Dragon King Group Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 233,706,217 | -96,000 | 80.5040 | 290,304,000 | 2025-09-30 |
| 2 | 2025-10-09 | 233,802,217 | 0 | 80.5370 | 290,304,000 | 2025-09-30 |
| 3 | 2025-10-08 | 233,802,217 | -156,000 | 80.5370 | 290,304,000 | 2025-09-30 |
| 4 | 2025-10-06 | 233,958,217 | -72,000 | 80.5908 | 290,304,000 | 2025-09-30 |
| 5 | 2025-10-03 | 234,030,217 | 840,000 | 80.6156 | 290,304,000 | 2025-09-30 |
| 6 | 2025-10-02 | 233,190,217 | -288,000 | 80.3262 | 290,304,000 | 2025-09-30 |
| 7 | 2025-09-30 | 233,478,217 | 0 | 80.4254 | 290,304,000 | 2025-09-30 |
| 8 | 2025-09-29 | 233,478,217 | 9,600 | 80.4254 | 290,304,000 | 2025-08-31 |
| 9 | 2025-09-26 | 233,468,617 | 36,000 | 80.4221 | 290,304,000 | 2025-08-31 |
| 10 | 2025-09-25 | 233,432,617 | -120,000 | 80.4097 | 290,304,000 | 2025-08-31 |
| 11 | 2025-09-24 | 233,552,617 | 0 | 80.4511 | 290,304,000 | 2025-08-31 |
| 12 | 2025-09-23 | 233,552,617 | 0 | 80.4511 | 290,304,000 | 2025-08-31 |
| 13 | 2025-09-22 | 233,552,617 | 36,000 | 80.4511 | 290,304,000 | 2025-08-31 |
| 14 | 2025-09-19 | 233,516,617 | 0 | 80.4386 | 290,304,000 | 2025-08-31 |
| 15 | 2025-09-18 | 233,516,617 | 24,000 | 80.4386 | 290,304,000 | 2025-08-31 |
| 16 | 2025-09-17 | 233,492,617 | -48,000 | 80.4304 | 290,304,000 | 2025-08-31 |
| 17 | 2025-09-16 | 233,540,617 | 36,000 | 80.4469 | 290,304,000 | 2025-08-31 |
| 18 | 2025-09-15 | 233,504,617 | -12,000 | 80.4345 | 290,304,000 | 2025-08-31 |
| 19 | 2025-09-12 | 233,516,617 | -60,000 | 80.4386 | 290,304,000 | 2025-08-31 |
| 20 | 2025-09-11 | 233,576,617 | 0 | 80.4593 | 290,304,000 | 2025-08-31 |
| 21 | 2025-09-10 | 233,576,617 | -60,000 | 80.4593 | 290,304,000 | 2025-08-31 |
| 22 | 2025-09-09 | 233,636,617 | 0 | 80.4800 | 290,304,000 | 2025-08-31 |
| 23 | 2025-09-08 | 233,636,617 | 0 | 80.4800 | 290,304,000 | 2025-08-31 |
| 24 | 2025-09-05 | 233,636,617 | -12,000 | 80.4800 | 290,304,000 | 2025-08-31 |
| 25 | 2025-09-04 | 233,648,617 | 0 | 80.4841 | 290,304,000 | 2025-08-31 |
| 26 | 2025-09-03 | 233,648,617 | 564,000 | 80.4841 | 290,304,000 | 2025-08-31 |
| 27 | 2025-09-02 | 233,084,617 | -12,000 | 80.2898 | 290,304,000 | 2025-08-31 |
| 28 | 2025-09-01 | 233,096,617 | 0 | 80.2940 | 290,304,000 | 2025-08-31 |
| 29 | 2025-08-29 | 233,096,617 | -12,000 | 80.2940 | 290,304,000 | 2025-07-31 |
| 30 | 2025-08-28 | 233,108,617 | -132,000 | 80.2981 | 290,304,000 | 2025-07-31 |
| 31 | 2025-08-27 | 233,240,617 | 0 | 80.3436 | 290,304,000 | 2025-07-31 |
| 32 | 2025-08-26 | 233,240,617 | -276,000 | 80.3436 | 290,304,000 | 2025-07-31 |
| 33 | 2025-08-25 | 233,516,617 | -24,000 | 80.4386 | 290,304,000 | 2025-07-31 |
| 34 | 2025-08-22 | 233,540,617 | 0 | 80.4469 | 290,304,000 | 2025-07-31 |
| 35 | 2025-08-21 | 233,540,617 | 216,000 | 80.4469 | 290,304,000 | 2025-07-31 |
| 36 | 2025-08-20 | 233,324,617 | -84,000 | 80.3725 | 290,304,000 | 2025-07-31 |
| 37 | 2025-08-19 | 233,408,617 | -240,000 | 80.4014 | 290,304,000 | 2025-07-31 |
| 38 | 2025-08-18 | 233,648,617 | 36,000 | 80.4841 | 290,304,000 | 2025-07-31 |
| 39 | 2025-08-15 | 233,612,617 | -24,000 | 80.4717 | 290,304,000 | 2025-07-31 |
| 40 | 2025-08-14 | 233,636,617 | 269,000 | 80.4800 | 290,304,000 | 2025-07-31 |
| 41 | 2025-08-13 | 233,367,617 | -132,000 | 80.3873 | 290,304,000 | 2025-07-31 |
| 42 | 2025-08-12 | 233,499,617 | 0 | 80.4328 | 290,304,000 | 2025-07-31 |
| 43 | 2025-08-11 | 233,499,617 | -12,000 | 80.4328 | 290,304,000 | 2025-07-31 |
| 44 | 2025-08-08 | 233,511,617 | -672,000 | 80.4369 | 290,304,000 | 2025-07-31 |
| 45 | 2025-08-07 | 234,183,617 | 0 | 80.6684 | 290,304,000 | 2025-07-31 |
| 46 | 2025-08-06 | 234,183,617 | -72,000 | 80.6684 | 290,304,000 | 2025-07-31 |
| 47 | 2025-08-05 | 234,255,617 | 1,788,000 | 80.6932 | 290,304,000 | 2025-07-31 |
| 48 | 2025-08-04 | 232,467,617 | -12,000 | 80.0773 | 290,304,000 | 2025-07-31 |
| 49 | 2025-08-01 | 232,479,617 | -108,000 | 80.0814 | 290,304,000 | 2025-07-31 |
| 50 | 2025-07-31 | 232,587,617 | 0 | 80.1186 | 290,304,000 | 2025-07-31 |
| 51 | 2025-07-30 | 232,587,617 | 0 | 80.1186 | 290,304,000 | 2025-06-30 |
| 52 | 2025-07-29 | 232,587,617 | -168,000 | 80.1186 | 290,304,000 | 2025-06-30 |
| 53 | 2025-07-28 | 232,755,617 | -180,000 | 80.1765 | 290,304,000 | 2025-06-30 |
| 54 | 2025-07-25 | 232,935,617 | 0 | 80.2385 | 290,304,000 | 2025-06-30 |
| 55 | 2025-07-24 | 232,935,617 | 156,000 | 80.2385 | 290,304,000 | 2025-06-30 |
| 56 | 2025-07-23 | 232,779,617 | -60,000 | 80.1848 | 290,304,000 | 2025-06-30 |
| 57 | 2025-07-22 | 232,839,617 | 0 | 80.2054 | 290,304,000 | 2025-06-30 |
| 58 | 2025-07-21 | 232,839,617 | -168,000 | 80.2054 | 290,304,000 | 2025-06-30 |
| 59 | 2025-07-18 | 233,007,617 | -85,200 | 80.2633 | 290,304,000 | 2025-06-30 |
| 60 | 2025-07-17 | 233,092,817 | 0 | 80.2927 | 290,304,000 | 2025-06-30 |
| 61 | 2025-07-16 | 233,092,817 | -216,000 | 80.2927 | 290,304,000 | 2025-06-30 |
| 62 | 2025-07-15 | 233,308,817 | 0 | 80.3671 | 290,304,000 | 2025-06-30 |
| 63 | 2025-07-14 | 233,308,817 | 12,000 | 80.3671 | 290,304,000 | 2025-06-30 |
| 64 | 2025-07-11 | 233,296,817 | 0 | 80.3629 | 290,304,000 | 2025-06-30 |
| 65 | 2025-07-10 | 233,296,817 | 0 | 80.3629 | 290,304,000 | 2025-06-30 |
| 66 | 2025-07-09 | 233,296,817 | 0 | 80.3629 | 290,304,000 | 2025-06-30 |
| 67 | 2025-07-08 | 233,296,817 | 0 | 80.3629 | 290,304,000 | 2025-06-30 |
| 68 | 2025-07-07 | 233,296,817 | -12,000 | 80.3629 | 290,304,000 | 2025-06-30 |
| 69 | 2025-07-04 | 233,308,817 | 72,000 | 80.3671 | 290,304,000 | 2025-06-30 |
| 70 | 2025-07-03 | 233,236,817 | -144,000 | 80.3423 | 290,304,000 | 2025-06-30 |
| 71 | 2025-07-02 | 233,380,817 | 0 | 80.3919 | 290,304,000 | 2025-06-30 |
| 72 | 2025-06-30 | 233,380,817 | -120,000 | 80.3919 | 290,304,000 | 2025-06-30 |
| 73 | 2025-06-27 | 233,500,817 | 492,000 | 80.4332 | 290,304,000 | 2025-06-20 |
| 74 | 2025-06-26 | 233,008,817 | 0 | 80.2637 | 290,304,000 | 2025-06-20 |
| 75 | 2025-06-25 | 233,008,817 | 0 | 80.2637 | 290,304,000 | 2025-06-20 |
| 76 | 2025-06-24 | 233,008,817 | 0 | 80.2637 | 290,304,000 | 2025-06-20 |
| 77 | 2025-06-23 | 233,008,817 | 288,000 | 80.2637 | 290,304,000 | 2025-06-20 |
| 78 | 2025-06-20 | 232,720,817 | 47,966,400 | 80.1645 | 290,304,000 | 2025-06-20 |
| 79 | 2025-06-19 | 184,754,417 | 120,000 | 76.3700 | 241,920,000 | 2025-05-31 |
| 80 | 2025-06-18 | 184,634,417 | 48,000 | 76.3204 | 241,920,000 | 2025-05-31 |
| 81 | 2025-06-17 | 184,586,417 | -12,000 | 76.3006 | 241,920,000 | 2025-05-31 |
| 82 | 2025-06-16 | 184,598,417 | -84,000 | 76.3056 | 241,920,000 | 2025-05-31 |
| 83 | 2025-06-13 | 184,682,417 | 0 | 76.3403 | 241,920,000 | 2025-05-31 |
| 84 | 2025-06-12 | 184,682,417 | 0 | 76.3403 | 241,920,000 | 2025-05-31 |
| 85 | 2025-06-11 | 184,682,417 | -288,000 | 76.3403 | 241,920,000 | 2025-05-31 |
| 86 | 2025-06-10 | 184,970,417 | 0 | 76.4593 | 241,920,000 | 2025-05-31 |
| 87 | 2025-06-09 | 184,970,417 | 0 | 76.4593 | 241,920,000 | 2025-05-31 |
| 88 | 2025-06-06 | 184,970,417 | -36,000 | 76.4593 | 241,920,000 | 2025-05-31 |
| 89 | 2025-06-05 | 185,006,417 | 12,000 | 76.4742 | 241,920,000 | 2025-05-31 |
| 90 | 2025-06-04 | 184,994,417 | 0 | 76.4693 | 241,920,000 | 2025-05-31 |
| 91 | 2025-06-03 | 184,994,417 | 36,000 | 76.4693 | 241,920,000 | 2025-05-31 |
| 92 | 2025-06-02 | 184,958,417 | -8,400 | 76.4544 | 241,920,000 | 2025-05-31 |
| 93 | 2025-05-30 | 184,966,817 | 0 | 76.4578 | 241,920,000 | 2025-04-30 |
| 94 | 2025-05-29 | 184,966,817 | 0 | 76.4578 | 241,920,000 | 2025-04-30 |
| 95 | 2025-05-28 | 184,966,817 | 0 | 76.4578 | 241,920,000 | 2025-04-30 |
| 96 | 2025-05-27 | 184,966,817 | 0 | 76.4578 | 241,920,000 | 2025-04-30 |
| 97 | 2025-05-26 | 184,966,817 | 6,000 | 76.4578 | 241,920,000 | 2025-04-30 |
| 98 | 2025-05-23 | 184,960,817 | 0 | 76.4554 | 241,920,000 | 2025-04-30 |
| 99 | 2025-05-22 | 184,960,817 | -36,000 | 76.4554 | 241,920,000 | 2025-04-30 |
| 100 | 2025-05-21 | 184,996,817 | 0 | 76.4702 | 241,920,000 | 2025-04-30 |
| 101 | 2025-05-20 | 184,996,817 | 0 | 76.4702 | 241,920,000 | 2025-04-30 |
| 102 | 2025-05-19 | 184,996,817 | 0 | 76.4702 | 241,920,000 | 2025-04-30 |
| 103 | 2025-05-16 | 184,996,817 | 0 | 76.4702 | 241,920,000 | 2025-04-30 |
| 104 | 2025-05-15 | 184,996,817 | -48,000 | 76.4702 | 241,920,000 | 2025-04-30 |
| 105 | 2025-05-14 | 185,044,817 | -336,000 | 76.4901 | 241,920,000 | 2025-04-30 |
| 106 | 2025-05-13 | 185,380,817 | -972,000 | 76.6290 | 241,920,000 | 2025-04-30 |
| 107 | 2025-05-12 | 186,352,817 | 0 | 77.0308 | 241,920,000 | 2025-04-30 |
| 108 | 2025-05-09 | 186,352,817 | 0 | 77.0308 | 241,920,000 | 2025-04-30 |
| 109 | 2025-05-08 | 186,352,817 | -168,000 | 77.0308 | 241,920,000 | 2025-04-30 |
| 110 | 2025-05-07 | 186,520,817 | -60,000 | 77.1002 | 241,920,000 | 2025-04-30 |
| 111 | 2025-05-06 | 186,580,817 | 0 | 77.1250 | 241,920,000 | 2025-04-30 |
| 112 | 2025-05-02 | 186,580,817 | -252,000 | 77.1250 | 241,920,000 | 2025-04-30 |
| 113 | 2025-04-30 | 186,832,817 | -96,000 | 77.2292 | 241,920,000 | 2025-04-30 |
| 114 | 2025-04-29 | 186,928,817 | 0 | 77.2689 | 241,920,000 | 2025-03-31 |
| 115 | 2025-04-28 | 186,928,817 | 0 | 77.2689 | 241,920,000 | 2025-03-31 |
| 116 | 2025-04-25 | 186,928,817 | -228,000 | 77.2689 | 241,920,000 | 2025-03-31 |
| 117 | 2025-04-24 | 187,156,817 | -72,000 | 77.3631 | 241,920,000 | 2025-03-31 |
| 118 | 2025-04-23 | 187,228,817 | 0 | 77.3929 | 241,920,000 | 2025-03-31 |
| 119 | 2025-04-22 | 187,228,817 | 0 | 77.3929 | 241,920,000 | 2025-03-31 |
| 120 | 2025-04-17 | 187,228,817 | -12,000 | 77.3929 | 241,920,000 | 2025-03-31 |
| 121 | 2025-04-16 | 187,240,817 | 0 | 77.3978 | 241,920,000 | 2025-03-31 |
| 122 | 2025-04-15 | 187,240,817 | -12,000 | 77.3978 | 241,920,000 | 2025-03-31 |
| 123 | 2025-04-14 | 187,252,817 | -136,800 | 77.4028 | 241,920,000 | 2025-03-31 |
| 124 | 2025-04-11 | 187,389,617 | 0 | 77.4593 | 241,920,000 | 2025-03-31 |
| 125 | 2025-04-10 | 187,389,617 | -276,000 | 77.4593 | 241,920,000 | 2025-03-31 |
| 126 | 2025-04-09 | 187,665,617 | -36,000 | 77.5734 | 241,920,000 | 2025-03-31 |
| 127 | 2025-04-08 | 187,701,617 | 72,000 | 77.5883 | 241,920,000 | 2025-03-31 |
| 128 | 2025-04-07 | 187,629,617 | -528,000 | 77.5585 | 241,920,000 | 2025-03-31 |
| 129 | 2025-04-03 | 188,157,617 | 0 | 77.7768 | 241,920,000 | 2025-03-31 |
| 130 | 2025-04-02 | 188,157,617 | 0 | 77.7768 | 241,920,000 | 2025-03-31 |
| 131 | 2025-04-01 | 188,157,617 | -36,000 | 77.7768 | 241,920,000 | 2025-03-31 |
| 132 | 2025-03-31 | 188,193,617 | -22,800 | 77.7917 | 241,920,000 | 2025-03-31 |
| 133 | 2025-03-28 | 188,216,417 | -648,000 | 77.8011 | 241,920,000 | 2025-02-28 |
| 134 | 2025-03-27 | 188,864,417 | 0 | 78.0690 | 241,920,000 | 2025-02-28 |
| 135 | 2025-03-26 | 188,864,417 | 24,000 | 78.0690 | 241,920,000 | 2025-02-28 |
| 136 | 2025-03-25 | 188,840,417 | -396,000 | 78.0590 | 241,920,000 | 2025-02-28 |
| 137 | 2025-03-24 | 189,236,417 | -24,000 | 78.2227 | 241,920,000 | 2025-02-28 |
| 138 | 2025-03-21 | 189,260,417 | 0 | 78.2326 | 241,920,000 | 2025-02-28 |
| 139 | 2025-03-20 | 189,260,417 | -36,000 | 78.2326 | 241,920,000 | 2025-02-28 |
| 140 | 2025-03-19 | 189,296,417 | -48,000 | 78.2475 | 241,920,000 | 2025-02-28 |
| 141 | 2025-03-18 | 189,344,417 | -312,000 | 78.2674 | 241,920,000 | 2025-02-28 |
| 142 | 2025-03-17 | 189,656,417 | 1,260,000 | 78.3963 | 241,920,000 | 2025-02-28 |
| 143 | 2025-03-14 | 188,396,417 | -204,000 | 77.8755 | 241,920,000 | 2025-02-28 |
| 144 | 2025-03-13 | 188,600,417 | 0 | 77.9598 | 241,920,000 | 2025-02-28 |
| 145 | 2025-03-12 | 188,600,417 | 0 | 77.9598 | 241,920,000 | 2025-02-28 |
| 146 | 2025-03-11 | 188,600,417 | 0 | 77.9598 | 241,920,000 | 2025-02-28 |
| 147 | 2025-03-10 | 188,600,417 | 0 | 77.9598 | 241,920,000 | 2025-02-28 |
| 148 | 2025-03-07 | 188,600,417 | 0 | 77.9598 | 241,920,000 | 2025-02-28 |
| 149 | 2025-03-06 | 188,600,417 | 0 | 77.9598 | 241,920,000 | 2025-02-28 |
| 150 | 2025-03-05 | 188,600,417 | 0 | 77.9598 | 241,920,000 | 2025-02-28 |
| 151 | 2025-03-04 | 188,600,417 | 0 | 77.9598 | 241,920,000 | 2025-02-28 |
| 152 | 2025-03-03 | 188,600,417 | 0 | 77.9598 | 241,920,000 | 2025-02-28 |
| 153 | 2025-02-28 | 188,600,417 | 0 | 77.9598 | 241,920,000 | 2025-02-28 |
| 154 | 2025-02-27 | 188,600,417 | 0 | 77.9598 | 241,920,000 | 2025-01-31 |
| 155 | 2025-02-26 | 188,600,417 | -60,000 | 77.9598 | 241,920,000 | 2025-01-31 |
| 156 | 2025-02-25 | 188,660,417 | 0 | 77.9846 | 241,920,000 | 2025-01-31 |
| 157 | 2025-02-24 | 188,660,417 | 0 | 77.9846 | 241,920,000 | 2025-01-31 |
| 158 | 2025-02-21 | 188,660,417 | 0 | 77.9846 | 241,920,000 | 2025-01-31 |
| 159 | 2025-02-20 | 188,660,417 | 0 | 77.9846 | 241,920,000 | 2025-01-31 |
| 160 | 2025-02-19 | 188,660,417 | -12,000 | 77.9846 | 241,920,000 | 2025-01-31 |
| 161 | 2025-02-18 | 188,672,417 | 0 | 77.9896 | 241,920,000 | 2025-01-31 |
| 162 | 2025-02-17 | 188,672,417 | 0 | 77.9896 | 241,920,000 | 2025-01-31 |
| 163 | 2025-02-14 | 188,672,417 | 0 | 77.9896 | 241,920,000 | 2025-01-31 |
| 164 | 2025-02-13 | 188,672,417 | 0 | 77.9896 | 241,920,000 | 2025-01-31 |
| 165 | 2025-02-12 | 188,672,417 | 0 | 77.9896 | 241,920,000 | 2025-01-31 |
| 166 | 2025-02-11 | 188,672,417 | 0 | 77.9896 | 241,920,000 | 2025-01-31 |
| 167 | 2025-02-10 | 188,672,417 | -240,000 | 77.9896 | 241,920,000 | 2025-01-31 |
| 168 | 2025-02-07 | 188,912,417 | 0 | 78.0888 | 241,920,000 | 2025-01-31 |
| 169 | 2025-02-06 | 188,912,417 | 0 | 78.0888 | 241,920,000 | 2025-01-31 |
| 170 | 2025-02-05 | 188,912,417 | 0 | 78.0888 | 241,920,000 | 2025-01-31 |
| 171 | 2025-02-04 | 188,912,417 | 0 | 78.0888 | 241,920,000 | 2025-01-31 |
| 172 | 2025-02-03 | 188,912,417 | 0 | 78.0888 | 241,920,000 | 2025-01-31 |
| 173 | 2025-01-28 | 188,912,417 | 0 | 78.0888 | 241,920,000 | 2024-12-31 |
| 174 | 2025-01-27 | 188,912,417 | -444,000 | 78.0888 | 241,920,000 | 2024-12-31 |
| 175 | 2025-01-24 | 189,356,417 | 0 | 78.2723 | 241,920,000 | 2024-12-31 |
| 176 | 2025-01-23 | 189,356,417 | 10,800 | 78.2723 | 241,920,000 | 2024-12-31 |
| 177 | 2025-01-22 | 189,345,617 | 0 | 78.2679 | 241,920,000 | 2024-12-31 |
| 178 | 2025-01-21 | 189,345,617 | 0 | 78.2679 | 241,920,000 | 2024-12-31 |
| 179 | 2025-01-20 | 189,345,617 | 0 | 78.2679 | 241,920,000 | 2024-12-31 |
| 180 | 2025-01-17 | 189,345,617 | 0 | 78.2679 | 241,920,000 | 2024-12-31 |
| 181 | 2025-01-16 | 189,345,617 | -120,000 | 78.2679 | 241,920,000 | 2024-12-31 |
| 182 | 2025-01-15 | 189,465,617 | 72,000 | 78.3175 | 241,920,000 | 2024-12-31 |
| 183 | 2025-01-14 | 189,393,617 | 0 | 78.2877 | 241,920,000 | 2024-12-31 |
| 184 | 2025-01-13 | 189,393,617 | 0 | 78.2877 | 241,920,000 | 2024-12-31 |
| 185 | 2025-01-10 | 189,393,617 | -72,000 | 78.2877 | 241,920,000 | 2024-12-31 |
| 186 | 2025-01-09 | 189,465,617 | -1,599,600 | 78.3175 | 241,920,000 | 2024-12-31 |
| 187 | 2025-01-08 | 191,065,217 | -88,800 | 78.9787 | 241,920,000 | 2024-12-31 |
| 188 | 2025-01-07 | 191,154,017 | -588,000 | 79.0154 | 241,920,000 | 2024-12-31 |
| 189 | 2025-01-06 | 191,742,017 | 0 | 79.2584 | 241,920,000 | 2024-12-31 |
| 190 | 2025-01-03 | 191,742,017 | 0 | 79.2584 | 241,920,000 | 2024-12-31 |
| 191 | 2025-01-02 | 191,742,017 | 0 | 79.2584 | 241,920,000 | 2024-12-31 |
| 192 | 2024-12-31 | 191,742,017 | 0 | 79.2584 | 241,920,000 | 2024-12-31 |
| 193 | 2024-12-30 | 191,742,017 | 204,000 | 79.2584 | 241,920,000 | 2024-11-30 |
| 194 | 2024-12-27 | 191,538,017 | 0 | 79.1741 | 241,920,000 | 2024-11-30 |
| 195 | 2024-12-24 | 191,538,017 | 0 | 79.1741 | 241,920,000 | 2024-11-30 |
| 196 | 2024-12-23 | 191,538,017 | 0 | 79.1741 | 241,920,000 | 2024-11-30 |
| 197 | 2024-12-20 | 191,538,017 | 0 | 79.1741 | 241,920,000 | 2024-11-30 |
| 198 | 2024-12-19 | 191,538,017 | 0 | 79.1741 | 241,920,000 | 2024-11-30 |
| 199 | 2024-12-18 | 191,538,017 | 0 | 79.1741 | 241,920,000 | 2024-11-30 |
| 200 | 2024-12-17 | 191,538,017 | 0 | 79.1741 | 241,920,000 | 2024-11-30 |
| 201 | 2024-12-16 | 191,538,017 | 24,000 | 79.1741 | 241,920,000 | 2024-11-30 |
| 202 | 2024-12-13 | 191,514,017 | 0 | 79.1642 | 241,920,000 | 2024-11-30 |
| 203 | 2024-12-12 | 191,514,017 | 0 | 79.1642 | 241,920,000 | 2024-11-30 |
| 204 | 2024-12-11 | 191,514,017 | 0 | 79.1642 | 241,920,000 | 2024-11-30 |
| 205 | 2024-12-10 | 191,514,017 | 0 | 79.1642 | 241,920,000 | 2024-11-30 |
| 206 | 2024-12-09 | 191,514,017 | 0 | 79.1642 | 241,920,000 | 2024-11-30 |
| 207 | 2024-12-06 | 191,514,017 | 0 | 79.1642 | 241,920,000 | 2024-11-30 |
| 208 | 2024-12-05 | 191,514,017 | 0 | 79.1642 | 241,920,000 | 2024-11-30 |
| 209 | 2024-12-04 | 191,514,017 | 0 | 79.1642 | 241,920,000 | 2024-11-30 |
| 210 | 2024-12-03 | 191,514,017 | 0 | 79.1642 | 241,920,000 | 2024-11-30 |
| 211 | 2024-12-02 | 191,514,017 | 0 | 79.1642 | 241,920,000 | 2024-11-30 |
| 212 | 2024-11-29 | 191,514,017 | 0 | 79.1642 | 241,920,000 | 2024-10-31 |
| 213 | 2024-11-28 | 191,514,017 | 0 | 79.1642 | 241,920,000 | 2024-10-31 |
| 214 | 2024-11-27 | 191,514,017 | 0 | 79.1642 | 241,920,000 | 2024-10-31 |
| 215 | 2024-11-26 | 191,514,017 | 0 | 79.1642 | 241,920,000 | 2024-10-31 |
| 216 | 2024-11-25 | 191,514,017 | 0 | 79.1642 | 241,920,000 | 2024-10-31 |
| 217 | 2024-11-22 | 191,514,017 | 24,000 | 79.1642 | 241,920,000 | 2024-10-31 |
| 218 | 2024-11-21 | 191,490,017 | 0 | 79.1543 | 241,920,000 | 2024-10-31 |
| 219 | 2024-11-20 | 191,490,017 | 0 | 79.1543 | 241,920,000 | 2024-10-31 |
| 220 | 2024-11-19 | 191,490,017 | 0 | 79.1543 | 241,920,000 | 2024-10-31 |
| 221 | 2024-11-18 | 191,490,017 | 0 | 79.1543 | 241,920,000 | 2024-10-31 |
| 222 | 2024-11-15 | 191,490,017 | 0 | 79.1543 | 241,920,000 | 2024-10-31 |
| 223 | 2024-11-14 | 191,490,017 | -288,000 | 79.1543 | 241,920,000 | 2024-10-31 |
| 224 | 2024-11-13 | 191,778,017 | 0 | 79.2733 | 241,920,000 | 2024-10-31 |
| 225 | 2024-11-12 | 191,778,017 | -240,000 | 79.2733 | 241,920,000 | 2024-10-31 |
| 226 | 2024-11-11 | 192,018,017 | 0 | 79.3725 | 241,920,000 | 2024-10-31 |
| 227 | 2024-11-08 | 192,018,017 | 0 | 79.3725 | 241,920,000 | 2024-10-31 |
| 228 | 2024-11-07 | 192,018,017 | 0 | 79.3725 | 241,920,000 | 2024-10-31 |
| 229 | 2024-11-06 | 192,018,017 | 0 | 79.3725 | 241,920,000 | 2024-10-31 |
| 230 | 2024-11-05 | 192,018,017 | 12,000 | 79.3725 | 241,920,000 | 2024-10-31 |
| 231 | 2024-11-04 | 192,006,017 | 0 | 79.3676 | 241,920,000 | 2024-10-31 |
| 232 | 2024-11-01 | 192,006,017 | 0 | 79.3676 | 241,920,000 | 2024-10-31 |
| 233 | 2024-10-31 | 192,006,017 | 0 | 79.3676 | 241,920,000 | 2024-10-31 |
| 234 | 2024-10-30 | 192,006,017 | -12,000 | 79.3676 | 241,920,000 | 2024-09-30 |
| 235 | 2024-10-29 | 192,018,017 | -12,000 | 79.3725 | 241,920,000 | 2024-09-30 |
| 236 | 2024-10-28 | 192,030,017 | -48,000 | 79.3775 | 241,920,000 | 2024-09-30 |
| 237 | 2024-10-25 | 192,078,017 | 0 | 79.3973 | 241,920,000 | 2024-09-30 |
| 238 | 2024-10-24 | 192,078,017 | -36,000 | 79.3973 | 241,920,000 | 2024-09-30 |
| 239 | 2024-10-23 | 192,114,017 | 12,000 | 79.4122 | 241,920,000 | 2024-09-30 |
| 240 | 2024-10-22 | 192,102,017 | -12,000 | 79.4072 | 241,920,000 | 2024-09-30 |
| 241 | 2024-10-21 | 192,114,017 | 96,000 | 79.4122 | 241,920,000 | 2024-09-30 |
| 242 | 2024-10-18 | 192,018,017 | 0 | 79.3725 | 241,920,000 | 2024-09-30 |
| 243 | 2024-10-17 | 192,018,017 | 0 | 79.3725 | 241,920,000 | 2024-09-30 |
| 244 | 2024-10-16 | 192,018,017 | 2,400 | 79.3725 | 241,920,000 | 2024-09-30 |
| 245 | 2024-10-15 | 192,015,617 | 24,000 | 79.3715 | 241,920,000 | 2024-09-30 |
| 246 | 2024-10-14 | 191,991,617 | 24,000 | 79.3616 | 241,920,000 | 2024-09-30 |
| 247 | 2024-10-10 | 191,967,617 | 12,000 | 79.3517 | 241,920,000 | 2024-09-30 |
| 248 | 2024-10-09 | 191,955,617 | -192,000 | 79.3467 | 241,920,000 | 2024-09-30 |
| 249 | 2024-10-08 | 192,147,617 | 72,000 | 79.4261 | 241,920,000 | 2024-09-30 |
| 250 | 2024-10-07 | 192,075,617 | -36,000 | 79.3963 | 241,920,000 | 2024-09-30 |
| 251 | 2024-10-04 | 192,111,617 | 36,000 | 79.4112 | 241,920,000 | 2024-09-30 |
| 252 | 2024-10-03 | 192,075,617 | 108,000 | 79.3963 | 241,920,000 | 2024-09-30 |
| 253 | 2024-10-02 | 191,967,617 | 24,000 | 79.3517 | 241,920,000 | 2024-09-30 |
| 254 | 2024-09-30 | 191,943,617 | -195,600 | 79.3418 | 241,920,000 | 2024-09-30 |
| 255 | 2024-09-27 | 192,139,217 | 0 | 79.4226 | 241,920,000 | 2024-08-31 |
| 256 | 2024-09-26 | 192,139,217 | 12,000 | 79.4226 | 241,920,000 | 2024-08-31 |
| 257 | 2024-09-25 | 192,127,217 | -48,000 | 79.4177 | 241,920,000 | 2024-08-31 |
