08-31
17	2025-09-16	102,998,124	-126,000	23.3344	441,400,000	2025-08-31
18	2025-09-15	103,124,124	0	23.3630	441,400,000	2025-08-31
19	2025-09-12	103,124,124	0	23.3630	441,400,000	2025-08-31
20	2025-09-11	103,124,124	2,000	23.3630	441,400,000	2025-08-31
21	2025-09-10	103,122,124	0	23.3625	441,400,000	2025-08-31
22	2025-09-09	103,122,124	0	23.3625	441,400,000	2025-08-31
23	2025-09-08	103,122,124	0	23.3625	441,400,000	2025-08-31
24	2025-09-05	103,122,124	0	23.3625	441,400,000	2025-08-31
25	2025-09-04	103,122,124	0	23.3625	441,400,000	2025-08-31
26	2025-09-03	103,122,124	0	23.3625	441,400,000	2025-08-31
27	2025-09-02	103,122,124	0	23.3625	441,400,000	2025-08-31
28	2025-09-01	103,122,124	0	23.3625	441,400,000	2025-08-31
29	2025-08-29	103,122,124	0	23.3625	441,400,000	2025-07-31
30	2025-08-28	103,122,124	0	23.3625	441,400,000	2025-07-31
31	2025-08-27	103,122,124	0	23.3625	441,400,000	2025-07-31
32	2025-08-26	103,122,124	8,000	23.3625	441,400,000	2025-07-31
33	2025-08-25	103,114,124	0	23.3607	441,400,000	2025-07-31
34	2025-08-22	103,114,124	0	23.3607	441,400,000	2025-07-31
35	2025-08-21	103,114,124	0	23.3607	441,400,000	2025-07-31
36	2025-08-20	103,114,124	0	23.3607	441,400,000	2025-07-31
37	2025-08-19	103,114,124	0	23.3607	441,400,000	2025-07-31
38	2025-08-18	103,114,124	0	23.3607	441,400,000	2025-07-31
39	2025-08-15	103,114,124	0	23.3607	441,400,000	2025-07-31
40	2025-08-14	103,114,124	0	23.3607	441,400,000	2025-07-31
41	2025-08-13	103,114,124	0	23.3607	441,400,000	2025-07-31
42	2025-08-12	103,114,124	0	23.3607	441,400,000	2025-07-31
43	2025-08-11	103,114,124	2,000	23.3607	441,400,000	2025-07-31
44	2025-08-08	103,112,124	0	23.3602	441,400,000	2025-07-31
45	2025-08-07	103,112,124	0	23.3602	441,400,000	2025-07-31
46	2025-08-06	103,112,124	2,000	23.3602	441,400,000	2025-07-31
47	2025-08-05	103,110,124	0	23.3598	441,400,000	2025-07-31
48	2025-08-04	103,110,124	0	23.3598	441,400,000	2025-07-31
49	2025-08-01	103,110,124	0	23.3598	441,400,000	2025-07-31
50	2025-07-31	103,110,124	0	23.3598	441,400,000	2025-07-31
51	2025-07-30	103,110,124	-58,000	23.3598	441,400,000	2025-06-30
52	2025-07-29	103,168,124	0	23.3729	441,400,000	2025-06-30
53	2025-07-28	103,168,124	0	23.3729	441,400,000	2025-06-30
54	2025-07-25	103,168,124	0	23.3729	441,400,000	2025-06-30
55	2025-07-24	103,168,124	0	23.3729	441,400,000	2025-06-30
56	2025-07-23	103,168,124	66,000	23.3729	441,400,000	2025-06-30
57	2025-07-22	103,102,124	0	23.3580	441,400,000	2025-06-30
58	2025-07-21	103,102,124	0	23.3580	441,400,000	2025-06-30
59	2025-07-18	103,102,124	0	23.3580	441,400,000	2025-06-30
60	2025-07-17	103,102,124	0	23.3580	441,400,000	2025-06-30
61	2025-07-16	103,102,124	-1,000	23.3580	441,400,000	2025-06-30
62	2025-07-15	103,103,124	0	23.3582	441,400,000	2025-06-30
63	2025-07-14	103,103,124	24,000	23.3582	441,400,000	2025-06-30
64	2025-07-11	103,079,124	0	23.3528	441,400,000	2025-06-30
65	2025-07-10	103,079,124	0	23.3528	441,400,000	2025-06-30
66	2025-07-09	103,079,124	2,000	23.3528	441,400,000	2025-06-30
67	2025-07-08	103,077,124	0	23.3523	441,400,000	2025-06-30
68	2025-07-07	103,077,124	0	23.3523	441,400,000	2025-06-30
69	2025-07-04	103,077,124	0	23.3523	441,400,000	2025-06-30
70	2025-07-03	103,077,124	0	23.3523	441,400,000	2025-06-30
71	2025-07-02	103,077,124	0	23.3523	441,400,000	2025-06-30
72	2025-06-30	103,077,124	0	23.3523	441,400,000	2025-06-30
73	2025-06-27	103,077,124	0	23.3523	441,400,000	2025-05-31
74	2025-06-26	103,077,124	0	23.3523	441,400,000	2025-05-31
75	2025-06-25	103,077,124	0	23.3523	441,400,000	2025-05-31
76	2025-06-24	103,077,124	0	23.3523	441,400,000	2025-05-31
77	2025-06-23	103,077,124	2,000	23.3523	441,400,000	2025-05-31
78	2025-06-20	103,075,124	0	23.3519	441,400,000	2025-05-31
79	2025-06-19	103,075,124	0	23.3519	441,400,000	2025-05-31
80	2025-06-18	103,075,124	10,000	23.3519	441,400,000	2025-05-31
81	2025-06-17	103,065,124	0	23.3496	441,400,000	2025-05-31
82	2025-06-16	103,065,124	0	23.3496	441,400,000	2025-05-31
83	2025-06-13	103,065,124	0	23.3496	441,400,000	2025-05-31
84	2025-06-12	103,065,124	-14,000	23.3496	441,400,000	2025-05-31
85	2025-06-11	103,079,124	0	23.3528	441,400,000	2025-05-31
86	2025-06-10	103,079,124	-66,000	23.3528	441,400,000	2025-05-31
87	2025-06-09	103,145,124	-2,000	23.3677	441,400,000	2025-05-31
88	2025-06-06	103,147,124	-6,000	23.3682	441,400,000	2025-05-31
89	2025-06-05	103,153,124	0	23.3695	441,400,000	2025-05-31
90	2025-06-04	103,153,124	0	23.3695	441,400,000	2025-05-31
91	2025-06-03	103,153,124	0	23.3695	441,400,000	2025-05-31
92	2025-06-02	103,153,124	2,000	23.3695	441,400,000	2025-05-31
93	2025-05-30	103,151,124	0	23.3691	441,400,000	2025-04-30
94	2025-05-29	103,151,124	0	23.3691	441,400,000	2025-04-30
95	2025-05-28	103,151,124	0	23.3691	441,400,000	2025-04-30
96	2025-05-27	103,151,124	0	23.3691	441,400,000	2025-04-30
97	2025-05-26	103,151,124	0	23.3691	441,400,000	2025-04-30
98	2025-05-23	103,151,124	0	23.3691	441,400,000	2025-04-30
99	2025-05-22	103,151,124	2,000	23.3691	441,400,000	2025-04-30
100	2025-05-21	103,149,124	-20,000	23.3686	441,400,000	2025-04-30
101	2025-05-20	103,169,124	0	23.3732	441,400,000	2025-04-30
102	2025-05-19	103,169,124	60,000	23.3732	441,400,000	2025-04-30
103	2025-05-16	103,109,124	664,000	23.3596	441,400,000	2025-04-30
104	2025-05-15	102,445,124	0	23.2091	441,400,000	2025-04-30
105	2025-05-14	102,445,124	22,000	23.2091	441,400,000	2025-04-30
106	2025-05-13	102,423,124	0	23.2042	441,400,000	2025-04-30
107	2025-05-12	102,423,124	0	23.2042	441,400,000	2025-04-30
108	2025-05-09	102,423,124	2,000	23.2042	441,400,000	2025-04-30
109	2025-05-08	102,421,124	0	23.2037	441,400,000	2025-04-30
110	2025-05-07	102,421,124	2,000	23.2037	441,400,000	2025-04-30
111	2025-05-06	102,419,124	0	23.2032	441,400,000	2025-04-30
112	2025-05-02	102,419,124	0	23.2032	441,400,000	2025-04-30
113	2025-04-30	102,419,124	18,000	23.2032	441,400,000	2025-04-30
114	2025-04-29	102,401,124	0	23.1992	441,400,000	2025-03-31
115	2025-04-28	102,401,124	0	23.1992	441,400,000	2025-03-31
116	2025-04-25	102,401,124	0	23.1992	441,400,000	2025-03-31
117	2025-04-24	102,401,124	0	23.1992	441,400,000	2025-03-31
118	2025-04-23	102,401,124	8,000	23.1992	441,400,000	2025-03-31
119	2025-04-22	102,393,124	0	23.1974	441,400,000	2025-03-31
120	2025-04-17	102,393,124	0	23.1974	441,400,000	2025-03-31
121	2025-04-16	102,393,124	0	23.1974	441,400,000	2025-03-31
122	2025-04-15	102,393,124	0	23.1974	441,400,000	2025-03-31
123	2025-04-14	102,393,124	0	23.1974	441,400,000	2025-03-31
124	2025-04-11	102,393,124	-4,800,000	23.1974	441,400,000	2025-03-31
125	2025-04-10	107,193,124	0	24.2848	441,400,000	2025-03-31
126	2025-04-09	107,193,124	0	24.2848	441,400,000	2025-03-31
127	2025-04-08	107,193,124	236,000	24.2848	441,400,000	2025-03-31
128	2025-04-07	106,957,124	0	24.2313	441,400,000	2025-03-31
129	2025-04-03	106,957,124	0	24.2313	441,400,000	2025-03-31
130	2025-04-02	106,957,124	0	24.2313	441,400,000	2025-03-31
131	2025-04-01	106,957,124	-2,000	24.2313	441,400,000	2025-03-31
132	2025-03-31	106,959,124	200,000	24.2318	441,400,000	2025-03-31
133	2025-03-28	106,759,124	0	24.1865	441,400,000	2025-02-28
134	2025-03-27	106,759,124	0	24.1865	441,400,000	2025-02-28
135	2025-03-26	106,759,124	0	24.1865	441,400,000	2025-02-28
136	2025-03-25	106,759,124	0	24.1865	441,400,000	2025-02-28
137	2025-03-24	106,759,124	0	24.1865	441,400,000	2025-02-28
138	2025-03-21	106,759,124	0	24.1865	441,400,000	2025-02-28
139	2025-03-20	106,759,124	-4,000	24.1865	441,400,000	2025-02-28
140	2025-03-19	106,763,124	0	24.1874	441,400,000	2025-02-28
141	2025-03-18	106,763,124	0	24.1874	441,400,000	2025-02-28
142	2025-03-17	106,763,124	0	24.1874	441,400,000	2025-02-28
143	2025-03-14	106,763,124	2,000	24.1874	441,400,000	2025-02-28
144	2025-03-13	106,761,124	-18,000	24.1869	441,400,000	2025-02-28
145	2025-03-12	106,779,124	-2,000	24.1910	441,400,000	2025-02-28
146	2025-03-11	106,781,124	142,000	24.1915	441,400,000	2025-02-28
147	2025-03-10	106,639,124	16,000	24.1593	441,400,000	2025-02-28
148	2025-03-07	106,623,124	0	24.1557	441,400,000	2025-02-28
149	2025-03-06	106,623,124	8,000	24.1557	441,400,000	2025-02-28
150	2025-03-05	106,615,124	0	24.1539	441,400,000	2025-02-28
151	2025-03-04	106,615,124	0	24.1539	441,400,000	2025-02-28
152	2025-03-03	106,615,124	0	24.1539	441,400,000	2025-02-28
153	2025-02-28	106,615,124	0	24.1539	441,400,000	2025-02-28
154	2025-02-27	106,615,124	0	24.1539	441,400,000	2025-01-31
155	2025-02-26	106,615,124	2,000	24.1539	441,400,000	2025-01-31
156	2025-02-25	106,613,124	0	24.1534	441,400,000	2025-01-31
157	2025-02-24	106,613,124	0	24.1534	441,400,000	2025-01-31
158	2025-02-21	106,613,124	0	24.1534	441,400,000	2025-01-31
159	2025-02-20	106,613,124	0	24.1534	441,400,000	2025-01-31
160	2025-02-19	106,613,124	0	24.1534	441,400,000	2025-01-31
161	2025-02-18	106,613,124	0	24.1534	441,400,000	2025-01-31
162	2025-02-17	106,613,124	0	24.1534	441,400,000	2025-01-31
163	2025-02-14	106,613,124	2,000	24.1534	441,400,000	2025-01-31
164	2025-02-13	106,611,124	32,000	24.1530	441,400,000	2025-01-31
165	2025-02-12	106,579,124	248,054	24.1457	441,400,000	2025-01-31
166	2025-02-11	106,331,070	0	24.0895	441,400,000	2025-01-31
167	2025-02-10	106,331,070	0	24.0895	441,400,000	2025-01-31
168	2025-02-07	106,331,070	0	24.0895	441,400,000	2025-01-31
169	2025-02-06	106,331,070	0	24.0895	441,400,000	2025-01-31
170	2025-02-05	106,331,070	0	24.0895	441,400,000	2025-01-31
171	2025-02-04	106,331,070	0	24.0895	441,400,000	2025-01-31
172	2025-02-03	106,331,070	0	24.0895	441,400,000	2025-01-31
173	2025-01-28	106,331,070	0	24.0895	441,400,000	2024-12-31
174	2025-01-27	106,331,070	0	24.0895	441,400,000	2024-12-31
175	2025-01-24	106,331,070	0	24.0895	441,400,000	2024-12-31
176	2025-01-23	106,331,070	42,000	24.0895	441,400,000	2024-12-31
177	2025-01-22	106,289,070	40,000	24.0800	441,400,000	2024-12-31
178	2025-01-21	106,249,070	0	24.0709	441,400,000	2024-12-31
179	2025-01-20	106,249,070	0	24.0709	441,400,000	2024-12-31
180	2025-01-17	106,249,070	0	24.0709	441,400,000	2024-12-31
181	2025-01-16	106,249,070	0	24.0709	441,400,000	2024-12-31
182	2025-01-15	106,249,070	0	24.0709	441,400,000	2024-12-31
183	2025-01-14	106,249,070	80,000	24.0709	441,400,000	2024-12-31
184	2025-01-13	106,169,070	28,000	24.0528	441,400,000	2024-12-31
185	2025-01-10	106,141,070	4,000	24.0465	441,400,000	2024-12-31
186	2025-01-09	106,137,070	0	24.0456	441,400,000	2024-12-31
187	2025-01-08	106,137,070	0	24.0456	441,400,000	2024-12-31
188	2025-01-07	106,137,070	0	24.0456	441,400,000	2024-12-31
189	2025-01-06	106,137,070	0	24.0456	441,400,000	2024-12-31
190	2025-01-03	106,137,070	0	24.0456	441,400,000	2024-12-31
191	2025-01-02	106,137,070	0	24.0456	441,400,000	2024-12-31
192	2024-12-31	106,137,070	0	24.0456	441,400,000	2024-12-31
193	2024-12-30	106,137,070	0	24.0456	441,400,000	2024-11-30
194	2024-12-27	106,137,070	2,000	24.0456	441,400,000	2024-11-30
195	2024-12-24	106,135,070	0	24.0451	441,400,000	2024-11-30
196	2024-12-23	106,135,070	0	24.0451	441,400,000	2024-11-30
197	2024-12-20	106,135,070	0	24.0451	441,400,000	2024-11-30
198	2024-12-19	106,135,070	0	24.0451	441,400,000	2024-11-30
199	2024-12-18	106,135,070	0	24.0451	441,400,000	2024-11-30
200	2024-12-17	106,135,070	0	24.0451	441,400,000	2024-11-30
201	2024-12-16	106,135,070	0	24.0451	441,400,000	2024-11-30
202	2024-12-13	106,135,070	0	24.0451	441,400,000	2024-11-30
203	2024-12-12	106,135,070	0	24.0451	441,400,000	2024-11-30
204	2024-12-11	106,135,070	0	24.0451	441,400,000	2024-11-30
205	2024-12-10	106,135,070	-12,000	24.0451	441,400,000	2024-11-30
206	2024-12-09	106,147,070	0	24.0478	441,400,000	2024-11-30
207	2024-12-06	106,147,070	0	24.0478	441,400,000	2024-11-30
208	2024-12-05	106,147,070	-2,000	24.0478	441,400,000	2024-11-30
209	2024-12-04	106,149,070	-2,000	24.0483	441,400,000	2024-11-30
210	2024-12-03	106,151,070	0	24.0487	441,400,000	2024-11-30
211	2024-12-02	106,151,070	0	24.0487	441,400,000	2024-11-30
212	2024-11-29	106,151,070	0	24.0487	441,400,000	2024-10-31
213	2024-11-28	106,151,070	0	24.0487	441,400,000	2024-10-31
214	2024-11-27	106,151,070	0	24.0487	441,400,000	2024-10-31
215	2024-11-26	106,151,070	0	24.0487	441,400,000	2024-10-31
216	2024-11-25	106,151,070	0	24.0487	441,400,000	2024-10-31
217	2024-11-22	106,151,070	-4,000	24.0487	441,400,000	2024-10-31
218	2024-11-21	106,155,070	2,000	24.0496	441,400,000	2024-10-31
219	2024-11-20	106,153,070	50,000	24.0492	441,400,000	2024-10-31
220	2024-11-19	106,103,070	0	24.0379	441,400,000	2024-10-31
221	2024-11-18	106,103,070	0	24.0379	441,400,000	2024-10-31
222	2024-11-15	106,103,070	0	24.0379	441,400,000	2024-10-31
223	2024-11-14	106,103,070	0	24.0379	441,400,000	2024-10-31
224	2024-11-13	106,103,070	0	24.0379	441,400,000	2024-10-31
225	2024-11-12	106,103,070	0	24.0379	441,400,000	2024-10-31
226	2024-11-11	106,103,070	0	24.0379	441,400,000	2024-10-31
227	2024-11-08	106,103,070	0	24.0379	441,400,000	2024-10-31
228	2024-11-07	106,103,070	0	24.0379	441,400,000	2024-10-31
229	2024-11-06	106,103,070	0	24.0379	441,400,000	2024-10-31
230	2024-11-05	106,103,070	2,000	24.0379	441,400,000	2024-10-31
231	2024-11-04	106,101,070	0	24.0374	441,400,000	2024-10-31
232	2024-11-01	106,101,070	0	24.0374	441,400,000	2024-10-31
233	2024-10-31	106,101,070	0	24.0374	441,400,000	2024-10-31
234	2024-10-30	106,101,070	0	24.0374	441,400,000	2024-09-30
235	2024-10-29	106,101,070	0	24.0374	441,400,000	2024-09-30
236	2024-10-28	106,101,070	0	24.0374	441,400,000	2024-09-30
237	2024-10-25	106,101,070	2,000	24.0374	441,400,000	2024-09-30
238	2024-10-24	106,099,070	0	24.0369	441,400,000	2024-09-30
239	2024-10-23	106,099,070	-38,000	24.0369	441,400,000	2024-09-30
240	2024-10-22	106,137,070	0	24.0456	441,400,000	2024-09-30
241	2024-10-21	106,137,070	-2,000	24.0456	441,400,000	2024-09-30
242	2024-10-18	106,139,070	0	24.0460	441,400,000	2024-09-30
243	2024-10-17	106,139,070	0	24.0460	441,400,000	2024-09-30
244	2024-10-16	106,139,070	0	24.0460	441,400,000	2024-09-30
245	2024-10-15	106,139,070	-2,000	24.0460	441,400,000	2024-09-30
246	2024-10-14	106,141,070	44,000	24.0465	441,400,000	2024-09-30
247	2024-10-10	106,097,070	108,000	24.0365	441,400,000	2024-09-30
248	2024-10-09	105,989,070	2,000	24.0120	441,400,000	2024-09-30
249	2024-10-08	105,987,070	-48,000	24.0116	441,400,000	2024-09-30
250	2024-10-07	106,035,070	0	24.0224	441,400,000	2024-09-30
251	2024-10-04	106,035,070	158,000	24.0224	441,400,000	2024-09-30
252	2024-10-03	105,877,070	-44,000	23.9866	441,400,000	2024-09-30
253	2024-10-02	105,921,070	0	23.9966	441,400,000	2024-09-30
254	2024-09-30	105,921,070	0	23.9966	441,400,000	2024-09-30
255	2024-09-27	105,921,070	0	23.9966	441,400,000	2024-08-31
256	2024-09-26	105,921,070	0	23.9966	441,400,000	2024-08-31
257	2024-09-25	105,921,070	0	23.9966	441,400,000	2024-08-31
258	2024-09-24	105,921,070	2,000	23.9966	441,400,000	2024-08-31