| 258 | 2024-09-24 | 192,175,217 | 0 | 79.4375 | 241,920,000 | 2024-08-31 |
| 259 | 2024-09-23 | 192,175,217 | -324,000 | 79.4375 | 241,920,000 | 2024-08-31 |
| 260 | 2024-09-20 | 192,499,217 | 0 | 79.5714 | 241,920,000 | 2024-08-31 |
| 261 | 2024-09-19 | 192,499,217 | 0 | 79.5714 | 241,920,000 | 2024-08-31 |
| 262 | 2024-09-17 | 192,499,217 | 0 | 79.5714 | 241,920,000 | 2024-08-31 |
| 263 | 2024-09-16 | 192,499,217 | 0 | 79.5714 | 241,920,000 | 2024-08-31 |
| 264 | 2024-09-13 | 192,499,217 | 0 | 79.5714 | 241,920,000 | 2024-08-31 |
| 265 | 2024-09-12 | 192,499,217 | -24,000 | 79.5714 | 241,920,000 | 2024-08-31 |
| 266 | 2024-09-11 | 192,523,217 | 0 | 79.5814 | 241,920,000 | 2024-08-31 |
| 267 | 2024-09-10 | 192,523,217 | 0 | 79.5814 | 241,920,000 | 2024-08-31 |
| 268 | 2024-09-09 | 192,523,217 | -108,000 | 79.5814 | 241,920,000 | 2024-08-31 |
| 269 | 2024-09-05 | 192,631,217 | 0 | 79.6260 | 241,920,000 | 2024-08-31 |
| 270 | 2024-09-04 | 192,631,217 | 0 | 79.6260 | 241,920,000 | 2024-08-31 |
| 271 | 2024-09-03 | 192,631,217 | 0 | 79.6260 | 241,920,000 | 2024-08-31 |
| 272 | 2024-09-02 | 192,631,217 | 576,000 | 79.6260 | 241,920,000 | 2024-08-31 |
| 273 | 2024-08-30 | 192,055,217 | -36,000 | 79.3879 | 241,920,000 | 2024-07-31 |
| 274 | 2024-08-29 | 192,091,217 | 13,200 | 79.4028 | 241,920,000 | 2024-07-31 |
| 275 | 2024-08-28 | 192,078,017 | -120,000 | 79.3973 | 241,920,000 | 2024-07-31 |
| 276 | 2024-08-27 | 192,198,017 | -108,000 | 79.4469 | 241,920,000 | 2024-07-31 |
| 277 | 2024-08-26 | 192,306,017 | -48,000 | 79.4916 | 241,920,000 | 2024-07-31 |
| 278 | 2024-08-23 | 192,354,017 | -24,000 | 79.5114 | 241,920,000 | 2024-07-31 |
| 279 | 2024-08-22 | 192,378,017 | 0 | 79.5213 | 241,920,000 | 2024-07-31 |
| 280 | 2024-08-21 | 192,378,017 | 0 | 79.5213 | 241,920,000 | 2024-07-31 |
| 281 | 2024-08-20 | 192,378,017 | -84,000 | 79.5213 | 241,920,000 | 2024-07-31 |
| 282 | 2024-08-19 | 192,462,017 | -120,000 | 79.5561 | 241,920,000 | 2024-07-31 |
| 283 | 2024-08-16 | 192,582,017 | -372,000 | 79.6057 | 241,920,000 | 2024-07-31 |
| 284 | 2024-08-15 | 192,954,017 | -480,000 | 79.7594 | 241,920,000 | 2024-07-31 |
| 285 | 2024-08-14 | 193,434,017 | -120,000 | 79.9578 | 241,920,000 | 2024-07-31 |
| 286 | 2024-08-13 | 193,554,017 | 0 | 80.0074 | 241,920,000 | 2024-07-31 |
| 287 | 2024-08-12 | 193,554,017 | 0 | 80.0074 | 241,920,000 | 2024-07-31 |
| 288 | 2024-08-09 | 193,554,017 | 0 | 80.0074 | 241,920,000 | 2024-07-31 |
| 289 | 2024-08-08 | 193,554,017 | 0 | 80.0074 | 241,920,000 | 2024-07-31 |
| 290 | 2024-08-07 | 193,554,017 | 4,800 | 80.0074 | 241,920,000 | 2024-07-31 |
| 291 | 2024-08-06 | 193,549,217 | 36,000 | 80.0055 | 241,920,000 | 2024-07-31 |
| 292 | 2024-08-05 | 193,513,217 | 0 | 79.9906 | 241,920,000 | 2024-07-31 |
| 293 | 2024-08-02 | 193,513,217 | 0 | 79.9906 | 241,920,000 | 2024-07-31 |
| 294 | 2024-08-01 | 193,513,217 | 204,000 | 79.9906 | 241,920,000 | 2024-07-31 |
| 295 | 2024-07-31 | 193,309,217 | 0 | 79.9063 | 241,920,000 | 2024-07-31 |
| 296 | 2024-07-30 | 193,309,217 | 0 | 79.9063 | 241,920,000 | 2024-06-30 |
| 297 | 2024-07-29 | 193,309,217 | 0 | 79.9063 | 241,920,000 | 2024-06-30 |
| 298 | 2024-07-26 | 193,309,217 | 0 | 79.9063 | 241,920,000 | 2024-06-30 |
| 299 | 2024-07-25 | 193,309,217 | 0 | 79.9063 | 241,920,000 | 2024-06-30 |
| 300 | 2024-07-24 | 193,309,217 | 0 | 79.9063 | 241,920,000 | 2024-06-30 |
| 301 | 2024-07-23 | 193,309,217 | 0 | 79.9063 | 241,920,000 | 2024-06-30 |
| 302 | 2024-07-22 | 193,309,217 | -12,000 | 79.9063 | 241,920,000 | 2024-06-30 |
| 303 | 2024-07-19 | 193,321,217 | 0 | 79.9112 | 241,920,000 | 2024-06-30 |
| 304 | 2024-07-18 | 193,321,217 | 0 | 79.9112 | 241,920,000 | 2024-06-30 |
| 305 | 2024-07-17 | 193,321,217 | 0 | 79.9112 | 241,920,000 | 2024-06-30 |
| 306 | 2024-07-16 | 193,321,217 | 4,800 | 79.9112 | 241,920,000 | 2024-06-30 |
| 307 | 2024-07-15 | 193,316,417 | 0 | 79.9092 | 241,920,000 | 2024-06-30 |
| 308 | 2024-07-12 | 193,316,417 | 0 | 79.9092 | 241,920,000 | 2024-06-30 |
| 309 | 2024-07-11 | 193,316,417 | 0 | 79.9092 | 241,920,000 | 2024-06-30 |
| 310 | 2024-07-10 | 193,316,417 | 0 | 79.9092 | 241,920,000 | 2024-06-30 |
| 311 | 2024-07-09 | 193,316,417 | 0 | 79.9092 | 241,920,000 | 2024-06-30 |
| 312 | 2024-07-08 | 193,316,417 | 0 | 79.9092 | 241,920,000 | 2024-06-30 |
| 313 | 2024-07-05 | 193,316,417 | 0 | 79.9092 | 241,920,000 | 2024-06-30 |
| 314 | 2024-07-04 | 193,316,417 | 0 | 79.9092 | 241,920,000 | 2024-06-30 |
| 315 | 2024-07-03 | 193,316,417 | -120,000 | 79.9092 | 241,920,000 | 2024-06-30 |
| 316 | 2024-07-02 | 193,436,417 | 132,000 | 79.9588 | 241,920,000 | 2024-06-30 |
| 317 | 2024-06-28 | 193,304,417 | 0 | 79.9043 | 241,920,000 | 2024-05-31 |
| 318 | 2024-06-27 | 193,304,417 | -84,000 | 79.9043 | 241,920,000 | 2024-05-31 |
| 319 | 2024-06-26 | 193,388,417 | 0 | 79.9390 | 241,920,000 | 2024-05-31 |
| 320 | 2024-06-25 | 193,388,417 | 0 | 79.9390 | 241,920,000 | 2024-05-31 |
| 321 | 2024-06-24 | 193,388,417 | 0 | 79.9390 | 241,920,000 | 2024-05-31 |
| 322 | 2024-06-21 | 193,388,417 | 48,000 | 79.9390 | 241,920,000 | 2024-05-31 |
| 323 | 2024-06-20 | 193,340,417 | 0 | 79.9192 | 241,920,000 | 2024-05-31 |
| 324 | 2024-06-19 | 193,340,417 | -180,000 | 79.9192 | 241,920,000 | 2024-05-31 |
| 325 | 2024-06-18 | 193,520,417 | -96,000 | 79.9936 | 241,920,000 | 2024-05-31 |
| 326 | 2024-06-17 | 193,616,417 | 60,000 | 80.0332 | 241,920,000 | 2024-05-31 |
| 327 | 2024-06-14 | 193,556,417 | -289,200 | 80.0084 | 241,920,000 | 2024-05-31 |
| 328 | 2024-06-13 | 193,845,617 | -180,000 | 80.1280 | 241,920,000 | 2024-05-31 |
| 329 | 2024-06-12 | 194,025,617 | 132,000 | 80.2024 | 241,920,000 | 2024-05-31 |
| 330 | 2024-06-11 | 193,893,617 | 0 | 80.1478 | 241,920,000 | 2024-05-31 |
| 331 | 2024-06-07 | 193,893,617 | 0 | 80.1478 | 241,920,000 | 2024-05-31 |
| 332 | 2024-06-06 | 193,893,617 | -1,200 | 80.1478 | 241,920,000 | 2024-05-31 |
| 333 | 2024-06-05 | 193,894,817 | 0 | 80.1483 | 241,920,000 | 2024-05-31 |
| 334 | 2024-06-04 | 193,894,817 | 24,000 | 80.1483 | 241,920,000 | 2024-05-31 |
| 335 | 2024-06-03 | 193,870,817 | -84,000 | 80.1384 | 241,920,000 | 2024-05-31 |
| 336 | 2024-05-31 | 193,954,817 | -36,000 | 80.1731 | 241,920,000 | 2024-05-31 |
| 337 | 2024-05-30 | 193,990,817 | 936,000 | 80.1880 | 241,920,000 | 2024-04-30 |
| 338 | 2024-05-29 | 193,054,817 | 0 | 79.8011 | 241,920,000 | 2024-04-30 |
| 339 | 2024-05-28 | 193,054,817 | 228,000 | 79.8011 | 241,920,000 | 2024-04-30 |
| 340 | 2024-05-27 | 192,826,817 | 0 | 79.7069 | 241,920,000 | 2024-04-30 |
| 341 | 2024-05-24 | 192,826,817 | 12,000 | 79.7069 | 241,920,000 | 2024-04-30 |
| 342 | 2024-05-23 | 192,814,817 | 0 | 79.7019 | 241,920,000 | 2024-04-30 |
| 343 | 2024-05-22 | 192,814,817 | 0 | 79.7019 | 241,920,000 | 2024-04-30 |
| 344 | 2024-05-21 | 192,814,817 | 0 | 79.7019 | 241,920,000 | 2024-04-30 |
| 345 | 2024-05-20 | 192,814,817 | 102,000 | 79.7019 | 241,920,000 | 2024-04-30 |
| 346 | 2024-05-17 | 192,712,817 | -12,000 | 79.6597 | 241,920,000 | 2024-04-30 |
| 347 | 2024-05-16 | 192,724,817 | 1,200 | 79.6647 | 241,920,000 | 2024-04-30 |
| 348 | 2024-05-14 | 192,723,617 | 0 | 79.6642 | 241,920,000 | 2024-04-30 |
| 349 | 2024-05-13 | 192,723,617 | 0 | 79.6642 | 241,920,000 | 2024-04-30 |
| 350 | 2024-05-10 | 192,723,617 | 0 | 79.6642 | 241,920,000 | 2024-04-30 |
| 351 | 2024-05-09 | 192,723,617 | 0 | 79.6642 | 241,920,000 | 2024-04-30 |
| 352 | 2024-05-08 | 192,723,617 | 0 | 79.6642 | 241,920,000 | 2024-04-30 |
| 353 | 2024-05-07 | 192,723,617 | 0 | 79.6642 | 241,920,000 | 2024-04-30 |
| 354 | 2024-05-06 | 192,723,617 | 0 | 79.6642 | 241,920,000 | 2024-04-30 |
| 355 | 2024-05-03 | 192,723,617 | 0 | 79.6642 | 241,920,000 | 2024-04-30 |
| 356 | 2024-05-02 | 192,723,617 | 0 | 79.6642 | 241,920,000 | 2024-04-30 |
| 357 | 2024-04-30 | 192,723,617 | -36,000 | 79.6642 | 241,920,000 | 2024-04-30 |
| 358 | 2024-04-29 | 192,759,617 | -36,000 | 79.6791 | 241,920,000 | 2024-03-31 |
| 359 | 2024-04-26 | 192,795,617 | -108,000 | 79.6940 | 241,920,000 | 2024-03-31 |
| 360 | 2024-04-25 | 192,903,617 | -120,000 | 79.7386 | 241,920,000 | 2024-03-31 |
| 361 | 2024-04-24 | 193,023,617 | 0 | 79.7882 | 241,920,000 | 2024-03-31 |
| 362 | 2024-04-23 | 193,023,617 | -12,000 | 79.7882 | 241,920,000 | 2024-03-31 |
| 363 | 2024-04-22 | 193,035,617 | 0 | 79.7932 | 241,920,000 | 2024-03-31 |
| 364 | 2024-04-19 | 193,035,617 | 0 | 79.7932 | 241,920,000 | 2024-03-31 |
| 365 | 2024-04-18 | 193,035,617 | 0 | 79.7932 | 241,920,000 | 2024-03-31 |
| 366 | 2024-04-17 | 193,035,617 | -60,000 | 79.7932 | 241,920,000 | 2024-03-31 |
| 367 | 2024-04-16 | 193,095,617 | 0 | 79.8180 | 241,920,000 | 2024-03-31 |
| 368 | 2024-04-15 | 193,095,617 | -36,000 | 79.8180 | 241,920,000 | 2024-03-31 |
| 369 | 2024-04-12 | 193,131,617 | 0 | 79.8328 | 241,920,000 | 2024-03-31 |
| 370 | 2024-04-11 | 193,131,617 | -36,000 | 79.8328 | 241,920,000 | 2024-03-31 |
| 371 | 2024-04-10 | 193,167,617 | 66,000 | 79.8477 | 241,920,000 | 2024-03-31 |
| 372 | 2024-04-09 | 193,101,617 | 156,000 | 79.8204 | 241,920,000 | 2024-03-31 |
| 373 | 2024-04-08 | 192,945,617 | 0 | 79.7560 | 241,920,000 | 2024-03-31 |
| 374 | 2024-04-05 | 192,945,617 | -36,000 | 79.7560 | 241,920,000 | 2024-03-31 |
| 375 | 2024-04-03 | 192,981,617 | -240,000 | 79.7708 | 241,920,000 | 2024-03-31 |
| 376 | 2024-04-02 | 193,221,617 | 0 | 79.8700 | 241,920,000 | 2024-03-31 |
| 377 | 2024-03-28 | 193,221,617 | -276,000 | 79.8700 | 241,920,000 | 2024-02-29 |
| 378 | 2024-03-27 | 193,497,617 | -264,000 | 79.9841 | 241,920,000 | 2024-02-29 |
| 379 | 2024-03-26 | 193,761,617 | -336,000 | 80.0933 | 241,920,000 | 2024-02-29 |
| 380 | 2024-03-25 | 194,097,617 | 0 | 80.2321 | 241,920,000 | 2024-02-29 |
| 381 | 2024-03-22 | 194,097,617 | -288,000 | 80.2321 | 241,920,000 | 2024-02-29 |
| 382 | 2024-03-21 | 194,385,617 | -108,000 | 80.3512 | 241,920,000 | 2024-02-29 |
| 383 | 2024-03-20 | 194,493,617 | -288,000 | 80.3958 | 241,920,000 | 2024-02-29 |
| 384 | 2024-03-19 | 194,781,617 | 0 | 80.5149 | 241,920,000 | 2024-02-29 |
| 385 | 2024-03-18 | 194,781,617 | 12,000 | 80.5149 | 241,920,000 | 2024-02-29 |
| 386 | 2024-03-15 | 194,769,617 | -84,000 | 80.5099 | 241,920,000 | 2024-02-29 |
| 387 | 2024-03-14 | 194,853,617 | 36,000 | 80.5446 | 241,920,000 | 2024-02-29 |
| 388 | 2024-03-13 | 194,817,617 | 12,000 | 80.5298 | 241,920,000 | 2024-02-29 |
| 389 | 2024-03-12 | 194,805,617 | 0 | 80.5248 | 241,920,000 | 2024-02-29 |
| 390 | 2024-03-11 | 194,805,617 | 12,000 | 80.5248 | 241,920,000 | 2024-02-29 |
| 391 | 2024-03-08 | 194,793,617 | -228,000 | 80.5198 | 241,920,000 | 2024-02-29 |
| 392 | 2024-03-07 | 195,021,617 | 0 | 80.6141 | 241,920,000 | 2024-02-29 |
| 393 | 2024-03-06 | 195,021,617 | 0 | 80.6141 | 241,920,000 | 2024-02-29 |
| 394 | 2024-03-05 | 195,021,617 | 24,000 | 80.6141 | 241,920,000 | 2024-02-29 |
| 395 | 2024-03-04 | 194,997,617 | -168,000 | 80.6042 | 241,920,000 | 2024-02-29 |
| 396 | 2024-03-01 | 195,165,617 | -156,000 | 80.6736 | 241,920,000 | 2024-02-29 |
| 397 | 2024-02-29 | 195,321,617 | 264,000 | 80.7381 | 241,920,000 | 2024-02-29 |
| 398 | 2024-02-28 | 195,057,617 | 144,000 | 80.6290 | 241,920,000 | 2024-02-22 |
| 399 | 2024-02-27 | 194,913,617 | -48,000 | 80.5695 | 241,920,000 | 2024-02-22 |
| 400 | 2024-02-26 | 194,961,617 | -108,000 | 80.5893 | 241,920,000 | 2024-02-22 |
| 401 | 2024-02-23 | 195,069,617 | -228,000 | 80.6339 | 241,920,000 | 2024-02-22 |
| 402 | 2024-02-22 | 195,297,617 | 34,488,000 | 80.7282 | 241,920,000 | 2024-02-22 |
| 403 | 2024-02-21 | 160,809,617 | -24,000 | 77.5509 | 207,360,000 | 2024-01-31 |
| 404 | 2024-02-20 | 160,833,617 | 60,000 | 77.5625 | 207,360,000 | 2024-01-31 |
| 405 | 2024-02-19 | 160,773,617 | 0 | 77.5336 | 207,360,000 | 2024-01-31 |
| 406 | 2024-02-16 | 160,773,617 | 12,000 | 77.5336 | 207,360,000 | 2024-01-31 |
| 407 | 2024-02-15 | 160,761,617 | 108,000 | 77.5278 | 207,360,000 | 2024-01-31 |
| 408 | 2024-02-14 | 160,653,617 | 0 | 77.4757 | 207,360,000 | 2024-01-31 |
| 409 | 2024-02-09 | 160,653,617 | 0 | 77.4757 | 207,360,000 | 2024-01-31 |
| 410 | 2024-02-08 | 160,653,617 | -354,000 | 77.4757 | 207,360,000 | 2024-01-31 |
| 411 | 2024-02-07 | 161,007,617 | 72,000 | 77.6464 | 207,360,000 | 2024-01-31 |
| 412 | 2024-02-06 | 160,935,617 | -12,000 | 77.6117 | 207,360,000 | 2024-01-31 |
| 413 | 2024-02-05 | 160,947,617 | 900,000 | 77.6175 | 207,360,000 | 2024-01-31 |
| 414 | 2024-02-02 | 160,047,617 | 1,890,000 | 77.1835 | 207,360,000 | 2024-01-31 |
| 415 | 2024-02-01 | 158,157,617 | -516,000 | 76.2720 | 207,360,000 | 2024-01-31 |
| 416 | 2024-01-31 | 158,673,617 | 60,000 | 76.5208 | 207,360,000 | 2024-01-31 |
| 417 | 2024-01-30 | 158,613,617 | -312,000 | 76.4919 | 207,360,000 | 2023-12-31 |
| 418 | 2024-01-29 | 158,925,617 | 36,000 | 76.6424 | 207,360,000 | 2023-12-31 |
| 419 | 2024-01-26 | 158,889,617 | 180,000 | 76.6250 | 207,360,000 | 2023-12-31 |
| 420 | 2024-01-25 | 158,709,617 | 60,000 | 76.5382 | 207,360,000 | 2023-12-31 |
| 421 | 2024-01-24 | 158,649,617 | 48,000 | 76.5093 | 207,360,000 | 2023-12-31 |
| 422 | 2024-01-23 | 158,601,617 | -48,000 | 76.4861 | 207,360,000 | 2023-12-31 |
| 423 | 2024-01-22 | 158,649,617 | 94,800 | 76.5093 | 207,360,000 | 2023-12-31 |
| 424 | 2024-01-19 | 158,554,817 | 60,000 | 76.4635 | 207,360,000 | 2023-12-31 |
| 425 | 2024-01-18 | 158,494,817 | -60,000 | 76.4346 | 207,360,000 | 2023-12-31 |
| 426 | 2024-01-17 | 158,554,817 | 645,600 | 76.4635 | 207,360,000 | 2023-12-31 |
| 427 | 2024-01-16 | 157,909,217 | -240,000 | 76.1522 | 207,360,000 | 2023-12-31 |
| 428 | 2024-01-15 | 158,149,217 | -192,000 | 76.2679 | 207,360,000 | 2023-12-31 |
| 429 | 2024-01-12 | 158,341,217 | -420,000 | 76.3605 | 207,360,000 | 2023-12-31 |
| 430 | 2024-01-11 | 158,761,217 | 96,000 | 76.5631 | 207,360,000 | 2023-12-31 |
| 431 | 2024-01-10 | 158,665,217 | -468,000 | 76.5168 | 207,360,000 | 2023-12-31 |
| 432 | 2024-01-09 | 159,133,217 | -204,000 | 76.7425 | 207,360,000 | 2023-12-31 |
| 433 | 2024-01-08 | 159,337,217 | 60,000 | 76.8409 | 207,360,000 | 2023-12-31 |
| 434 | 2024-01-05 | 159,277,217 | -267,600 | 76.8119 | 207,360,000 | 2023-12-31 |
| 435 | 2024-01-04 | 159,544,817 | 832,800 | 76.9410 | 207,360,000 | 2023-12-31 |
| 436 | 2024-01-03 | 158,712,017 | -228,000 | 76.5394 | 207,360,000 | 2023-12-31 |
| 437 | 2024-01-02 | 158,940,017 | 9,117,600 | 76.6493 | 207,360,000 | 2023-12-31 |
| 438 | 2023-12-29 | 149,822,417 | 24,000 | 72.2523 | 207,360,000 | 2023-11-30 |
| 439 | 2023-12-28 | 149,798,417 | -470,400 | 72.2407 | 207,360,000 | 2023-11-30 |
| 440 | 2023-12-27 | 150,268,817 | -8,179,200 | 72.4676 | 207,360,000 | 2023-11-30 |
| 441 | 2023-12-22 | 158,448,017 | -129,600 | 76.4120 | 207,360,000 | 2023-11-30 |
| 442 | 2023-12-21 | 158,577,617 | 608,400 | 76.4745 | 207,360,000 | 2023-11-30 |
| 443 | 2023-12-20 | 157,969,217 | 36,590,400 | 76.1811 | 207,360,000 | 2023-11-30 |
| 444 | 2023-12-19 | 121,378,817 | 76,800 | 58.5353 | 207,360,000 | 2023-11-30 |
| 445 | 2023-12-18 | 121,302,017 | 133,200 | 58.4983 | 207,360,000 | 2023-11-30 |
| 446 | 2023-12-15 | 121,168,817 | 312,000 | 58.4340 | 207,360,000 | 2023-11-30 |
| 447 | 2023-12-14 | 120,856,817 | -264,000 | 58.2836 | 207,360,000 | 2023-11-30 |
| 448 | 2023-12-13 | 121,120,817 | 762,000 | 58.4109 | 207,360,000 | 2023-11-30 |
| 449 | 2023-12-12 | 120,358,817 | 780,000 | 58.0434 | 207,360,000 | 2023-11-30 |
| 450 | 2023-12-11 | 119,578,817 | 120,000 | 57.6673 | 207,360,000 | 2023-11-30 |
| 451 | 2023-12-08 | 119,458,817 | -741,600 | 57.6094 | 207,360,000 | 2023-11-30 |
| 452 | 2023-12-07 | 120,200,417 | 120,000 | 57.9670 | 207,360,000 | 2023-11-30 |
| 453 | 2023-12-06 | 120,080,417 | 97,200 | 57.9092 | 207,360,000 | 2023-11-30 |
| 454 | 2023-12-05 | 119,983,217 | 264,000 | 57.8623 | 207,360,000 | 2023-11-30 |
| 455 | 2023-12-04 | 119,719,217 | -276,000 | 57.7350 | 207,360,000 | 2023-11-30 |
| 456 | 2023-12-01 | 119,995,217 | 132,000 | 57.8681 | 207,360,000 | 2023-11-30 |
| 457 | 2023-11-30 | 119,863,217 | 0 | 57.8044 | 207,360,000 | 2023-11-30 |
| 458 | 2023-11-29 | 119,863,217 | -2,400 | 57.8044 | 207,360,000 | 2023-10-31 |
| 459 | 2023-11-28 | 119,865,617 | 12,000 | 57.8056 | 207,360,000 | 2023-10-31 |
| 460 | 2023-11-27 | 119,853,617 | -48,000 | 57.7998 | 207,360,000 | 2023-10-31 |
| 461 | 2023-11-24 | 119,901,617 | 3,600 | 57.8229 | 207,360,000 | 2023-10-31 |
| 462 | 2023-11-23 | 119,898,017 | -384,000 | 57.8212 | 207,360,000 | 2023-10-31 |
| 463 | 2023-11-22 | 120,282,017 | 8,400 | 58.0064 | 207,360,000 | 2023-10-31 |
| 464 | 2023-11-21 | 120,273,617 | -93,600 | 58.0023 | 207,360,000 | 2023-10-31 |
| 465 | 2023-11-20 | 120,367,217 | 0 | 58.0475 | 207,360,000 | 2023-10-31 |
| 466 | 2023-11-17 | 120,367,217 | 386,400 | 58.0475 | 207,360,000 | 2023-10-31 |
| 467 | 2023-11-16 | 119,980,817 | 72,000 | 57.8611 | 207,360,000 | 2023-10-31 |
| 468 | 2023-11-15 | 119,908,817 | -300,000 | 57.8264 | 207,360,000 | 2023-10-31 |
| 469 | 2023-11-14 | 120,208,817 | -36,000 | 57.9711 | 207,360,000 | 2023-10-31 |
| 470 | 2023-11-13 | 120,244,817 | 0 | 57.9884 | 207,360,000 | 2023-10-31 |
| 471 | 2023-11-10 | 120,244,817 | -108,000 | 57.9884 | 207,360,000 | 2023-10-31 |
| 472 | 2023-11-09 | 120,352,817 | -528,000 | 58.0405 | 207,360,000 | 2023-10-31 |
| 473 | 2023-11-08 | 120,880,817 | 0 | 58.2951 | 207,360,000 | 2023-10-31 |
| 474 | 2023-11-07 | 120,880,817 | -156,000 | 58.2951 | 207,360,000 | 2023-10-31 |
| 475 | 2023-11-06 | 121,036,817 | 639,600 | 58.3704 | 207,360,000 | 2023-10-31 |
| 476 | 2023-11-03 | 120,397,217 | 144,000 | 58.0619 | 207,360,000 | 2023-10-31 |
| 477 | 2023-11-02 | 120,253,217 | 72,000 | 57.9925 | 207,360,000 | 2023-10-31 |
| 478 | 2023-11-01 | 120,181,217 | 432,000 | 57.9578 | 207,360,000 | 2023-10-31 |
| 479 | 2023-10-31 | 119,749,217 | 0 | 57.7494 | 207,360,000 | 2023-10-31 |
| 480 | 2023-10-30 | 119,749,217 | 24,000 | 57.7494 | 207,360,000 | 2023-09-30 |
| 481 | 2023-10-27 | 119,725,217 | 444,000 | 57.7379 | 207,360,000 | 2023-09-30 |
| 482 | 2023-10-26 | 119,281,217 | 7,200 | 57.5237 | 207,360,000 | 2023-09-30 |
| 483 | 2023-10-25 | 119,274,017 | 0 | 57.5203 | 207,360,000 | 2023-09-30 |
| 484 | 2023-10-24 | 119,274,017 | 0 | 57.5203 | 207,360,000 | 2023-09-30 |
| 485 | 2023-10-20 | 119,274,017 | -84,000 | 57.5203 | 207,360,000 | 2023-09-30 |
| 486 | 2023-10-19 | 119,358,017 | 0 | 57.5608 | 207,360,000 | 2023-09-30 |
| 487 | 2023-10-18 | 119,358,017 | 0 | 57.5608 | 207,360,000 | 2023-09-30 |
| 488 | 2023-10-17 | 119,358,017 | -36,000 | 57.5608 | 207,360,000 | 2023-09-30 |
| 489 | 2023-10-16 | 119,394,017 | -158,400 | 57.5781 | 207,360,000 | 2023-09-30 |
| 490 | 2023-10-13 | 119,552,417 | 88,800 | 57.6545 | 207,360,000 | 2023-09-30 |
| 491 | 2023-10-12 | 119,463,617 | 720,000 | 57.6117 | 207,360,000 | 2023-09-30 |
| 492 | 2023-10-11 | 118,743,617 | 0 | 57.2645 | 207,360,000 | 2023-09-30 |
| 493 | 2023-10-10 | 118,743,617 | 1,777,200 | 57.2645 | 207,360,000 | 2023-09-30 |
| 494 | 2023-10-09 | 116,966,417 | 0 | 56.4074 | 207,360,000 | 2023-09-30 |
| 495 | 2023-10-06 | 116,966,417 | 156,000 | 56.4074 | 207,360,000 | 2023-09-30 |
| 496 | 2023-10-05 | 116,810,417 | 0 | 56.3322 | 207,360,000 | 2023-09-30 |
| 497 | 2023-10-04 | 116,810,417 | 0 | 56.3322 | 207,360,000 | 2023-09-30 |
| 498 | 2023-10-03 | 116,810,417 | 1,104,000 | 56.3322 | 207,360,000 | 2023-09-30 |
| 499 | 2023-09-29 | 115,706,417 | -108,000 | 55.7998 | 207,360,000 | 2023-08-31 |
| 500 | 2023-09-28 | 115,814,417 | 120,000 | 55.8519 | 207,360,000 | 2023-08-31 |
| 501 | 2023-09-27 | 115,694,417 | 120,000 | 55.7940 | 207,360,000 | 2023-08-31 |
| 502 | 2023-09-26 | 115,574,417 | 481,200 | 55.7361 | 207,360,000 | 2023-08-31 |
| 503 | 2023-09-25 | 115,093,217 | 132,000 | 55.5041 | 207,360,000 | 2023-08-31 |
| 504 | 2023-09-22 | 114,961,217 | 598,800 | 55.4404 | 207,360,000 | 2023-08-31 |
| 505 | 2023-09-21 | 114,362,417 | 264,000 | 55.1516 | 207,360,000 | 2023-08-31 |
| 506 | 2023-09-20 | 114,098,417 | 800,400 | 55.0243 | 207,360,000 | 2023-08-31 |
| 507 | 2023-09-19 | 113,298,017 | 534,000 | 54.6383 | 207,360,000 | 2023-08-31 |
| 508 | 2023-09-18 | 112,764,017 | 324,000 | 54.3808 | 207,360,000 | 2023-08-31 |
| 509 | 2023-09-15 | 112,440,017 | -12,000 | 54.2245 | 207,360,000 | 2023-08-31 |
| 510 | 2023-09-14 | 112,452,017 | 348,000 | 54.2303 | 207,360,000 | 2023-08-31 |
| 511 | 2023-09-13 | 112,104,017 | 984,000 | 54.0625 | 207,360,000 | 2023-08-31 |
| 512 | 2023-09-12 | 111,120,017 | 0 | 53.5880 | 207,360,000 | 2023-08-31 |
| 513 | 2023-09-11 | 111,120,017 | 18,000 | 53.5880 | 207,360,000 | 2023-08-31 |
| 514 | 2023-09-07 | 111,102,017 | 0 | 53.5793 | 207,360,000 | 2023-08-31 |
| 515 | 2023-09-06 | 111,102,017 | 96,000 | 53.5793 | 207,360,000 | 2023-08-31 |
| 516 | 2023-09-05 | 111,006,017 | 0 | 53.5330 | 207,360,000 | 2023-08-31 |
| 517 | 2023-09-04 | 111,006,017 | 0 | 53.5330 | 207,360,000 | 2023-08-31 |
| 518 | 2023-08-31 | 111,006,017 | 24,000 | 53.5330 | 207,360,000 | 2023-08-31 |
| 519 | 2023-08-30 | 110,982,017 | 0 | 53.5214 | 207,360,000 | 2023-07-31 |
| 520 | 2023-08-29 | 110,982,017 | 120,000 | 53.5214 | 207,360,000 | 2023-07-31 |
| 521 | 2023-08-28 | 110,862,017 | 0 | 53.4635 | 207,360,000 | 2023-07-31 |
| 522 | 2023-08-25 | 110,862,017 | 0 | 53.4635 | 207,360,000 | 2023-07-31 |
| 523 | 2023-08-24 | 110,862,017 | 0 | 53.4635 | 207,360,000 | 2023-07-31 |
| 524 | 2023-08-23 | 110,862,017 | 0 | 53.4635 | 207,360,000 | 2023-07-31 |
| 525 | 2023-08-22 | 110,862,017 | 0 | 53.4635 | 207,360,000 | 2023-07-31 |
| 526 | 2023-08-21 | 110,862,017 | -96,000 | 53.4635 | 207,360,000 | 2023-07-31 |
| 527 | 2023-08-18 | 110,958,017 | -12,000 | 53.5098 | 207,360,000 | 2023-07-31 |
| 528 | 2023-08-17 | 110,970,017 | 36,000 | 53.5156 | 207,360,000 | 2023-07-31 |
| 529 | 2023-08-16 | 110,934,017 | 0 | 53.4983 | 207,360,000 | 2023-07-31 |
| 530 | 2023-08-15 | 110,934,017 | -240,000 | 53.4983 | 207,360,000 | 2023-07-31 |
| 531 | 2023-08-14 | 111,174,017 | 732,000 | 53.6140 | 207,360,000 | 2023-07-31 |
| 532 | 2023-08-11 | 110,442,017 | 60,000 | 53.2610 | 207,360,000 | 2023-07-31 |
| 533 | 2023-08-10 | 110,382,017 | -108,000 | 53.2321 | 207,360,000 | 2023-07-31 |
| 534 | 2023-08-09 | 110,490,017 | -30,000 | 53.2842 | 207,360,000 | 2023-07-31 |
| 535 | 2023-08-08 | 110,520,017 | 90,000 | 53.2986 | 207,360,000 | 2023-07-31 |
| 536 | 2023-08-07 | 110,430,017 | -42,000 | 53.2552 | 207,360,000 | 2023-07-31 |
| 537 | 2023-08-04 | 110,472,017 | 48,000 | 53.2755 | 207,360,000 | 2023-07-31 |
| 538 | 2023-08-03 | 110,424,017 | 201,600 | 53.2523 | 207,360,000 | 2023-07-31 |
| 539 | 2023-08-02 | 110,222,417 | 0 | 53.1551 | 207,360,000 | 2023-07-31 |
| 540 | 2023-08-01 | 110,222,417 | 508,800 | 53.1551 | 207,360,000 | 2023-07-31 |
| 541 | 2023-07-31 | 109,713,617 | 12,000 | 52.9097 | 207,360,000 | 2023-07-31 |
| 542 | 2023-07-28 | 109,701,617 | 96,000 | 52.9039 | 207,360,000 | 2023-07-03 |
| 543 | 2023-07-27 | 109,605,617 | -1,104,000 | 52.8576 | 207,360,000 | 2023-07-03 |
| 544 | 2023-07-26 | 110,709,617 | 36,000 | 53.3901 | 207,360,000 | 2023-07-03 |
| 545 | 2023-07-25 | 110,673,617 | 174,000 | 53.3727 | 207,360,000 | 2023-07-03 |
| 546 | 2023-07-24 | 110,499,617 | -12,000 | 53.2888 | 207,360,000 | 2023-07-03 |
| 547 | 2023-07-21 | 110,511,617 | 540,000 | 53.2946 | 207,360,000 | 2023-07-03 |
| 548 | 2023-07-20 | 109,971,617 | 0 | 53.0342 | 207,360,000 | 2023-07-03 |
| 549 | 2023-07-19 | 109,971,617 | 0 | 53.0342 | 207,360,000 | 2023-07-03 |
| 550 | 2023-07-18 | 109,971,617 | 0 | 53.0342 | 207,360,000 | 2023-07-03 |
| 551 | 2023-07-14 | 109,971,617 | 24,000 | 53.0342 | 207,360,000 | 2023-07-03 |
| 552 | 2023-07-13 | 109,947,617 | -96,000 | 53.0226 | 207,360,000 | 2023-07-03 |
| 553 | 2023-07-12 | 110,043,617 | 60,000 | 53.0689 | 207,360,000 | 2023-07-03 |
| 554 | 2023-07-11 | 109,983,617 | -244,800 | 53.0399 | 207,360,000 | 2023-07-03 |
| 555 | 2023-07-10 | 110,228,417 | 0 | 53.1580 | 207,360,000 | 2023-07-03 |
| 556 | 2023-07-07 | 110,228,417 | 231,600 | 53.1580 | 207,360,000 | 2023-07-03 |
| 557 | 2023-07-06 | 109,996,817 | 120,000 | 53.0463 | 207,360,000 | 2023-07-03 |
| 558 | 2023-07-05 | 109,876,817 | 0 | 52.9884 | 207,360,000 | 2023-07-03 |
| 559 | 2023-07-04 | 109,876,817 | 0 | 52.9884 | 207,360,000 | 2023-07-03 |
| 560 | 2023-07-03 | 109,876,817 | 0 | 52.9884 | 207,360,000 | 2023-07-03 |
| 561 | 2023-06-30 | 109,876,817 | 0 | 63.5861 | 172,800,000 | 2023-06-30 |
| 562 | 2023-06-29 | 109,876,817 | 170,400 | 63.5861 | 172,800,000 | 2023-05-31 |
| 563 | 2023-06-28 | 109,706,417 | -96,000 | 63.4875 | 172,800,000 | 2023-05-31 |
| 564 | 2023-06-27 | 109,802,417 | 22,800 | 63.5431 | 172,800,000 | 2023-05-31 |
| 565 | 2023-06-26 | 109,779,617 | 72,000 | 63.5299 | 172,800,000 | 2023-05-31 |
| 566 | 2023-06-23 | 109,707,617 | -372,000 | 63.4882 | 172,800,000 | 2023-05-31 |
| 567 | 2023-06-21 | 110,079,617 | 0 | 63.7035 | 172,800,000 | 2023-05-31 |
| 568 | 2023-06-20 | 110,079,617 | -10,800 | 63.7035 | 172,800,000 | 2023-05-31 |
| 569 | 2023-06-19 | 110,090,417 | 0 | 63.7097 | 172,800,000 | 2023-05-31 |
| 570 | 2023-06-16 | 110,090,417 | 0 | 63.7097 | 172,800,000 | 2023-05-31 |
| 571 | 2023-06-15 | 110,090,417 | 0 | 63.7097 | 172,800,000 | 2023-05-31 |
| 572 | 2023-06-14 | 110,090,417 | -72,000 | 63.7097 | 172,800,000 | 2023-05-31 |
| 573 | 2023-06-13 | 110,162,417 | 0 | 63.7514 | 172,800,000 | 2023-05-31 |
| 574 | 2023-06-12 | 110,162,417 | 0 | 63.7514 | 172,800,000 | 2023-05-31 |
| 575 | 2023-06-09 | 110,162,417 | -276,000 | 63.7514 | 172,800,000 | 2023-05-31 |
| 576 | 2023-06-08 | 110,438,417 | 0 | 63.9111 | 172,800,000 | 2023-05-31 |
| 577 | 2023-06-07 | 110,438,417 | 0 | 63.9111 | 172,800,000 | 2023-05-31 |
| 578 | 2023-06-06 | 110,438,417 | -672,000 | 63.9111 | 172,800,000 | 2023-05-31 |
| 579 | 2023-06-05 | 111,110,417 | 60,000 | 64.3000 | 172,800,000 | 2023-05-31 |
| 580 | 2023-06-02 | 111,050,417 | -24,000 | 64.2653 | 172,800,000 | 2023-05-31 |
| 581 | 2023-06-01 | 111,074,417 | -9,600 | 64.2792 | 172,800,000 | 2023-05-31 |
| 582 | 2023-05-31 | 111,084,017 | 660,000 | 64.2847 | 172,800,000 | 2023-05-31 |
| 583 | 2023-05-30 | 110,424,017 | -12,000 | 63.9028 | 172,800,000 | 2023-04-30 |
| 584 | 2023-05-29 | 110,436,017 | 27,600 | 63.9097 | 172,800,000 | 2023-04-30 |
| 585 | 2023-05-25 | 110,408,417 | 772,800 | 63.8938 | 172,800,000 | 2023-04-30 |
| 586 | 2023-05-24 | 109,635,617 | 0 | 63.4465 | 172,800,000 | 2023-04-30 |
| 587 | 2023-05-23 | 109,635,617 | 0 | 63.4465 | 172,800,000 | 2023-04-30 |
| 588 | 2023-05-22 | 109,635,617 | 0 | 63.4465 | 172,800,000 | 2023-04-30 |
| 589 | 2023-05-19 | 109,635,617 | 0 | 63.4465 | 172,800,000 | 2023-04-30 |
| 590 | 2023-05-18 | 109,635,617 | 0 | 63.4465 | 172,800,000 | 2023-04-30 |
| 591 | 2023-05-17 | 109,635,617 | 0 | 63.4465 | 172,800,000 | 2023-04-30 |
| 592 | 2023-05-16 | 109,635,617 | 0 | 63.4465 | 172,800,000 | 2023-04-30 |
| 593 | 2023-05-15 | 109,635,617 | 0 | 63.4465 | 172,800,000 | 2023-04-30 |
| 594 | 2023-05-12 | 109,635,617 | 0 | 63.4465 | 172,800,000 | 2023-04-30 |
| 595 | 2023-05-11 | 109,635,617 | 0 | 63.4465 | 172,800,000 | 2023-04-30 |
| 596 | 2023-05-10 | 109,635,617 | 0 | 63.4465 | 172,800,000 | 2023-04-30 |
| 597 | 2023-05-09 | 109,635,617 | 0 | 63.4465 | 172,800,000 | 2023-04-30 |
| 598 | 2023-05-08 | 109,635,617 | 0 | 63.4465 | 172,800,000 | 2023-04-30 |
| 599 | 2023-05-05 | 109,635,617 | 0 | 63.4465 | 172,800,000 | 2023-04-30 |
| 600 | 2023-05-04 | 109,635,617 | 0 | 63.4465 | 172,800,000 | 2023-04-30 |
| 601 | 2023-05-03 | 109,635,617 | 0 | 63.4465 | 172,800,000 | 2023-04-30 |
| 602 | 2023-05-02 | 109,635,617 | 0 | 63.4465 | 172,800,000 | 2023-04-30 |
| 603 | 2023-04-28 | 109,635,617 | 0 | 63.4465 | 172,800,000 | 2023-03-31 |
| 604 | 2023-04-27 | 109,635,617 | 0 | 63.4465 | 172,800,000 | 2023-03-31 |
| 605 | 2023-04-26 | 109,635,617 | 0 | 63.4465 | 172,800,000 | 2023-03-31 |
| 606 | 2023-04-25 | 109,635,617 | 0 | 63.4465 | 172,800,000 | 2023-03-31 |
| 607 | 2023-04-24 | 109,635,617 | 0 | 63.4465 | 172,800,000 | 2023-03-31 |
| 608 | 2023-04-21 | 109,635,617 | 0 | 63.4465 | 172,800,000 | 2023-03-31 |
| 609 | 2023-04-20 | 109,635,617 | 0 | 63.4465 | 172,800,000 | 2023-03-31 |
| 610 | 2023-04-19 | 109,635,617 | 0 | 63.4465 | 172,800,000 | 2023-03-31 |
| 611 | 2023-04-18 | 109,635,617 | 0 | 63.4465 | 172,800,000 | 2023-03-31 |
| 612 | 2023-04-17 | 109,635,617 | 0 | 63.4465 | 172,800,000 | 2023-03-31 |
| 613 | 2023-04-14 | 109,635,617 | 0 | 63.4465 | 172,800,000 | 2023-03-31 |
| 614 | 2023-04-13 | 109,635,617 | 0 | 63.4465 | 172,800,000 | 2023-03-31 |
| 615 | 2023-04-12 | 109,635,617 | -1,200 | 63.4465 | 172,800,000 | 2023-03-31 |
| 616 | 2023-04-11 | 109,636,817 | 0 | 63.4472 | 172,800,000 | 2023-03-31 |
| 617 | 2023-04-06 | 109,636,817 | 0 | 63.4472 | 172,800,000 | 2023-03-31 |
| 618 | 2023-04-04 | 109,636,817 | -372,000 | 63.4472 | 172,800,000 | 2023-03-31 |
| 619 | 2023-04-03 | 110,008,817 | 1,212,000 | 63.6625 | 172,800,000 | 2023-03-31 |
| 620 | 2023-03-31 | 108,796,817 | 0 | 62.9611 | 172,800,000 | 2023-03-31 |
| 621 | 2023-03-30 | 108,796,817 | 0 | 62.9611 | 172,800,000 | 2023-02-28 |
| 622 | 2023-03-29 | 108,796,817 | -36,000 | 62.9611 | 172,800,000 | 2023-02-28 |
| 623 | 2023-03-28 | 108,832,817 | 0 | 62.9820 | 172,800,000 | 2023-02-28 |
| 624 | 2023-03-27 | 108,832,817 | 0 | 62.9820 | 172,800,000 | 2023-02-28 |
| 625 | 2023-03-24 | 108,832,817 | 4,800 | 62.9820 | 172,800,000 | 2023-02-28 |
| 626 | 2023-03-23 | 108,828,017 | 0 | 62.9792 | 172,800,000 | 2023-02-28 |
| 627 | 2023-03-22 | 108,828,017 | 228,000 | 62.9792 | 172,800,000 | 2023-02-28 |
| 628 | 2023-03-21 | 108,600,017 | -48,000 | 62.8472 | 172,800,000 | 2023-02-28 |
| 629 | 2023-03-20 | 108,648,017 | 0 | 62.8750 | 172,800,000 | 2023-02-28 |
| 630 | 2023-03-17 | 108,648,017 | 48,000 | 62.8750 | 172,800,000 | 2023-02-28 |
| 631 | 2023-03-16 | 108,600,017 | 0 | 62.8472 | 172,800,000 | 2023-02-28 |
| 632 | 2023-03-15 | 108,600,017 | 0 | 62.8472 | 172,800,000 | 2023-02-28 |
| 633 | 2023-03-14 | 108,600,017 | 24,000 | 62.8472 | 172,800,000 | 2023-02-28 |
| 634 | 2023-03-13 | 108,576,017 | 0 | 62.8333 | 172,800,000 | 2023-02-28 |
| 635 | 2023-03-10 | 108,576,017 | 48,000 | 62.8333 | 172,800,000 | 2023-02-28 |
| 636 | 2023-03-09 | 108,528,017 | -12,000 | 62.8056 | 172,800,000 | 2023-02-28 |
| 637 | 2023-03-08 | 108,540,017 | -852,000 | 62.8125 | 172,800,000 | 2023-02-28 |
| 638 | 2023-03-07 | 109,392,017 | 0 | 63.3056 | 172,800,000 | 2023-02-28 |
| 639 | 2023-03-06 | 109,392,017 | 0 | 63.3056 | 172,800,000 | 2023-02-28 |
| 640 | 2023-03-03 | 109,392,017 | -108,000 | 63.3056 | 172,800,000 | 2023-02-28 |
| 641 | 2023-03-02 | 109,500,017 | -84,000 | 63.3681 | 172,800,000 | 2023-02-28 |
| 642 | 2023-03-01 | 109,584,017 | -48,000 | 63.4167 | 172,800,000 | 2023-02-28 |
| 643 | 2023-02-28 | 109,632,017 | 12,000 | 63.4445 | 172,800,000 | 2023-02-28 |
| 644 | 2023-02-27 | 109,620,017 | -72,000 | 63.4375 | 172,800,000 | 2023-01-31 |
| 645 | 2023-02-24 | 109,692,017 | 0 | 63.4792 | 172,800,000 | 2023-01-31 |
| 646 | 2023-02-23 | 109,692,017 | 0 | 63.4792 | 172,800,000 | 2023-01-31 |
| 647 | 2023-02-22 | 109,692,017 | 0 | 63.4792 | 172,800,000 | 2023-01-31 |
| 648 | 2023-02-21 | 109,692,017 | -288,000 | 63.4792 | 172,800,000 | 2023-01-31 |
| 649 | 2023-02-20 | 109,980,017 | -840,000 | 63.6458 | 172,800,000 | 2023-01-31 |
| 650 | 2023-02-17 | 110,820,017 | 475,200 | 64.1320 | 172,800,000 | 2023-01-31 |
| 651 | 2023-02-16 | 110,344,817 | 392,400 | 63.8570 | 172,800,000 | 2023-01-31 |
| 652 | 2023-02-15 | 109,952,417 | 0 | 63.6299 | 172,800,000 | 2023-01-31 |
| 653 | 2023-02-14 | 109,952,417 | -120,000 | 63.6299 | 172,800,000 | 2023-01-31 |
| 654 | 2023-02-13 | 110,072,417 | 48,000 | 63.6993 | 172,800,000 | 2023-01-31 |
| 655 | 2023-02-10 | 110,024,417 | 12,000 | 63.6715 | 172,800,000 | 2023-01-31 |
| 656 | 2023-02-09 | 110,012,417 | 0 | 63.6646 | 172,800,000 | 2023-01-31 |
| 657 | 2023-02-08 | 110,012,417 | 0 | 63.6646 | 172,800,000 | 2023-01-31 |
| 658 | 2023-02-07 | 110,012,417 | 0 | 63.6646 | 172,800,000 | 2023-01-31 |
| 659 | 2023-02-06 | 110,012,417 | 60,000 | 63.6646 | 172,800,000 | 2023-01-31 |
| 660 | 2023-02-03 | 109,952,417 | 0 | 63.6299 | 172,800,000 | 2023-01-31 |
| 661 | 2023-02-02 | 109,952,417 | 312,000 | 63.6299 | 172,800,000 | 2023-01-31 |
| 662 | 2023-02-01 | 109,640,417 | 300,000 | 63.4493 | 172,800,000 | 2023-01-31 |
| 663 | 2023-01-31 | 109,340,417 | 0 | 63.2757 | 172,800,000 | 2023-01-31 |
| 664 | 2023-01-30 | 109,340,417 | 0 | 63.2757 | 172,800,000 | 2022-12-31 |
| 665 | 2023-01-27 | 109,340,417 | -40,800 | 63.2757 | 172,800,000 | 2022-12-31 |
| 666 | 2023-01-26 | 109,381,217 | 96,000 | 63.2993 | 172,800,000 | 2022-12-31 |
| 667 | 2023-01-20 | 109,285,217 | 0 | 63.2438 | 172,800,000 | 2022-12-31 |
| 668 | 2023-01-19 | 109,285,217 | 0 | 63.2438 | 172,800,000 | 2022-12-31 |
| 669 | 2023-01-18 | 109,285,217 | 0 | 63.2438 | 172,800,000 | 2022-12-31 |
| 670 | 2023-01-17 | 109,285,217 | 0 | 63.2438 | 172,800,000 | 2022-12-31 |
| 671 | 2023-01-16 | 109,285,217 | 0 | 63.2438 | 172,800,000 | 2022-12-31 |
| 672 | 2023-01-13 | 109,285,217 | 0 | 63.2438 | 172,800,000 | 2022-12-31 |
| 673 | 2023-01-12 | 109,285,217 | 0 | 63.2438 | 172,800,000 | 2022-12-31 |
| 674 | 2023-01-11 | 109,285,217 | 0 | 63.2438 | 172,800,000 | 2022-12-31 |
| 675 | 2023-01-10 | 109,285,217 | 0 | 63.2438 | 172,800,000 | 2022-12-31 |
| 676 | 2023-01-09 | 109,285,217 | 0 | 63.2438 | 172,800,000 | 2022-12-31 |
| 677 | 2023-01-06 | 109,285,217 | 0 | 63.2438 | 172,800,000 | 2022-12-31 |
| 678 | 2023-01-05 | 109,285,217 | 108,000 | 63.2438 | 172,800,000 | 2022-12-31 |
| 679 | 2023-01-04 | 109,177,217 | 0 | 63.1813 | 172,800,000 | 2022-12-31 |
| 680 | 2023-01-03 | 109,177,217 | 0 | 63.1813 | 172,800,000 | 2022-12-31 |
| 681 | 2022-12-30 | 109,177,217 | -180,000 | 63.1813 | 172,800,000 | 2022-11-30 |
| 682 | 2022-12-29 | 109,357,217 | 0 | 63.2854 | 172,800,000 | 2022-11-30 |
| 683 | 2022-12-28 | 109,357,217 | 0 | 63.2854 | 172,800,000 | 2022-11-30 |
| 684 | 2022-12-23 | 109,357,217 | 0 | 63.2854 | 172,800,000 | 2022-11-30 |
| 685 | 2022-12-22 | 109,357,217 | -420,000 | 63.2854 | 172,800,000 | 2022-11-30 |
| 686 | 2022-12-21 | 109,777,217 | -72,000 | 63.5285 | 172,800,000 | 2022-11-30 |
| 687 | 2022-12-20 | 109,849,217 | 0 | 63.5701 | 172,800,000 | 2022-11-30 |
| 688 | 2022-12-19 | 109,849,217 | 0 | 63.5701 | 172,800,000 | 2022-11-30 |
| 689 | 2022-12-16 | 109,849,217 | 0 | 63.5701 | 172,800,000 | 2022-11-30 |
| 690 | 2022-12-15 | 109,849,217 | 0 | 63.5701 | 172,800,000 | 2022-11-30 |
| 691 | 2022-12-14 | 109,849,217 | -204,000 | 63.5701 | 172,800,000 | 2022-11-30 |
| 692 | 2022-12-13 | 110,053,217 | -96,000 | 63.6882 | 172,800,000 | 2022-11-30 |
| 693 | 2022-12-12 | 110,149,217 | -300,000 | 63.7438 | 172,800,000 | 2022-11-30 |
| 694 | 2022-12-09 | 110,449,217 | -204,000 | 63.9174 | 172,800,000 | 2022-11-30 |
| 695 | 2022-12-08 | 110,653,217 | -96,000 | 64.0354 | 172,800,000 | 2022-11-30 |
| 696 | 2022-12-07 | 110,749,217 | 343,200 | 64.0910 | 172,800,000 | 2022-11-30 |
| 697 | 2022-12-06 | 110,406,017 | -12,000 | 63.8924 | 172,800,000 | 2022-11-30 |
| 698 | 2022-12-05 | 110,418,017 | 120,000 | 63.8993 | 172,800,000 | 2022-11-30 |
| 699 | 2022-12-02 | 110,298,017 | 0 | 63.8299 | 172,800,000 | 2022-11-30 |
| 700 | 2022-12-01 | 110,298,017 | 0 | 63.8299 | 172,800,000 | 2022-11-30 |
| 701 | 2022-11-30 | 110,298,017 | 0 | 63.8299 | 172,800,000 | 2022-11-30 |
| 702 | 2022-11-29 | 110,298,017 | 0 | 63.8299 | 172,800,000 | 2022-10-31 |
| 703 | 2022-11-28 | 110,298,017 | -33,600 | 63.8299 | 172,800,000 | 2022-10-31 |
| 704 | 2022-11-25 | 110,331,617 | 0 | 63.8493 | 172,800,000 | 2022-10-31 |
| 705 | 2022-11-24 | 110,331,617 | 0 | 63.8493 | 172,800,000 | 2022-10-31 |
| 706 | 2022-11-23 | 110,331,617 | 0 | 63.8493 | 172,800,000 | 2022-10-31 |
| 707 | 2022-11-22 | 110,331,617 | 0 | 63.8493 | 172,800,000 | 2022-10-31 |
| 708 | 2022-11-21 | 110,331,617 | 0 | 63.8493 | 172,800,000 | 2022-10-31 |
| 709 | 2022-11-18 | 110,331,617 | 108,000 | 63.8493 | 172,800,000 | 2022-10-31 |
| 710 | 2022-11-17 | 110,223,617 | -48,000 | 63.7868 | 172,800,000 | 2022-10-31 |
| 711 | 2022-11-16 | 110,271,617 | 0 | 63.8146 | 172,800,000 | 2022-10-31 |
| 712 | 2022-11-15 | 110,271,617 | 60,000 | 63.8146 | 172,800,000 | 2022-10-31 |
| 713 | 2022-11-14 | 110,211,617 | 96,000 | 63.7799 | 172,800,000 | 2022-10-31 |
| 714 | 2022-11-11 | 110,115,617 | -12,000 | 63.7243 | 172,800,000 | 2022-10-31 |
| 715 | 2022-11-10 | 110,127,617 | 0 | 63.7313 | 172,800,000 | 2022-10-31 |
| 716 | 2022-11-09 | 110,127,617 | 108,000 | 63.7313 | 172,800,000 | 2022-10-31 |
| 717 | 2022-11-08 | 110,019,617 | -48,000 | 63.6688 | 172,800,000 | 2022-10-31 |
| 718 | 2022-11-07 | 110,067,617 | 0 | 63.6965 | 172,800,000 | 2022-10-31 |
| 719 | 2022-11-04 | 110,067,617 | 0 | 63.6965 | 172,800,000 | 2022-10-31 |
| 720 | 2022-11-03 | 110,067,617 | 0 | 63.6965 | 172,800,000 | 2022-10-31 |
| 721 | 2022-11-02 | 110,067,617 | 1,452,000 | 63.6965 | 172,800,000 | 2022-10-31 |
| 722 | 2022-11-01 | 108,615,617 | 96,000 | 62.8563 | 172,800,000 | 2022-10-31 |
| 723 | 2022-10-31 | 108,519,617 | -1,092,000 | 62.8007 | 172,800,000 | 2022-10-31 |
| 724 | 2022-10-28 | 109,611,617 | 20,400 | 63.4326 | 172,800,000 | 2022-09-30 |
| 725 | 2022-10-27 | 109,591,217 | 56,400 | 63.4208 | 172,800,000 | 2022-09-30 |
| 726 | 2022-10-26 | 109,534,817 | 510,000 | 63.3882 | 172,800,000 | 2022-09-30 |
| 727 | 2022-10-25 | 109,024,817 | 0 | 63.0931 | 172,800,000 | 2022-09-30 |
| 728 | 2022-10-24 | 109,024,817 | -192,000 | 63.0931 | 172,800,000 | 2022-09-30 |
| 729 | 2022-10-21 | 109,216,817 | 0 | 63.2042 | 172,800,000 | 2022-09-30 |
| 730 | 2022-10-20 | 109,216,817 | 0 | 63.2042 | 172,800,000 | 2022-09-30 |
| 731 | 2022-10-19 | 109,216,817 | 0 | 63.2042 | 172,800,000 | 2022-09-30 |
| 732 | 2022-10-18 | 109,216,817 | 0 | 63.2042 | 172,800,000 | 2022-09-30 |
| 733 | 2022-10-17 | 109,216,817 | 0 | 63.2042 | 172,800,000 | 2022-09-30 |
| 734 | 2022-10-14 | 109,216,817 | 0 | 63.2042 | 172,800,000 | 2022-09-30 |
| 735 | 2022-10-13 | 109,216,817 | 0 | 63.2042 | 172,800,000 | 2022-09-30 |
| 736 | 2022-10-12 | 109,216,817 | 0 | 63.2042 | 172,800,000 | 2022-09-30 |
| 737 | 2022-10-11 | 109,216,817 | 0 | 63.2042 | 172,800,000 | 2022-09-30 |
| 738 | 2022-10-10 | 109,216,817 | 0 | 63.2042 | 172,800,000 | 2022-09-30 |
| 739 | 2022-10-07 | 109,216,817 | 0 | 63.2042 | 172,800,000 | 2022-09-30 |
| 740 | 2022-10-06 | 109,216,817 | 0 | 63.2042 | 172,800,000 | 2022-09-30 |
| 741 | 2022-10-05 | 109,216,817 | 0 | 63.2042 | 172,800,000 | 2022-09-30 |
| 742 | 2022-10-03 | 109,216,817 | 0 | 63.2042 | 172,800,000 | 2022-09-30 |
| 743 | 2022-09-30 | 109,216,817 | 0 | 63.2042 | 172,800,000 | 2022-09-30 |
| 744 | 2022-09-29 | 109,216,817 | 0 | 63.2042 | 172,800,000 | 2022-08-31 |
| 745 | 2022-09-28 | 109,216,817 | 0 | 63.2042 | 172,800,000 | 2022-08-31 |
| 746 | 2022-09-27 | 109,216,817 | 0 | 63.2042 | 172,800,000 | 2022-08-31 |
| 747 | 2022-09-26 | 109,216,817 | 0 | 63.2042 | 172,800,000 | 2022-08-31 |
| 748 | 2022-09-23 | 109,216,817 | 0 | 63.2042 | 172,800,000 | 2022-08-31 |
| 749 | 2022-09-22 | 109,216,817 | 0 | 63.2042 | 172,800,000 | 2022-08-31 |
| 750 | 2022-09-21 | 109,216,817 | 0 | 63.2042 | 172,800,000 | 2022-08-31 |
| 751 | 2022-09-20 | 109,216,817 | 0 | 63.2042 | 172,800,000 | 2022-08-31 |
| 752 | 2022-09-19 | 109,216,817 | 0 | 63.2042 | 172,800,000 | 2022-08-31 |
| 753 | 2022-09-16 | 109,216,817 | 0 | 63.2042 | 172,800,000 | 2022-08-31 |
| 754 | 2022-09-15 | 109,216,817 | 0 | 63.2042 | 172,800,000 | 2022-08-31 |
| 755 | 2022-09-14 | 109,216,817 | 0 | 63.2042 | 172,800,000 | 2022-08-31 |
| 756 | 2022-09-13 | 109,216,817 | -14,400 | 63.2042 | 172,800,000 | 2022-08-31 |
| 757 | 2022-09-09 | 109,231,217 | -46,800 | 63.2125 | 172,800,000 | 2022-08-31 |
| 758 | 2022-09-08 | 109,278,017 | 0 | 63.2396 | 172,800,000 | 2022-08-31 |
| 759 | 2022-09-07 | 109,278,017 | 0 | 63.2396 | 172,800,000 | 2022-08-31 |
| 760 | 2022-09-06 | 109,278,017 | 8,007,600 | 63.2396 | 172,800,000 | 2022-08-31 |
| 761 | 2022-09-05 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-08-31 |
| 762 | 2022-09-02 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-08-31 |
| 763 | 2022-09-01 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-08-31 |
| 764 | 2022-08-31 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-08-31 |
| 765 | 2022-08-30 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-07-31 |
| 766 | 2022-08-29 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-07-31 |
| 767 | 2022-08-26 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-07-31 |