259	2024-09-23	105,919,070	0	23.9962	441,400,000	2024-08-31
260	2024-09-20	105,919,070	0	23.9962	441,400,000	2024-08-31
261	2024-09-19	105,919,070	0	23.9962	441,400,000	2024-08-31
262	2024-09-17	105,919,070	0	23.9962	441,400,000	2024-08-31
263	2024-09-16	105,919,070	0	23.9962	441,400,000	2024-08-31
264	2024-09-13	105,919,070	0	23.9962	441,400,000	2024-08-31
265	2024-09-12	105,919,070	0	23.9962	441,400,000	2024-08-31
266	2024-09-11	105,919,070	0	23.9962	441,400,000	2024-08-31
267	2024-09-10	105,919,070	0	23.9962	441,400,000	2024-08-31
268	2024-09-09	105,919,070	0	23.9962	441,400,000	2024-08-31
269	2024-09-05	105,919,070	0	23.9962	441,400,000	2024-08-31
270	2024-09-04	105,919,070	0	23.9962	441,400,000	2024-08-31
271	2024-09-03	105,919,070	0	23.9962	441,400,000	2024-08-31
272	2024-09-02	105,919,070	0	23.9962	441,400,000	2024-08-31
273	2024-08-30	105,919,070	-2,000	23.9962	441,400,000	2024-07-31
274	2024-08-29	105,921,070	0	23.9966	441,400,000	2024-07-31
275	2024-08-28	105,921,070	0	23.9966	441,400,000	2024-07-31
276	2024-08-27	105,921,070	0	23.9966	441,400,000	2024-07-31
277	2024-08-26	105,921,070	0	23.9966	441,400,000	2024-07-31
278	2024-08-23	105,921,070	0	23.9966	441,400,000	2024-07-31
279	2024-08-22	105,921,070	0	23.9966	441,400,000	2024-07-31
280	2024-08-21	105,921,070	0	23.9966	441,400,000	2024-07-31
281	2024-08-20	105,921,070	6,000	23.9966	441,400,000	2024-07-31
282	2024-08-19	105,915,070	0	23.9953	441,400,000	2024-07-31
283	2024-08-16	105,915,070	0	23.9953	441,400,000	2024-07-31
284	2024-08-15	105,915,070	-4,000	23.9953	441,400,000	2024-07-31
285	2024-08-14	105,919,070	0	23.9962	441,400,000	2024-07-31
286	2024-08-13	105,919,070	2,000	23.9962	441,400,000	2024-07-31
287	2024-08-12	105,917,070	0	23.9957	441,400,000	2024-07-31
288	2024-08-09	105,917,070	0	23.9957	441,400,000	2024-07-31
289	2024-08-08	105,917,070	0	23.9957	441,400,000	2024-07-31
290	2024-08-07	105,917,070	0	23.9957	441,400,000	2024-07-31
291	2024-08-06	105,917,070	16,000	23.9957	441,400,000	2024-07-31
292	2024-08-05	105,901,070	0	23.9921	441,400,000	2024-07-31
293	2024-08-02	105,901,070	0	23.9921	441,400,000	2024-07-31
294	2024-08-01	105,901,070	0	23.9921	441,400,000	2024-07-31
295	2024-07-31	105,901,070	-4,000	23.9921	441,400,000	2024-07-31
296	2024-07-30	105,905,070	0	23.9930	441,400,000	2024-06-30
297	2024-07-29	105,905,070	0	23.9930	441,400,000	2024-06-30
298	2024-07-26	105,905,070	0	23.9930	441,400,000	2024-06-30
299	2024-07-25	105,905,070	0	23.9930	441,400,000	2024-06-30
300	2024-07-24	105,905,070	0	23.9930	441,400,000	2024-06-30
301	2024-07-23	105,905,070	0	23.9930	441,400,000	2024-06-30
302	2024-07-22	105,905,070	-8,000	23.9930	441,400,000	2024-06-30
303	2024-07-19	105,913,070	0	23.9948	441,400,000	2024-06-30
304	2024-07-18	105,913,070	0	23.9948	441,400,000	2024-06-30
305	2024-07-17	105,913,070	0	23.9948	441,400,000	2024-06-30
306	2024-07-16	105,913,070	0	23.9948	441,400,000	2024-06-30
307	2024-07-15	105,913,070	0	23.9948	441,400,000	2024-06-30
308	2024-07-12	105,913,070	0	23.9948	441,400,000	2024-06-30
309	2024-07-11	105,913,070	0	23.9948	441,400,000	2024-06-30
310	2024-07-10	105,913,070	0	23.9948	441,400,000	2024-06-30
311	2024-07-09	105,913,070	-10,000	23.9948	441,400,000	2024-06-30
312	2024-07-08	105,923,070	0	23.9971	441,400,000	2024-06-30
313	2024-07-05	105,923,070	0	23.9971	441,400,000	2024-06-30
314	2024-07-04	105,923,070	0	23.9971	441,400,000	2024-06-30
315	2024-07-03	105,923,070	0	23.9971	441,400,000	2024-06-30
316	2024-07-02	105,923,070	0	23.9971	441,400,000	2024-06-30
317	2024-06-28	105,923,070	0	23.9971	441,400,000	2024-05-31
318	2024-06-27	105,923,070	0	23.9971	441,400,000	2024-05-31
319	2024-06-26	105,923,070	0	23.9971	441,400,000	2024-05-31
320	2024-06-25	105,923,070	0	23.9971	441,400,000	2024-05-31
321	2024-06-24	105,923,070	0	23.9971	441,400,000	2024-05-31
322	2024-06-21	105,923,070	0	23.9971	441,400,000	2024-05-31
323	2024-06-20	105,923,070	0	23.9971	441,400,000	2024-05-31
324	2024-06-19	105,923,070	0	23.9971	441,400,000	2024-05-31
325	2024-06-18	105,923,070	0	23.9971	441,400,000	2024-05-31
326	2024-06-17	105,923,070	16,000	23.9971	441,400,000	2024-05-31
327	2024-06-14	105,907,070	0	23.9934	441,400,000	2024-05-31
328	2024-06-13	105,907,070	0	23.9934	441,400,000	2024-05-31
329	2024-06-12	105,907,070	0	23.9934	441,400,000	2024-05-31
330	2024-06-11	105,907,070	0	23.9934	441,400,000	2024-05-31
331	2024-06-07	105,907,070	0	23.9934	441,400,000	2024-05-31
332	2024-06-06	105,907,070	0	23.9934	441,400,000	2024-05-31
333	2024-06-05	105,907,070	0	23.9934	441,400,000	2024-05-31
334	2024-06-04	105,907,070	0	23.9934	441,400,000	2024-05-31
335	2024-06-03	105,907,070	0	23.9934	441,400,000	2024-05-31
336	2024-05-31	105,907,070	-4,000	23.9934	441,400,000	2024-05-31
337	2024-05-30	105,911,070	0	23.9944	441,400,000	2024-04-30
338	2024-05-29	105,911,070	0	23.9944	441,400,000	2024-04-30
339	2024-05-28	105,911,070	0	23.9944	441,400,000	2024-04-30
340	2024-05-27	105,911,070	0	23.9944	441,400,000	2024-04-30
341	2024-05-24	105,911,070	0	23.9944	441,400,000	2024-04-30
342	2024-05-23	105,911,070	-2,000	23.9944	441,400,000	2024-04-30
343	2024-05-22	105,913,070	0	23.9948	441,400,000	2024-04-30
344	2024-05-21	105,913,070	0	23.9948	441,400,000	2024-04-30
345	2024-05-20	105,913,070	0	23.9948	441,400,000	2024-04-30
346	2024-05-17	105,913,070	0	23.9948	441,400,000	2024-04-30
347	2024-05-16	105,913,070	2,000	23.9948	441,400,000	2024-04-30
348	2024-05-14	105,911,070	0	23.9944	441,400,000	2024-04-30
349	2024-05-13	105,911,070	0	23.9944	441,400,000	2024-04-30
350	2024-05-10	105,911,070	0	23.9944	441,400,000	2024-04-30
351	2024-05-09	105,911,070	0	23.9944	441,400,000	2024-04-30
352	2024-05-08	105,911,070	-2,000	23.9944	441,400,000	2024-04-30
353	2024-05-07	105,913,070	12,000	23.9948	441,400,000	2024-04-30
354	2024-05-06	105,901,070	0	23.9921	441,400,000	2024-04-30
355	2024-05-03	105,901,070	0	23.9921	441,400,000	2024-04-30
356	2024-05-02	105,901,070	0	23.9921	441,400,000	2024-04-30
357	2024-04-30	105,901,070	0	23.9921	441,400,000	2024-04-30
358	2024-04-29	105,901,070	0	23.9921	441,400,000	2024-03-31
359	2024-04-26	105,901,070	0	23.9921	441,400,000	2024-03-31
360	2024-04-25	105,901,070	0	23.9921	441,400,000	2024-03-31
361	2024-04-24	105,901,070	0	23.9921	441,400,000	2024-03-31
362	2024-04-23	105,901,070	0	23.9921	441,400,000	2024-03-31
363	2024-04-22	105,901,070	0	23.9921	441,400,000	2024-03-31
364	2024-04-19	105,901,070	-14,000	23.9921	441,400,000	2024-03-31
365	2024-04-18	105,915,070	0	23.9953	441,400,000	2024-03-31
366	2024-04-17	105,915,070	0	23.9953	441,400,000	2024-03-31
367	2024-04-16	105,915,070	0	23.9953	441,400,000	2024-03-31
368	2024-04-15	105,915,070	0	23.9953	441,400,000	2024-03-31
369	2024-04-12	105,915,070	0	23.9953	441,400,000	2024-03-31
370	2024-04-11	105,915,070	0	23.9953	441,400,000	2024-03-31
371	2024-04-10	105,915,070	0	23.9953	441,400,000	2024-03-31
372	2024-04-09	105,915,070	0	23.9953	441,400,000	2024-03-31
373	2024-04-08	105,915,070	0	23.9953	441,400,000	2024-03-31
374	2024-04-05	105,915,070	0	23.9953	441,400,000	2024-03-31
375	2024-04-03	105,915,070	0	23.9953	441,400,000	2024-03-31
376	2024-04-02	105,915,070	0	23.9953	441,400,000	2024-03-31
377	2024-03-28	105,915,070	0	23.9953	441,400,000	2024-02-29
378	2024-03-27	105,915,070	0	23.9953	441,400,000	2024-02-29
379	2024-03-26	105,915,070	0	23.9953	441,400,000	2024-02-29
380	2024-03-25	105,915,070	0	23.9953	441,400,000	2024-02-29
381	2024-03-22	105,915,070	-10,000	23.9953	441,400,000	2024-02-29
382	2024-03-21	105,925,070	0	23.9975	441,400,000	2024-02-29
383	2024-03-20	105,925,070	0	23.9975	441,400,000	2024-02-29
384	2024-03-19	105,925,070	0	23.9975	441,400,000	2024-02-29
385	2024-03-18	105,925,070	0	23.9975	441,400,000	2024-02-29
386	2024-03-15	105,925,070	-4,000	23.9975	441,400,000	2024-02-29
387	2024-03-14	105,929,070	0	23.9984	441,400,000	2024-02-29
388	2024-03-13	105,929,070	0	23.9984	441,400,000	2024-02-29
389	2024-03-12	105,929,070	4,000	23.9984	441,400,000	2024-02-29
390	2024-03-11	105,925,070	-2,000	23.9975	441,400,000	2024-02-29
391	2024-03-08	105,927,070	48,000	23.9980	441,400,000	2024-02-29
392	2024-03-07	105,879,070	0	23.9871	441,400,000	2024-02-29
393	2024-03-06	105,879,070	0	23.9871	441,400,000	2024-02-29
394	2024-03-05	105,879,070	0	23.9871	441,400,000	2024-02-29
395	2024-03-04	105,879,070	-4,000	23.9871	441,400,000	2024-02-29
396	2024-03-01	105,883,070	0	23.9880	441,400,000	2024-02-29
397	2024-02-29	105,883,070	-6,000	23.9880	441,400,000	2024-02-29
398	2024-02-28	105,889,070	0	23.9894	441,400,000	2024-01-31
399	2024-02-27	105,889,070	0	23.9894	441,400,000	2024-01-31
400	2024-02-26	105,889,070	0	23.9894	441,400,000	2024-01-31
401	2024-02-23	105,889,070	0	23.9894	441,400,000	2024-01-31
402	2024-02-22	105,889,070	0	23.9894	441,400,000	2024-01-31
403	2024-02-21	105,889,070	0	23.9894	441,400,000	2024-01-31
404	2024-02-20	105,889,070	-4,000	23.9894	441,400,000	2024-01-31
405	2024-02-19	105,893,070	2,000	23.9903	441,400,000	2024-01-31
406	2024-02-16	105,891,070	0	23.9898	441,400,000	2024-01-31
407	2024-02-15	105,891,070	-8,000	23.9898	441,400,000	2024-01-31
408	2024-02-14	105,899,070	0	23.9916	441,400,000	2024-01-31
409	2024-02-09	105,899,070	0	23.9916	441,400,000	2024-01-31
410	2024-02-08	105,899,070	0	23.9916	441,400,000	2024-01-31
411	2024-02-07	105,899,070	0	23.9916	441,400,000	2024-01-31
412	2024-02-06	105,899,070	0	23.9916	441,400,000	2024-01-31
413	2024-02-05	105,899,070	0	23.9916	441,400,000	2024-01-31
414	2024-02-02	105,899,070	2,000	23.9916	441,400,000	2024-01-31
415	2024-02-01	105,897,070	0	23.9912	441,400,000	2024-01-31
416	2024-01-31	105,897,070	0	23.9912	441,400,000	2024-01-31
417	2024-01-30	105,897,070	2,000	23.9912	441,400,000	2023-12-31
418	2024-01-29	105,895,070	0	23.9907	441,400,000	2023-12-31
419	2024-01-26	105,895,070	12,000	23.9907	441,400,000	2023-12-31
420	2024-01-25	105,883,070	0	23.9880	441,400,000	2023-12-31
421	2024-01-24	105,883,070	0	23.9880	441,400,000	2023-12-31
422	2024-01-23	105,883,070	2,000	23.9880	441,400,000	2023-12-31
423	2024-01-22	105,881,070	0	23.9876	441,400,000	2023-12-31
424	2024-01-19	105,881,070	0	23.9876	441,400,000	2023-12-31
425	2024-01-18	105,881,070	0	23.9876	441,400,000	2023-12-31
426	2024-01-17	105,881,070	0	23.9876	441,400,000	2023-12-31
427	2024-01-16	105,881,070	0	23.9876	441,400,000	2023-12-31
428	2024-01-15	105,881,070	0	23.9876	441,400,000	2023-12-31
429	2024-01-12	105,881,070	0	23.9876	441,400,000	2023-12-31
430	2024-01-11	105,881,070	0	23.9876	441,400,000	2023-12-31
431	2024-01-10	105,881,070	0	23.9876	441,400,000	2023-12-31
432	2024-01-09	105,881,070	0	23.9876	441,400,000	2023-12-31
433	2024-01-08	105,881,070	0	23.9876	441,400,000	2023-12-31
434	2024-01-05	105,881,070	0	23.9876	441,400,000	2023-12-31
435	2024-01-04	105,881,070	20,000	23.9876	441,400,000	2023-12-31
436	2024-01-03	105,861,070	2,000	23.9830	441,400,000	2023-12-31
437	2024-01-02	105,859,070	0	23.9826	441,400,000	2023-12-31
438	2023-12-29	105,859,070	0	23.9826	441,400,000	2023-11-30
439	2023-12-28	105,859,070	0	23.9826	441,400,000	2023-11-30
440	2023-12-27	105,859,070	0	23.9826	441,400,000	2023-11-30
441	2023-12-22	105,859,070	0	23.9826	441,400,000	2023-11-30
442	2023-12-21	105,859,070	64,000	23.9826	441,400,000	2023-11-30
443	2023-12-20	105,795,070	0	23.9681	441,400,000	2023-11-30
444	2023-12-19	105,795,070	0	23.9681	441,400,000	2023-11-30
445	2023-12-18	105,795,070	0	23.9681	441,400,000	2023-11-30
446	2023-12-15	105,795,070	0	23.9681	441,400,000	2023-11-30
447	2023-12-14	105,795,070	0	23.9681	441,400,000	2023-11-30
448	2023-12-13	105,795,070	0	23.9681	441,400,000	2023-11-30
449	2023-12-12	105,795,070	0	23.9681	441,400,000	2023-11-30
450	2023-12-11	105,795,070	0	23.9681	441,400,000	2023-11-30
451	2023-12-08	105,795,070	0	23.9681	441,400,000	2023-11-30
452	2023-12-07	105,795,070	0	23.9681	441,400,000	2023-11-30
453	2023-12-06	105,795,070	0	23.9681	441,400,000	2023-11-30
454	2023-12-05	105,795,070	0	23.9681	441,400,000	2023-11-30
455	2023-12-04	105,795,070	0	23.9681	441,400,000	2023-11-30
456	2023-12-01	105,795,070	18,000	23.9681	441,400,000	2023-11-30
457	2023-11-30	105,777,070	0	23.9640	441,400,000	2023-11-30
458	2023-11-29	105,777,070	0	23.9640	441,400,000	2023-10-31
459	2023-11-28	105,777,070	-2,000	23.9640	441,400,000	2023-10-31
460	2023-11-27	105,779,070	0	23.9644	441,400,000	2023-10-31
461	2023-11-24	105,779,070	0	23.9644	441,400,000	2023-10-31
462	2023-11-23	105,779,070	0	23.9644	441,400,000	2023-10-31
463	2023-11-22	105,779,070	0	23.9644	441,400,000	2023-10-31
464	2023-11-21	105,779,070	0	23.9644	441,400,000	2023-10-31
465	2023-11-20	105,779,070	0	23.9644	441,400,000	2023-10-31
466	2023-11-17	105,779,070	2,000	23.9644	441,400,000	2023-10-31
467	2023-11-16	105,777,070	0	23.9640	441,400,000	2023-10-31
468	2023-11-15	105,777,070	0	23.9640	441,400,000	2023-10-31
469	2023-11-14	105,777,070	0	23.9640	441,400,000	2023-10-31
470	2023-11-13	105,777,070	0	23.9640	441,400,000	2023-10-31
471	2023-11-10	105,777,070	0	23.9640	441,400,000	2023-10-31
472	2023-11-09	105,777,070	0	23.9640	441,400,000	2023-10-31
473	2023-11-08	105,777,070	0	23.9640	441,400,000	2023-10-31
474	2023-11-07	105,777,070	0	23.9640	441,400,000	2023-10-31
475	2023-11-06	105,777,070	0	23.9640	441,400,000	2023-10-31
476	2023-11-03	105,777,070	0	23.9640	441,400,000	2023-10-31
477	2023-11-02	105,777,070	0	23.9640	441,400,000	2023-10-31
478	2023-11-01	105,777,070	0	23.9640	441,400,000	2023-10-31
479	2023-10-31	105,777,070	20,000	23.9640	441,400,000	2023-10-31
480	2023-10-30	105,757,070	0	23.9595	441,400,000	2023-09-30
481	2023-10-27	105,757,070	-40,000	23.9595	441,400,000	2023-09-30
482	2023-10-26	105,797,070	0	23.9685	441,400,000	2023-09-30
483	2023-10-25	105,797,070	0	23.9685	441,400,000	2023-09-30
484	2023-10-24	105,797,070	0	23.9685	441,400,000	2023-09-30
485	2023-10-20	105,797,070	0	23.9685	441,400,000	2023-09-30
486	2023-10-19	105,797,070	0	23.9685	441,400,000	2023-09-30
487	2023-10-18	105,797,070	0	23.9685	441,400,000	2023-09-30
488	2023-10-17	105,797,070	0	23.9685	441,400,000	2023-09-30
489	2023-10-16	105,797,070	0	23.9685	441,400,000	2023-09-30
490	2023-10-13	105,797,070	0	23.9685	441,400,000	2023-09-30
491	2023-10-12	105,797,070	0	23.9685	441,400,000	2023-09-30
492	2023-10-11	105,797,070	2,000	23.9685	441,400,000	2023-09-30
493	2023-10-10	105,795,070	0	23.9681	441,400,000	2023-09-30
494	2023-10-09	105,795,070	0	23.9681	441,400,000	2023-09-30
495	2023-10-06	105,795,070	0	23.9681	441,400,000	2023-09-30
496	2023-10-05	105,795,070	0	23.9681	441,400,000	2023-09-30
497	2023-10-04	105,795,070	0	23.9681	441,400,000	2023-09-30
498	2023-10-03	105,795,070	0	23.9681	441,400,000	2023-09-30
499	2023-09-29	105,795,070	14,000	23.9681	441,400,000	2023-08-31
500	2023-09-28	105,781,070	2,000	23.9649	441,400,000	2023-08-31
501	2023-09-27	105,779,070	0	23.9644	441,400,000	2023-08-31
502	2023-09-26	105,779,070	0	23.9644	441,400,000	2023-08-31