| 768 | 2022-08-25 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-07-31 |
| 769 | 2022-08-24 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-07-31 |
| 770 | 2022-08-23 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-07-31 |
| 771 | 2022-08-22 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-07-31 |
| 772 | 2022-08-19 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-07-31 |
| 773 | 2022-08-18 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-07-31 |
| 774 | 2022-08-17 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-07-31 |
| 775 | 2022-08-16 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-07-31 |
| 776 | 2022-08-15 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-07-31 |
| 777 | 2022-08-12 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-07-31 |
| 778 | 2022-08-11 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-07-31 |
| 779 | 2022-08-10 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-07-31 |
| 780 | 2022-08-09 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-07-31 |
| 781 | 2022-08-08 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-07-31 |
| 782 | 2022-08-05 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-07-31 |
| 783 | 2022-08-04 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-07-31 |
| 784 | 2022-08-03 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-07-31 |
| 785 | 2022-08-02 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-07-31 |
| 786 | 2022-08-01 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-07-31 |
| 787 | 2022-07-29 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-06-30 |
| 788 | 2022-07-28 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-06-30 |
| 789 | 2022-07-27 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-06-30 |
| 790 | 2022-07-26 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-06-30 |
| 791 | 2022-07-25 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-06-30 |
| 792 | 2022-07-22 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-06-30 |
| 793 | 2022-07-21 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-06-30 |
| 794 | 2022-07-20 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-06-30 |
| 795 | 2022-07-19 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-06-30 |
| 796 | 2022-07-18 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-06-30 |
| 797 | 2022-07-15 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-06-30 |
| 798 | 2022-07-14 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-06-30 |
| 799 | 2022-07-13 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-06-30 |
| 800 | 2022-07-12 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-06-30 |
| 801 | 2022-07-11 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-06-30 |
| 802 | 2022-07-08 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-06-30 |
| 803 | 2022-07-07 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-06-30 |
| 804 | 2022-07-06 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-06-30 |
| 805 | 2022-07-05 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-06-30 |
| 806 | 2022-07-04 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-06-30 |
| 807 | 2022-06-30 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-06-30 |
| 808 | 2022-06-29 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-05-31 |
| 809 | 2022-06-28 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-05-31 |
| 810 | 2022-06-27 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-05-31 |
| 811 | 2022-06-24 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-05-31 |
| 812 | 2022-06-23 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-05-31 |
| 813 | 2022-06-22 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-05-31 |
| 814 | 2022-06-21 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-05-31 |
| 815 | 2022-06-20 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-05-31 |
| 816 | 2022-06-17 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-05-31 |
| 817 | 2022-06-16 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-05-31 |
| 818 | 2022-06-15 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-05-31 |
| 819 | 2022-06-14 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-05-31 |
| 820 | 2022-06-13 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-05-31 |
| 821 | 2022-06-10 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-05-31 |
| 822 | 2022-06-09 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-05-31 |
| 823 | 2022-06-08 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-05-31 |
| 824 | 2022-06-07 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-05-31 |
| 825 | 2022-06-06 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-05-31 |
| 826 | 2022-06-02 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-05-31 |
| 827 | 2022-06-01 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-05-31 |
| 828 | 2022-05-31 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-05-31 |
| 829 | 2022-05-30 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-04-30 |
| 830 | 2022-05-27 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-04-30 |
| 831 | 2022-05-26 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-04-30 |
| 832 | 2022-05-25 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-04-30 |
| 833 | 2022-05-24 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-04-30 |
| 834 | 2022-05-23 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-04-30 |
| 835 | 2022-05-20 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-04-30 |
| 836 | 2022-05-19 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-04-30 |
| 837 | 2022-05-18 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-04-30 |
| 838 | 2022-05-17 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-04-30 |
| 839 | 2022-05-16 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-04-30 |
| 840 | 2022-05-13 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-04-30 |
| 841 | 2022-05-12 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-04-30 |
| 842 | 2022-05-11 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-04-30 |
| 843 | 2022-05-10 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-04-30 |
| 844 | 2022-05-06 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-04-30 |
| 845 | 2022-05-05 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-04-30 |
| 846 | 2022-05-04 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-04-30 |
| 847 | 2022-05-03 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-04-30 |
| 848 | 2022-04-29 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-03-31 |
| 849 | 2022-04-28 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-03-31 |
| 850 | 2022-04-27 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-03-31 |
| 851 | 2022-04-26 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-03-31 |
| 852 | 2022-04-25 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-03-31 |
| 853 | 2022-04-22 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-03-31 |
| 854 | 2022-04-21 | 101,270,417 | 0 | 58.6056 | 172,800,000 | 2022-03-31 |
| 855 | 2022-04-20 | 101,270,417 | 15,600 | 58.6056 | 172,800,000 | 2022-03-31 |
| 856 | 2022-04-19 | 101,254,817 | 0 | 58.5965 | 172,800,000 | 2022-03-31 |
| 857 | 2022-04-14 | 101,254,817 | 0 | 58.5965 | 172,800,000 | 2022-03-31 |
| 858 | 2022-04-13 | 101,254,817 | 0 | 58.5965 | 172,800,000 | 2022-03-31 |
| 859 | 2022-04-12 | 101,254,817 | 0 | 58.5965 | 172,800,000 | 2022-03-31 |
| 860 | 2022-04-11 | 101,254,817 | -28,800 | 58.5965 | 172,800,000 | 2022-03-31 |
| 861 | 2022-04-08 | 101,283,617 | 0 | 58.6132 | 172,800,000 | 2022-03-31 |
| 862 | 2022-04-07 | 101,283,617 | 0 | 58.6132 | 172,800,000 | 2022-03-31 |
| 863 | 2022-04-06 | 101,283,617 | 0 | 58.6132 | 172,800,000 | 2022-03-31 |
| 864 | 2022-04-04 | 101,283,617 | 0 | 58.6132 | 172,800,000 | 2022-03-31 |
| 865 | 2022-04-01 | 101,283,617 | 0 | 58.6132 | 172,800,000 | 2022-03-31 |
| 866 | 2022-03-31 | 101,283,617 | 0 | 58.6132 | 172,800,000 | 2022-03-31 |
| 867 | 2022-03-30 | 101,283,617 | 0 | 58.6132 | 172,800,000 | 2022-02-28 |
| 868 | 2022-03-29 | 101,283,617 | 0 | 58.6132 | 172,800,000 | 2022-02-28 |
| 869 | 2022-03-28 | 101,283,617 | 0 | 58.6132 | 172,800,000 | 2022-02-28 |
| 870 | 2022-03-25 | 101,283,617 | 0 | 58.6132 | 172,800,000 | 2022-02-28 |
| 871 | 2022-03-24 | 101,283,617 | 0 | 58.6132 | 172,800,000 | 2022-02-28 |
| 872 | 2022-03-23 | 101,283,617 | 0 | 58.6132 | 172,800,000 | 2022-02-28 |
| 873 | 2022-03-22 | 101,283,617 | 0 | 58.6132 | 172,800,000 | 2022-02-28 |
| 874 | 2022-03-21 | 101,283,617 | 0 | 58.6132 | 172,800,000 | 2022-02-28 |
| 875 | 2022-03-18 | 101,283,617 | 0 | 58.6132 | 172,800,000 | 2022-02-28 |
| 876 | 2022-03-17 | 101,283,617 | 0 | 58.6132 | 172,800,000 | 2022-02-28 |
| 877 | 2022-03-16 | 101,283,617 | 0 | 58.6132 | 172,800,000 | 2022-02-28 |
| 878 | 2022-03-15 | 101,283,617 | -9,600 | 58.6132 | 172,800,000 | 2022-02-28 |
| 879 | 2022-03-14 | 101,293,217 | 0 | 58.6188 | 172,800,000 | 2022-02-28 |
| 880 | 2022-03-11 | 101,293,217 | 0 | 58.6188 | 172,800,000 | 2022-02-28 |
| 881 | 2022-03-10 | 101,293,217 | -84,000 | 58.6188 | 172,800,000 | 2022-02-28 |
| 882 | 2022-03-09 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2022-02-28 |
| 883 | 2022-03-08 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2022-02-28 |
| 884 | 2022-03-07 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2022-02-28 |
| 885 | 2022-03-04 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2022-02-28 |
| 886 | 2022-03-03 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2022-02-28 |
| 887 | 2022-03-02 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2022-02-28 |
| 888 | 2022-03-01 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2022-02-28 |
| 889 | 2022-02-28 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2022-02-28 |
| 890 | 2022-02-25 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2022-01-31 |
| 891 | 2022-02-24 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2022-01-31 |
| 892 | 2022-02-23 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2022-01-31 |
| 893 | 2022-02-22 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2022-01-31 |
| 894 | 2022-02-21 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2022-01-31 |
| 895 | 2022-02-18 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2022-01-31 |
| 896 | 2022-02-17 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2022-01-31 |
| 897 | 2022-02-16 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2022-01-31 |
| 898 | 2022-02-15 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2022-01-31 |
| 899 | 2022-02-14 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2022-01-31 |
| 900 | 2022-02-11 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2022-01-31 |
| 901 | 2022-02-10 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2022-01-31 |
| 902 | 2022-02-09 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2022-01-31 |
| 903 | 2022-02-08 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2022-01-31 |
| 904 | 2022-02-07 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2022-01-31 |
| 905 | 2022-02-04 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2022-01-31 |
| 906 | 2022-01-31 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2022-01-31 |
| 907 | 2022-01-28 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2021-12-31 |
| 908 | 2022-01-27 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2021-12-31 |
| 909 | 2022-01-26 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2021-12-31 |
| 910 | 2022-01-25 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2021-12-31 |
| 911 | 2022-01-24 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2021-12-31 |
| 912 | 2022-01-21 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2021-12-31 |
| 913 | 2022-01-20 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2021-12-31 |
| 914 | 2022-01-19 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2021-12-31 |
| 915 | 2022-01-18 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2021-12-31 |
| 916 | 2022-01-17 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2021-12-31 |
| 917 | 2022-01-14 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2021-12-31 |
| 918 | 2022-01-13 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2021-12-31 |
| 919 | 2022-01-12 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2021-12-31 |
| 920 | 2022-01-11 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2021-12-31 |
| 921 | 2022-01-10 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2021-12-31 |
| 922 | 2022-01-07 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2021-12-31 |
| 923 | 2022-01-06 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2021-12-31 |
| 924 | 2022-01-05 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2021-12-31 |
| 925 | 2022-01-04 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2021-12-31 |
| 926 | 2022-01-03 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2021-12-31 |
| 927 | 2021-12-31 | 101,377,217 | 0 | 58.6674 | 172,800,000 | 2021-12-31 |
| 928 | 2021-12-30 | 101,377,217 | -1,200 | 58.6674 | 172,800,000 | 2021-11-30 |
| 929 | 2021-12-29 | 101,378,417 | 0 | 58.6681 | 172,800,000 | 2021-11-30 |
| 930 | 2021-12-28 | 101,378,417 | 0 | 58.6681 | 172,800,000 | 2021-11-30 |
| 931 | 2021-12-24 | 101,378,417 | 0 | 58.6681 | 172,800,000 | 2021-11-30 |
| 932 | 2021-12-23 | 101,378,417 | 0 | 58.6681 | 172,800,000 | 2021-11-30 |
| 933 | 2021-12-22 | 101,378,417 | 0 | 58.6681 | 172,800,000 | 2021-11-30 |
| 934 | 2021-12-21 | 101,378,417 | 0 | 58.6681 | 172,800,000 | 2021-11-30 |
| 935 | 2021-12-20 | 101,378,417 | 0 | 58.6681 | 172,800,000 | 2021-11-30 |
| 936 | 2021-12-17 | 101,378,417 | -6,000 | 58.6681 | 172,800,000 | 2021-11-30 |
| 937 | 2021-12-16 | 101,384,417 | 0 | 58.6715 | 172,800,000 | 2021-11-30 |
| 938 | 2021-12-15 | 101,384,417 | 0 | 58.6715 | 172,800,000 | 2021-11-30 |
| 939 | 2021-12-14 | 101,384,417 | 0 | 58.6715 | 172,800,000 | 2021-11-30 |
| 940 | 2021-12-13 | 101,384,417 | 0 | 58.6715 | 172,800,000 | 2021-11-30 |
| 941 | 2021-12-10 | 101,384,417 | 0 | 58.6715 | 172,800,000 | 2021-11-30 |
| 942 | 2021-12-09 | 101,384,417 | 0 | 58.6715 | 172,800,000 | 2021-11-30 |
| 943 | 2021-12-08 | 101,384,417 | 0 | 58.6715 | 172,800,000 | 2021-11-30 |
| 944 | 2021-12-07 | 101,384,417 | 0 | 58.6715 | 172,800,000 | 2021-11-30 |
| 945 | 2021-12-06 | 101,384,417 | 0 | 58.6715 | 172,800,000 | 2021-11-30 |
| 946 | 2021-12-03 | 101,384,417 | 0 | 58.6715 | 172,800,000 | 2021-11-30 |
| 947 | 2021-12-02 | 101,384,417 | -6,200 | 58.6715 | 172,800,000 | 2021-11-30 |
| 948 | 2021-12-01 | 101,390,617 | 0 | 58.6751 | 172,800,000 | 2021-11-30 |
| 949 | 2021-11-30 | 101,390,617 | 0 | 58.6751 | 172,800,000 | 2021-11-30 |
| 950 | 2021-11-29 | 101,390,617 | 0 | 58.6751 | 172,800,000 | 2021-10-31 |
| 951 | 2021-11-26 | 101,390,617 | 0 | 58.6751 | 172,800,000 | 2021-10-31 |
| 952 | 2021-11-25 | 101,390,617 | 0 | 58.6751 | 172,800,000 | 2021-10-31 |
| 953 | 2021-11-24 | 101,390,617 | 0 | 58.6751 | 172,800,000 | 2021-10-31 |
| 954 | 2021-11-23 | 101,390,617 | 0 | 58.6751 | 172,800,000 | 2021-10-31 |
| 955 | 2021-11-22 | 101,390,617 | 0 | 58.6751 | 172,800,000 | 2021-10-31 |
| 956 | 2021-11-19 | 101,390,617 | 0 | 58.6751 | 172,800,000 | 2021-10-31 |
| 957 | 2021-11-18 | 101,390,617 | 0 | 58.6751 | 172,800,000 | 2021-10-31 |
| 958 | 2021-11-17 | 101,390,617 | 0 | 58.6751 | 172,800,000 | 2021-10-31 |
| 959 | 2021-11-16 | 101,390,617 | 0 | 58.6751 | 172,800,000 | 2021-10-31 |
| 960 | 2021-11-15 | 101,390,617 | 0 | 58.6751 | 172,800,000 | 2021-10-31 |
| 961 | 2021-11-12 | 101,390,617 | -464,400 | 58.6751 | 172,800,000 | 2021-10-31 |
| 962 | 2021-11-11 | 101,855,017 | -960,000 | 58.9439 | 172,800,000 | 2021-10-31 |
| 963 | 2021-11-10 | 102,815,017 | -1,125,600 | 59.4994 | 172,800,000 | 2021-10-31 |
| 964 | 2021-11-09 | 103,940,617 | -12,000 | 60.1508 | 172,800,000 | 2021-10-31 |
| 965 | 2021-11-08 | 103,952,617 | 624,000 | 60.1578 | 172,800,000 | 2021-10-31 |
| 966 | 2021-11-05 | 103,328,617 | 1,420,800 | 59.7967 | 172,800,000 | 2021-10-31 |
| 967 | 2021-11-04 | 101,907,817 | 275,000 | 58.9744 | 172,800,000 | 2021-10-31 |
| 968 | 2021-11-03 | 101,632,817 | -120,000 | 58.8153 | 172,800,000 | 2021-10-31 |
| 969 | 2021-11-02 | 101,752,817 | 840,000 | 58.8847 | 172,800,000 | 2021-10-31 |
| 970 | 2021-11-01 | 100,912,817 | 876,000 | 58.3986 | 172,800,000 | 2021-10-31 |
| 971 | 2021-10-29 | 100,036,817 | 1,572,000 | 57.8917 | 172,800,000 | 2021-09-30 |
| 972 | 2021-10-28 | 98,464,817 | -2,377,200 | 56.9820 | 172,800,000 | 2021-09-30 |
| 973 | 2021-10-27 | 100,842,017 | -3,372,000 | 58.3576 | 172,800,000 | 2021-09-30 |
| 974 | 2021-10-26 | 104,214,017 | -2,352,000 | 60.3090 | 172,800,000 | 2021-09-30 |
| 975 | 2021-10-25 | 106,566,017 | 0 | 61.6701 | 172,800,000 | 2021-09-30 |
| 976 | 2021-10-22 | 106,566,017 | 0 | 61.6701 | 172,800,000 | 2021-09-30 |
| 977 | 2021-10-21 | 106,566,017 | 6,000 | 61.6701 | 172,800,000 | 2021-09-30 |
| 978 | 2021-10-20 | 106,560,017 | 0 | 61.6667 | 172,800,000 | 2021-09-30 |
| 979 | 2021-10-19 | 106,560,017 | 0 | 61.6667 | 172,800,000 | 2021-09-30 |
| 980 | 2021-10-18 | 106,560,017 | 0 | 61.6667 | 172,800,000 | 2021-09-30 |
| 981 | 2021-10-15 | 106,560,017 | -24,000 | 61.6667 | 172,800,000 | 2021-09-30 |
| 982 | 2021-10-12 | 106,584,017 | -108,000 | 61.6806 | 172,800,000 | 2021-09-30 |
| 983 | 2021-10-11 | 106,692,017 | 0 | 61.7431 | 172,800,000 | 2021-09-30 |
| 984 | 2021-10-08 | 106,692,017 | 0 | 61.7431 | 172,800,000 | 2021-09-30 |
| 985 | 2021-10-07 | 106,692,017 | -24,000 | 61.7431 | 172,800,000 | 2021-09-30 |
| 986 | 2021-10-06 | 106,716,017 | -1,068,000 | 61.7570 | 172,800,000 | 2021-09-30 |
| 987 | 2021-10-05 | 107,784,017 | -36,000 | 62.3750 | 172,800,000 | 2021-09-30 |
| 988 | 2021-10-04 | 107,820,017 | 24,000 | 62.3958 | 172,800,000 | 2021-09-30 |
| 989 | 2021-09-30 | 107,796,017 | -438,000 | 62.3820 | 172,800,000 | 2021-09-30 |
| 990 | 2021-09-29 | 108,234,017 | -109,200 | 62.6354 | 172,800,000 | 2021-08-31 |
| 991 | 2021-09-28 | 108,343,217 | 12,000 | 62.6986 | 172,800,000 | 2021-08-31 |
| 992 | 2021-09-27 | 108,331,217 | -3,600 | 62.6917 | 172,800,000 | 2021-08-31 |
| 993 | 2021-09-24 | 108,334,817 | -564,000 | 62.6938 | 172,800,000 | 2021-08-31 |
| 994 | 2021-09-23 | 108,898,817 | -864,000 | 63.0201 | 172,800,000 | 2021-08-31 |
| 995 | 2021-09-21 | 109,762,817 | -162,000 | 63.5201 | 172,800,000 | 2021-08-31 |
| 996 | 2021-09-20 | 109,924,817 | -84,000 | 63.6139 | 172,800,000 | 2021-08-31 |
| 997 | 2021-09-17 | 110,008,817 | 132,000 | 63.6625 | 172,800,000 | 2021-08-31 |
| 998 | 2021-09-16 | 109,876,817 | -239,999 | 63.5861 | 172,800,000 | 2021-08-31 |