503	2023-09-25	105,779,070	2,000	23.9644	441,400,000	2023-08-31
504	2023-09-22	105,777,070	0	23.9640	441,400,000	2023-08-31
505	2023-09-21	105,777,070	0	23.9640	441,400,000	2023-08-31
506	2023-09-20	105,777,070	0	23.9640	441,400,000	2023-08-31
507	2023-09-19	105,777,070	0	23.9640	441,400,000	2023-08-31
508	2023-09-18	105,777,070	0	23.9640	441,400,000	2023-08-31
509	2023-09-15	105,777,070	-10,000	23.9640	441,400,000	2023-08-31
510	2023-09-14	105,787,070	0	23.9663	441,400,000	2023-08-31
511	2023-09-13	105,787,070	0	23.9663	441,400,000	2023-08-31
512	2023-09-12	105,787,070	0	23.9663	441,400,000	2023-08-31
513	2023-09-11	105,787,070	0	23.9663	441,400,000	2023-08-31
514	2023-09-07	105,787,070	0	23.9663	441,400,000	2023-08-31
515	2023-09-06	105,787,070	0	23.9663	441,400,000	2023-08-31
516	2023-09-05	105,787,070	0	23.9663	441,400,000	2023-08-31
517	2023-09-04	105,787,070	0	23.9663	441,400,000	2023-08-31
518	2023-08-31	105,787,070	0	23.9663	441,400,000	2023-08-31
519	2023-08-30	105,787,070	0	23.9663	441,400,000	2023-07-31
520	2023-08-29	105,787,070	0	23.9663	441,400,000	2023-07-31
521	2023-08-28	105,787,070	0	23.9663	441,400,000	2023-07-31
522	2023-08-25	105,787,070	0	23.9663	441,400,000	2023-07-31
523	2023-08-24	105,787,070	0	23.9663	441,400,000	2023-07-31
524	2023-08-23	105,787,070	0	23.9663	441,400,000	2023-07-31
525	2023-08-22	105,787,070	0	23.9663	441,400,000	2023-07-31
526	2023-08-21	105,787,070	0	23.9663	441,400,000	2023-07-31
527	2023-08-18	105,787,070	0	23.9663	441,400,000	2023-07-31
528	2023-08-17	105,787,070	0	23.9663	441,400,000	2023-07-31
529	2023-08-16	105,787,070	0	23.9663	441,400,000	2023-07-31
530	2023-08-15	105,787,070	0	23.9663	441,400,000	2023-07-31
531	2023-08-14	105,787,070	0	23.9663	441,400,000	2023-07-31
532	2023-08-11	105,787,070	0	23.9663	441,400,000	2023-07-31
533	2023-08-10	105,787,070	0	23.9663	441,400,000	2023-07-31
534	2023-08-09	105,787,070	0	23.9663	441,400,000	2023-07-31
535	2023-08-08	105,787,070	0	23.9663	441,400,000	2023-07-31
536	2023-08-07	105,787,070	0	23.9663	441,400,000	2023-07-31
537	2023-08-04	105,787,070	-36,000	23.9663	441,400,000	2023-07-31
538	2023-08-03	105,823,070	0	23.9744	441,400,000	2023-07-31
539	2023-08-02	105,823,070	0	23.9744	441,400,000	2023-07-31
540	2023-08-01	105,823,070	0	23.9744	441,400,000	2023-07-31
541	2023-07-31	105,823,070	0	23.9744	441,400,000	2023-07-31
542	2023-07-28	105,823,070	2,000	23.9744	441,400,000	2023-06-30
543	2023-07-27	105,821,070	0	23.9740	441,400,000	2023-06-30
544	2023-07-26	105,821,070	4,000	23.9740	441,400,000	2023-06-30
545	2023-07-25	105,817,070	0	23.9731	441,400,000	2023-06-30
546	2023-07-24	105,817,070	0	23.9731	441,400,000	2023-06-30
547	2023-07-21	105,817,070	6,000	23.9731	441,400,000	2023-06-30
548	2023-07-20	105,811,070	2,000	23.9717	441,400,000	2023-06-30
549	2023-07-19	105,809,070	0	23.9712	441,400,000	2023-06-30
550	2023-07-18	105,809,070	0	23.9712	441,400,000	2023-06-30
551	2023-07-14	105,809,070	0	23.9712	441,400,000	2023-06-30
552	2023-07-13	105,809,070	0	23.9712	441,400,000	2023-06-30
553	2023-07-12	105,809,070	0	23.9712	441,400,000	2023-06-30
554	2023-07-11	105,809,070	0	23.9712	441,400,000	2023-06-30
555	2023-07-10	105,809,070	0	23.9712	441,400,000	2023-06-30
556	2023-07-07	105,809,070	0	23.9712	441,400,000	2023-06-30
557	2023-07-06	105,809,070	0	23.9712	441,400,000	2023-06-30
558	2023-07-05	105,809,070	0	23.9712	441,400,000	2023-06-30
559	2023-07-04	105,809,070	4,000	23.9712	441,400,000	2023-06-30
560	2023-07-03	105,805,070	0	23.9703	441,400,000	2023-06-30
561	2023-06-30	105,805,070	0	23.9703	441,400,000	2023-06-30
562	2023-06-29	105,805,070	2,000	23.9703	441,400,000	2023-05-31
563	2023-06-28	105,803,070	0	23.9699	441,400,000	2023-05-31
564	2023-06-27	105,803,070	-2,000	23.9699	441,400,000	2023-05-31
565	2023-06-26	105,805,070	0	23.9703	441,400,000	2023-05-31
566	2023-06-23	105,805,070	0	23.9703	441,400,000	2023-05-31
567	2023-06-21	105,805,070	0	23.9703	441,400,000	2023-05-31
568	2023-06-20	105,805,070	0	23.9703	441,400,000	2023-05-31
569	2023-06-19	105,805,070	0	23.9703	441,400,000	2023-05-31
570	2023-06-16	105,805,070	0	23.9703	441,400,000	2023-05-31
571	2023-06-15	105,805,070	0	23.9703	441,400,000	2023-05-31
572	2023-06-14	105,805,070	0	23.9703	441,400,000	2023-05-31
573	2023-06-13	105,805,070	0	23.9703	441,400,000	2023-05-31
574	2023-06-12	105,805,070	0	23.9703	441,400,000	2023-05-31
575	2023-06-09	105,805,070	0	23.9703	441,400,000	2023-05-31
576	2023-06-08	105,805,070	0	23.9703	441,400,000	2023-05-31
577	2023-06-07	105,805,070	0	23.9703	441,400,000	2023-05-31
578	2023-06-06	105,805,070	0	23.9703	441,400,000	2023-05-31
579	2023-06-05	105,805,070	0	23.9703	441,400,000	2023-05-31
580	2023-06-02	105,805,070	-4,000	23.9703	441,400,000	2023-05-31
581	2023-06-01	105,809,070	0	23.9712	441,400,000	2023-05-31
582	2023-05-31	105,809,070	-4,000	23.9712	441,400,000	2023-05-31
583	2023-05-30	105,813,070	0	23.9721	441,400,000	2023-04-30
584	2023-05-29	105,813,070	0	23.9721	441,400,000	2023-04-30
585	2023-05-25	105,813,070	0	23.9721	441,400,000	2023-04-30
586	2023-05-24	105,813,070	0	23.9721	441,400,000	2023-04-30
587	2023-05-23	105,813,070	0	23.9721	441,400,000	2023-04-30
588	2023-05-22	105,813,070	0	23.9721	441,400,000	2023-04-30
589	2023-05-19	105,813,070	0	23.9721	441,400,000	2023-04-30
590	2023-05-18	105,813,070	6,000	23.9721	441,400,000	2023-04-30
591	2023-05-17	105,807,070	0	23.9708	441,400,000	2023-04-30
592	2023-05-16	105,807,070	0	23.9708	441,400,000	2023-04-30
593	2023-05-15	105,807,070	0	23.9708	441,400,000	2023-04-30
594	2023-05-12	105,807,070	0	23.9708	441,400,000	2023-04-30
595	2023-05-11	105,807,070	0	23.9708	441,400,000	2023-04-30
596	2023-05-10	105,807,070	0	23.9708	441,400,000	2023-04-30
597	2023-05-09	105,807,070	0	23.9708	441,400,000	2023-04-30
598	2023-05-08	105,807,070	0	23.9708	441,400,000	2023-04-30
599	2023-05-05	105,807,070	0	23.9708	441,400,000	2023-04-30
600	2023-05-04	105,807,070	0	23.9708	441,400,000	2023-04-30
601	2023-05-03	105,807,070	-10,000	23.9708	441,400,000	2023-04-30
602	2023-05-02	105,817,070	0	23.9731	441,400,000	2023-04-30
603	2023-04-28	105,817,070	0	23.9731	441,400,000	2023-03-31
604	2023-04-27	105,817,070	0	23.9731	441,400,000	2023-03-31
605	2023-04-26	105,817,070	0	23.9731	441,400,000	2023-03-31
606	2023-04-25	105,817,070	0	23.9731	441,400,000	2023-03-31
607	2023-04-24	105,817,070	0	23.9731	441,400,000	2023-03-31
608	2023-04-21	105,817,070	-22,000	23.9731	441,400,000	2023-03-31
609	2023-04-20	105,839,070	-2,000	23.9780	441,400,000	2023-03-31
610	2023-04-19	105,841,070	-24,000	23.9785	441,400,000	2023-03-31
611	2023-04-18	105,865,070	0	23.9839	441,400,000	2023-03-31
612	2023-04-17	105,865,070	0	23.9839	441,400,000	2023-03-31
613	2023-04-14	105,865,070	0	23.9839	441,400,000	2023-03-31
614	2023-04-13	105,865,070	0	23.9839	441,400,000	2023-03-31
615	2023-04-12	105,865,070	0	23.9839	441,400,000	2023-03-31
616	2023-04-11	105,865,070	0	23.9839	441,400,000	2023-03-31
617	2023-04-06	105,865,070	0	23.9839	441,400,000	2023-03-31
618	2023-04-04	105,865,070	0	23.9839	441,400,000	2023-03-31
619	2023-04-03	105,865,070	0	23.9839	441,400,000	2023-03-31
620	2023-03-31	105,865,070	0	23.9839	441,400,000	2023-03-31
621	2023-03-30	105,865,070	0	23.9839	441,400,000	2023-02-28
622	2023-03-29	105,865,070	0	23.9839	441,400,000	2023-02-28
623	2023-03-28	105,865,070	0	23.9839	441,400,000	2023-02-28
624	2023-03-27	105,865,070	30,000	23.9839	441,400,000	2023-02-28
625	2023-03-24	105,835,070	0	23.9771	441,400,000	2023-02-28
626	2023-03-23	105,835,070	0	23.9771	441,400,000	2023-02-28
627	2023-03-22	105,835,070	0	23.9771	441,400,000	2023-02-28
628	2023-03-21	105,835,070	0	23.9771	441,400,000	2023-02-28
629	2023-03-20	105,835,070	0	23.9771	441,400,000	2023-02-28
630	2023-03-17	105,835,070	0	23.9771	441,400,000	2023-02-28
631	2023-03-16	105,835,070	0	23.9771	441,400,000	2023-02-28
632	2023-03-15	105,835,070	0	23.9771	441,400,000	2023-02-28
633	2023-03-14	105,835,070	0	23.9771	441,400,000	2023-02-28
634	2023-03-13	105,835,070	-20,000	23.9771	441,400,000	2023-02-28
635	2023-03-10	105,855,070	0	23.9817	441,400,000	2023-02-28
636	2023-03-09	105,855,070	0	23.9817	441,400,000	2023-02-28
637	2023-03-08	105,855,070	0	23.9817	441,400,000	2023-02-28
638	2023-03-07	105,855,070	0	23.9817	441,400,000	2023-02-28
639	2023-03-06	105,855,070	4,000	23.9817	441,400,000	2023-02-28
640	2023-03-03	105,851,070	200,000	23.9808	441,400,000	2023-02-28
641	2023-03-02	105,651,070	0	23.9354	441,400,000	2023-02-28
642	2023-03-01	105,651,070	0	23.9354	441,400,000	2023-02-28
643	2023-02-28	105,651,070	0	23.9354	441,400,000	2023-02-28
644	2023-02-27	105,651,070	0	23.9354	441,400,000	2023-01-31
645	2023-02-24	105,651,070	0	23.9354	441,400,000	2023-01-31
646	2023-02-23	105,651,070	0	23.9354	441,400,000	2023-01-31
647	2023-02-22	105,651,070	0	23.9354	441,400,000	2023-01-31
648	2023-02-21	105,651,070	0	23.9354	441,400,000	2023-01-31
649	2023-02-20	105,651,070	0	23.9354	441,400,000	2023-01-31
650	2023-02-17	105,651,070	0	23.9354	441,400,000	2023-01-31
651	2023-02-16	105,651,070	0	23.9354	441,400,000	2023-01-31
652	2023-02-15	105,651,070	0	23.9354	441,400,000	2023-01-31
653	2023-02-14	105,651,070	0	23.9354	441,400,000	2023-01-31
654	2023-02-13	105,651,070	0	23.9354	441,400,000	2023-01-31
655	2023-02-10	105,651,070	0	23.9354	441,400,000	2023-01-31
656	2023-02-09	105,651,070	-28,000	23.9354	441,400,000	2023-01-31
657	2023-02-08	105,679,070	-52,000	23.9418	441,400,000	2023-01-31
658	2023-02-07	105,731,070	0	23.9536	441,400,000	2023-01-31
659	2023-02-06	105,731,070	-26,000	23.9536	441,400,000	2023-01-31
660	2023-02-03	105,757,070	0	23.9595	441,400,000	2023-01-31
661	2023-02-02	105,757,070	0	23.9595	441,400,000	2023-01-31
662	2023-02-01	105,757,070	0	23.9595	441,400,000	2023-01-31
663	2023-01-31	105,757,070	0	23.9595	441,400,000	2023-01-31
664	2023-01-30	105,757,070	0	23.9595	441,400,000	2022-12-31
665	2023-01-27	105,757,070	0	23.9595	441,400,000	2022-12-31
666	2023-01-26	105,757,070	0	23.9595	441,400,000	2022-12-31
667	2023-01-20	105,757,070	0	23.9595	441,400,000	2022-12-31
668	2023-01-19	105,757,070	0	23.9595	441,400,000	2022-12-31
669	2023-01-18	105,757,070	0	23.9595	441,400,000	2022-12-31
670	2023-01-17	105,757,070	0	23.9595	441,400,000	2022-12-31
671	2023-01-16	105,757,070	0	23.9595	441,400,000	2022-12-31
672	2023-01-13	105,757,070	0	23.9595	441,400,000	2022-12-31
673	2023-01-12	105,757,070	-8,000	23.9595	441,400,000	2022-12-31
674	2023-01-11	105,765,070	0	23.9613	441,400,000	2022-12-31
675	2023-01-10	105,765,070	0	23.9613	441,400,000	2022-12-31
676	2023-01-09	105,765,070	0	23.9613	441,400,000	2022-12-31
677	2023-01-06	105,765,070	10,000	23.9613	441,400,000	2022-12-31
678	2023-01-05	105,755,070	0	23.9590	441,400,000	2022-12-31
679	2023-01-04	105,755,070	0	23.9590	441,400,000	2022-12-31
680	2023-01-03	105,755,070	0	23.9590	441,400,000	2022-12-31
681	2022-12-30	105,755,070	0	23.9590	441,400,000	2022-11-30
682	2022-12-29	105,755,070	0	23.9590	441,400,000	2022-11-30
683	2022-12-28	105,755,070	0	23.9590	441,400,000	2022-11-30
684	2022-12-23	105,755,070	0	23.9590	441,400,000	2022-11-30
685	2022-12-22	105,755,070	0	23.9590	441,400,000	2022-11-30
686	2022-12-21	105,755,070	0	23.9590	441,400,000	2022-11-30
687	2022-12-20	105,755,070	0	23.9590	441,400,000	2022-11-30
688	2022-12-19	105,755,070	0	23.9590	441,400,000	2022-11-30
689	2022-12-16	105,755,070	0	23.9590	441,400,000	2022-11-30
690	2022-12-15	105,755,070	0	23.9590	441,400,000	2022-11-30
691	2022-12-14	105,755,070	2,000	23.9590	441,400,000	2022-11-30
692	2022-12-13	105,753,070	0	23.9586	441,400,000	2022-11-30
693	2022-12-12	105,753,070	8,000	23.9586	441,400,000	2022-11-30
694	2022-12-09	105,745,070	0	23.9567	441,400,000	2022-11-30
695	2022-12-08	105,745,070	0	23.9567	441,400,000	2022-11-30
696	2022-12-07	105,745,070	-2,000	23.9567	441,400,000	2022-11-30
697	2022-12-06	105,747,070	0	23.9572	441,400,000	2022-11-30
698	2022-12-05	105,747,070	0	23.9572	441,400,000	2022-11-30
699	2022-12-02	105,747,070	0	23.9572	441,400,000	2022-11-30
700	2022-12-01	105,747,070	0	23.9572	441,400,000	2022-11-30
701	2022-11-30	105,747,070	0	23.9572	441,400,000	2022-11-30
702	2022-11-29	105,747,070	0	23.9572	441,400,000	2022-10-31
703	2022-11-28	105,747,070	0	23.9572	441,400,000	2022-10-31
704	2022-11-25	105,747,070	0	23.9572	441,400,000	2022-10-31
705	2022-11-24	105,747,070	0	23.9572	441,400,000	2022-10-31
706	2022-11-23	105,747,070	0	23.9572	441,400,000	2022-10-31
707	2022-11-22	105,747,070	0	23.9572	441,400,000	2022-10-31
708	2022-11-21	105,747,070	0	23.9572	441,400,000	2022-10-31
709	2022-11-18	105,747,070	-12,000	23.9572	441,400,000	2022-10-31
710	2022-11-17	105,759,070	0	23.9599	441,400,000	2022-10-31
711	2022-11-16	105,759,070	0	23.9599	441,400,000	2022-10-31
712	2022-11-15	105,759,070	-212,000	23.9599	441,400,000	2022-10-31
713	2022-11-14	105,971,070	0	24.0079	441,400,000	2022-10-31
714	2022-11-11	105,971,070	0	24.0079	441,400,000	2022-10-31
715	2022-11-10	105,971,070	0	24.0079	441,400,000	2022-10-31
716	2022-11-09	105,971,070	0	24.0079	441,400,000	2022-10-31
717	2022-11-08	105,971,070	0	24.0079	441,400,000	2022-10-31
718	2022-11-07	105,971,070	0	24.0079	441,400,000	2022-10-31
719	2022-11-04	105,971,070	0	24.0079	441,400,000	2022-10-31
720	2022-11-03	105,971,070	0	24.0079	441,400,000	2022-10-31
721	2022-11-02	105,971,070	2,000	24.0079	441,400,000	2022-10-31
722	2022-11-01	105,969,070	-20,000	24.0075	441,400,000	2022-10-31
723	2022-10-31	105,989,070	0	24.0120	441,400,000	2022-10-31
724	2022-10-28	105,989,070	2,000	24.0120	441,400,000	2022-09-30
725	2022-10-27	105,987,070	0	24.0116	441,400,000	2022-09-30
726	2022-10-26	105,987,070	0	24.0116	441,400,000	2022-09-30
727	2022-10-25	105,987,070	0	24.0116	441,400,000	2022-09-30
728	2022-10-24	105,987,070	0	24.0116	441,400,000	2022-09-30
729	2022-10-21	105,987,070	0	24.0116	441,400,000	2022-09-30
730	2022-10-20	105,987,070	0	24.0116	441,400,000	2022-09-30
731	2022-10-19	105,987,070	-4,000	24.0116	441,400,000	2022-09-30
732	2022-10-18	105,991,070	0	24.0125	441,400,000	2022-09-30
733	2022-10-17	105,991,070	0	24.0125	441,400,000	2022-09-30
734	2022-10-14	105,991,070	0	24.0125	441,400,000	2022-09-30
735	2022-10-13	105,991,070	0	24.0125	441,400,000	2022-09-30
736	2022-10-12	105,991,070	2,000	24.0125	441,400,000	2022-09-30
737	2022-10-11	105,989,070	-2,000	24.0120	441,400,000	2022-09-30
738	2022-10-10	105,991,070	0	24.0125	441,400,000	2022-09-30
739	2022-10-07	105,991,070	2,000	24.0125	441,400,000	2022-09-30
740	2022-10-06	105,989,070	0	24.0120	441,400,000	2022-09-30
741	2022-10-05	105,989,070	-100,000	24.0120	441,400,000	2022-09-30
742	2022-10-03	106,089,070	0	24.0347	441,400,000	2022-09-30
743	2022-09-30	106,089,070	0	24.0347	441,400,000	2022-09-30
744	2022-09-29	106,089,070	0	24.0347	441,400,000	2022-08-31
745	2022-09-28	106,089,070	3,800,000	24.0347	441,400,000	2022-08-31