| 999 | 2021-09-15 | 110,116,816 | -151,200 | 63.7250 | 172,800,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 110,268,016 | 183,600 | 63.8125 | 172,800,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 110,084,416 | 511,200 | 63.7063 | 172,800,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 109,573,216 | -1,236,000 | 63.4104 | 172,800,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 110,809,216 | 886,800 | 64.1257 | 172,800,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 109,922,416 | 0 | 63.6125 | 172,800,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 109,922,416 | 68,400 | 63.6125 | 172,800,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 109,854,016 | 0 | 63.5729 | 172,800,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 109,854,016 | 324,000 | 63.5729 | 172,800,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 109,530,016 | 60,000 | 63.3854 | 172,800,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 109,470,016 | 0 | 63.3507 | 172,800,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 109,470,016 | -36,000 | 63.3507 | 172,800,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 109,506,016 | 0 | 63.3715 | 172,800,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 109,506,016 | 36,000 | 63.3715 | 172,800,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 109,470,016 | -504,000 | 63.3507 | 172,800,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 109,974,016 | 0 | 63.6424 | 172,800,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 109,974,016 | -36,000 | 63.6424 | 172,800,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 110,010,016 | 40,800 | 63.6632 | 172,800,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 109,969,216 | -12,000 | 63.6396 | 172,800,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 109,981,216 | 72,000 | 63.6465 | 172,800,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 109,909,216 | -72,000 | 63.6049 | 172,800,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 109,981,216 | 0 | 63.6465 | 172,800,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 109,981,216 | 12,000 | 63.6465 | 172,800,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 109,969,216 | -46,800 | 63.6396 | 172,800,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 110,016,016 | 0 | 63.6667 | 172,800,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 110,016,016 | 60,000 | 63.6667 | 172,800,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 109,956,016 | 240,000 | 63.6320 | 172,800,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 109,716,016 | -12,000 | 63.4931 | 172,800,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 109,728,016 | 6,000 | 63.5000 | 172,800,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 109,722,016 | -144,000 | 63.4965 | 172,800,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 109,866,016 | -139,200 | 63.5799 | 172,800,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 110,005,216 | -4,800 | 63.6604 | 172,800,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 110,010,016 | -30,000 | 63.6632 | 172,800,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 110,040,016 | 17,557,200 | 63.6806 | 172,800,000 | 2021-07-28 |
| 1033 | 2021-07-29 | 92,482,816 | -48,000 | 53.5201 | 172,800,000 | 2021-07-28 |
| 1034 | 2021-07-28 | 92,530,816 | 28,894,800 | 53.5479 | 172,800,000 | 2021-07-28 |
| 1035 | 2021-07-27 | 63,636,016 | -180,000 | 44.1917 | 144,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 63,816,016 | -144,000 | 44.3167 | 144,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 63,960,016 | 33,600 | 44.4167 | 144,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 63,926,416 | -93,600 | 44.3933 | 144,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 64,020,016 | 12,000 | 44.4583 | 144,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 64,008,016 | 180,000 | 44.4500 | 144,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 63,828,016 | -24,000 | 44.3250 | 144,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 63,852,016 | -206,400 | 44.3417 | 144,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 64,058,416 | 73,200 | 44.4850 | 144,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 63,985,216 | -324,000 | 44.4342 | 144,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 64,309,216 | 714,000 | 44.6592 | 144,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 63,595,216 | -151,200 | 44.1633 | 144,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 63,746,416 | 1,548,000 | 44.2683 | 144,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 62,198,416 | 164,400 | 43.1933 | 144,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 62,034,016 | 70,800 | 43.0792 | 144,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 61,963,216 | 34,800 | 43.0300 | 144,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 61,928,416 | -182,400 | 43.0058 | 144,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 62,110,816 | -745,200 | 43.1325 | 144,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 62,856,016 | -318,000 | 43.6500 | 144,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 63,174,016 | -178,800 | 43.8708 | 144,000,000 | 2021-06-01 |
| 1055 | 2021-06-28 | 63,352,816 | -31,200 | 43.9950 | 144,000,000 | 2021-06-01 |
| 1056 | 2021-06-25 | 63,384,016 | 94,800 | 44.0167 | 144,000,000 | 2021-06-01 |
| 1057 | 2021-06-24 | 63,289,216 | 292,800 | 43.9508 | 144,000,000 | 2021-06-01 |
| 1058 | 2021-06-23 | 62,996,416 | -1,461,600 | 43.7475 | 144,000,000 | 2021-06-01 |
| 1059 | 2021-06-22 | 64,458,016 | -17,670,000 | 44.7625 | 144,000,000 | 2021-06-01 |
| 1060 | 2021-06-21 | 82,128,016 | -848,000 | 57.0333 | 144,000,000 | 2021-06-01 |
| 1061 | 2021-06-18 | 82,976,016 | -1,556,800 | 57.6222 | 144,000,000 | 2021-06-01 |
| 1062 | 2021-06-17 | 84,532,816 | -1,665,600 | 58.7033 | 144,000,000 | 2021-06-01 |
| 1063 | 2021-06-16 | 86,198,416 | -3,625,200 | 59.8600 | 144,000,000 | 2021-06-01 |
| 1064 | 2021-06-15 | 89,823,616 | -1,196,400 | 62.3775 | 144,000,000 | 2021-06-01 |
| 1065 | 2021-06-11 | 91,020,016 | 909,600 | 63.2083 | 144,000,000 | 2021-06-01 |
| 1066 | 2021-06-10 | 90,110,416 | -1,611,600 | 62.5767 | 144,000,000 | 2021-06-01 |
| 1067 | 2021-06-09 | 91,722,016 | -2,575,201 | 63.6958 | 144,000,000 | 2021-06-01 |
| 1068 | 2021-06-08 | 94,297,217 | -19,410,000 | 65.4842 | 144,000,000 | 2021-06-01 |
| 1069 | 2021-06-07 | 113,707,217 | -5,382,000 | 78.9633 | 144,000,000 | 2021-06-01 |
| 1070 | 2021-06-04 | 119,089,217 | -5,333,600 | 82.7008 | 144,000,000 | 2021-06-01 |
| 1071 | 2021-06-03 | 124,422,817 | 213,600 | 86.4047 | 144,000,000 | 2021-06-01 |
| 1072 | 2021-06-02 | 124,209,217 | -1,118,002,953 | 86.2564 | 144,000,000 | 2021-06-01 |
| 1073 | 2021-06-01 | 1,242,212,170 | 2,940,000 | 862.6473 | 144,000,000 | 2021-06-01 |
| 1074 | 2021-05-31 | 1,239,272,170 | 29,724,000 | 86.0606 | 1,440,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,209,548,170 | 2,892,000 | 83.9964 | 1,440,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,206,656,170 | 1,572,000 | 83.7956 | 1,440,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,205,084,170 | 132,000 | 83.6864 | 1,440,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,204,952,170 | 264,000 | 83.6772 | 1,440,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,204,688,170 | 0 | 83.6589 | 1,440,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,204,688,170 | -60,000 | 83.6589 | 1,440,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,204,748,170 | 369,480,000 | 83.6631 | 1,440,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 835,268,170 | 8,760,000 | 58.0047 | 1,440,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 826,508,170 | 278,064,000 | 57.3964 | 1,440,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 548,444,170 | -672,000 | 38.0864 | 1,440,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 549,116,170 | 588,000 | 38.1331 | 1,440,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 548,528,170 | -5,148,000 | 38.0922 | 1,440,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 553,676,170 | -780,000 | 38.4497 | 1,440,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 554,456,170 | -1,068,000 | 38.5039 | 1,440,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 555,524,170 | 2,328,000 | 38.5781 | 1,440,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 553,196,170 | -12,000 | 38.4164 | 1,440,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 553,208,170 | -1,320,000 | 38.4172 | 1,440,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 554,528,170 | -1,584,000 | 38.5089 | 1,440,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 556,112,170 | -8,940,000 | 38.6189 | 1,440,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 565,052,170 | 11,916,000 | 39.2397 | 1,440,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 553,136,170 | -14,304,000 | 38.4122 | 1,440,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 567,440,170 | 4,020,000 | 39.4056 | 1,440,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 563,420,170 | 3,036,000 | 39.1264 | 1,440,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 560,384,170 | 372,000 | 38.9156 | 1,440,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 560,012,170 | 7,284,000 | 38.8897 | 1,440,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 552,728,170 | -8,088,000 | 38.3839 | 1,440,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 560,816,170 | 0 | 38.9456 | 1,440,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 560,816,170 | 408,000 | 38.9456 | 1,440,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 560,408,170 | 1,464,000 | 38.9172 | 1,440,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 558,944,170 | 0 | 38.8156 | 1,440,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 558,944,170 | -588,000 | 38.8156 | 1,440,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 559,532,170 | 12,000 | 38.8564 | 1,440,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 559,520,170 | -16,908,000 | 38.8556 | 1,440,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 576,428,170 | -26,736,000 | 40.0297 | 1,440,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 603,164,170 | -336,000 | 41.8864 | 1,440,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 603,500,170 | -24,000 | 41.9097 | 1,440,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 603,524,170 | -72,000 | 41.9114 | 1,440,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 603,596,170 | 732,000 | 41.9164 | 1,440,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 602,864,170 | 168,000 | 41.8656 | 1,440,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 602,696,170 | 0 | 41.8539 | 1,440,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 602,696,170 | -1,044,000 | 41.8539 | 1,440,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 603,740,170 | 324,000 | 41.9264 | 1,440,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 603,416,170 | 0 | 41.9039 | 1,440,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 603,416,170 | -24,000 | 41.9039 | 1,440,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 603,440,170 | -756,000 | 41.9056 | 1,440,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 604,196,170 | -312,000 | 41.9581 | 1,440,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 604,508,170 | 0 | 41.9797 | 1,440,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 604,508,170 | 0 | 41.9797 | 1,440,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 604,508,170 | 84,000 | 41.9797 | 1,440,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 604,424,170 | 0 | 41.9739 | 1,440,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 604,424,170 | 0 | 41.9739 | 1,440,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 604,424,170 | 0 | 41.9739 | 1,440,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 604,424,170 | -132,000 | 41.9739 | 1,440,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 604,556,170 | 0 | 41.9831 | 1,440,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 604,556,170 | 312,000 | 41.9831 | 1,440,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 604,244,170 | -240,000 | 41.9614 | 1,440,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 604,484,170 | 144,000 | 41.9781 | 1,440,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 604,340,170 | -84,000 | 41.9681 | 1,440,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 604,424,170 | -24,000 | 41.9739 | 1,440,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 604,448,170 | -84,000 | 41.9756 | 1,440,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 604,532,170 | -24,000 | 41.9814 | 1,440,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 604,556,170 | -396,000 | 41.9831 | 1,440,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 604,952,170 | 108,000 | 42.0106 | 1,440,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 604,844,170 | -2,052,000 | 42.0031 | 1,440,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 606,896,170 | -972,000 | 42.1456 | 1,440,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 607,868,170 | -252,000 | 42.2131 | 1,440,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 608,120,170 | -552,000 | 42.2306 | 1,440,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 608,672,170 | -432,000 | 42.2689 | 1,440,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 609,104,170 | 4,236,000 | 42.2989 | 1,440,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 604,868,170 | -4,428,000 | 42.0047 | 1,440,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 609,296,170 | 0 | 42.3122 | 1,440,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 609,296,170 | -144,000 | 42.3122 | 1,440,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 609,440,170 | -432,000 | 42.3222 | 1,440,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 609,872,170 | -456,000 | 42.3522 | 1,440,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 610,328,170 | -852,000 | 42.3839 | 1,440,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 611,180,170 | -504,000 | 42.4431 | 1,440,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 611,684,170 | -216,000 | 42.4781 | 1,440,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 611,900,170 | -720,000 | 42.4931 | 1,440,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 612,620,170 | -984,000 | 42.5431 | 1,440,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 613,604,170 | -96,000 | 42.6114 | 1,440,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 613,700,170 | 900,000 | 42.6181 | 1,440,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 612,800,170 | 11,328,000 | 42.5556 | 1,440,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 601,472,170 | -1,308,000 | 41.7689 | 1,440,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 602,780,170 | -14,352,000 | 41.8597 | 1,440,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 617,132,170 | 192,000 | 42.8564 | 1,440,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 616,940,170 | 204,000 | 42.8431 | 1,440,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 616,736,170 | 36,000 | 42.8289 | 1,440,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 616,700,170 | -2,400,000 | 42.8264 | 1,440,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 619,100,170 | 2,088,000 | 42.9931 | 1,440,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 617,012,170 | -24,000 | 42.8481 | 1,440,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 617,036,170 | -696,000 | 42.8497 | 1,440,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 617,732,170 | -1,236,000 | 42.8981 | 1,440,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 618,968,170 | 336,000 | 42.9839 | 1,440,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 618,632,170 | -996,000 | 42.9606 | 1,440,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 619,628,170 | -96,000 | 43.0297 | 1,440,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 619,724,170 | -588,000 | 43.0364 | 1,440,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 620,312,170 | -60,000 | 43.0772 | 1,440,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 620,372,170 | 54,204,000 | 43.0814 | 1,440,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 566,168,170 | 0 | 39.3172 | 1,440,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 566,168,170 | 0 | 39.3172 | 1,440,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 566,168,170 | -9,828,000 | 39.3172 | 1,440,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 575,996,170 | -108,000 | 39.9997 | 1,440,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 576,104,170 | -4,608,000 | 40.0072 | 1,440,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 580,712,170 | 0 | 40.3272 | 1,440,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 580,712,170 | -7,968,000 | 40.3272 | 1,440,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 588,680,170 | 59,090,000 | 40.8806 | 1,440,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 529,590,170 | -924,000 | 36.7771 | 1,440,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 530,514,170 | 15,600,000 | 36.8413 | 1,440,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 514,914,170 | 0 | 35.7579 | 1,440,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 514,914,170 | 0 | 35.7579 | 1,440,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 514,914,170 | 0 | 35.7579 | 1,440,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 514,914,170 | 0 | 35.7579 | 1,440,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 514,914,170 | 0 | 35.7579 | 1,440,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 514,914,170 | 0 | 35.7579 | 1,440,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 514,914,170 | 0 | 35.7579 | 1,440,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 514,914,170 | 0 | 35.7579 | 1,440,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 514,914,170 | 0 | 35.7579 | 1,440,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 514,914,170 | 0 | 35.7579 | 1,440,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 514,914,170 | 0 | 35.7579 | 1,440,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 514,914,170 | -132,000 | 35.7579 | 1,440,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 515,046,170 | 0 | 35.7671 | 1,440,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 515,046,170 | 300,000 | 35.7671 | 1,440,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 514,746,170 | 238,800,000 | 35.7463 | 1,440,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 275,946,170 | 792,000 | 19.1629 | 1,440,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 275,154,170 | 0 | 19.1079 | 1,440,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 275,154,170 | 480,000 | 19.1079 | 1,440,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 274,674,170 | 0 | 19.0746 | 1,440,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 274,674,170 | 1,776,000 | 19.0746 | 1,440,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 272,898,170 | 0 | 18.9513 | 1,440,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 272,898,170 | 0 | 18.9513 | 1,440,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 272,898,170 | 0 | 18.9513 | 1,440,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 272,898,170 | 228,000 | 18.9513 | 1,440,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 272,670,170 | 120,000 | 18.9354 | 1,440,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 272,550,170 | 0 | 18.9271 | 1,440,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 272,550,170 | 0 | 18.9271 | 1,440,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 272,550,170 | 53,580,000 | 18.9271 | 1,440,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 218,970,170 | 36,000 | 15.2063 | 1,440,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 218,934,170 | 0 | 15.2038 | 1,440,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 218,934,170 | 0 | 15.2038 | 1,440,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 218,934,170 | 0 | 15.2038 | 1,440,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 218,934,170 | 0 | 15.2038 | 1,440,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 218,934,170 | 0 | 15.2038 | 1,440,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 218,934,170 | 0 | 15.2038 | 1,440,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 218,934,170 | 0 | 15.2038 | 1,440,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 218,934,170 | -984,000 | 15.2038 | 1,440,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 219,918,170 | 0 | 15.2721 | 1,440,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 219,918,170 | -36,000 | 15.2721 | 1,440,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 219,954,170 | 0 | 15.2746 | 1,440,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 219,954,170 | 0 | 15.2746 | 1,440,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 219,954,170 | 0 | 15.2746 | 1,440,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 219,954,170 | 0 | 15.2746 | 1,440,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 219,954,170 | 0 | 15.2746 | 1,440,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 219,954,170 | 0 | 15.2746 | 1,440,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 219,954,170 | 0 | 15.2746 | 1,440,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 219,954,170 | 0 | 15.2746 | 1,440,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 219,954,170 | 0 | 15.2746 | 1,440,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 219,954,170 | 0 | 15.2746 | 1,440,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 219,954,170 | 0 | 15.2746 | 1,440,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 219,954,170 | 0 | 15.2746 | 1,440,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 219,954,170 | 48,000 | 15.2746 | 1,440,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 219,906,170 | 0 | 15.2713 | 