746	2022-09-27	102,289,070	0	23.1738	441,400,000	2022-08-31
747	2022-09-26	102,289,070	-2,000	23.1738	441,400,000	2022-08-31
748	2022-09-23	102,291,070	0	23.1742	441,400,000	2022-08-31
749	2022-09-22	102,291,070	2,000	23.1742	441,400,000	2022-08-31
750	2022-09-21	102,289,070	0	23.1738	441,400,000	2022-08-31
751	2022-09-20	102,289,070	1,000,000	23.1738	441,400,000	2022-08-31
752	2022-09-19	101,289,070	0	22.9472	441,400,000	2022-08-31
753	2022-09-16	101,289,070	2,000	22.9472	441,400,000	2022-08-31
754	2022-09-15	101,287,070	0	22.9468	441,400,000	2022-08-31
755	2022-09-14	101,287,070	20,000	22.9468	441,400,000	2022-08-31
756	2022-09-13	101,267,070	0	22.9422	441,400,000	2022-08-31
757	2022-09-09	101,267,070	0	22.9422	441,400,000	2022-08-31
758	2022-09-08	101,267,070	0	22.9422	441,400,000	2022-08-31
759	2022-09-07	101,267,070	0	22.9422	441,400,000	2022-08-31
760	2022-09-06	101,267,070	0	22.9422	441,400,000	2022-08-31
761	2022-09-05	101,267,070	-18,000	22.9422	441,400,000	2022-08-31
762	2022-09-02	101,285,070	0	22.9463	441,400,000	2022-08-31
763	2022-09-01	101,285,070	0	22.9463	441,400,000	2022-08-31
764	2022-08-31	101,285,070	-2,000	22.9463	441,400,000	2022-08-31
765	2022-08-30	101,287,070	0	22.9468	441,400,000	2022-07-31
766	2022-08-29	101,287,070	0	22.9468	441,400,000	2022-07-31
767	2022-08-26	101,287,070	0	22.9468	441,400,000	2022-07-31
768	2022-08-25	101,287,070	0	22.9468	441,400,000	2022-07-31
769	2022-08-24	101,287,070	2,000	22.9468	441,400,000	2022-07-31
770	2022-08-23	101,285,070	0	22.9463	441,400,000	2022-07-31
771	2022-08-22	101,285,070	0	22.9463	441,400,000	2022-07-31
772	2022-08-19	101,285,070	0	22.9463	441,400,000	2022-07-31
773	2022-08-18	101,285,070	0	22.9463	441,400,000	2022-07-31
774	2022-08-17	101,285,070	0	22.9463	441,400,000	2022-07-31
775	2022-08-16	101,285,070	0	22.9463	441,400,000	2022-07-31
776	2022-08-15	101,285,070	0	22.9463	441,400,000	2022-07-31
777	2022-08-12	101,285,070	0	22.9463	441,400,000	2022-07-31
778	2022-08-11	101,285,070	84,000	22.9463	441,400,000	2022-07-31
779	2022-08-10	101,201,070	-16,000	22.9273	441,400,000	2022-07-31
780	2022-08-09	101,217,070	0	22.9309	441,400,000	2022-07-31
781	2022-08-08	101,217,070	0	22.9309	441,400,000	2022-07-31
782	2022-08-05	101,217,070	0	22.9309	441,400,000	2022-07-31
783	2022-08-04	101,217,070	8,000	22.9309	441,400,000	2022-07-31
784	2022-08-03	101,209,070	0	22.9291	441,400,000	2022-07-31
785	2022-08-02	101,209,070	2,000	22.9291	441,400,000	2022-07-31
786	2022-08-01	101,207,070	0	22.9287	441,400,000	2022-07-31
787	2022-07-29	101,207,070	-54,000	22.9287	441,400,000	2022-06-30
788	2022-07-28	101,261,070	0	22.9409	441,400,000	2022-06-30
789	2022-07-27	101,261,070	0	22.9409	441,400,000	2022-06-30
790	2022-07-26	101,261,070	0	22.9409	441,400,000	2022-06-30
791	2022-07-25	101,261,070	0	22.9409	441,400,000	2022-06-30
792	2022-07-22	101,261,070	0	22.9409	441,400,000	2022-06-30
793	2022-07-21	101,261,070	0	22.9409	441,400,000	2022-06-30
794	2022-07-20	101,261,070	0	22.9409	441,400,000	2022-06-30
795	2022-07-19	101,261,070	98,000	22.9409	441,400,000	2022-06-30
796	2022-07-18	101,163,070	0	22.9187	441,400,000	2022-06-30
797	2022-07-15	101,163,070	0	22.9187	441,400,000	2022-06-30
798	2022-07-14	101,163,070	0	22.9187	441,400,000	2022-06-30
799	2022-07-13	101,163,070	0	22.9187	441,400,000	2022-06-30
800	2022-07-12	101,163,070	-50,000	22.9187	441,400,000	2022-06-30
801	2022-07-11	101,213,070	0	22.9300	441,400,000	2022-06-30
802	2022-07-08	101,213,070	2,000	22.9300	441,400,000	2022-06-30
803	2022-07-07	101,211,070	0	22.9296	441,400,000	2022-06-30
804	2022-07-06	101,211,070	2,000	22.9296	441,400,000	2022-06-30
805	2022-07-05	101,209,070	0	22.9291	441,400,000	2022-06-30
806	2022-07-04	101,209,070	0	22.9291	441,400,000	2022-06-30
807	2022-06-30	101,209,070	0	22.9291	441,400,000	2022-06-30
808	2022-06-29	101,209,070	0	22.9291	441,400,000	2022-05-31
809	2022-06-28	101,209,070	-2,000	22.9291	441,400,000	2022-05-31
810	2022-06-27	101,211,070	-66,000	22.9296	441,400,000	2022-05-31
811	2022-06-24	101,277,070	2,000	22.9445	441,400,000	2022-05-31
812	2022-06-23	101,275,070	0	22.9441	441,400,000	2022-05-31
813	2022-06-22	101,275,070	0	22.9441	441,400,000	2022-05-31
814	2022-06-21	101,275,070	0	22.9441	441,400,000	2022-05-31
815	2022-06-20	101,275,070	0	22.9441	441,400,000	2022-05-31
816	2022-06-17	101,275,070	0	22.9441	441,400,000	2022-05-31
817	2022-06-16	101,275,070	0	22.9441	441,400,000	2022-05-31
818	2022-06-15	101,275,070	0	22.9441	441,400,000	2022-05-31
819	2022-06-14	101,275,070	0	22.9441	441,400,000	2022-05-31
820	2022-06-13	101,275,070	-8,000	22.9441	441,400,000	2022-05-31
821	2022-06-10	101,283,070	-38,000	22.9459	441,400,000	2022-05-31
822	2022-06-09	101,321,070	0	22.9545	441,400,000	2022-05-31
823	2022-06-08	101,321,070	0	22.9545	441,400,000	2022-05-31
824	2022-06-07	101,321,070	0	22.9545	441,400,000	2022-05-31
825	2022-06-06	101,321,070	0	22.9545	441,400,000	2022-05-31
826	2022-06-02	101,321,070	-4,000	22.9545	441,400,000	2022-05-31
827	2022-06-01	101,325,070	0	22.9554	441,400,000	2022-05-31
828	2022-05-31	101,325,070	10,000	22.9554	441,400,000	2022-05-31
829	2022-05-30	101,315,070	0	22.9531	441,400,000	2022-04-30
830	2022-05-27	101,315,070	0	22.9531	441,400,000	2022-04-30
831	2022-05-26	101,315,070	0	22.9531	441,400,000	2022-04-30
832	2022-05-25	101,315,070	0	22.9531	441,400,000	2022-04-30
833	2022-05-24	101,315,070	0	22.9531	441,400,000	2022-04-30
834	2022-05-23	101,315,070	66,000	22.9531	441,400,000	2022-04-30
835	2022-05-20	101,249,070	0	22.9382	441,400,000	2022-04-30
836	2022-05-19	101,249,070	0	22.9382	441,400,000	2022-04-30
837	2022-05-18	101,249,070	0	22.9382	441,400,000	2022-04-30
838	2022-05-17	101,249,070	-54,000	22.9382	441,400,000	2022-04-30
839	2022-05-16	101,303,070	0	22.9504	441,400,000	2022-04-30
840	2022-05-13	101,303,070	-2,000	22.9504	441,400,000	2022-04-30
841	2022-05-12	101,305,070	0	22.9509	441,400,000	2022-04-30
842	2022-05-11	101,305,070	0	22.9509	441,400,000	2022-04-30
843	2022-05-10	101,305,070	0	22.9509	441,400,000	2022-04-30
844	2022-05-06	101,305,070	0	22.9509	441,400,000	2022-04-30
845	2022-05-05	101,305,070	0	22.9509	441,400,000	2022-04-30
846	2022-05-04	101,305,070	0	22.9509	441,400,000	2022-04-30
847	2022-05-03	101,305,070	0	22.9509	441,400,000	2022-04-30
848	2022-04-29	101,305,070	110,000	22.9509	441,400,000	2022-03-31
849	2022-04-28	101,195,070	0	22.9259	441,400,000	2022-03-31
850	2022-04-27	101,195,070	-1,000,000	22.9259	441,400,000	2022-03-31
851	2022-04-26	102,195,070	0	23.1525	441,400,000	2022-03-31
852	2022-04-25	102,195,070	0	23.1525	441,400,000	2022-03-31
853	2022-04-22	102,195,070	0	23.1525	441,400,000	2022-03-31
854	2022-04-21	102,195,070	0	23.1525	441,400,000	2022-03-31
855	2022-04-20	102,195,070	0	23.1525	441,400,000	2022-03-31
856	2022-04-19	102,195,070	-26,000	23.1525	441,400,000	2022-03-31
857	2022-04-14	102,221,070	-26,000	23.1584	441,400,000	2022-03-31
858	2022-04-13	102,247,070	0	23.1643	441,400,000	2022-03-31
859	2022-04-12	102,247,070	2,000	23.1643	441,400,000	2022-03-31
860	2022-04-11	102,245,070	0	23.1638	441,400,000	2022-03-31
861	2022-04-08	102,245,070	100	23.1638	441,400,000	2022-03-31
862	2022-04-07	102,244,970	0	23.1638	441,400,000	2022-03-31
863	2022-04-06	102,244,970	0	23.1638	441,400,000	2022-03-31
864	2022-04-04	102,244,970	-2,000	23.1638	441,400,000	2022-03-31
865	2022-04-01	102,246,970	0	23.1642	441,400,000	2022-03-31
866	2022-03-31	102,246,970	0	23.1642	441,400,000	2022-03-31
867	2022-03-30	102,246,970	0	23.1642	441,400,000	2022-02-28
868	2022-03-29	102,246,970	-2,000	23.1642	441,400,000	2022-02-28
869	2022-03-28	102,248,970	16,000	23.1647	441,400,000	2022-02-28
870	2022-03-25	102,232,970	218,000	23.1611	441,400,000	2022-02-28
871	2022-03-24	102,014,970	0	23.1117	441,400,000	2022-02-28
872	2022-03-23	102,014,970	4,000	23.1117	441,400,000	2022-02-28
873	2022-03-22	102,010,970	0	23.1108	441,400,000	2022-02-28
874	2022-03-21	102,010,970	10,000	23.1108	441,400,000	2022-02-28
875	2022-03-18	102,000,970	0	23.1085	441,400,000	2022-02-28
876	2022-03-17	102,000,970	0	23.1085	441,400,000	2022-02-28
877	2022-03-16	102,000,970	20,000	23.1085	441,400,000	2022-02-28
878	2022-03-15	101,980,970	-14,000	23.1040	441,400,000	2022-02-28
879	2022-03-14	101,994,970	-2,000	23.1072	441,400,000	2022-02-28
880	2022-03-11	101,996,970	100,000	23.1076	441,400,000	2022-02-28
881	2022-03-10	101,896,970	-32,000	23.0850	441,400,000	2022-02-28
882	2022-03-09	101,928,970	-6,000	23.0922	441,400,000	2022-02-28
883	2022-03-08	101,934,970	0	23.0936	441,400,000	2022-02-28
884	2022-03-07	101,934,970	0	23.0936	441,400,000	2022-02-28
885	2022-03-04	101,934,970	-2,000	23.0936	441,400,000	2022-02-28
886	2022-03-03	101,936,970	-2,000	23.0940	441,400,000	2022-02-28
887	2022-03-02	101,938,970	4,000	23.0945	441,400,000	2022-02-28
888	2022-03-01	101,934,970	0	23.0936	441,400,000	2022-02-28
889	2022-02-28	101,934,970	0	23.0936	441,400,000	2022-02-28
890	2022-02-25	101,934,970	0	23.0936	441,400,000	2022-01-31
891	2022-02-24	101,934,970	0	23.0936	441,400,000	2022-01-31
892	2022-02-23	101,934,970	0	23.0936	441,400,000	2022-01-31
893	2022-02-22	101,934,970	0	23.0936	441,400,000	2022-01-31
894	2022-02-21	101,934,970	0	23.0936	441,400,000	2022-01-31
895	2022-02-18	101,934,970	0	23.0936	441,400,000	2022-01-31
896	2022-02-17	101,934,970	0	23.0936	441,400,000	2022-01-31
897	2022-02-16	101,934,970	0	23.0936	441,400,000	2022-01-31
898	2022-02-15	101,934,970	0	23.0936	441,400,000	2022-01-31
899	2022-02-14	101,934,970	-30,000	23.0936	441,400,000	2022-01-31
900	2022-02-11	101,964,970	-112,000	23.1004	441,400,000	2022-01-31
901	2022-02-10	102,076,970	0	23.1257	441,400,000	2022-01-31
902	2022-02-09	102,076,970	0	23.1257	441,400,000	2022-01-31
903	2022-02-08	102,076,970	28,000	23.1257	441,400,000	2022-01-31
904	2022-02-07	102,048,970	0	23.1194	441,400,000	2022-01-31
905	2022-02-04	102,048,970	0	23.1194	441,400,000	2022-01-31
906	2022-01-31	102,048,970	0	23.1194	441,400,000	2022-01-31
907	2022-01-28	102,048,970	4,000	23.1194	441,400,000	2021-12-31
908	2022-01-27	102,044,970	0	23.1185	441,400,000	2021-12-31
909	2022-01-26	102,044,970	86,000	23.1185	441,400,000	2021-12-31
910	2022-01-25	101,958,970	0	23.0990	441,400,000	2021-12-31
911	2022-01-24	101,958,970	0	23.0990	441,400,000	2021-12-31
912	2022-01-21	101,958,970	0	23.0990	441,400,000	2021-12-31
913	2022-01-20	101,958,970	0	23.0990	441,400,000	2021-12-31
914	2022-01-19	101,958,970	0	23.0990	441,400,000	2021-12-31
915	2022-01-18	101,958,970	0	23.0990	441,400,000	2021-12-31
916	2022-01-17	101,958,970	0	23.0990	441,400,000	2021-12-31
917	2022-01-14	101,958,970	0	23.0990	441,400,000	2021-12-31
918	2022-01-13	101,958,970	0	23.0990	441,400,000	2021-12-31
919	2022-01-12	101,958,970	0	23.0990	441,400,000	2021-12-31
920	2022-01-11	101,958,970	0	23.0990	441,400,000	2021-12-31
921	2022-01-10	101,958,970	6,000	23.0990	441,400,000	2021-12-31
922	2022-01-07	101,952,970	-30,000	23.0976	441,400,000	2021-12-31
923	2022-01-06	101,982,970	0	23.1044	441,400,000	2021-12-31
924	2022-01-05	101,982,970	0	23.1044	441,400,000	2021-12-31
925	2022-01-04	101,982,970	-50,000	23.1044	441,400,000	2021-12-31
926	2022-01-03	102,032,970	0	23.1158	441,400,000	2021-12-31
927	2021-12-31	102,032,970	0	23.1158	441,400,000	2021-12-31
928	2021-12-30	102,032,970	-58,000	23.1158	441,400,000	2021-11-30
929	2021-12-29	102,090,970	-680,000	23.1289	441,400,000	2021-11-30
930	2021-12-28	102,770,970	-58,000	23.2830	441,400,000	2021-11-30
931	2021-12-24	102,828,970	0	23.2961	441,400,000	2021-11-30
932	2021-12-23	102,828,970	0	23.2961	441,400,000	2021-11-30
933	2021-12-22	102,828,970	0	23.2961	441,400,000	2021-11-30
934	2021-12-21	102,828,970	-2,000	23.2961	441,400,000	2021-11-30
935	2021-12-20	102,830,970	0	23.2965	441,400,000	2021-11-30
936	2021-12-17	102,830,970	0	23.2965	441,400,000	2021-11-30
937	2021-12-16	102,830,970	0	23.2965	441,400,000	2021-11-30
938	2021-12-15	102,830,970	0	23.2965	441,400,000	2021-11-30
939	2021-12-14	102,830,970	0	23.2965	441,400,000	2021-11-30
940	2021-12-13	102,830,970	0	23.2965	441,400,000	2021-11-30
941	2021-12-10	102,830,970	0	23.2965	441,400,000	2021-11-30
942	2021-12-09	102,830,970	0	23.2965	441,400,000	2021-11-30
943	2021-12-08	102,830,970	0	23.2965	441,400,000	2021-11-30
944	2021-12-07	102,830,970	0	23.2965	441,400,000	2021-11-30
945	2021-12-06	102,830,970	0	23.2965	441,400,000	2021-11-30
946	2021-12-03	102,830,970	0	23.2965	441,400,000	2021-11-30
947	2021-12-02	102,830,970	0	23.2965	441,400,000	2021-11-30
948	2021-12-01	102,830,970	0	23.2965	441,400,000	2021-11-30
949	2021-11-30	102,830,970	0	23.2965	441,400,000	2021-11-30
950	2021-11-29	102,830,970	342,000	23.2965	441,400,000	2021-10-31
951	2021-11-26	102,488,970	0	23.2191	441,400,000	2021-10-31
952	2021-11-25	102,488,970	-2,000	23.2191	441,400,000	2021-10-31
953	2021-11-24	102,490,970	0	23.2195	441,400,000	2021-10-31
954	2021-11-23	102,490,970	0	23.2195	441,400,000	2021-10-31
955	2021-11-22	102,490,970	0	23.2195	441,400,000	2021-10-31
956	2021-11-19	102,490,970	0	23.2195	441,400,000	2021-10-31
957	2021-11-18	102,490,970	0	23.2195	441,400,000	2021-10-31
958	2021-11-17	102,490,970	-104,000	23.2195	441,400,000	2021-10-31
959	2021-11-16	102,594,970	0	23.2431	441,400,000	2021-10-31
960	2021-11-15	102,594,970	0	23.2431	441,400,000	2021-10-31
961	2021-11-12	102,594,970	-4,000	23.2431	441,400,000	2021-10-31
962	2021-11-11	102,598,970	0	23.2440	441,400,000	2021-10-31
963	2021-11-10	102,598,970	-18,000	23.2440	441,400,000	2021-10-31
964	2021-11-09	102,616,970	0	23.2481	441,400,000	2021-10-31
965	2021-11-08	102,616,970	2,000	23.2481	441,400,000	2021-10-31
966	2021-11-05	102,614,970	44,000	23.2476	441,400,000	2021-10-31
967	2021-11-04	102,570,970	-6,000	23.2376	441,400,000	2021-10-31
968	2021-11-03	102,576,970	0	23.2390	441,400,000	2021-10-31
969	2021-11-02	102,576,970	98,000	23.2390	441,400,000	2021-10-31
970	2021-11-01	102,478,970	0	23.2168	441,400,000	2021-10-31
971	2021-10-29	102,478,970	0	23.2168	441,400,000	2021-09-30
972	2021-10-28	102,478,970	0	23.2168	441,400,000	2021-09-30
973	2021-10-27	102,478,970	-22,000	23.2168	441,400,000	2021-09-30
974	2021-10-26	102,500,970	0	23.2218	441,400,000	2021-09-30
975	2021-10-25	102,500,970	0	23.2218	441,400,000	2021-09-30
976	2021-10-22	102,500,970	0	23.2218	441,400,000	2021-09-30
977	2021-10-21	102,500,970	0	23.2218	441,400,000	2021-09-30
978	2021-10-20	102,500,970	0	23.2218	441,400,000	2021-09-30
979	2021-10-19	102,500,970	-12,000	23.2218	441,400,000	2021-09-30
980	2021-10-18	102,512,970	0	23.2245	441,400,000	2021-09-30
981	2021-10-15	102,512,970	0	23.2245	441,400,000	2021-09-30
982	2021-10-12	102,512,970	0	23.2245	441,400,000	2021-09-30
983	2021-10-11	102,512,970	0	23.2245	441,400,000	2021-09-30
984	2021-10-08	102,512,970	0	23.2245	441,400,000	2021-09-30
985	2021-10-07	102,512,970	-4,000	23.2245	441,400,000	2021-09-30
986	2021-10-06	102,516,970	0	23.2254	441,400,000	2021-09-30
987	2021-10-05	102,516,970	0	23.2254	441,400,000	2021-09-30
988	2021-10-04	102,516,970	140,000	23.2254	441,400,000	2021-09-30
989	2021-09-30	102,376,970	96,000	23.1937	441,400,000	2021-09-30
990	2021-09-29	102,280,970	0	23.1719	441,400,000	2021-08-31
991	2021-09-28	102,280,970	0	23.1719	441,400,000	2021-08-31
992	2021-09-27	102,280,970	2,000	23.1719	441,400,000	2021-08-31
993	2021-09-24	102,278,970	0	23.1715	441,400,000	2021-08-31
994	2021-09-23	102,278,970	-2,000	23.1715	441,400,000	2021-08-31
995	2021-09-21	102,280,970	-40,000	23.1719	441,400,000	2021-08-31
996	2021-09-20	102,320,970	0	23.1810	441,400,000	2021-08-31
997	2021-09-17	102,320,970	0	23.1810	441,400,000	2021-08-31
998	2021-09-16	102,320,970	0	23.1810	441,400,000	2021-08-31
999	2021-09-15	102,320,970	6,000	23.1810	441,400,000	2021-08-31
1000	2021-09-14	102,314,970	0	23.1796	441,400,000	2021-08-31
1001	2021-09-13	102,314,970	-10,000	23.1796	441,400,000	2021-08-31
1002	2021-09-10	102,324,970	0	23.1819	441,400,000	2021-08-31
1003	2021-09-09	102,324,970	-74,000	23.1819	441,400,000	2021-08-31
1004	2021-09-08	102,398,970	2,000	23.1987	441,400,000	2021-08-31
1005	2021-09-07	102,396,970	0	23.1982	441,400,000	2021-08-31
1006	2021-09-06	102,396,970	-14,000	23.1982	441,400,000	2021-08-31
1007	2021-09-03	102,410,970	8,000	23.2014	441,400,000	2021-08-31
1008	2021-09-02	102,402,970	160,000	23.1996	441,400,000	2021-08-31
1009	2021-09-01	102,242,970	4,000	23.1633	441,400,000	2021-08-31
1010	2021-08-31	102,238,970	-24,000	23.1624	441,400,000	2021-08-31
1011	2021-08-30	102,262,970	-58,000	23.1679	441,400,000	2021-07-31
1012	2021-08-27	102,320,970	-122,000	23.1810	441,400,000	2021-07-31
1013	2021-08-26	102,442,970	0	23.2086	441,400,000	2021-07-31
1014	2021-08-25	102,442,970	-210,000	23.2086	441,400,000	2021-07-31
1015	2021-08-24	102,652,970	-94,000	23.2562	441,400,000	2021-07-31
1016	2021-08-23	102,746,970	-20,000	23.2775	441,400,000	2021-07-31
1017	2021-08-20	102,766,970	0	23.2821	441,400,000	2021-07-31
1018	2021-08-19	102,766,970	6,000	23.2821	441,400,000	2021-07-31
1019	2021-08-18	102,760,970	0	23.2807	441,400,000	2021-07-31
1020	2021-08-17	102,760,970	0	23.2807	441,400,000	2021-07-31
1021	2021-08-16	102,760,970	-4,000	23.2807	441,400,000	2021-07-31
1022	2021-08-13	102,764,970	0	23.2816	441,400,000	2021-07-31
1023	2021-08-12	102,764,970	2,000	23.2816	441,400,000	2021-07-31
1024	2021-08-11	102,762,970	0	23.2811	441,400,000	2021-07-31
1025	2021-08-10	102,762,970	4,000	23.2811	441,400,000	2021-07-31
1026	2021-08-09	102,758,970	0	23.2802	441,400,000	2021-07-31
1027	2021-08-06	102,758,970	0	23.2802	441,400,000	2021-07-31
1028	2021-08-05	102,758,970	0	23.2802	441,400,000	2021-07-31
1029	2021-08-04	102,758,970	0	23.2802	441,400,000	2021-07-31
1030	2021-08-03	102,758,970	0	23.2802	441,400,000	2021-07-31
1031	2021-08-02	102,758,970	0	23.2802	441,400,000	2021-07-31
1032	2021-07-30	102,758,970	0	23.2802	441,400,000	2021-06-30
1033	2021-07-29	102,758,970	6,000	23.2802	441,400,000	2021-06-30
1034	2021-07-28	102,752,970	-4,000	23.2789	441,400,000	2021-06-30
1035	2021-07-27	102,756,970	10,000	23.2798	441,400,000	2021-06-30
1036	2021-07-26	102,746,970	106,000	23.2775	441,400,000	2021-06-30
1037	2021-07-23	102,640,970	0	23.2535	441,400,000	2021-06-30
1038	2021-07-22	102,640,970	54,000	23.2535	441,400,000	2021-06-30
1039	2021-07-21	102,586,970	0	23.2413	441,400,000	2021-06-30
1040	2021-07-20	102,586,970	0	23.2413	441,400,000	2021-06-30
1041	2021-07-19	102,586,970	0	23.2413	441,400,000	2021-06-30
1042	2021-07-16	102,586,970	-4,000	23.2413	441,400,000	2021-06-30
1043	2021-07-15	102,590,970	0	23.2422	441,400,000	2021-06-30
1044	2021-07-14	102,590,970	-48,000	23.2422	441,400,000	2021-06-30
1045	2021-07-13	102,638,970	0	23.2531	441,400,000	2021-06-30
1046	2021-07-12	102,638,970	0	23.2531	441,400,000	2021-06-30
1047	2021-07-09	102,638,970	-34,000	23.2531	441,400,000	2021-06-30
1048	2021-07-08	102,672,970	-36,000	23.2608	441,400,000	2021-06-30
1049	2021-07-07	102,708,970	4,000	23.2689	441,400,000	2021-06-30
1050	2021-07-06	102,704,970	0	23.2680	441,400,000	2021-06-30
1051	2021-07-05	102,704,970	0	23.2680	441,400,000	2021-06-30
1052	2021-07-02	102,704,970	104,000	23.2680	441,400,000	2021-06-30
1053	2021-06-30	102,600,970	2,000	23.2444	441,400,000	2021-06-30
1054	2021-06-29	102,598,970	76,000	23.2440	441,400,000	2021-05-31
1055	2021-06-28	102,522,970	2,000	23.2268	441,400,000	2021-05-31
1056	2021-06-25	102,520,970	-2,000	23.2263	441,400,000	2021-05-31
1057	2021-06-24	102,522,970	18,000	23.2268	441,400,000	2021-05-31
1058	2021-06-23	102,504,970	144,000	23.2227	441,400,000	2021-05-31
1059	2021-06-22	102,360,970	8,000	23.1901	441,400,000	2021-05-31
1060	2021-06-21	102,352,970	-2,000	23.1883	441,400,000	2021-05-31
1061	2021-06-18	102,354,970	0	23.1887	441,400,000	2021-05-31
1062	2021-06-17	102,354,970	0	23.1887	441,400,000	2021-05-31
1063	2021-06-16	102,354,970	0	23.1887	441,400,000	2021-05-31
1064	2021-06-15	102,354,970	0	23.1887	441,400,000	2021-05-31
1065	2021-06-11	102,354,970	0	23.1887	441,400,000	2021-05-31
1066	2021-06-10	102,354,970	54,000	23.1887	441,400,000	2021-05-31
1067	2021-06-09	102,300,970	0	23.1765	441,400,000	2021-05-31
1068	2021-06-08	102,300,970	-66,000	23.1765	441,400,000	2021-05-31
1069	2021-06-07	102,366,970	0	23.1914	441,400,000	2021-05-31
1070	2021-06-04	102,366,970	0	23.1914	441,400,000	2021-05-31
1071	2021-06-03	102,366,970	10,000	23.1914	441,400,000	2021-05-31
1072	2021-06-02	102,356,970	0	23.1892	441,400,000	2021-05-31
1073	2021-06-01	102,356,970	0	23.1892	441,400,000	2021-05-31
1074	2021-05-31	102,356,970	0	23.1892	441,400,000	2021-05-31
1075	2021-05-28	102,356,970	0	23.1892	441,400,000	2021-04-30
1076	2021-05-27	102,356,970	0	23.1892	441,400,000	2021-04-30
1077	2021-05-26	102,356,970	0	23.1892	441,400,000	2021-04-30
1078	2021-05-25	102,356,970	0	23.1892	441,400,000	2021-04-30
1079	2021-05-24	102,356,970	2,000	23.1892	441,400,000	2021-04-30
1080	2021-05-21	102,354,970	2,000	23.1887	441,400,000	2021-04-30
1081	2021-05-20	102,352,970	0	23.1883	441,400,000	2021-04-30
1082	2021-05-18	102,352,970	0	23.1883	441,400,000	2021-04-30
1083	2021-05-17	102,352,970	6,000	23.1883	441,400,000	2021-04-30
1084	2021-05-14	102,346,970	10,000	23.1869	441,400,000	2021-04-30
1085	2021-05-13	102,336,970	0	23.1846	441,400,000	2021-04-30
1086	2021-05-12	102,336,970	0	23.1846	441,400,000	2021-04-30
1087	2021-05-11	102,336,970	58,000	23.1846	441,400,000	2021-04-30
1088	2021-05-10	102,278,970	166,000	23.1715	441,400,000	2021-04-30
1089	2021-05-07	102,112,970	0	23.1339	441,400,000	2021-04-30
1090	2021-05-06	102,112,970	0	23.1339	441,400,000	2021-04-30
1091	2021-05-05	102,112,970	-18,000	23.1339	441,400,000	2021-04-30
1092	2021-05-04	102,130,970	0	23.1380	441,400,000	2021-04-30
1093	2021-05-03	102,130,970	20,000	23.1380	441,400,000	2021-04-30
1094	2021-04-30	102,110,970	198,000	23.1334	441,400,000	2021-04-30
1095	2021-04-29	101,912,970	110,000	23.0886	441,400,000	2021-03-31
1096	2021-04-28	101,802,970	0	23.0637	441,400,000	2021-03-31
1097	2021-04-27	101,802,970	-2,000	23.0637	441,400,000	2021-03-31
1098	2021-04-26	101,804,970	10,000	23.0641	441,400,000	2021-03-31
1099	2021-04-23	101,794,970	0	23.0618	441,400,000	2021-03-31
1100	2021-04-22	101,794,970	4,000	23.0618	441,400,000	2021-03-31
1101	2021-04-21	101,790,970	0	23.0609	441,400,000	2021-03-31
1102	2021-04-20	101,790,970	0	23.0609	441,400,000	2021-03-31
1103	2021-04-19	101,790,970	16,000	23.0609	441,400,000	2021-03-31
1104	2021-04-16	101,774,970	-12,000	23.0573	441,400,000	2021-03-31
1105	2021-04-15	101,786,970	0	23.0600	441,400,000	2021-03-31
1106	2021-04-14	101,786,970	-2,000	23.0600	441,400,000	2021-03-31
1107	2021-04-13	101,788,970	24,000	23.0605	441,400,000	2021-03-31
1108	2021-04-12	101,764,970	0	23.0550	441,400,000	2021-03-31
1109	2021-04-09	101,764,970	-68,000	23.0550	441,400,000	2021-03-31
1110	2021-04-08	101,832,970	0	23.0705	441,400,000	2021-03-31
1111	2021-04-07	101,832,970	0	23.0705	441,400,000	2021-03-31
1112	2021-04-01	101,832,970	100,000	23.0705	441,400,000	2021-03-31
1113	2021-03-31	101,732,970	-12,000	23.0478	441,400,000	2021-03-31
1114	2021-03-30	101,744,970	-2,000	23.0505	441,400,000	2021-02-28
1115	2021-03-29	101,746,970	-120,000	23.0510	441,400,000	2021-02-28
1116	2021-03-26	101,866,970	0	23.0782	441,400,000	2021-02-28
1117	2021-03-25	101,866,970	0	23.0782	441,400,000	2021-02-28
1118	2021-03-24	101,866,970	0	23.0782	441,400,000	2021-02-28
1119	2021-03-23	101,866,970	-16,000	23.0782	441,400,000	2021-02-28
1120	2021-03-22	101,882,970	14,000	23.0818	441,400,000	2021-02-28
1121	2021-03-19	101,868,970	0	23.0786	441,400,000	2021-02-28
1122	2021-03-18	101,868,970	0	23.0786	441,400,000	2021-02-28
1123	2021-03-17	101,868,970	0	23.0786	441,400,000	2021-02-28
1124	2021-03-16	101,868,970	0	23.0786	441,400,000	2021-02-28
1125	2021-03-15	101,868,970	116,000	23.0786	441,400,000	2021-02-28
1126	2021-03-12	101,752,970	0	23.0523	441,400,000	2021-02-28
1127	2021-03-11	101,752,970	-76,000	23.0523	441,400,000	2021-02-28
1128	2021-03-10	101,828,970	-70,000	23.0695	441,400,000	2021-02-28
1129	2021-03-09	101,898,970	-2,000	23.0854	441,400,000	2021-02-28
1130	2021-03-08	101,900,970	-6,000	23.0859	441,400,000	2021-02-28
1131	2021-03-05	101,906,970	0	23.0872	441,400,000	2021-02-28
1132	2021-03-04	101,906,970	0	23.0872	441,400,000	2021-02-28
1133	2021-03-03	101,906,970	0	23.0872	441,400,000	2021-02-28
1134	2021-03-02	101,906,970	0	23.0872	441,400,000	2021-02-28
1135	2021-03-01	101,906,970	-2,000	23.0872	441,400,000	2021-02-28
1136	2021-02-26	101,908,970	-38,000	23.0877	441,400,000	2021-01-31
1137	2021-02-25	101,946,970	18,000	23.0963	441,400,000	2021-01-31
1138	2021-02-24	101,928,970	8,000	23.0922	441,400,000	2021-01-31
1139	2021-02-23	101,920,970	-4,000	23.0904	441,400,000	2021-01-31
1140	2021-02-22	101,924,970	-2,000	23.0913	441,400,000	2021-01-31
1141	2021-02-19	101,926,970	374,000	23.0917	441,400,000	2021-01-31
1142	2021-02-18	101,552,970	12,000	23.0070	441,400,000	2021-01-31
1143	2021-02-17	101,540,970	-96,000	23.0043	441,400,000	2021-01-31
1144	2021-02-16	101,636,970	-184,000	23.0260	441,400,000	2021-01-31
1145	2021-02-11	101,820,970	0	23.0677	441,400,000	2021-01-31
1146	2021-02-10	101,820,970	30,000	23.0677	441,400,000	2021-01-31
1147	2021-02-09	101,790,970	20,000	23.0609	441,400,000	2021-01-31
1148	2021-02-08	101,770,970	-2,000	23.0564	441,400,000	2021-01-31
1149	2021-02-05	101,772,970	-86,000	23.0569	441,400,000	2021-01-31
1150	2021-02-04	101,858,970	56,000	23.0763	441,400,000	2021-01-31
1151	2021-02-03	101,802,970	-18,000	23.0637	441,400,000	2021-01-31
1152	2021-02-02	101,820,970	-112,000	23.0677	441,400,000	2021-01-31
1153	2021-02-01	101,932,970	8,000	23.0931	441,400,000	2021-01-31
1154	2021-01-29	101,924,970	24,000	23.0913	441,400,000	2020-12-31
1155	2021-01-28	101,900,970	0	23.0859	441,400,000	2020-12-31
1156	2021-01-27	101,900,970	74,000	23.0859	441,400,000	2020-12-31
1157	2021-01-26	101,826,970	-182,000	23.0691	441,400,000	2020-12-31
1158	2021-01-25	102,008,970	-788,000	23.1103	441,400,000	2020-12-31
1159	2021-01-22	102,796,970	314,000	23.2888	441,400,000	2020-12-31
1160	2021-01-21	102,482,970	48,000	23.2177	441,400,000	2020-12-31
1161	2021-01-20	102,434,970	18,000	23.2068	441,400,000	2020-12-31
1162	2021-01-19	102,416,970	0	23.2028	441,400,000	2020-12-31
1163	2021-01-18	102,416,970	0	23.2028	441,400,000	2020-12-31
1164	2021-01-15	102,416,970	4,000	23.2028	441,400,000	2020-12-31
1165	2021-01-14	102,412,970	0	23.2019	441,400,000	2020-12-31
1166	2021-01-13	102,412,970	0	23.2019	441,400,000	2020-12-31
1167	2021-01-12	102,412,970	20,000	23.2019	441,400,000	2020-12-31
1168	2021-01-11	102,392,970	-2,000	23.1973	441,400,000	2020-12-31
1169	2021-01-08	102,394,970	-12,000	23.1978	441,400,000	2020-12-31
1170	2021-01-07	102,406,970	4,000	23.2005	441,400,000	2020-12-31
1171	2021-01-06	102,402,970	0	23.1996	441,400,000	2020-12-31
1172	2021-01-05	102,402,970	-4,000	23.1996	441,400,000	2020-12-31
1173	2021-01-04	102,406,970	0	23.2005	441,400,000	2020-12-31
1174	2020-12-31	102,406,970	0	23.2005	441,400,000	2020-12-31
1175	2020-12-30	102,406,970	-14,000	23.2005	441,400,000	2020-11-30
1176	2020-12-29	102,420,970	0	23.2037	441,400,000	2020-11-30
1177	2020-12-28	102,420,970	0	23.2037	441,400,000	2020-11-30
1178	2020-12-24	102,420,970	0	23.2037	441,400,000	2020-11-30
1179	2020-12-23	102,420,970	0	23.2037	441,400,000	2020-11-30
1180	2020-12-22	102,420,970	0	23.2037	441,400,000	2020-11-30
1181	2020-12-21	102,420,970	2,000	23.2037	441,400,000	2020-11-30
1182	2020-12-18	102,418,970	0	23.2032	441,400,000	2020-11-30
1183	2020-12-17	102,418,970	-8,000	23.2032	441,400,000	2020-11-30
1184	2020-12-16	102,426,970	0	23.2050	441,400,000	2020-11-30
1185	2020-12-15	102,426,970	0	23.2050	441,400,000	2020-11-30
1186	2020-12-14	102,426,970	0	23.2050	441,400,000	2020-11-30
1187	2020-12-11	102,426,970	-10,000	23.2050	441,400,000	2020-11-30
1188	2020-12-10	102,436,970	-6,000	23.2073	441,400,000	2020-11-30
1189	2020-12-09	102,442,970	0	23.2086	441,400,000	2020-11-30
1190	2020-12-08	102,442,970	0	23.2086	441,400,000	2020-11-30
1191	2020-12-07	102,442,970	-2,000	23.2086	441,400,000	2020-11-30
1192	2020-12-04	102,444,970	0	23.2091	441,400,000	2020-11-30
1193	2020-12-03	102,444,970	2,000	23.2091	441,400,000	2020-11-30
1194	2020-12-02	102,442,970	0	23.2086	441,400,000	2020-11-30
1195	2020-12-01	102,442,970	0	23.2086	441,400,000	2020-11-30
1196	2020-11-30	102,442,970	-34,000	23.2086	441,400,000	2020-11-30
1197	2020-11-27	102,476,970	-22,000	23.2164	441,400,000	2020-10-31
1198	2020-11-26	102,498,970	34,000	23.2213	441,400,000	2020-10-31
1199	2020-11-25	102,464,970	0	23.2136	441,400,000	2020-10-31
1200	2020-11-24	102,464,970	-2,000	23.2136	441,400,000	2020-10-31
1201	2020-11-23	102,466,970	0	23.2141	441,400,000	2020-10-31
1202	2020-11-20	102,466,970	6,000	23.2141	441,400,000	2020-10-31
1203	2020-11-19	102,460,970	0	23.2127	441,400,000	2020-10-31
1204	2020-11-18	102,460,970	-70,000	23.2127	441,400,000	2020-10-31
1205	2020-11-17	102,530,970	-132,000	23.2286	441,400,000	2020-10-31
1206	2020-11-16	102,662,970	0	23.2585	441,400,000	2020-10-31
1207	2020-11-13	102,662,970	0	23.2585	441,400,000	2020-10-31
1208	2020-11-12	102,662,970	-6,000	23.2585	441,400,000	2020-10-31
1209	2020-11-11	102,668,970	18,000	23.2598	441,400,000	2020-10-31
1210	2020-11-10	102,650,970	-844,000	23.2558	441,400,000	2020-10-31
1211	2020-11-09	103,494,970	-70,000	23.4470	441,400,000	2020-10-31
1212	2020-11-06	103,564,970	30,000	23.4628	441,400,000	2020-10-31
1213	2020-11-05	103,534,970	0	23.4560	441,400,000	2020-10-31
1214	2020-11-04	103,534,970	0	23.4560	441,400,000	2020-10-31
1215	2020-11-03	103,534,970	0	23.4560	441,400,000	2020-10-31
1216	2020-11-02	103,534,970	0	23.4560	441,400,000	2020-10-31
1217	2020-10-30	103,534,970	-32,000	23.4560	441,400,000	2020-09-30
1218	2020-10-29	103,566,970	-18,000	23.4633	441,400,000	2020-09-30
1219	2020-10-28	103,584,970	0	23.4674	441,400,000	2020-09-30
1220	2020-10-27	103,584,970	0	23.4674	441,400,000	2020-09-30
1221	2020-10-23	103,584,970	0	23.4674	441,400,000	2020-09-30
1222	2020-10-22	103,584,970	0	23.4674	441,400,000	2020-09-30
1223	2020-10-21	103,584,970	0	23.4674	441,400,000	2020-09-30
1224	2020-10-20	103,584,970	0	23.4674	441,400,000	2020-09-30
1225	2020-10-19	103,584,970	0	23.4674	441,400,000	2020-09-30
1226	2020-10-16	103,584,970	-20,000	23.4674	441,400,000	2020-09-30
1227	2020-10-15	103,604,970	0	23.4719	441,400,000	2020-09-30
1228	2020-10-14	103,604,970	0	23.4719	441,400,000	2020-09-30
1229	2020-10-12	103,604,970	0	23.4719	441,400,000	2020-09-30
1230	2020-10-09	103,604,970	4,000	23.4719	441,400,000	2020-09-30
1231	2020-10-08	103,600,970	0	23.4710	441,400,000	2020-09-30
1232	2020-10-07	103,600,970	0	23.4710	441,400,000	2020-09-30
1233	2020-10-06	103,600,970	-18,000	23.4710	441,400,000	2020-09-30
1234	2020-10-05	103,618,970	0	23.4751	441,400,000	2020-09-30
1235	2020-09-30	103,618,970	-2,000	23.4751	441,400,000	2020-09-30
1236	2020-09-29	103,620,970	0	23.4755	441,400,000	2020-08-31
1237	2020-09-28	103,620,970	2,000	23.4755	441,400,000	2020-08-31
1238	2020-09-25	103,618,970	0	23.4751	441,400,000	2020-08-31
1239	2020-09-24	103,618,970	2,000	23.4751	441,400,000	2020-08-31
1240	2020-09-23	103,616,970	0	23.4746	441,400,000	2020-08-31
1241	2020-09-22	103,616,970	2,000	23.4746	441,400,000	2020-08-31
1242	2020-09-21	103,614,970	0	23.4742	441,400,000	2020-08-31
1243	2020-09-18	103,614,970	0	23.4742	441,400,000	2020-08-31
1244	2020-09-17	103,614,970	0	23.4742	441,400,000	2020-08-31
1245	2020-09-16	103,614,970	0	23.4742	441,400,000	2020-08-31
1246	2020-09-15	103,614,970	0	23.4742	441,400,000	2020-08-31
1247	2020-09-14	103,614,970	0	23.4742	441,400,000	2020-08-31
1248	2020-09-11	103,614,970	96,000	23.4742	441,400,000	2020-08-31
1249	2020-09-10	103,518,970	0	23.4524	441,400,000	2020-08-31
1250	2020-09-09	103,518,970	-34,000	23.4524	441,400,000	2020-08-31
1251	2020-09-08	103,552,970	0	23.4601	441,400,000	2020-08-31
1252	2020-09-07	103,552,970	0	23.4601	441,400,000	2020-08-31
1253	2020-09-04	103,552,970	400,000	23.4601	441,400,000	2020-08-31
1254	2020-09-03	103,152,970	2,000	23.3695	441,400,000	2020-08-31
1255	2020-09-02	103,150,970	0	23.3690	441,400,000	2020-08-31
1256	2020-09-01	103,150,970	0	23.3690	441,400,000	2020-08-31
1257	2020-08-31	103,150,970	-20,000	23.3690	441,400,000	2020-08-31
1258	2020-08-28	103,170,970	0	23.3736	441,400,000	2020-07-31
1259	2020-08-27	103,170,970	0	23.3736	441,400,000	2020-07-31
1260	2020-08-26	103,170,970	0	23.3736	441,400,000	2020-07-31
1261	2020-08-25	103,170,970	0	23.3736	441,400,000	2020-07-31
1262	2020-08-24	103,170,970	0	23.3736	441,400,000	2020-07-31
1263	2020-08-21	103,170,970	0	23.3736	441,400,000	2020-07-31
1264	2020-08-20	103,170,970	0	23.3736	441,400,000	2020-07-31
1265	2020-08-19	103,170,970	0	23.3736	441,400,000	2020-07-31
1266	2020-08-18	103,170,970	0	23.3736	441,400,000	2020-07-31
1267	2020-08-17	103,170,970	-46,000	23.3736	441,400,000	2020-07-31
1268	2020-08-14	103,216,970	0	23.3840	441,400,000	2020-07-31
1269	2020-08-13	103,216,970	-4,000	23.3840	441,400,000	2020-07-31
1270	2020-08-12	103,220,970	-30,000	23.3849	441,400,000	2020-07-31
1271	2020-08-11	103,250,970	0	23.3917	441,400,000	2020-07-31
1272	2020-08-10	103,250,970	14,000	23.3917	441,400,000	2020-07-31
1273	2020-08-07	103,236,970	80,000	23.3885	441,400,000	2020-07-31
1274	2020-08-06	103,156,970	-6,000	23.3704	441,400,000	2020-07-31
1275	2020-08-05	103,162,970	0	23.3718	441,400,000	2020-07-31
1276	2020-08-04	103,162,970	2,000	23.3718	441,400,000	2020-07-31
1277	2020-08-03	103,160,970	0	23.3713	441,400,000	2020-07-31
1278	2020-07-31	103,160,970	20,000	23.3713	441,400,000	2020-07-31
1279	2020-07-30	103,140,970	0	23.3668	441,400,000	2020-06-30
1280	2020-07-29	103,140,970	4,000	23.3668	441,400,000	2020-06-30
1281	2020-07-28	103,136,970	-400,000	23.3659	441,400,000	2020-06-30
1282	2020-07-27	103,536,970	0	23.4565	441,400,000	2020-06-30
1283	2020-07-24	103,536,970	0	23.4565	441,400,000	2020-06-30
1284	2020-07-23	103,536,970	-38,000	23.4565	441,400,000	2020-06-30
1285	2020-07-22	103,574,970	22,000	23.4651	441,400,000	2020-06-30
1286	2020-07-21	103,552,970	2,000	23.4601	441,400,000	2020-06-30
1287	2020-07-20	103,550,970	4,000	23.4597	441,400,000	2020-06-30
1288	2020-07-17	103,546,970	0	23.4588	441,400,000	2020-06-30
1289	2020-07-16	103,546,970	-30,000	23.4588	441,400,000	2020-06-30
1290	2020-07-15	103,576,970	0	23.4656	441,400,000	2020-06-30
1291	2020-07-14	103,576,970	-4,000	23.4656	441,400,000	2020-06-30
1292	2020-07-13	103,580,970	36,000	23.4665	441,400,000	2020-06-30
1293	2020-07-10	103,544,970	0	23.4583	441,400,000	2020-06-30
1294	2020-07-09	103,544,970	172,000	23.4583	441,400,000	2020-06-30
1295	2020-07-08	103,372,970	478,000	23.4193	441,400,000	2020-06-30
1296	2020-07-07	102,894,970	50,000	23.3110	441,400,000	2020-06-30
1297	2020-07-06	102,844,970	0	23.2997	441,400,000	2020-06-30
1298	2020-07-03	102,844,970	0	23.2997	441,400,000	2020-06-30
1299	2020-07-02	102,844,970	0	23.2997	441,400,000	2020-06-30
1300	2020-06-30	102,844,970	0	23.2997	441,400,000	2020-06-30
1301	2020-06-29	102,844,970	160,000	23.2997	441,400,000	2020-05-31
1302	2020-06-26	102,684,970	0	23.2635	441,400,000	2020-05-31
1303	2020-06-24	102,684,970	200,000	23.2635	441,400,000	2020-05-31
1304	2020-06-23	102,484,970	60,000	23.2182	441,400,000	2020-05-31
1305	2020-06-22	102,424,970	2,000	23.2046	441,400,000	2020-05-31
1306	2020-06-19	102,422,970	74,000	23.2041	441,400,000	2020-05-31
1307	2020-06-18	102,348,970	14,000	23.1874	441,400,000	2020-05-31
1308	2020-06-17	102,334,970	94,000	23.1842	441,400,000	2020-05-31
1309	2020-06-16	102,240,970	0	23.1629	441,400,000	2020-05-31
1310	2020-06-15	102,240,970	20,000	23.1629	441,400,000	2020-05-31
1311	2020-06-12	102,220,970	0	23.1584	441,400,000	2020-05-31
1312	2020-06-11	102,220,970	82,000	23.1584	441,400,000	2020-05-31
1313	2020-06-10	102,138,970	38,000	23.1398	441,400,000	2020-05-31
1314	2020-06-09	102,100,970	2,000	23.1312	441,400,000	2020-05-31
1315	2020-06-08	102,098,970	0	23.1307	441,400,000	2020-05-31
1316	2020-06-05	102,098,970	0	23.1307	441,400,000	2020-05-31
1317	2020-06-04	102,098,970	-2,000	23.1307	441,400,000	2020-05-31
1318	2020-06-03	102,100,970	0	23.1312	441,400,000	2020-05-31
1319	2020-06-02	102,100,970	0	23.1312	441,400,000	2020-05-31
1320	2020-06-01	102,100,970	0	23.1312	441,400,000	2020-05-31
1321	2020-05-29	102,100,970	0	23.1312	441,400,000	2020-04-30
1322	2020-05-28	102,100,970	64,000	23.1312	441,400,000	2020-04-30
1323	2020-05-27	102,036,970	0	23.1167	441,400,000	2020-04-30
1324	2020-05-26	102,036,970	0	23.1167	441,400,000	2020-04-30
1325	2020-05-25	102,036,970	2,000	23.1167	441,400,000	2020-04-30
1326	2020-05-22	102,034,970	2,000	23.1162	441,400,000	2020-04-30
1327	2020-05-21	102,032,970	0	23.1158	441,400,000	2020-04-30
1328	2020-05-20	102,032,970	0	23.1158	441,400,000	2020-04-30
1329	2020-05-19	102,032,970	0	23.1158	441,400,000	2020-04-30
1330	2020-05-18	102,032,970	12,000	23.1158	441,400,000	2020-04-30
1331	2020-05-15	102,020,970	0	23.1130	441,400,000	2020-04-30
1332	2020-05-14	102,020,970	38,000	23.1130	441,400,000	2020-04-30
1333	2020-05-13	101,982,970	28,000	23.1044	441,400,000	2020-04-30
1334	2020-05-12	101,954,970	0	23.0981	441,400,000	2020-04-30
1335	2020-05-11	101,954,970	-100	23.0981	441,400,000	2020-04-30
1336	2020-05-08	101,955,070	0	23.0981	441,400,000	2020-04-30
1337	2020-05-07	101,955,070	4,000	23.0981	441,400,000	2020-04-30
1338	2020-05-06	101,951,070	0	23.0972	441,400,000	2020-04-30
1339	2020-05-05	101,951,070	2,000	23.0972	441,400,000	2020-04-30
1340	2020-05-04	101,949,070	30,000	23.0968	441,400,000	2020-04-30
1341	2020-04-29	101,919,070	22,000	23.0900	441,400,000	2020-03-31
1342	2020-04-28	101,897,070	0	23.0850	441,400,000	2020-03-31
1343	2020-04-27	101,897,070	0	23.0850	441,400,000	2020-03-31
1344	2020-04-24	101,897,070	-30,000	23.0850	441,400,000	2020-03-31
1345	2020-04-23	101,927,070	30,000	23.0918	441,400,000	2020-03-31
1346	2020-04-22	101,897,070	0	23.0850	441,400,000	2020-03-31
1347	2020-04-21	101,897,070	0	23.0850	441,400,000	2020-03-31
1348	2020-04-20	101,897,070	0	23.0850	441,400,000	2020-03-31
1349	2020-04-17	101,897,070	0	23.0850	441,400,000	2020-03-31
1350	2020-04-16	101,897,070	0	23.0850	441,400,000	2020-03-31
1351	2020-04-15	101,897,070	2,000	23.0850	441,400,000	2020-03-31
1352	2020-04-14	101,895,070	0	23.0845	441,400,000	2020-03-31
1353	2020-04-09	101,895,070	-2,000	23.0845	441,400,000	2020-03-31
1354	2020-04-08	101,897,070	-2,000	23.0850	441,400,000	2020-03-31
1355	2020-04-07	101,899,070	0	23.0854	441,400,000	2020-03-31
1356	2020-04-06	101,899,070	-4,000	23.0854	441,400,000	2020-03-31
1357	2020-04-03	101,903,070	4,000	23.0863	441,400,000	2020-03-31
1358	2020-04-02	101,899,070	0	23.0854	441,400,000	2020-03-31
1359	2020-04-01	101,899,070	2,000	23.0854	441,400,000	2020-03-31
1360	2020-03-31	101,897,070	0	23.0850	441,400,000	2020-03-31
1361	2020-03-30	101,897,070	-4,000	23.0850	441,400,000	2020-02-29
1362	2020-03-27	101,901,070	-154,000	23.0859	441,400,000	2020-02-29
1363	2020-03-26	102,055,070	14,000	23.1208	441,400,000	2020-02-29
1364	2020-03-25	102,041,070	-54,000	23.1176	441,400,000	2020-02-29
1365	2020-03-24	102,095,070	-26,000	23.1298	441,400,000	2020-02-29
1366	2020-03-23	102,121,070	0	23.1357	441,400,000	2020-02-29
1367	2020-03-20	102,121,070	-20,000	23.1357	441,400,000	2020-02-29
1368	2020-03-19	102,141,070	-4,000	23.1403	441,400,000	2020-02-29
1369	2020-03-18	102,145,070	-20,000	23.1412	441,400,000	2020-02-29
1370	2020-03-17	102,165,070	-600,000	23.1457	441,400,000	2020-02-29
1371	2020-03-16	102,765,070	-2,000	23.2816	441,400,000	2020-02-29
1372	2020-03-13	102,767,070	2,000	23.2821	441,400,000	2020-02-29
1373	2020-03-12	102,765,070	-34,000	23.2816	441,400,000	2020-02-29
1374	2020-03-11	102,799,070	0	23.2893	441,400,000	2020-02-29
1375	2020-03-10	102,799,070	0	23.2893	441,400,000	2020-02-29
1376	2020-03-09	102,799,070	-36,000	23.2893	441,400,000	2020-02-29
1377	2020-03-06	102,835,070	-2,000	23.2975	441,400,000	2020-02-29
1378	2020-03-05	102,837,070	0	23.2979	441,400,000	2020-02-29
1379	2020-03-04	102,837,070	-22,000	23.2979	441,400,000	2020-02-29
1380	2020-03-03	102,859,070	0	23.3029	441,400,000	2020-02-29
1381	2020-03-02	102,859,070	0	23.3029	441,400,000	2020-02-29
1382	2020-02-28	102,859,070	46,000	23.3029	441,400,000	2020-01-31
1383	2020-02-27	102,813,070	0	23.2925	441,400,000	2020-01-31
1384	2020-02-26	102,813,070	2,000	23.2925	441,400,000	2020-01-31
1385	2020-02-25	102,811,070	-4,000	23.2920	441,400,000	2020-01-31
1386	2020-02-24	102,815,070	10,000	23.2929	441,400,000	2020-01-31
1387	2020-02-21	102,805,070	0	23.2907	441,400,000	2020-01-31
1388	2020-02-20	102,805,070	0	23.2907	441,400,000	2020-01-31
1389	2020-02-19	102,805,070	-12,000	23.2907	441,400,000	2020-01-31
1390	2020-02-18	102,817,070	-30,000	23.2934	441,400,000	2020-01-31
1391	2020-02-17	102,847,070	0	23.3002	441,400,000	2020-01-31
1392	2020-02-14	102,847,070	6,000	23.3002	441,400,000	2020-01-31
1393	2020-02-13	102,841,070	22,000	23.2988	441,400,000	2020-01-31
1394	2020-02-12	102,819,070	0	23.2939	441,400,000	2020-01-31
1395	2020-02-11	102,819,070	-54,000	23.2939	441,400,000	2020-01-31
1396	2020-02-10	102,873,070	6,000	23.3061	441,400,000	2020-01-31
1397	2020-02-07	102,867,070	-92,000	23.3047	441,400,000	2020-01-31
1398	2020-02-06	102,959,070	-20,000	23.3256	441,400,000	2020-01-31
1399	2020-02-05	102,979,070	-42,000	23.3301	441,400,000	2020-01-31
1400	2020-02-04	103,021,070	0	23.3396	441,400,000	2020-01-31
1401	2020-02-03	103,021,070	-10,000	23.3396	441,400,000	2020-01-31
1402	2020-01-31	103,031,070	-42,000	23.3419	441,400,000	2020-01-31
1403	2020-01-30	103,073,070	6,000	23.3514	441,400,000	2019-12-31
1404	2020-01-29	103,067,070	-2,000	23.3500	441,400,000	2019-12-31
1405	2020-01-24	103,069,070	0	23.3505	441,400,000	2019-12-31
1406	2020-01-23	103,069,070	20,000	23.3505	441,400,000	2019-12-31
1407	2020-01-22	103,049,070	-32,000	23.3460	441,400,000	2019-12-31
1408	2020-01-21	103,081,070	0	23.3532	441,400,000	2019-12-31
1409	2020-01-20	103,081,070	-26,000	23.3532	441,400,000	2019-12-31
1410	2020-01-17	103,107,070	0	23.3591	441,400,000	2019-12-31
1411	2020-01-16	103,107,070	-58,000	23.3591	441,400,000	2019-12-31
1412	2020-01-15	103,165,070	0	23.3722	441,400,000	2019-12-31
1413	2020-01-14	103,165,070	0	23.3722	441,400,000	2019-12-31
1414	2020-01-13	103,165,070	2,000	23.3722	441,400,000	2019-12-31
1415	2020-01-10	103,163,070	0	23.3718	441,400,000	2019-12-31
1416	2020-01-09	103,163,070	0	23.3718	441,400,000	2019-12-31
1417	2020-01-08	103,163,070	-20,000	23.3718	441,400,000	2019-12-31
1418	2020-01-07	103,183,070	0	23.3763	441,400,000	2019-12-31
1419	2020-01-06	103,183,070	-20,000	23.3763	441,400,000	2019-12-31
1420	2020-01-03	103,203,070	-4,000	23.3808	441,400,000	2019-12-31
1421	2020-01-02	103,207,070	-2,000	23.3818	441,400,000	2019-12-31
1422	2019-12-31	103,209,070	0	23.3822	441,400,000	2019-12-31
1423	2019-12-30	103,209,070	-2,000	23.3822	441,400,000	2019-11-30
1424	2019-12-27	103,211,070	0	23.3827	441,400,000	2019-11-30
1425	2019-12-24	103,211,070	0	23.3827	441,400,000	2019-11-30
1426	2019-12-23	103,211,070	20,000	23.3827	441,400,000	2019-11-30
1427	2019-12-20	103,191,070	0	23.3781	441,400,000	2019-11-30
1428	2019-12-19	103,191,070	0	23.3781	441,400,000	2019-11-30
1429	2019-12-18	103,191,070	0	23.3781	441,400,000	2019-11-30
1430	2019-12-17	103,191,070	-2,000	23.3781	441,400,000	2019-11-30
1431	2019-12-16	103,193,070	2,000	23.3786	441,400,000	2019-11-30
1432	2019-12-13	103,191,070	-10	23.3781	441,400,000	2019-11-30
1433	2019-12-12	103,191,080	-2,000	23.3781	441,400,000	2019-11-30
1434	2019-12-11	103,193,080	2,000	23.3786	441,400,000	2019-11-30
1435	2019-12-10	103,191,080	0	23.3781	441,400,000	2019-11-30
1436	2019-12-09	103,191,080	-2,000	23.3781	441,400,000	2019-11-30
1437	2019-12-06	103,193,080	-78,000	23.3786	441,400,000	2019-11-30
1438	2019-12-05	103,271,080	0	23.3963	441,400,000	2019-11-30
1439	2019-12-04	103,271,080	2,000	23.3963	441,400,000	2019-11-30
1440	2019-12-03	103,269,080	-28,000	23.3958	441,400,000	2019-11-30
1441	2019-12-02	103,297,080	-92,000	23.4021	441,400,000	2019-11-30
1442	2019-11-29	103,389,080	0	23.4230	441,400,000	2019-10-31
1443	2019-11-28	103,389,080	60,000	23.4230	441,400,000	2019-10-31
1444	2019-11-27	103,329,080	2,000	23.4094	441,400,000	2019-10-31
1445	2019-11-26	103,327,080	0	23.4089	441,400,000	2019-10-31
1446	2019-11-25	103,327,080	0	23.4089	441,400,000	2019-10-31
1447	2019-11-22	103,327,080	0	23.4089	441,400,000	2019-10-31
1448	2019-11-21	103,327,080	24,000	23.4089	441,400,000	2019-10-31
1449	2019-11-20	103,303,080	-4,000	23.4035	441,400,000	2019-10-31
1450	2019-11-19	103,307,080	0	23.4044	441,400,000	2019-10-31
1451	2019-11-18	103,307,080	0	23.4044	441,400,000	2019-10-31
1452	2019-11-15	103,307,080	22,000	23.4044	441,400,000	2019-10-31
1453	2019-11-14	103,285,080	0	23.3994	441,400,000	2019-10-31
1454	2019-11-13	103,285,080	8,000	23.3994	441,400,000	2019-10-31
1455	2019-11-12	103,277,080	0	23.3976	441,400,000	2019-10-31
1456	2019-11-11	103,277,080	0	23.3976	441,400,000	2019-10-31
1457	2019-11-08	103,277,080	2,000	23.3976	441,400,000	2019-10-31
1458	2019-11-07	103,275,080	0	23.3972	441,400,000	2019-10-31
1459	2019-11-06	103,275,080	-2,000	23.3972	441,400,000	2019-10-31
1460	2019-11-05	103,277,080	0	23.3976	441,400,000	2019-10-31
1461	2019-11-04	103,277,080	-4,000	23.3976	441,400,000	2019-10-31
1462	2019-11-01	103,281,080	0	23.3985	441,400,000	2019-10-31
1463	2019-10-31	103,281,080	0	23.3985	441,400,000	2019-10-31
1464	2019-10-30	103,281,080	-2,000	23.3985	441,400,000	2019-09-30
1465	2019-10-29	103,283,080	0	23.3990	441,400,000	2019-09-30
1466	2019-10-28	103,283,080	22,000	23.3990	441,400,000	2019-09-30
1467	2019-10-25	103,261,080	-4,000	23.3940	441,400,000	2019-09-30
1468	2019-10-24	103,265,080	12,000	23.3949	441,400,000	2019-09-30
1469	2019-10-23	103,253,080	10,000	23.3922	441,400,000	2019-09-30
1470	2019-10-22	103,243,080	0	23.3899	441,400,000	2019-09-30
1471	2019-10-21	103,243,080	-60,000	23.3899	441,400,000	2019-09-30
1472	2019-10-18	103,303,080	6,000	23.4035	441,400,000	2019-09-30
1473	2019-10-17	103,297,080	0	23.4021	441,400,000	2019-09-30
1474	2019-10-16	103,297,080	0	23.4021	441,400,000	2019-09-30
1475	2019-10-15	103,297,080	0	23.4021	441,400,000	2019-09-30
1476	2019-10-14	103,297,080	0	23.4021	441,400,000	2019-09-30
1477	2019-10-11	103,297,080	0	23.4021	441,400,000	2019-09-30
1478	2019-10-10	103,297,080	-28,000	23.4021	441,400,000	2019-09-30
1479	2019-10-09	103,325,080	2,000	23.4085	441,400,000	2019-09-30
1480	2019-10-08	103,323,080	0	23.4080	441,400,000	2019-09-30
1481	2019-10-04	103,323,080	0	23.4080	441,400,000	2019-09-30
1482	2019-10-03	103,323,080	0	23.4080	441,400,000	2019-09-30
1483	2019-10-02	103,323,080	20,000	23.4080	441,400,000	2019-09-30
1484	2019-09-30	103,303,080	40,000	23.4035	441,400,000	2019-09-30
1485	2019-09-27	103,263,080	8,000	23.3944	441,400,000	2019-08-31
1486	2019-09-26	103,255,080	-2,000	23.3926	441,400,000	2019-08-31
1487	2019-09-25	103,257,080	0	23.3931	441,400,000	2019-08-31
1488	2019-09-24	103,257,080	-2,000	23.3931	441,400,000	2019-08-31
1489	2019-09-23	103,259,080	0	23.3935	441,400,000	2019-08-31
1490	2019-09-20	103,259,080	0	23.3935	441,400,000	2019-08-31
1491	2019-09-19	103,259,080	-102,000	23.3935	441,400,000	2019-08-31
1492	2019-09-18	103,361,080	-90,000	23.4166	441,400,000	2019-08-31
1493	2019-09-17	103,451,080	-50,000	23.4370	441,400,000	2019-08-31
1494	2019-09-16	103,501,080	0	23.4484	441,400,000	2019-08-31
1495	2019-09-13	103,501,080	0	23.4484	441,400,000	2019-08-31
1496	2019-09-12	103,501,080	116,000	23.4484	441,400,000	2019-08-31
1497	2019-09-11	103,385,080	0	23.4221	441,400,000	2019-08-31
1498	2019-09-10	103,385,080	292,000	23.4221	441,400,000	2019-08-31
1499	2019-09-09	103,093,080	0	23.3559	441,400,000	2019-08-31
1500	2019-09-06	103,093,080	6,000	23.3559	441,400,000	2019-08-31
1501	2019-09-05	103,087,080	0	23.3546	441,400,000	2019-08-31
1502	2019-09-04	103,087,080	18,000	23.3546	441,400,000	2019-08-31
1503	2019-09-03	103,069,080	-36,000	23.3505	441,400,000	2019-08-31
1504	2019-09-02	103,105,080	0	23.3586	441,400,000	2019-08-31
1505	2019-08-30	103,105,080	8,000	23.3586	441,400,000	2019-07-31
1506	2019-08-29	103,097,080	-72,000	23.3568	441,400,000	2019-07-31
1507	2019-08-28	103,169,080	0	23.3731	441,400,000	2019-07-31
1508	2019-08-27	103,169,080	2,000	23.3731	441,400,000	2019-07-31
1509	2019-08-26	103,167,080	-40,000	23.3727	441,400,000	2019-07-31
1510	2019-08-23	103,207,080	0	23.3818	441,400,000	2019-07-31
1511	2019-08-22	103,207,080	-18,000	23.3818	441,400,000	2019-07-31
1512	2019-08-21	103,225,080	-6,000	23.3858	441,400,000	2019-07-31
1513	2019-08-20	103,231,080	0	23.3872	441,400,000	2019-07-31
1514	2019-08-19	103,231,080	4,000	23.3872	441,400,000	2019-07-31
1515	2019-08-16	103,227,080	-38,000	23.3863	441,400,000	2019-07-31
1516	2019-08-15	103,265,080	28,000	23.3949	441,400,000	2019-07-31
1517	2019-08-14	103,237,080	2,000	23.3886	441,400,000	2019-07-31
1518	2019-08-13	103,235,080	0	23.3881	441,400,000	2019-07-31
1519	2019-08-12	103,235,080	0	23.3881	441,400,000	2019-07-31
1520	2019-08-09	103,235,080	0	23.3881	441,400,000	2019-07-31
1521	2019-08-08	103,235,080	-4,000	23.3881	441,400,000	2019-07-31
1522	2019-08-07	103,239,080	-2,600	23.3890	441,400,000	2019-07-31
1523	2019-08-06	103,241,680	-26,000	23.3896	441,400,000	2019-07-31
1524	2019-08-05	103,267,680	0	23.3955	441,400,000	2019-07-31
1525	2019-08-02	103,267,680	0	23.3955	441,400,000	2019-07-31
1526	2019-08-01	103,267,680	-4,000	23.3955	441,400,000	2019-07-31
1527	2019-07-31	103,271,680	2,000	23.3964	441,400,000	2019-07-31
1528	2019-07-30	103,269,680	0	23.3959	441,400,000	2019-06-30
1529	2019-07-29	103,269,680	0	23.3959	441,400,000	2019-06-30
1530	2019-07-26	103,269,680	0	23.3959	441,400,000	2019-06-30
1531	2019-07-25	103,269,680	0	23.3959	441,400,000	2019-06-30
1532	2019-07-24	103,269,680	2,000	23.3959	441,400,000	2019-06-30
1533	2019-07-23	103,267,680	0	23.3955	441,400,000	2019-06-30
1534	2019-07-22	103,267,680	-10,000	23.3955	441,400,000	2019-06-30
1535	2019-07-19	103,277,680	0	23.3978	441,400,000	2019-06-30
1536	2019-07-18	103,277,680	0	23.3978	441,400,000	2019-06-30
1537	2019-07-17	103,277,680	-32,000	23.3978	441,400,000	2019-06-30
1538	2019-07-16	103,309,680	-50,000	23.4050	441,400,000	2019-06-30
1539	2019-07-15	103,359,680	0	23.4163	441,400,000	2019-06-30
1540	2019-07-12	103,359,680	2,000	23.4163	441,400,000	2019-06-30
1541	2019-07-11	103,357,680	0	23.4159	441,400,000	2019-06-30
1542	2019-07-10	103,357,680	0	23.4159	441,400,000	2019-06-30
1543	2019-07-09	103,357,680	-4,000	23.4159	441,400,000	2019-06-30
1544	2019-07-08	103,361,680	-56,000	23.4168	441,400,000	2019-06-30
1545	2019-07-05	103,417,680	14,000	23.4295	441,400,000	2019-06-30
1546	2019-07-04	103,403,680	24,000	23.4263	441,400,000	2019-06-30
1547	2019-07-03	103,379,680	0	23.4209	441,400,000	2019-06-30
1548	2019-07-02	103,379,680	-2,000	23.4209	441,400,000	2019-06-30
1549	2019-06-28	103,381,680	0	23.4213	441,400,000	2019-05-31
1550	2019-06-27	103,381,680	6,000	23.4213	441,400,000	2019-05-31
1551	2019-06-26	103,375,680	-380,000	23.4200	441,400,000	2019-05-31
1552	2019-06-25	103,755,680	20,000	23.5060	441,400,000	2019-05-31
1553	2019-06-24	103,735,680	30,000	23.5015	441,400,000	2019-05-31
1554	2019-06-21	103,705,680	0	23.4947	441,400,000	2019-05-31
1555	2019-06-20	103,705,680	40,000	23.4947	441,400,000	2019-05-31
1556	2019-06-19	103,665,680	6,000	23.4857	441,400,000	2019-05-31
1557	2019-06-18	103,659,680	-2,000	23.4843	441,400,000	2019-05-31
1558	2019-06-17	103,661,680	48,000	23.4847	441,400,000	2019-05-31
1559	2019-06-14	103,613,680	0	23.4739	441,400,000	2019-05-31
1560	2019-06-13	103,613,680	-14,000	23.4739	441,400,000	2019-05-31
1561	2019-06-12	103,627,680	4,000	23.4770	441,400,000	2019-05-31
1562	2019-06-11	103,623,680	0	23.4761	441,400,000	2019-05-31
1563	2019-06-10	103,623,680	0	23.4761	441,400,000	2019-05-31
1564	2019-06-06	103,623,680	0	23.4761	441,400,000	2019-05-31
1565	2019-06-05	103,623,680	0	23.4761	441,400,000	2019-05-31
1566	2019-06-04	103,623,680	0	23.4761	441,400,000	2019-05-31
1567	2019-06-03	103,623,680	12,000	23.4761	441,400,000	2019-05-31
1568	2019-05-31	103,611,680	0	23.4734	441,400,000	2019-05-31
1569	2019-05-30	103,611,680	0	23.4734	441,400,000	2019-04-30
1570	2019-05-29	103,611,680	0	23.4734	441,400,000	2019-04-30
1571	2019-05-28	103,611,680	0	23.4734	441,400,000	2019-04-30
1572	2019-05-27	103,611,680	0	23.4734	441,400,000	2019-04-30
1573	2019-05-24	103,611,680	0	23.4734	441,400,000	2019-04-30
1574	2019-05-23	103,611,680	0	23.4734	441,400,000	2019-04-30
1575	2019-05-22	103,611,680	0	23.4734	441,400,000	2019-04-30
1576	2019-05-21	103,611,680	-38,000	23.4734	441,400,000	2019-04-30
1577	2019-05-20	103,649,680	0	23.4820	441,400,000	2019-04-30
1578	2019-05-17	103,649,680	38,000	23.4820	441,400,000	2019-04-30
1579	2019-05-16	103,611,680	2,000	23.4734	441,400,000	2019-04-30
1580	2019-05-15	103,609,680	-2,000	23.4730	441,400,000	2019-04-30
1581	2019-05-14	103,611,680	0	23.4734	441,400,000	2019-04-30
1582	2019-05-10	103,611,680	-40,000	23.4734	441,400,000	2019-04-30
1583	2019-05-09	103,651,680	-42,000	23.4825	441,400,000	2019-04-30
1584	2019-05-08	103,693,680	-20	23.4920	441,400,000	2019-04-30
1585	2019-05-07	103,693,700	-40,000	23.4920	441,400,000	2019-04-30
1586	2019-05-06	103,733,700	-6,000	23.5011	441,400,000	2019-04-30
1587	2019-05-03	103,739,700	-20,000	23.5024	441,400,000	2019-04-30
1588	2019-05-02	103,759,700	-8,000	23.5070	441,400,000	2019-04-30
1589	2019-04-30	103,767,700	-2,000	23.5088	441,400,000	2019-04-30
1590	2019-04-29	103,769,700	-202,000	23.5092	441,400,000	2019-03-31
1591	2019-04-26	103,971,700	-20,000	23.5550	441,400,000	2019-03-31
1592	2019-04-25	103,991,700	0	23.5595	441,400,000	2019-03-31
1593	2019-04-24	103,991,700	-2,000	23.5595	441,400,000	2019-03-31
1594	2019-04-23	103,993,700	0	23.5600	441,400,000	2019-03-31
1595	2019-04-18	103,993,700	-8,000	23.5600	441,400,000	2019-03-31
1596	2019-04-17	104,001,700	0	23.5618	441,400,000	2019-03-31
1597	2019-04-16	104,001,700	-26,000	23.5618	441,400,000	2019-03-31
1598	2019-04-15	104,027,700	40,000	23.5677	441,400,000	2019-03-31
1599	2019-04-12	103,987,700	4,000	23.5586	441,400,000	2019-03-31
1600	2019-04-11	103,983,700	0	23.5577	441,400,000	2019-03-31
1601	2019-04-10	103,983,700	0	23.5577	441,400,000	2019-03-31
1602	2019-04-09	103,983,700	2,000	23.5577	441,400,000	2019-03-31
1603	2019-04-08	103,981,700	-42,000	23.5572	441,400,000	2019-03-31
1604	2019-04-04	104,023,700	-2,000	23.5668	441,400,000	2019-03-31
1605	2019-04-03	104,025,700	2,000	23.5672	441,400,000	2019-03-31
1606	2019-04-02	104,023,700	-32,000	23.5668	441,400,000	2019-03-31
1607	2019-04-01	104,055,700	-20,000	23.5740	441,400,000	2019-03-31
1608	2019-03-29	104,075,700	0	23.5785	441,400,000	2019-02-28
1609	2019-03-28	104,075,700	2,000	23.5785	441,400,000	2019-02-28
1610	2019-03-27	104,073,700	0	23.5781	441,400,000	2019-02-28
1611	2019-03-26	104,073,700	-14,000	23.5781	441,400,000	2019-02-28
1612	2019-03-25	104,087,700	20,000	23.5813	441,400,000	2019-02-28
1613	2019-03-22	104,067,700	-2,000	23.5767	441,400,000	2019-02-28
1614	2019-03-21	104,069,700	10,000	23.5772	441,400,000	2019-02-28
1615	2019-03-20	104,059,700	2,000	23.5749	441,400,000	2019-02-28
1616	2019-03-19	104,057,700	0	23.5745	441,400,000	2019-02-28
1617	2019-03-18	104,057,700	0	23.5745	441,400,000	2019-02-28
1618	2019-03-15	104,057,700	-8,000	23.5745	441,400,000	2019-02-28
1619	2019-03-14	104,065,700	-20,000	23.5763	441,400,000	2019-02-28
1620	2019-03-13	104,085,700	-20,000	23.5808	441,400,000	2019-02-28
1621	2019-03-12	104,105,700	4,000	23.5853	441,400,000	2019-02-28
1622	2019-03-11	104,101,700	0	23.5844	441,400,000	2019-02-28
1623	2019-03-08	104,101,700	-16,000	23.5844	441,400,000	2019-02-28
1624	2019-03-07	104,117,700	2,000	23.5881	441,400,000	2019-02-28
1625	2019-03-06	104,115,700	-6,000	23.5876	441,400,000	2019-02-28
1626	2019-03-05	104,121,700	-4,000	23.5890	441,400,000	2019-02-28
1627	2019-03-04	104,125,700	59,892	23.5899	441,400,000	2019-02-28
1628	2019-03-01	104,065,808	-64,000	23.5763	441,400,000	2019-02-28
1629	2019-02-28	104,129,808	8,000	23.5908	441,400,000	2019-02-28
1630	2019-02-27	104,121,808	-26,000	23.5890	441,400,000	2019-01-31
1631	2019-02-26	104,147,808	59,946	23.5949	441,400,000	2019-01-31
1632	2019-02-25	104,087,862	254,000	23.5813	441,400,000	2019-01-31
1633	2019-02-22	103,833,862	-19	23.5238	441,400,000	2019-01-31
1634	2019-02-21	103,833,881	1,981	23.5238	441,400,000	2019-01-31
1635	2019-02-20	103,831,900	-26,000	23.5233	441,400,000	2019-01-31
1636	2019-02-19	103,857,900	0	23.5292	441,400,000	2019-01-31
1637	2019-02-18	103,857,900	30,000	23.5292	441,400,000	2019-01-31
1638	2019-02-15	103,827,900	10,000	23.5224	441,400,000	2019-01-31
1639	2019-02-14	103,817,900	-6,055	23.5201	441,400,000	2019-01-31
1640	2019-02-13	103,823,955	-14,000	23.5215	441,400,000	2019-01-31
1641	2019-02-12	103,837,955	-30,000	23.5247	441,400,000	2019-01-31
1642	2019-02-11	103,867,955	0	23.5315	441,400,000	2019-01-31
1643	2019-02-08	103,867,955	20,000	23.5315	441,400,000	2019-01-31
1644	2019-02-04	103,847,955	0	23.5269	441,400,000	2019-01-31
1645	2019-02-01	103,847,955	0	23.5269	441,400,000	2019-01-31
1646	2019-01-31	103,847,955	0	23.5269	441,400,000	2019-01-31
1647	2019-01-30	103,847,955	0	23.5269	441,400,000	2018-12-31
1648	2019-01-29	103,847,955	-6,000	23.5269	441,400,000	2018-12-31
1649	2019-01-28	103,853,955	-40,000	23.5283	441,400,000	2018-12-31
1650	2019-01-25	103,893,955	-12,000	23.5374	441,400,000	2018-12-31
1651	2019-01-24	103,905,955	2,000	23.5401	441,400,000	2018-12-31
1652	2019-01-23	103,903,955	-12,000	23.5396	441,400,000	2018-12-31
1653	2019-01-22	103,915,955	-12,000	23.5424	441,400,000	2018-12-31
1654	2019-01-21	103,927,955	-4,000	23.5451	441,400,000	2018-12-31
1655	2019-01-18	103,931,955	-20,000	23.5460	441,400,000	2018-12-31
1656	2019-01-17	103,951,955	-2,000	23.5505	441,400,000	2018-12-31
1657	2019-01-16	103,953,955	-10,000	23.5510	441,400,000	2018-12-31
1658	2019-01-15	103,963,955	0	23.5532	441,400,000	2018-12-31
1659	2019-01-14	103,963,955	0	23.5532	441,400,000	2018-12-31
1660	2019-01-11	103,963,955	-6,000	23.5532	441,400,000	2018-12-31
1661	2019-01-10	103,969,955	-12,000	23.5546	441,400,000	2018-12-31
1662	2019-01-09	103,981,955	-24,000	23.5573	441,400,000	2018-12-31
1663	2019-01-08	104,005,955	0	23.5627	441,400,000	2018-12-31
1664	2019-01-07	104,005,955	-84,000	23.5627	441,400,000	2018-12-31
1665	2019-01-04	104,089,955	0	23.5818	441,400,000	2018-12-31
1666	2019-01-03	104,089,955	-16,000	23.5818	441,400,000	2018-12-31
1667	2019-01-02	104,105,955	-126,000	23.5854	441,400,000	2018-12-31
1668	2018-12-31	104,231,955	0	23.6139	441,400,000	2018-12-31
1669	2018-12-28	104,231,955	0	23.6139	441,400,000	2018-11-30
1670	2018-12-27	104,231,955	-1,982,000	23.6139	441,400,000	2018-11-30
1671	2018-12-24	106,213,955	0	24.0630	441,400,000	2018-11-30
1672	2018-12-21	106,213,955	40,000	24.0630	441,400,000	2018-11-30
1673	2018-12-20	106,173,955	2,000	24.0539	441,400,000	2018-11-30
1674	2018-12-19	106,171,955	32,000	24.0535	441,400,000	2018-11-30
1675	2018-12-18	106,139,955	2,000	24.0462	441,400,000	2018-11-30
1676	2018-12-17	106,137,955	-46,000	24.0458	441,400,000	2018-11-30
1677	2018-12-14	106,183,955	0	24.0562	441,400,000	2018-11-30
1678	2018-12-13	106,183,955	0	24.0562	441,400,000	2018-11-30
1679	2018-12-12	106,183,955	-34,000	24.0562	441,400,000	2018-11-30
1680	2018-12-11	106,217,955	28,000	24.0639	441,400,000	2018-11-30
1681	2018-12-10	106,189,955	10,000	24.0575	441,400,000	2018-11-30
1682	2018-12-07	106,179,955	-22,000	24.0553	441,400,000	2018-11-30
1683	2018-12-06	106,201,955	2,000	24.0603	441,400,000	2018-11-30
1684	2018-12-05	106,199,955	-90,000	24.0598	441,400,000	2018-11-30
1685	2018-12-04	106,289,955	-8,000	24.0802	441,400,000	2018-11-30
1686	2018-12-03	106,297,955	-10,000	24.0820	441,400,000	2018-11-30
1687	2018-11-30	106,307,955	-10,000	24.0843	441,400,000	2018-11-30
1688	2018-11-29	106,317,955	-4,000	24.0865	441,400,000	2018-10-31
1689	2018-11-28	106,321,955	0	24.0874	441,400,000	2018-10-31
1690	2018-11-27	106,321,955	0	24.0874	441,400,000	2018-10-31
1691	2018-11-26	106,321,955	2,000	24.0874	441,400,000	2018-10-31
1692	2018-11-23	106,319,955	20,000	24.0870	441,400,000	2018-10-31
1693	2018-11-22	106,299,955	80,000	24.0825	441,400,000	2018-10-31
1694	2018-11-21	106,219,955	0	24.0643	441,400,000	2018-10-31
1695	2018-11-20	106,219,955	-16,000	24.0643	441,400,000	2018-10-31
1696	2018-11-19	106,235,955	0	24.0680	441,400,000	2018-10-31
1697	2018-11-16	106,235,955	-2,000	24.0680	441,400,000	2018-10-31
1698	2018-11-15	106,237,955	-82,000	24.0684	441,400,000	2018-10-31
1699	2018-11-14	106,319,955	10,000	24.0870	441,400,000	2018-10-31
1700	2018-11-13	106,309,955	0	24.0847	441,400,000	2018-10-31
1701	2018-11-12	106,309,955	-42,000	24.0847	441,400,000	2018-10-31
1702	2018-11-09	106,351,955	-30,000	24.0942	441,400,000	2018-10-31
1703	2018-11-08	106,381,955	-10,000	24.1010	441,400,000	2018-10-31
1704	2018-11-07	106,391,955	0	24.1033	441,400,000	2018-10-31
1705	2018-11-06	106,391,955	-34,000	24.1033	441,400,000	2018-10-31
1706	2018-11-05	106,425,955	20,000	24.1110	441,400,000	2018-10-31
1707	2018-11-02	106,405,955	56,000	24.1065	441,400,000	2018-10-31
1708	2018-11-01	106,349,955	134,000	24.0938	441,400,000	2018-10-31
1709	2018-10-31	106,215,955	60,000	24.0634	441,400,000	2018-10-31
1710	2018-10-30	106,155,955	-30,000	24.0498	441,400,000	2018-09-30
1711	2018-10-29	106,185,955	40,000	24.0566	441,400,000	2018-09-30
1712	2018-10-26	106,145,955	2,000	24.0476	441,400,000	2018-09-30
1713	2018-10-25	106,143,955	20,000	24.0471	441,400,000	2018-09-30
1714	2018-10-24	106,123,955	266,000	24.0426	441,400,000	2018-09-30
1715	2018-10-23	105,857,955	-6,000	23.9823	441,400,000	2018-09-30
1716	2018-10-22	105,863,955	-2,000	23.9837	441,400,000	2018-09-30
1717	2018-10-19	105,865,955	-54,000	23.9841	441,400,000	2018-09-30
1718	2018-10-18	105,919,955	98,000	23.9964	441,400,000	2018-09-30
1719	2018-10-16	105,821,955	-10,000	23.9742	441,400,000	2018-09-30
1720	2018-10-15	105,831,955	-36,000	23.9764	441,400,000	2018-09-30
1721	2018-10-12	105,867,955	2,000	23.9846	441,400,000	2018-09-30
1722	2018-10-11	105,865,955	0	23.9841	441,400,000	2018-09-30
1723	2018-10-10	105,865,955	-38,000	23.9841	441,400,000	2018-09-30
1724	2018-10-09	105,903,955	-2,000	23.9927	441,400,000	2018-09-30
1725	2018-10-08	105,905,955	-132,000	23.9932	441,400,000	2018-09-30
1726	2018-10-05	106,037,955	0	24.0231	441,400,000	2018-09-30
1727	2018-10-04	106,037,955	0	24.0231	441,400,000	2018-09-30
1728	2018-10-03	106,037,955	2,000	24.0231	441,400,000	2018-09-30
1729	2018-10-02	106,035,955	-2,000	24.0226	441,400,000	2018-09-30
1730	2018-09-28	106,037,955	-70,000	24.0231	441,400,000	2018-08-31
1731	2018-09-27	106,107,955	56,000	24.0390	441,400,000	2018-08-31
1732	2018-09-26	106,051,955	90,000	24.0263	441,400,000	2018-08-31
1733	2018-09-24	105,961,955	2,000	24.0059	441,400,000	2018-08-31
1734	2018-09-21	105,959,955	-38,000	24.0054	441,400,000	2018-08-31
1735	2018-09-20	105,997,955	-32,000	24.0140	441,400,000	2018-08-31
1736	2018-09-19	106,029,955	-8,000	24.0213	441,400,000	2018-08-31
1737	2018-09-18	106,037,955	0	24.0231	441,400,000	2018-08-31
1738	2018-09-17	106,037,955	-50,000	24.0231	441,400,000	2018-08-31
1739	2018-09-14	106,087,955	22,000	24.0344	441,400,000	2018-08-31
1740	2018-09-13	106,065,955	-30,000	24.0294	441,400,000	2018-08-31
1741	2018-09-12	106,095,955	0	24.0362	441,400,000	2018-08-31
1742	2018-09-11	106,095,955	14,000	24.0362	441,400,000	2018-08-31
1743	2018-09-10	106,081,955	-6,000	24.0331	441,400,000	2018-08-31
1744	2018-09-07	106,087,955	-12,000	24.0344	441,400,000	2018-08-31
1745	2018-09-06	106,099,955	-4,000	24.0371	441,400,000	2018-08-31
1746	2018-09-05	106,103,955	0	24.0381	441,400,000	2018-08-31
1747	2018-09-04	106,103,955	-74,000	24.0381	441,400,000	2018-08-31
1748	2018-09-03	106,177,955	-6,000	24.0548	441,400,000	2018-08-31
1749	2018-08-31	106,183,955	-6,000	24.0562	441,400,000	2018-08-31
1750	2018-08-30	106,189,955	-52,000	24.0575	441,400,000	2018-07-31
1751	2018-08-29	106,241,955	-4,000	24.0693	441,400,000	2018-07-31
1752	2018-08-28	106,245,955	6,000	24.0702	441,400,000	2018-07-31
1753	2018-08-27	106,239,955	-28,000	24.0689	441,400,000	2018-07-31
1754	2018-08-24	106,267,955	0	24.0752	441,400,000	2018-07-31
1755	2018-08-23	106,267,955	26,000	24.0752	441,400,000	2018-07-31
1756	2018-08-22	106,241,955	46,000	24.0693	441,400,000	2018-07-31
1757	2018-08-21	106,195,955	-42,000	24.0589	441,400,000	2018-07-31
1758	2018-08-20	106,237,955	-4,000	24.0684	441,400,000	2018-07-31
1759	2018-08-17	106,241,955	-44,000	24.0693	441,400,000	2018-07-31
1760	2018-08-16	106,285,955	-66,000	24.0793	441,400,000	2018-07-31
1761	2018-08-15	106,351,955	0	24.0942	441,400,000	2018-07-31
1762	2018-08-14	106,351,955	0	24.0942	441,400,000	2018-07-31
1763	2018-08-13	106,351,955	10,000	24.0942	441,400,000	2018-07-31
1764	2018-08-10	106,341,955	0	24.0920	441,400,000	2018-07-31
1765	2018-08-09	106,341,955	0	24.0920	441,400,000	2018-07-31
1766	2018-08-08	106,341,955	-39,945	24.0920	441,400,000	2018-07-31
1767	2018-08-07	106,381,900	-84,000	24.1010	441,400,000	2018-07-31
1768	2018-08-06	106,465,900	42,000	24.1200	441,400,000	2018-07-31
1769	2018-08-03	106,423,900	-2,000	24.1105	441,400,000	2018-07-31
1770	2018-08-02	106,425,900	18,000	24.1110	441,400,000	2018-07-31
1771	2018-08-01	106,407,900	0	24.1069	441,400,000	2018-07-31
1772	2018-07-31	106,407,900	2,000	24.1069	441,400,000	2018-07-31
1773	2018-07-30	106,405,900	70,000	24.1065	441,400,000	2018-06-30
1774	2018-07-27	106,335,900	100,000	24.0906	441,400,000	2018-06-30
1775	2018-07-26	106,235,900	16,000	24.0679	441,400,000	2018-06-30
1776	2018-07-25	106,219,900	0	24.0643	441,400,000	2018-06-30
1777	2018-07-24	106,219,900	0	24.0643	441,400,000	2018-06-30
1778	2018-07-23	106,219,900	0	24.0643	441,400,000	2018-06-30
1779	2018-07-20	106,219,900	20,000	24.0643	441,400,000	2018-06-30
1780	2018-07-19	106,199,900	-34,000	24.0598	441,400,000	2018-06-30
1781	2018-07-18	106,233,900	-58,000	24.0675	441,400,000	2018-06-30
1782	2018-07-17	106,291,900	-72,000	24.0806	441,400,000	2018-06-30
1783	2018-07-16	106,363,900	-52,000	24.0969	441,400,000	2018-06-30
1784	2018-07-13	106,415,900	2,000	24.1087	441,400,000	2018-06-30
1785	2018-07-12	106,413,900	0	24.1083	441,400,000	2018-06-30
1786	2018-07-11	106,413,900	2,000	24.1083	441,400,000	2018-06-30
1787	2018-07-10	106,411,900	88,000	24.1078	441,400,000	2018-06-30
1788	2018-07-09	106,323,900	-4,000	24.0879	441,400,000	2018-06-30
1789	2018-07-06	106,327,900	-2,000	24.0888	441,400,000	2018-06-30
1790	2018-07-05	106,329,900	46,000	24.0892	441,400,000	2018-06-30
1791	2018-07-04	106,283,900	-74,000	24.0788	441,400,000	2018-06-30
1792	2018-07-03	106,357,900	0	24.0956	441,400,000	2018-06-30
1793	2018-06-29	106,357,900	2,000	24.0956	441,400,000	2018-05-31
1794	2018-06-28	106,355,900	2,000	24.0951	441,400,000	2018-05-31
1795	2018-06-27	106,353,900	76,000	24.0947	441,400,000	2018-05-31
1796	2018-06-26	106,277,900	34,000	24.0775	441,400,000	2018-05-31
1797	2018-06-25	106,243,900	32,000	24.0698	441,400,000	2018-05-31
1798	2018-06-22	106,211,900	118,000	24.0625	441,400,000	2018-05-31
1799	2018-06-21	106,093,900	58,000	24.0358	441,400,000	2018-05-31
1800	2018-06-20	106,035,900	14,000	24.0226	441,400,000	2018-05-31
1801	2018-06-19	106,021,900	244,000	24.0195	441,400,000	2018-05-31
1802	2018-06-15	105,777,900	106,000	23.9642	441,400,000	2018-05-31
1803	2018-06-14	105,671,900	-26,000	23.9402	441,400,000	2018-05-31
1804	2018-06-13	105,697,900	-340,000	23.9461	441,400,000	2018-05-31
1805	2018-06-12	106,037,900	26,000	24.0231	441,400,000	2018-05-31
1806	2018-06-11	106,011,900	82,000	24.0172	441,400,000	2018-05-31
1807	2018-06-08	105,929,900	48,000	23.9986	441,400,000	2018-05-31
1808	2018-06-07	105,881,900	-34,000	23.9877	441,400,000	2018-05-31
1809	2018-06-06	105,915,900	50,000	23.9954	441,400,000	2018-05-31
1810	2018-06-05	105,865,900	-2,000	23.9841	441,400,000	2018-05-31
1811	2018-06-04	105,867,900	-18,000	23.9846	441,400,000	2018-05-31
1812	2018-06-01	105,885,900	-8,000	23.9886	441,400,000	2018-05-31
1813	2018-05-31	105,893,900	-42,000	23.9905	441,400,000	2018-05-31
1814	2018-05-30	105,935,900	-30,000	24.0000	441,400,000	2018-04-30
1815	2018-05-29	105,965,900	10,000	24.0068	441,400,000	2018-04-30
1816	2018-05-28	105,955,900	-6,000	24.0045	441,400,000	2018-04-30
1817	2018-05-25	105,961,900	-32,000	24.0059	441,400,000	2018-04-30
1818	2018-05-24	105,993,900	-18,000	24.0131	441,400,000	2018-04-30
1819	2018-05-23	106,011,900	114,000	24.0172	441,400,000	2018-04-30
1820	2018-05-21	105,897,900	-54,000	23.9914	441,400,000	2018-04-30
1821	2018-05-18	105,951,900	-310,000	24.0036	441,400,000	2018-04-30
1822	2018-05-17	106,261,900	-84,000	24.0738	441,400,000	2018-04-30
1823	2018-05-16	106,345,900	-26,000	24.0929	441,400,000	2018-04-30
1824	2018-05-15	106,371,900	12,000	24.0988	441,400,000	2018-04-30
1825	2018-05-14	106,359,900	290,000	24.0960	441,400,000	2018-04-30
1826	2018-05-11	106,069,900	-36,000	24.0303	441,400,000	2018-04-30
1827	2018-05-10	106,105,900	4,000	24.0385	441,400,000	2018-04-30
1828	2018-05-09	106,101,900	-2,000	24.0376	441,400,000	2018-04-30
1829	2018-05-08	106,103,900	0	24.0380	441,400,000	2018-04-30
1830	2018-05-07	106,103,900	-16,000	24.0380	441,400,000	2018-04-30
1831	2018-05-04	106,119,900	22,000	24.0417	441,400,000	2018-04-30
1832	2018-05-03	106,097,900	6,000	24.0367	441,400,000	2018-04-30
1833	2018-05-02	106,091,900	-34,100	24.0353	441,400,000	2018-04-30
1834	2018-04-30	106,126,000	-328,000	24.0430	441,400,000	2018-04-30
1835	2018-04-27	106,454,000	28,000	24.1174	441,400,000	2018-03-31
1836	2018-04-26	106,426,000	-32,000	24.1110	441,400,000	2018-03-31
1837	2018-04-25	106,458,000	28,000	24.1183	441,400,000	2018-03-31
1838	2018-04-24	106,430,000	-126,000	24.1119	441,400,000	2018-03-31
1839	2018-04-23	106,556,000	20,000	24.1405	441,400,000	2018-03-31
1840	2018-04-20	106,536,000	-60,000	24.1359	441,400,000	2018-03-31
1841	2018-04-19	106,596,000	-28,000	24.1495	441,400,000	2018-03-31
1842	2018-04-18	106,624,000	78,000	24.1559	441,400,000	2018-03-31
1843	2018-04-17	106,546,000	32,000	24.1382	441,400,000	2018-03-31
1844	2018-04-16	106,514,000	8,000	24.1309	441,400,000	2018-03-31
1845	2018-04-13	106,506,000	4,000	24.1291	441,400,000	2018-03-31
1846	2018-04-12	106,502,000	-38,000	24.1282	441,400,000	2018-03-31
1847	2018-04-11	106,540,000	88,000	24.1368	441,400,000	2018-03-31
1848	2018-04-10	106,452,000	-86,000	24.1169	441,400,000	2018-03-31
1849	2018-04-09	106,538,000	68,000	24.1364	441,400,000	2018-03-31
1850	2018-04-06	106,470,000	-16,000	24.1210	441,400,000	2018-03-31
1851	2018-04-04	106,486,000	214,000	24.1246	441,400,000	2018-03-31
1852	2018-04-03	106,272,000	-54,000	24.0761	441,400,000	2018-03-31
1853	2018-03-29	106,326,000	-44,000	24.0884	441,400,000	2018-02-28
1854	2018-03-28	106,370,000	-8,000	24.0983	441,400,000	2018-02-28
1855	2018-03-27	106,378,000	168,000	24.1001	441,400,000	2018-02-28
1856	2018-03-26	106,210,000	-54,000	24.0621	441,400,000	2018-02-28
1857	2018-03-23	106,264,000	-5,706,000	24.0743	441,400,000	2018-02-28
1858	2018-03-22	111,970,000	30,000	25.3670	441,400,000	2018-02-28
1859	2018-03-21	111,940,000	-68,000	25.3602	441,400,000	2018-02-28
1860	2018-03-20	112,008,000	134,000	25.3756	441,400,000	2018-02-28
1861	2018-03-19	111,874,000	72,000	25.3453	441,400,000	2018-02-28
1862	2018-03-16	111,802,000	-40,000	25.3290	441,400,000	2018-02-28
1863	2018-03-15	111,842,000	120,000	25.3380	441,400,000	2018-02-28
1864	2018-03-14	111,722,000	2,000	25.3108	441,400,000	2018-02-28
1865	2018-03-13	111,720,000	-190,000	25.3104	441,400,000	2018-02-28
1866	2018-03-12	111,910,000	-292,000	25.3534	441,400,000	2018-02-28
1867	2018-03-09	112,202,000	-6,000	25.4196	441,400,000	2018-02-28
1868	2018-03-08	112,208,000	-136,000	25.4209	441,400,000	2018-02-28
1869	2018-03-07	112,344,000	26,000	25.4517	441,400,000	2018-02-28
1870	2018-03-06	112,318,000	-54,000	25.4459	441,400,000	2018-02-28
1871	2018-03-05	112,372,000	102,000	25.4581	441,400,000	2018-02-28
1872	2018-03-02	112,270,000	90,000	25.4350	441,400,000	2018-02-28
1873	2018-03-01	112,180,000	-36,000	25.4146	441,400,000	2018-02-28
1874	2018-02-28	112,216,000	4,000	25.4227	441,400,000	2018-02-28
1875	2018-02-27	112,212,000	2,000	25.4218	441,400,000	2018-01-31
1876	2018-02-26	112,210,000	-50,000	25.4214	441,400,000	2018-01-31
1877	2018-02-23	112,260,000	150,000	25.4327	441,400,000	2018-01-31
1878	2018-02-22	112,110,000	40,000	25.3987	441,400,000	2018-01-31
1879	2018-02-21	112,070,000	504,000	25.3897	441,400,000	2018-01-31
1880	2018-02-20	111,566,000	-86,000	25.2755	441,400,000	2018-01-31
1881	2018-02-15	111,652,000	0	25.2950	441,400,000	2018-01-31
1882	2018-02-14	111,652,000	-218,000	25.2950	441,400,000	2018-01-31
1883	2018-02-13	111,870,000	124,000	25.3444	441,400,000	2018-01-31
1884	2018-02-12	111,746,000	-62,000	25.3163	441,400,000	2018-01-31
1885	2018-02-09	111,808,000	-532,000	25.3303	441,400,000	2018-01-31
1886	2018-02-08	112,340,000	-4,620,000	25.4508	441,400,000	2018-01-31
1887	2018-02-07	116,960,000	-206,000	26.4975	441,400,000	2018-01-31
1888	2018-02-06	117,166,000	-110,000	26.5442	441,400,000	2018-01-31
1889	2018-02-05	117,276,000	-432,000	26.5691	441,400,000	2018-01-31
1890	2018-02-02	117,708,000	-234,000	26.6670	441,400,000	2018-01-31
1891	2018-02-01	117,942,000	-160,000	26.7200	441,400,000	2018-01-31
1892	2018-01-31	118,102,000	52,000	26.7562	441,400,000	2018-01-31
1893	2018-01-30	118,050,000	230,000	26.7444	441,400,000	2018-01-16
1894	2018-01-29	117,820,000	-584,000	26.6923	441,400,000	2018-01-16
1895	2018-01-26	118,404,000	-382,000	26.8246	441,400,000	2018-01-16
1896	2018-01-25	118,786,000	-1,844,000	26.9112	441,400,000	2018-01-16
1897	2018-01-24	120,630,000	-198,000	27.3290	441,400,000	2018-01-16
1898	2018-01-23	120,828,000	48,000	27.3738	441,400,000	2018-01-16
1899	2018-01-22	120,780,000	-524,000	27.3629	441,400,000	2018-01-16
1900	2018-01-19	121,304,000	-1,776,000	27.4816	441,400,000	2018-01-16
1901	2018-01-18	123,080,000	-160,000	27.8840	441,400,000	2018-01-16
1902	2018-01-17	123,240,000	4,000	27.9203	441,400,000	2018-01-16
1903	2018-01-16	123,236,000		27.9193	441,400,000	2018-01-16

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---