1,440,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 219,906,170 | 0 | 15.2713 | 1,440,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 219,906,170 | 0 | 15.2713 | 1,440,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 219,906,170 | 72,000 | 15.2713 | 1,440,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 219,834,170 | 12,000 | 15.2663 | 1,440,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 219,822,170 | 228,000 | 15.2654 | 1,440,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 219,594,170 | 0 | 15.2496 | 1,440,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 219,594,170 | 0 | 15.2496 | 1,440,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 219,594,170 | 72,000 | 15.2496 | 1,440,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 219,522,170 | -24,000 | 15.2446 | 1,440,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 219,546,170 | -264,000 | 15.2463 | 1,440,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 219,810,170 | 0 | 15.2646 | 1,440,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 219,810,170 | -108,000 | 15.2646 | 1,440,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 219,918,170 | -24,000 | 15.2721 | 1,440,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 219,942,170 | 0 | 15.2738 | 1,440,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 219,942,170 | 192,000 | 15.2738 | 1,440,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 219,750,170 | 0 | 15.2604 | 1,440,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 219,750,170 | 0 | 15.2604 | 1,440,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 219,750,170 | 0 | 15.2604 | 1,440,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 219,750,170 | -24,000 | 15.2604 | 1,440,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 219,774,170 | -192,000 | 15.2621 | 1,440,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 219,966,170 | 84,000 | 15.2754 | 1,440,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 219,882,170 | 0 | 15.2696 | 1,440,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 219,882,170 | 264,000 | 15.2696 | 1,440,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 219,618,170 | -384,000 | 15.2513 | 1,440,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 220,002,170 | -144,000 | 15.2779 | 1,440,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 220,146,170 | 24,000 | 15.2879 | 1,440,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 220,122,170 | 108,000 | 15.2863 | 1,440,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 220,014,170 | 48,000 | 15.2788 | 1,440,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 219,966,170 | 0 | 15.2754 | 1,440,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 219,966,170 | 0 | 15.2754 | 1,440,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 219,966,170 | 0 | 15.2754 | 1,440,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 219,966,170 | 0 | 15.2754 | 1,440,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 219,966,170 | 0 | 15.2754 | 1,440,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 219,966,170 | 0 | 15.2754 | 1,440,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 219,966,170 | 0 | 15.2754 | 1,440,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 219,966,170 | 0 | 15.2754 | 1,440,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 219,966,170 | 0 | 15.2754 | 1,440,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 219,966,170 | 0 | 15.2754 | 1,440,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 219,966,170 | 24,000 | 15.2754 | 1,440,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 219,942,170 | 0 | 15.2738 | 1,440,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 219,942,170 | 0 | 15.2738 | 1,440,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 219,942,170 | 0 | 15.2738 | 1,440,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 219,942,170 | 0 | 15.2738 | 1,440,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 219,942,170 | 0 | 15.2738 | 1,440,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 219,942,170 | 660,000 | 15.2738 | 1,440,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 219,282,170 | 0 | 15.2279 | 1,440,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 219,282,170 | 0 | 15.2279 | 1,440,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 219,282,170 | 0 | 15.2279 | 1,440,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 219,282,170 | 0 | 15.2279 | 1,440,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 219,282,170 | 0 | 15.2279 | 1,440,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 219,282,170 | 0 | 15.2279 | 1,440,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 219,282,170 | 0 | 15.2279 | 1,440,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 219,282,170 | 0 | 15.2279 | 1,440,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 219,282,170 | 0 | 15.2279 | 1,440,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 219,282,170 | 0 | 15.2279 | 1,440,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 219,282,170 | 0 | 15.2279 | 1,440,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 219,282,170 | 0 | 15.2279 | 1,440,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 219,282,170 | -96,000 | 15.2279 | 1,440,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 219,378,170 | 0 | 15.2346 | 1,440,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 219,378,170 | 0 | 15.2346 | 1,440,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 219,378,170 | 0 | 15.2346 | 1,440,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 219,378,170 | -107,892,000 | 15.2346 | 1,440,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 327,270,170 | 0 | 22.7271 | 1,440,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 327,270,170 | 0 | 22.7271 | 1,440,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 327,270,170 | 0 | 22.7271 | 1,440,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 327,270,170 | 36,000 | 22.7271 | 1,440,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 327,234,170 | 12,000 | 22.7246 | 1,440,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 327,222,170 | 0 | 22.7238 | 1,440,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 327,222,170 | 60,000 | 22.7238 | 1,440,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 327,162,170 | 0 | 22.7196 | 1,440,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 327,162,170 | 0 | 22.7196 | 1,440,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 327,162,170 | 0 | 22.7196 | 1,440,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 327,162,170 | 0 | 22.7196 | 1,440,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 327,162,170 | 0 | 22.7196 | 1,440,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 327,162,170 | -780,000 | 22.7196 | 1,440,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 327,942,170 | 0 | 22.7738 | 1,440,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 327,942,170 | 0 | 22.7738 | 1,440,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 327,942,170 | 0 | 22.7738 | 1,440,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 327,942,170 | 0 | 22.7738 | 1,440,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 327,942,170 | 0 | 22.7738 | 1,440,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 327,942,170 | 0 | 22.7738 | 1,440,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 327,942,170 | 0 | 22.7738 | 1,440,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 327,942,170 | 0 | 22.7738 | 1,440,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 327,942,170 | 0 | 22.7738 | 1,440,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 327,942,170 | 0 | 22.7738 | 1,440,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 327,942,170 | 0 | 22.7738 | 1,440,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 327,942,170 | 0 | 22.7738 | 1,440,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 327,942,170 | -300,000 | 22.7738 | 1,440,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 328,242,170 | -480,000 | 22.7946 | 1,440,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 328,722,170 | 0 | 22.8279 | 1,440,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 328,722,170 | 0 | 22.8279 | 1,440,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 328,722,170 | 0 | 22.8279 | 1,440,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 328,722,170 | 0 | 22.8279 | 1,440,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 328,722,170 | 0 | 22.8279 | 1,440,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 328,722,170 | -4,764,000 | 22.8279 | 1,440,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 333,486,170 | 0 | 23.1588 | 1,440,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 333,486,170 | 0 | 23.1588 | 1,440,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 333,486,170 | -144,000 | 23.1588 | 1,440,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 333,630,170 | 0 | 23.1688 | 1,440,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 333,630,170 | 0 | 23.1688 | 1,440,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 333,630,170 | 48,000 | 23.1688 | 1,440,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 333,582,170 | -240,000 | 23.1654 | 1,440,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 333,822,170 | -384,000 | 23.1821 | 1,440,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 334,206,170 | 132,000 | 23.2088 | 1,440,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 334,074,170 | 0 | 23.1996 | 1,440,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 334,074,170 | -24,000 | 23.1996 | 1,440,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 334,098,170 | 0 | 23.2013 | 1,440,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 334,098,170 | 0 | 23.2013 | 1,440,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 334,098,170 | 168,000 | 23.2013 | 1,440,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 333,930,170 | 0 | 23.1896 | 1,440,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 333,930,170 | 0 | 23.1896 | 1,440,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 333,930,170 | 0 | 23.1896 | 1,440,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 333,930,170 | 0 | 23.1896 | 1,440,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 333,930,170 | 0 | 23.1896 | 1,440,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 333,930,170 | 0 | 23.1896 | 1,440,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 333,930,170 | 0 | 23.1896 | 1,440,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 333,930,170 | 0 | 23.1896 | 1,440,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 333,930,170 | 60,000 | 23.1896 | 1,440,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 333,870,170 | -240,000 | 23.1854 | 1,440,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 334,110,170 | 0 | 23.2021 | 1,440,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 334,110,170 | 0 | 23.2021 | 1,440,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 334,110,170 | -228,000 | 23.2021 | 1,440,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 334,338,170 | 0 | 23.2179 | 1,440,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 334,338,170 | 0 | 23.2179 | 1,440,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 334,338,170 | 0 | 23.2179 | 1,440,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 334,338,170 | -120,000 | 23.2179 | 1,440,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 334,458,170 | 0 | 23.2263 | 1,440,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 334,458,170 | -936,000 | 23.2263 | 1,440,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 335,394,170 | 0 | 23.2913 | 1,440,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 335,394,170 | 0 | 23.2913 | 1,440,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 335,394,170 | -396,000 | 23.2913 | 1,440,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 335,790,170 | 0 | 23.3188 | 1,440,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 335,790,170 | -6,540,000 | 23.3188 | 1,440,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 342,330,170 | 0 | 23.7729 | 1,440,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 342,330,170 | -48,000 | 23.7729 | 1,440,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 342,378,170 | 0 | 23.7763 | 1,440,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 342,378,170 | 0 | 23.7763 | 1,440,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 342,378,170 | 0 | 23.7763 | 1,440,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 342,378,170 | 0 | 23.7763 | 1,440,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 342,378,170 | 0 | 23.7763 | 1,440,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 342,378,170 | 0 | 23.7763 | 1,440,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 342,378,170 | 0 | 23.7763 | 1,440,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 342,378,170 | 0 | 23.7763 | 1,440,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 342,378,170 | 0 | 23.7763 | 1,440,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 342,378,170 | 0 | 23.7763 | 1,440,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 342,378,170 | 0 | 23.7763 | 1,440,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 342,378,170 | 0 | 23.7763 | 1,440,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 342,378,170 | 0 | 23.7763 | 1,440,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 342,378,170 | 0 | 23.7763 | 1,440,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 342,378,170 | 0 | 23.7763 | 1,440,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 342,378,170 | 12,000 | 23.7763 | 1,440,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 342,366,170 | 0 | 23.7754 | 1,440,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 342,366,170 | 48,000 | 23.7754 | 1,440,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 342,318,170 | 0 | 23.7721 | 1,440,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 342,318,170 | 0 | 23.7721 | 1,440,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 342,318,170 | -60,000 | 23.7721 | 1,440,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 342,378,170 | -12,000 | 23.7763 | 1,440,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 342,390,170 | 0 | 23.7771 | 1,440,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 342,390,170 | 0 | 23.7771 | 1,440,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 342,390,170 | 0 | 23.7771 | 1,440,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 342,390,170 | 0 | 23.7771 | 1,440,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 342,390,170 | 0 | 23.7771 | 1,440,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 342,390,170 | -60,000 | 23.7771 | 1,440,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 342,450,170 | 0 | 23.7813 | 1,440,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 342,450,170 | 0 | 23.7813 | 1,440,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 342,450,170 | 0 | 23.7813 | 1,440,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 342,450,170 | 0 | 23.7813 | 1,440,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 342,450,170 | 0 | 23.7813 | 1,440,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 342,450,170 | 0 | 23.7813 | 1,440,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 342,450,170 | 0 | 23.7813 | 1,440,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 342,450,170 | 0 | 23.7813 | 1,440,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 342,450,170 | -12,000 | 23.7813 | 1,440,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 342,462,170 | 0 | 23.7821 | 1,440,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 342,462,170 | 0 | 23.7821 | 1,440,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 342,462,170 | 0 | 23.7821 | 1,440,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 342,462,170 | 0 | 23.7821 | 1,440,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 342,462,170 | 0 | 23.7821 | 1,440,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 342,462,170 | 0 | 23.7821 | 1,440,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 342,462,170 | 0 | 23.7821 | 1,440,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 342,462,170 | 0 | 23.7821 | 1,440,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 342,462,170 | 0 | 23.7821 | 1,440,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 342,462,170 | -60,000 | 23.7821 | 1,440,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 342,522,170 | 0 | 23.7863 | 1,440,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 342,522,170 | 0 | 23.7863 | 1,440,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 342,522,170 | 0 | 23.7863 | 1,440,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 342,522,170 | 0 | 23.7863 | 1,440,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 342,522,170 | 0 | 23.7863 | 1,440,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 342,522,170 | 0 | 23.7863 | 1,440,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 342,522,170 | 12,000 | 23.7863 | 1,440,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 342,510,170 | 0 | 23.7854 | 1,440,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 342,510,170 | 0 | 23.7854 | 1,440,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 342,510,170 | 0 | 23.7854 | 1,440,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 342,510,170 | 0 | 23.7854 | 1,440,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 342,510,170 | 0 | 23.7854 | 1,440,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 342,510,170 | 0 | 23.7854 | 1,440,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 342,510,170 | 0 | 23.7854 | 1,440,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 342,510,170 | 0 | 23.7854 | 1,440,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 342,510,170 | 0 | 23.7854 | 1,440,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 342,510,170 | 204,000 | 23.7854 | 1,440,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 342,306,170 | 0 | 23.7713 | 1,440,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 342,306,170 | 0 | 23.7713 | 1,440,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 342,306,170 | 0 | 23.7713 | 1,440,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 342,306,170 | 0 | 23.7713 | 1,440,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 342,306,170 | 0 | 23.7713 | 1,440,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 342,306,170 | 0 | 23.7713 | 1,440,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 342,306,170 | 0 | 23.7713 | 1,440,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 342,306,170 | 0 | 23.7713 | 1,440,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 342,306,170 | 0 | 23.7713 | 1,440,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 342,306,170 | 0 | 23.7713 | 1,440,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 342,306,170 | 0 | 23.7713 | 1,440,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 342,306,170 | 0 | 23.7713 | 1,440,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 342,306,170 | 0 | 23.7713 | 1,440,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 342,306,170 | 0 | 23.7713 | 1,440,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 342,306,170 | 0 | 23.7713 | 1,440,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 342,306,170 | 0 | 23.7713 | 1,440,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 342,306,170 | -120,000 | 23.7713 | 1,440,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 342,426,170 | 0 | 23.7796 | 1,440,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 342,426,170 | 0 | 23.7796 | 1,440,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 342,426,170 | 0 | 23.7796 | 1,440,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 342,426,170 | -72,000 | 23.7796 | 1,440,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 342,498,170 | -120,000 | 23.7846 | 1,440,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 342,618,170 | 0 | 23.7929 | 1,440,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 342,618,170 | 0 | 23.7929 | 1,440,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 342,618,170 | 0 | 23.7929 | 1,440,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 342,618,170 | 0 | 23.7929 | 1,440,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 342,618,170 | -12,000 | 23.7929 | 1,440,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 342,630,170 | 0 | 23.7938 | 1,440,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 342,630,170 | 12,000 | 23.7938 | 1,440,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 342,618,170 | 0 | 23.7929 | 1,440,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 342,618,170 | 0 | 23.7929 | 1,440,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 342,618,170 | 0 | 23.7929 | 1,440,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 342,618,170 | 0 | 23.7929 | 1,440,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 342,618,170 | 0 | 23.7929 | 1,440,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 342,618,170 | 108,000 | 23.7929 | 1,440,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 342,510,170 | 0 | 23.7854 | 1,440,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 342,510,170 | 12,000 | 23.7854 | 1,440,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 342,498,170 | 72,000 | 23.7846 | 1,440,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 342,426,170 | 0 | 23.7796 | 1,440,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 342,426,170 | -348,000 | 23.7796 | 1,440,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 342,774,170 | 0 | 23.8038 | 1,440,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 342,774,170 | 0 | 23.8038 | 1,440,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 342,774,170 | 0 | 23.8038 | 1,440,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 342,774,170 | 0 | 23.8038 | 1,440,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 342,774,170 | 0 | 23.8038 | 1,440,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 342,774,170 | 0 | 23.8038 | 1,440,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 342,774,170 | 0 | 23.8038 | 1,440,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 342,774,170 | 0 | 23.8038 | 1,440,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 342,774,170 | 0 | 23.8038 | 1,440,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 342,774,170 | 0 | 23.8038 | 1,440,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 342,774,170 | -228,000 | 23.8038 | 1,440,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 343,002,170 | -12,000 | 23.8196 | 1,440,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 343,014,170 | 0 | 23.8204 | 1,440,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 343,014,170 | 0 | 23.8204 | 1,440,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 343,014,170 | 0 | 23.8204 | 1,440,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 343,014,170 | 0 | 23.8204 | 1,440,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 343,014,170 | 0 | 23.8204 | 1,440,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 343,014,170 | 0 | 23.8204 | 1,440,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 343,014,170 | 0 | 23.8204 | 1,440,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 343,014,170 | 0 | 23.8204 | 1,440,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 343,014,170 | 24,000 | 23.8204 | 1,440,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 342,990,170 | -144,000 | 23.8188 | 1,440,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 343,134,170 | 0 | 23.8288 | 1,440,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 343,134,170 | 0 | 23.8288 | 1,440,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 343,134,170 | 0 | 23.8288 | 1,440,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 343,134,170 | 0 | 23.8288 | 1,440,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 343,134,170 | 0 | 23.8288 | 1,440,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 343,134,170 | 0 | 23.8288 | 1,440,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 343,134,170 | 0 | 23.8288 | 1,440,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 343,134,170 | 0 | 23.8288 | 1,440,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 343,134,170 | 0 | 23.8288 | 1,440,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 343,134,170 | 0 | 23.8288 | 1,440,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 343,134,170 | -456,000 | 23.8288 | 1,440,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 343,590,170 | 0 | 23.8604 | 1,440,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 343,590,170 | -96,000 | 23.8604 | 1,440,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 343,686,170 | -288,000 | 23.8671 | 1,440,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 343,974,170 | -228,000 | 23.8871 | 1,440,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 344,202,170 | -240,000 | 23.9029 | 1,440,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 344,442,170 | 0 | 23.9196 | 1,440,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 344,442,170 | 0 | 23.9196 | 1,440,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 344,442,170 | 0 | 23.9196 | 1,440,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 344,442,170 | 252,000 | 23.9196 | 1,440,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 344,190,170 | 0 | 23.9021 | 1,440,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 344,190,170 | 0 | 23.9021 | 1,440,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 344,190,170 | -204,000 | 23.9021 | 1,440,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 344,394,170 | 0 | 23.9163 | 1,440,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 344,394,170 | 12,000 | 23.9163 | 1,440,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 344,382,170 | -252,000 | 23.9154 | 1,440,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 344,634,170 | 0 | 23.9329 | 1,440,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 344,634,170 | -684,000 | 23.9329 | 1,440,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 345,318,170 | 0 | 23.9804 | 1,440,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 345,318,170 | 12,000 | 23.9804 | 1,440,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 345,306,170 | 0 | 23.9796 | 1,440,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 345,306,170 | 0 | 23.9796 | 1,440,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 345,306,170 | 0 | 23.9796 | 1,440,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 345,306,170 | 0 | 23.9796 | 1,440,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 345,306,170 | 0 | 23.9796 | 1,440,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 345,306,170 | 108,000,000 | 23.9796 | 1,440,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 237,306,170 | 0 | 16.4796 | 1,440,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 237,306,170 | 0 | 16.4796 | 1,440,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 237,306,170 | 0 | 16.4796 | 1,440,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 237,306,170 | 0 | 16.4796 | 1,440,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 237,306,170 | 0 | 16.4796 | 1,440,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 237,306,170 | 0 | 16.4796 | 1,440,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 237,306,170 | 0 | 16.4796 | 1,440,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 237,306,170 | -324,000 | 16.4796 | 1,440,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 237,630,170 | 0 | 16.5021 | 1,440,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 237,630,170 | 0 | 16.5021 | 1,440,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 237,630,170 | 0 | 16.5021 | 1,440,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 237,630,170 | 0 | 16.5021 | 1,440,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 237,630,170 | 0 | 16.5021 | 1,440,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 237,630,170 | -12,000 | 16.5021 | 1,440,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 237,642,170 | 0 | 16.5029 | 1,440,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 237,642,170 | -12,000 | 16.5029 | 1,440,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 237,654,170 | -780,000 | 16.5038 | 1,440,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 238,434,170 | 0 | 16.5579 | 1,440,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 238,434,170 | 0 | 16.5579 | 1,440,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 238,434,170 | 0 | 16.5579 | 1,440,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 238,434,170 | 108,000 | 16.5579 | 1,440,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 238,326,170 | 0 | 16.5504 | 1,440,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 238,326,170 | 0 | 16.5504 | 1,440,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 238,326,170 | 0 | 16.5504 | 1,440,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 238,326,170 | 0 | 16.5504 | 1,440,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 238,326,170 | 0 | 16.5504 | 1,440,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 238,326,170 | 0 | 16.5504 | 1,440,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 238,326,170 | 0 | 16.5504 | 1,440,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 238,326,170 | 0 | 16.5504 | 1,440,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 238,326,170 | 0 | 16.5504 | 1,440,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 238,326,170 | 0 | 16.5504 | 1,440,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 238,326,170 | 0 | 16.5504 | 1,440,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 238,326,170 | 0 | 16.5504 | 1,440,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 238,326,170 | 0 | 16.5504 | 1,440,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 238,326,170 | 0 | 16.5504 | 1,440,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 238,326,170 | 0 | 16.5504 | 1,440,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 238,326,170 | -72,000 | 16.5504 | 1,440,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 238,398,170 | 0 | 16.5554 | 1,440,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 238,398,170 | -120,000 | 16.5554 | 1,440,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 238,518,170 | -48,000 | 16.5638 | 1,440,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 238,566,170 | -132,000 | 16.5671 | 1,440,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 238,698,170 | 0 | 16.5763 | 1,440,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 238,698,170 | -120,000 | 16.5763 | 1,440,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 238,818,170 | 0 | 16.5846 | 1,440,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 238,818,170 | 60,000 | 16.5846 | 1,440,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 238,758,170 | -36,000 | 16.5804 | 1,440,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 238,794,170 | 0 | 16.5829 | 1,440,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 238,794,170 | 0 | 16.5829 | 1,440,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 238,794,170 | 0 | 16.5829 | 1,440,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 238,794,170 | 0 | 16.5829 | 1,440,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 238,794,170 | -60,000 | 16.5829 | 1,440,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 238,854,170 | 0 | 16.5871 | 1,440,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 238,854,170 | 0 | 16.5871 | 1,440,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 238,854,170 | 0 | 16.5871 | 1,440,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 238,854,170 | -3,588,000 | 16.5871 | 1,440,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 242,442,170 | 36,000 | 16.8363 | 1,440,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 242,406,170 | 204,000 | 16.8338 | 1,440,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 242,202,170 | 0 | 16.8196 | 1,440,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 242,202,170 | 120,000 | 16.8196 | 1,440,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 242,082,170 | -648,000 | 16.8113 | 1,440,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 242,730,170 | -2,232,000 | 16.8563 | 1,440,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 244,962,170 | 516,000 | 17.0113 | 1,440,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 244,446,170 | -228,000 | 16.9754 | 1,440,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 244,674,170 | 0 | 16.9913 | 1,440,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 244,674,170 | 0 | 16.9913 | 1,440,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 244,674,170 | 0 | 16.9913 | 1,440,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 244,674,170 | 0 | 16.9913 | 1,440,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 244,674,170 | 0 | 16.9913 | 1,440,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 244,674,170 | 0 | 16.9913 | 1,440,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 244,674,170 | 0 | 16.9913 | 1,440,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 244,674,170 | -1,608,000 | 16.9913 | 1,440,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 246,282,170 | 0 | 17.1029 | 1,440,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 246,282,170 | -228,000 | 17.1029 | 1,440,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 246,510,170 | 0 | 17.1188 | 1,440,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 246,510,170 | 0 | 17.1188 | 1,440,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 246,510,170 | -1,836,000 | 17.1188 | 1,440,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 248,346,170 | 0 | 17.2463 | 1,440,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 248,346,170 | -108,000 | 17.2463 | 1,440,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 248,454,170 | -12,000 | 17.2538 | 1,440,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 248,466,170 | -1,200,000 | 17.2546 | 1,440,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 249,666,170 | -3,468,000 | 17.3379 | 1,440,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 253,134,170 | -24,000 | 17.5788 | 1,440,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 253,158,170 | 0 | 17.5804 | 1,440,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 253,158,170 | 0 | 17.5804 | 1,440,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 253,158,170 | -468,000 | 17.5804 | 1,440,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 253,626,170 | -1,008,730 | 17.6129 | 1,440,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 254,634,900 | -1,536,000 | 17.6830 | 1,440,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 256,170,900 | -936,000 | 17.7896 | 1,440,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 257,106,900 | -6,216,000 | 17.8546 | 1,440,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 263,322,900 | -36,000 | 18.2863 | 1,440,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 263,358,900 | -72,000 | 18.2888 | 1,440,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 263,430,900 | -108,000 | 18.2938 | 1,440,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 263,538,900 | -4,752,000 | 18.3013 | 1,440,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 268,290,900 | -1,704,000 | 18.6313 | 1,440,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 269,994,900 | -4,056,000 | 18.7496 | 1,440,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 274,050,900 | 804,000 | 19.0313 | 1,440,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 273,246,900 | -84,000 | 18.9755 | 1,440,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 273,330,900 | 0 | 18.9813 | 1,440,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 273,330,900 | 0 | 18.9813 | 1,440,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 273,330,900 | -48,000 | 18.9813 | 1,440,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 273,378,900 | -48,000 | 18.9846 | 1,440,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 273,426,900 | -240,000 | 18.9880 | 1,440,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 273,666,900 | 0 | 19.0046 | 1,440,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 273,666,900 | -48,000 | 19.0046 | 1,440,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 273,714,900 | -36,000 | 19.0080 | 1,440,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 273,750,900 | 0 | 19.0105 | 1,440,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 273,750,900 | 0 | 19.0105 | 1,440,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 273,750,900 | -456,000 | 19.0105 | 1,440,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 274,206,900 | 0 | 19.0421 | 1,440,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 274,206,900 | -228,000 | 19.0421 | 1,440,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 274,434,900 | 0 | 19.0580 | 1,440,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 274,434,900 | 0 | 19.0580 | 1,440,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 274,434,900 | 12,000 | 19.0580 | 1,440,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 274,422,900 | 0 | 19.0571 | 1,440,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 274,422,900 | 0 | 19.0571 | 1,440,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 274,422,900 | 0 | 19.0571 | 1,440,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 274,422,900 | 0 | 19.0571 | 1,440,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 274,422,900 | -12,000 | 19.0571 | 1,440,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 274,434,900 | 12,000 | 19.0580 | 1,440,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 274,422,900 | 0 | 19.0571 | 1,440,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 274,422,900 | -12,000 | 19.0571 | 1,440,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 274,434,900 | -48,000 | 19.0580 | 1,440,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 274,482,900 | -696,000 | 19.0613 | 1,440,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 275,178,900 | -156,000 | 19.1096 | 1,440,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 275,334,900 | 264,000 | 19.1205 | 1,440,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 275,070,900 | 0 | 19.1021 | 1,440,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 275,070,900 | 0 | 19.1021 | 1,440,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 275,070,900 | -12,000 | 19.1021 | 1,440,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 275,082,900 | 0 | 19.1030 | 1,440,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 275,082,900 | -48,000 | 19.1030 | 1,440,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 275,130,900 | 0 | 19.1063 | 1,440,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 275,130,900 | 0 | 19.1063 | 1,440,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 275,130,900 | -84,000 | 19.1063 | 1,440,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 275,214,900 | -48,000 | 19.1121 | 1,440,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 275,262,900 | -36,000 | 19.1155 | 1,440,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 275,298,900 | 0 | 19.1180 | 1,440,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 275,298,900 | 12,000 | 19.1180 | 1,440,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 275,286,900 | 0 | 19.1171 | 1,440,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 275,286,900 | 0 | 19.1171 | 1,440,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 275,286,900 | 0 | 19.1171 | 1,440,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 275,286,900 | -4,000 | 19.1171 | 1,440,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 275,290,900 | 0 | 19.1174 | 1,440,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 275,290,900 | 0 | 19.1174 | 1,440,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 275,290,900 | 0 | 19.1174 | 1,440,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 275,290,900 | 0 | 19.1174 | 1,440,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 275,290,900 | -72,000 | 19.1174 | 1,440,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 275,362,900 | 0 | 19.1224 | 1,440,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 275,362,900 | 0 | 19.1224 | 1,440,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 275,362,900 | 0 | 19.1224 | 1,440,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 275,362,900 | 0 | 19.1224 | 1,440,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 275,362,900 | 0 | 19.1224 | 1,440,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 275,362,900 | 0 | 19.1224 | 1,440,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 275,362,900 | 24,000 | 19.1224 | 1,440,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 275,338,900 | 108,000 | 19.1208 | 1,440,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 275,230,900 | 192,000 | 19.1133 | 1,440,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 275,038,900 | -36,000 | 19.0999 | 1,440,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 275,074,900 | 0 | 19.1024 | 1,440,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 275,074,900 | -240,000 | 19.1024 | 1,440,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 275,314,900 | -24,000 | 19.1191 | 1,440,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 275,338,900 | -120,000 | 19.1208 | 1,440,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 275,458,900 | 60,000 | 19.1291 | 1,440,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 275,398,900 | 420,000 | 19.1249 | 1,440,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 274,978,900 | -36,000 | 19.0958 | 1,440,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 275,014,900 | 480,000 | 19.0983 | 1,440,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 274,534,900 | 492,000 | 19.0649 | 1,440,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 274,042,900 | 72,000 | 19.0308 | 1,440,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 273,970,900 | 168,000 | 19.0258 | 1,440,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 273,802,900 | -84,000 | 19.0141 | 1,440,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 273,886,900 | -84,000 | 19.0199 | 1,440,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 273,970,900 | -12,000 | 19.0258 | 1,440,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 273,982,900 | -180,000 | 19.0266 | 1,440,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 274,162,900 | -108,000 | 19.0391 | 1,440,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 274,270,900 | 252,000 | 19.0466 | 1,440,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 274,018,900 | 0 | 19.0291 | 1,440,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 274,018,900 | -48,000 | 19.0291 | 1,440,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 274,066,900 | 60,000 | 19.0324 | 1,440,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 274,006,900 | 0 | 19.0283 | 1,440,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 274,006,900 | 60,000 | 19.0283 | 1,440,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 273,946,900 | 0 | 19.0241 | 1,440,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 273,946,900 | -168,000 | 19.0241 | 1,440,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 274,114,900 | -120,000 | 19.0358 | 1,440,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 274,234,900 | 0 | 19.0441 | 1,440,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 274,234,900 | -12,000 | 19.0441 | 1,440,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 274,246,900 | -72,000 | 19.0449 | 1,440,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 274,318,900 | 0 | 19.0499 | 1,440,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 274,318,900 | -108,000 | 19.0499 | 1,440,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 274,426,900 | -60,000 | 19.0574 | 1,440,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 274,486,900 | 36,000 | 19.0616 | 1,440,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 274,450,900 | 0 | 19.0591 | 1,440,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 274,450,900 | 0 | 19.0591 | 1,440,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 274,450,900 | -36,000 | 19.0591 | 1,440,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 274,486,900 | 0 | 19.0616 | 1,440,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 274,486,900 | -168,000 | 19.0616 | 1,440,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 274,654,900 | -300,000 | 19.0733 | 1,440,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 274,954,900 | 0 | 19.0941 | 1,440,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 274,954,900 | -12,000 | 19.0941 | 1,440,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 274,966,900 | 0 | 19.0949 | 1,440,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 274,966,900 | 0 | 19.0949 | 1,440,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 274,966,900 | 0 | 19.0949 | 1,440,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 274,966,900 | -48,000 | 19.0949 | 1,440,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 275,014,900 | 0 | 19.0983 | 1,440,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 275,014,900 | -24,000 | 19.0983 | 1,440,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 275,038,900 | 0 | 19.0999 | 1,440,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 275,038,900 | -96,000 | 19.0999 | 1,440,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 275,134,900 | 0 | 19.1066 | 1,440,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 275,134,900 | 0 | 19.1066 | 1,440,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 275,134,900 | 12,000 | 19.1066 | 1,440,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 275,122,900 | 0 | 19.1058 | 1,440,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 275,122,900 | 12,000 | 19.1058 | 1,440,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 275,110,900 | -96,000 | 19.1049 | 1,440,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 275,206,900 | 0 | 19.1116 | 1,440,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 275,206,900 | 0 | 19.1116 | 1,440,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 275,206,900 | 72,000 | 19.1116 | 1,440,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 275,134,900 | 0 | 19.1066 | 1,440,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 275,134,900 | 0 | 19.1066 | 1,440,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 275,134,900 | 72,000 | 19.1066 | 1,440,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 275,062,900 | -60,000 | 19.1016 | 1,440,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 275,122,900 | 60,000 | 19.1058 | 1,440,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 275,062,900 | -468,000 | 19.1016 | 1,440,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 275,530,900 | 0 | 19.1341 | 1,440,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 275,530,900 | 48,000 | 19.1341 | 1,440,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 275,482,900 | 0 | 19.1308 | 1,440,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 275,482,900 | 0 | 19.1308 | 1,440,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 275,482,900 | 180,000 | 19.1308 | 1,440,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 275,302,900 | 24,000 | 19.1183 | 1,440,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 275,278,900 | -108,000 | 19.1166 | 1,440,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 275,386,900 | -540,000 | 19.1241 | 1,440,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 275,926,900 | 0 | 19.1616 | 1,440,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 275,926,900 | -84,000 | 19.1616 | 1,440,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 276,010,900 | -24,000 | 19.1674 | 1,440,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 276,034,900 | -804,000 | 19.1691 | 1,440,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 276,838,900 | 228,000 | 19.2249 | 1,440,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 276,610,900 | -1,236,000 | 19.2091 | 1,440,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 277,846,900 | -144,000 | 19.2949 | 1,440,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 277,990,900 | -12,000 | 19.3049 | 1,440,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 278,002,900 | 0 | 19.3058 | 1,440,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 278,002,900 | -12,000 | 19.3058 | 1,440,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 278,014,900 | 0 | 19.3066 | 1,440,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 278,014,900 | -12,000 | 19.3066 | 1,440,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 278,026,900 | 60,000 | 19.3074 | 1,440,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 277,966,900 | -48,000 | 19.3033 | 1,440,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 278,014,900 | 0 | 19.3066 | 1,440,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 278,014,900 | 120,000 | 19.3066 | 1,440,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 277,894,900 | 0 | 19.2983 | 1,440,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 277,894,900 | 0 | 19.2983 | 1,440,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 277,894,900 | 0 | 19.2983 | 1,440,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 277,894,900 | -72,000 | 19.2983 | 1,440,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 277,966,900 | 0 | 19.3033 | 1,440,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 277,966,900 | 84,000 | 19.3033 | 1,440,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 277,882,900 | 0 | 19.2974 | 1,440,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 277,882,900 | 0 | 19.2974 | 1,440,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 277,882,900 | -84,000 | 19.2974 | 1,440,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 277,966,900 | 132,000 | 19.3033 | 1,440,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 277,834,900 | 0 | 19.2941 | 1,440,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 277,834,900 | -420,000 | 19.2941 | 1,440,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 278,254,900 | -348,000 | 19.3233 | 1,440,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 278,602,900 | 228,000 | 19.3474 | 1,440,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 278,374,900 | -468,000 | 19.3316 | 1,440,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 278,842,900 | 0 | 19.3641 | 1,440,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 278,842,900 | 0 | 19.3641 | 1,440,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 278,842,900 | 0 | 19.3641 | 1,440,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 278,842,900 | 0 | 19.3641 | 1,440,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 278,842,900 | -264,000 | 19.3641 | 1,440,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 279,106,900 | -120,000 | 19.3824 | 1,440,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 279,226,900 | -480,000 | 19.3908 | 1,440,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 279,706,900 | 0 | 19.4241 | 1,440,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 279,706,900 | 72,000 | 19.4241 | 1,440,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 279,634,900 | 0 | 19.4191 | 1,440,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 279,634,900 | -180,000 | 19.4191 | 1,440,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 279,814,900 | 300,000 | 19.4316 | 1,440,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 279,514,900 | -120,000 | 19.4108 | 1,440,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 279,634,900 | 60,000 | 19.4191 | 1,440,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 279,574,900 | 0 | 19.4149 | 1,440,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 279,574,900 | 0 | 19.4149 | 1,440,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 279,574,900 | 0 | 19.4149 | 1,440,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 279,574,900 | 120,000 | 19.4149 | 1,440,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 279,454,900 | 0 | 19.4066 | 1,440,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 279,454,900 | -12,000 | 19.4066 | 1,440,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 279,466,900 | 0 | 19.4074 | 1,440,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 279,466,900 | 0 | 19.4074 | 1,440,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 279,466,900 | 336,000 | 19.4074 | 1,440,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 279,130,900 | 36,000 | 19.3841 | 1,440,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 279,094,900 | -108,000 | 19.3816 | 1,440,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 279,202,900 | 72,000 | 19.3891 | 1,440,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 279,130,900 | -108,000 | 19.3841 | 1,440,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 279,238,900 | 0 | 19.3916 | 1,440,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 279,238,900 | 264,000 | 19.3916 | 1,440,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 278,974,900 | 0 | 19.3733 | 1,440,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 278,974,900 | 864,000 | 19.3733 | 1,440,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 278,110,900 | -60,000 | 19.3133 | 1,440,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 278,170,900 | -24,000 | 19.3174 | 1,440,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 278,194,900 | 660,000 | 19.3191 | 1,440,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 277,534,900 | 0 | 19.2733 | 1,440,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 277,534,900 | -36,000 | 19.2733 | 1,440,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 277,570,900 | 24,000 | 19.2758 | 1,440,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 277,546,900 | -72,000 | 19.2741 | 1,440,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 277,618,900 | 120,000 | 19.2791 | 1,440,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 277,498,900 | -120,000 | 19.2708 | 1,440,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 277,618,900 | 0 | 19.2791 | 1,440,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 277,618,900 | -24,000 | 19.2791 | 1,440,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 277,642,900 | 24,000 | 19.2808 | 1,440,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 277,618,900 | -216,000 | 19.2791 | 1,440,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 277,834,900 | -384,000 | 19.2941 | 1,440,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 278,218,900 | 0 | 19.3208 | 1,440,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 278,218,900 | -48,000 | 19.3208 | 1,440,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 278,266,900 | 276,000 | 19.3241 | 1,440,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 277,990,900 | 312,000 | 19.3049 | 1,440,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 277,678,900 | 0 | 19.2833 | 1,440,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 277,678,900 | 12,000 | 19.2833 | 1,440,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 277,666,900 | 612,000 | 19.2824 | 1,440,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 277,054,900 | -648,000 | 19.2399 | 1,440,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 277,702,900 | -1,548,000 | 19.2849 | 1,440,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 279,250,900 | -564,000 | 19.3924 | 1,440,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 279,814,900 | 0 | 19.4316 | 1,440,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 279,814,900 | -516,000 | 19.4316 | 1,440,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 280,330,900 | -480,000 | 19.4674 | 1,440,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 280,810,900 | -157,000 | 19.5008 | 1,440,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 280,967,900 | 144,000 | 19.5117 | 1,440,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 280,823,900 | 0 | 19.5017 | 1,440,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 280,823,900 | -120,000 | 19.5017 | 1,440,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 280,943,900 | -12,000 | 19.5100 | 1,440,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 280,955,900 | 0 | 19.5108 | 1,440,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 280,955,900 | 36,000 | 19.5108 | 1,440,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 280,919,900 | -360,000 | 19.5083 | 1,440,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 281,279,900 | 48,000 | 19.5333 | 1,440,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 281,231,900 | 1,944,000 | 19.5300 | 1,440,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 279,287,900 | 132,000 | 19.3950 | 1,440,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 279,155,900 | 528,000 | 19.3858 | 1,440,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 278,627,900 | -120,000 | 19.3492 | 1,440,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 278,747,900 | 12,000 | 19.3575 | 1,440,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 278,735,900 | 780,000 | 19.3567 | 1,440,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 277,955,900 | -72,000 | 19.3025 | 1,440,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 278,027,900 | -36,000 | 19.3075 | 1,440,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 278,063,900 | 24,000 | 19.3100 | 1,440,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 278,039,900 | 216,000 | 19.3083 | 1,440,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 277,823,900 | -708,000 | 19.2933 | 1,440,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 278,531,900 | 864,000 | 19.3425 | 1,440,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 277,667,900 | 1,668,000 | 19.2825 | 1,440,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 275,999,900 | 684,000 | 19.1667 | 1,440,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 275,315,900 | 240,000 | 19.1192 | 1,440,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 275,075,900 | 732,000 | 19.1025 | 1,440,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 274,343,900 | 276,000 | 19.0517 | 1,440,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 274,067,900 | 828,000 | 19.0325 | 1,440,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 273,239,900 | 72,000 | 18.9750 | 1,440,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 273,167,900 | 36,000 | 18.9700 | 1,440,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 273,131,900 | 588,000 | 18.9675 | 1,440,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 272,543,900 | 336,000 | 18.9267 | 1,440,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 272,207,900 | 336,000 | 18.9033 | 1,440,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 271,871,900 | 0 | 18.8800 | 1,440,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 271,871,900 | 288,000 | 18.8800 | 1,440,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 271,583,900 | 336,000 | 18.8600 | 1,440,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 271,247,900 | 456,000 | 18.8367 | 1,440,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 270,791,900 | 192,000 | 18.8050 | 1,440,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 270,599,900 | -1,104,000 | 18.7917 | 1,440,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 271,703,900 | 1,488,000 | 18.8683 | 1,440,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 270,215,900 | -300,000 | 18.7650 | 1,440,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 270,515,900 | 696,000 | 18.7858 | 1,440,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 269,819,900 | -1,284,000 | 18.7375 | 1,440,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 271,103,900 | 156,000 | 18.8267 | 1,440,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 270,947,900 | 252,000 | 18.8158 | 1,440,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 270,695,900 | -660,000 | 18.7983 | 1,440,000,000 | 2018-01-16 |
| 1894 | 2018-01-29 | 271,355,900 | -528,000 | 18.8442 | 1,440,000,000 | 2018-01-16 |
| 1895 | 2018-01-26 | 271,883,900 | -660,000 | 18.8808 | 1,440,000,000 | 2018-01-16 |
| 1896 | 2018-01-25 | 272,543,900 | 684,000 | 18.9267 | 1,440,000,000 | 2018-01-16 |
| 1897 | 2018-01-24 | 271,859,900 | 1,524,000 | 18.8792 | 1,440,000,000 | 2018-01-16 |
| 1898 | 2018-01-23 | 270,335,900 | -4,716,000 | 18.7733 | 1,440,000,000 | 2018-01-16 |
| 1899 | 2018-01-22 | 275,051,900 | -1,032,100 | 19.1008 | 1,440,000,000 | 2018-01-16 |
| 1900 | 2018-01-19 | 276,084,000 | -9,408,000 | 19.1725 | 1,440,000,000 | 2018-01-16 |
| 1901 | 2018-01-18 | 285,492,000 | -53,040,000 | 19.8258 | 1,440,000,000 | 2018-01-16 |
| 1902 | 2018-01-17 | 338,532,000 | 12,000 | 23.5092 | 1,440,000,000 | 2018-01-16 |
| 1903 | 2018-01-16 | 338,520,000 | 23.5083 | 1,440,000,000 | 2018-01-16 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy