Sling Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08285	2018-01-16

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	99,086,400	-10,000	17.6940	560,000,000	2025-09-30
2	2025-10-09	99,096,400	0	17.6958	560,000,000	2025-09-30
3	2025-10-08	99,096,400	0	17.6958	560,000,000	2025-09-30
4	2025-10-06	99,096,400	0	17.6958	560,000,000	2025-09-30
5	2025-10-03	99,096,400	0	17.6958	560,000,000	2025-09-30
6	2025-10-02	99,096,400	0	17.6958	560,000,000	2025-09-30
7	2025-09-30	99,096,400	0	17.6958	560,000,000	2025-09-30
8	2025-09-29	99,096,400	0	17.6958	560,000,000	2025-08-31
9	2025-09-26	99,096,400	0	17.6958	560,000,000	2025-08-31
10	2025-09-25	99,096,400	-30,000	17.6958	560,000,000	2025-08-31
11	2025-09-24	99,126,400	0	17.7011	560,000,000	2025-08-31
12	2025-09-23	99,126,400	5,000	17.7011	560,000,000	2025-08-31
13	2025-09-22	99,121,400	0	17.7003	560,000,000	2025-08-31
14	2025-09-19	99,121,400	0	17.7003	560,000,000	2025-08-31
15	2025-09-18	99,121,400	0	17.7003	560,000,000	2025-08-31
16	2025-09-17	99,121,400	5,000	17.7003	560,000,000	2025-08-31
17	2025-09-16	99,116,400	0	17.6994	560,000,000	2025-08-31
18	2025-09-15	99,116,400	0	17.6994	560,000,000	2025-08-31
19	2025-09-12	99,116,400	0	17.6994	560,000,000	2025-08-31
20	2025-09-11	99,116,400	310,000	17.6994	560,000,000	2025-08-31
21	2025-09-10	98,806,400	0	17.6440	560,000,000	2025-08-31
22	2025-09-09	98,806,400	5,000	17.6440	560,000,000	2025-08-31
23	2025-09-08	98,801,400	0	17.6431	560,000,000	2025-08-31
24	2025-09-05	98,801,400	0	17.6431	560,000,000	2025-08-31
25	2025-09-04	98,801,400	0	17.6431	560,000,000	2025-08-31
26	2025-09-03	98,801,400	0	17.6431	560,000,000	2025-08-31
27	2025-09-02	98,801,400	205,000	17.6431	560,000,000	2025-08-31
28	2025-09-01	98,596,400	0	17.6065	560,000,000	2025-08-31
29	2025-08-29	98,596,400	0	17.6065	560,000,000	2025-07-31
30	2025-08-28	98,596,400	0	17.6065	560,000,000	2025-07-31
31	2025-08-27	98,596,400	0	17.6065	560,000,000	2025-07-31
32	2025-08-26	98,596,400	0	17.6065	560,000,000	2025-07-31
33	2025-08-25	98,596,400	0	17.6065	560,000,000	2025-07-31
34	2025-08-22	98,596,400	115,000	17.6065	560,000,000	2025-07-31
35	2025-08-21	98,481,400	10,000	17.5860	560,000,000	2025-07-31
36	2025-08-20	98,471,400	0	17.5842	560,000,000	2025-07-31
37	2025-08-19	98,471,400	0	17.5842	560,000,000	2025-07-31
38	2025-08-18	98,471,400	0	17.5842	560,000,000	2025-07-31
39	2025-08-15	98,471,400	0	17.5842	560,000,000	2025-07-31
40	2025-08-14	98,471,400	1,500	17.5842	560,000,000	2025-07-31
41	2025-08-13	98,469,900	0	17.5839	560,000,000	2025-07-31
42	2025-08-12	98,469,900	0	17.5839	560,000,000	2025-07-31
43	2025-08-11	98,469,900	5,000	17.5839	560,000,000	2025-07-31
44	2025-08-08	98,464,900	0	17.5830	560,000,000	2025-07-31
45	2025-08-07	98,464,900	0	17.5830	560,000,000	2025-07-31
46	2025-08-06	98,464,900	355,000	17.5830	560,000,000	2025-07-31
47	2025-08-05	98,109,900	0	17.5196	560,000,000	2025-07-31
48	2025-08-04	98,109,900	-155,000	17.5196	560,000,000	2025-07-31
49	2025-08-01	98,264,900	0	17.5473	560,000,000	2025-07-31
50	2025-07-31	98,264,900	0	17.5473	560,000,000	2025-07-31
51	2025-07-30	98,264,900	0	17.5473	560,000,000	2025-06-30
52	2025-07-29	98,264,900	0	17.5473	560,000,000	2025-06-30
53	2025-07-28	98,264,900	0	17.5473	560,000,000	2025-06-30
54	2025-07-25	98,264,900	0	17.5473	560,000,000	2025-06-30
55	2025-07-24	98,264,900	-150,000	17.5473	560,000,000	2025-06-30
56	2025-07-23	98,414,900	0	17.5741	560,000,000	2025-06-30
57	2025-07-22	98,414,900	0	17.5741	560,000,000	2025-06-30
58	2025-07-21	98,414,900	0	17.5741	560,000,000	2025-06-30
59	2025-07-18	98,414,900	0	17.5741	560,000,000	2025-06-30
60	2025-07-17	98,414,900	0	17.5741	560,000,000	2025-06-30
61	2025-07-16	98,414,900	0	17.5741	560,000,000	2025-06-30
62	2025-07-15	98,414,900	0	17.5741	560,000,000	2025-06-30
63	2025-07-14	98,414,900	0	17.5741	560,000,000	2025-06-30
64	2025-07-11	98,414,900	0	17.5741	560,000,000	2025-06-30
65	2025-07-10	98,414,900	0	17.5741	560,000,000	2025-06-30
66	2025-07-09	98,414,900	0	17.5741	560,000,000	2025-06-30
67	2025-07-08	98,414,900	0	17.5741	560,000,000	2025-06-30
68	2025-07-07	98,414,900	0	17.5741	560,000,000	2025-06-30
69	2025-07-04	98,414,900	0	17.5741	560,000,000	2025-06-30
70	2025-07-03	98,414,900	0	17.5741	560,000,000	2025-06-30
71	2025-07-02	98,414,900	0	17.5741	560,000,000	2025-06-30
72	2025-06-30	98,414,900	0	17.5741	560,000,000	2025-06-30
73	2025-06-27	98,414,900	0	17.5741	560,000,000	2025-05-31
74	2025-06-26	98,414,900	0	17.5741	560,000,000	2025-05-31
75	2025-06-25	98,414,900	0	17.5741	560,000,000	2025-05-31
76	2025-06-24	98,414,900	0	17.5741	560,000,000	2025-05-31
77	2025-06-23	98,414,900	0	17.5741	560,000,000	2025-05-31
78	2025-06-20	98,414,900	0	17.5741	560,000,000	2025-05-31
79	2025-06-19	98,414,900	0	17.5741	560,000,000	2025-05-31
80	2025-06-18	98,414,900	50,000	17.5741	560,000,000	2025-05-31
81	2025-06-17	98,364,900	-5,000	17.5652	560,000,000	2025-05-31
82	2025-06-16	98,369,900	0	17.5661	560,000,000	2025-05-31
83	2025-06-13	98,369,900	-530,000	17.5661	560,000,000	2025-05-31
84	2025-06-12	98,899,900	135,000	17.6607	560,000,000	2025-05-31
85	2025-06-11	98,764,900	-935,000	17.6366	560,000,000	2025-05-31
86	2025-06-10	99,699,900	15,000	17.8036	560,000,000	2025-05-31
87	2025-06-09	99,684,900	100,000	17.8009	560,000,000	2025-05-31
88	2025-06-06	99,584,900	0	17.7830	560,000,000	2025-05-31
89	2025-06-05	99,584,900	-200,000	17.7830	560,000,000	2025-05-31
90	2025-06-04	99,784,900	0	17.8187	560,000,000	2025-05-31
91	2025-06-03	99,784,900	0	17.8187	560,000,000	2025-05-31
92	2025-06-02	99,784,900	50,000	17.8187	560,000,000	2025-05-31
93	2025-05-30	99,734,900	0	17.8098	560,000,000	2025-04-30
94	2025-05-29	99,734,900	0	17.8098	560,000,000	2025-04-30
95	2025-05-28	99,734,900	0	17.8098	560,000,000	2025-04-30
96	2025-05-27	99,734,900	50,000	17.8098	560,000,000	2025-04-30
97	2025-05-26	99,684,900	0	17.8009	560,000,000	2025-04-30
98	2025-05-23	99,684,900	0	17.8009	560,000,000	2025-04-30
99	2025-05-22	99,684,900	0	17.8009	560,000,000	2025-04-30
100	2025-05-21	99,684,900	0	17.8009	560,000,000	2025-04-30
101	2025-05-20	99,684,900	0	17.8009	560,000,000	2025-04-30
102	2025-05-19	99,684,900	0	17.8009	560,000,000	2025-04-30
103	2025-05-16	99,684,900	0	17.8009	560,000,000	2025-04-30
104	2025-05-15	99,684,900	0	17.8009	560,000,000	2025-04-30
105	2025-05-14	99,684,900	0	17.8009	560,000,000	2025-04-30
106	2025-05-13	99,684,900	0	17.8009	560,000,000	2025-04-30
107	2025-05-12	99,684,900	0	17.8009	560,000,000	2025-04-30
108	2025-05-09	99,684,900	0	17.8009	560,000,000	2025-04-30
109	2025-05-08	99,684,900	0	17.8009	560,000,000	2025-04-30
110	2025-05-07	99,684,900	0	17.8009	560,000,000	2025-04-30
111	2025-05-06	99,684,900	-50,000	17.8009	560,000,000	2025-04-30
112	2025-05-02	99,734,900	0	17.8098	560,000,000	2025-04-30
113	2025-04-30	99,734,900	0	17.8098	560,000,000	2025-04-30
114	2025-04-29	99,734,900	0	17.8098	560,000,000	2025-03-31
115	2025-04-28	99,734,900	0	17.8098	560,000,000	2025-03-31
116	2025-04-25	99,734,900	0	17.8098	560,000,000	2025-03-31
117	2025-04-24	99,734,900	0	17.8098	560,000,000	2025-03-31
118	2025-04-23	99,734,900	0	17.8098	560,000,000	2025-03-31
119	2025-04-22	99,734,900	0	17.8098	560,000,000	2025-03-31
120	2025-04-17	99,734,900	0	17.8098	560,000,000	2025-03-31
121	2025-04-16	99,734,900	20,000	17.8098	560,000,000	2025-03-31
122	2025-04-15	99,714,900	0	17.8062	560,000,000	2025-03-31
123	2025-04-14	99,714,900	0	17.8062	560,000,000	2025-03-31
124	2025-04-11	99,714,900	0	17.8062	560,000,000	2025-03-31
125	2025-04-10	99,714,900	180,000	17.8062	560,000,000	2025-03-31
126	2025-04-09	99,534,900	0	17.7741	560,000,000	2025-03-31
127	2025-04-08	99,534,900	0	17.7741	560,000,000	2025-03-31
128	2025-04-07	99,534,900	0	17.7741	560,000,000	2025-03-31
129	2025-04-03	99,534,900	0	17.7741	560,000,000	2025-03-31
130	2025-04-02	99,534,900	0	17.7741	560,000,000	2025-03-31
131	2025-04-01	99,534,900	0	17.7741	560,000,000	2025-03-31
132	2025-03-31	99,534,900	0	17.7741	560,000,000	2025-03-31
133	2025-03-28	99,534,900	0	17.7741	560,000,000	2025-02-28
134	2025-03-27	99,534,900	0	17.7741	560,000,000	2025-02-28
135	2025-03-26	99,534,900	0	17.7741	560,000,000	2025-02-28
136	2025-03-25	99,534,900	0	17.7741	560,000,000	2025-02-28
137	2025-03-24	99,534,900	15,000	17.7741	560,000,000	2025-02-28
138	2025-03-21	99,519,900	0	17.7714	560,000,000	2025-02-28
139	2025-03-20	99,519,900	0	17.7714	560,000,000	2025-02-28
140	2025-03-19	99,519,900	0	17.7714	560,000,000	2025-02-28
141	2025-03-18	99,519,900	1,085,000	17.7714	560,000,000	2025-02-28
142	2025-03-17	98,434,900	0	17.5777	560,000,000	2025-02-28
143	2025-03-14	98,434,900	0	17.5777	560,000,000	2025-02-28
144	2025-03-13	98,434,900	0	17.5777	560,000,000	2025-02-28
145	2025-03-12	98,434,900	185,000	17.5777	560,000,000	2025-02-28
146	2025-03-11	98,249,900	0	17.5446	560,000,000	2025-02-28
147	2025-03-10	98,249,900	205,000	17.5446	560,000,000	2025-02-28
148	2025-03-07	98,044,900	0	17.5080	560,000,000	2025-02-28
149	2025-03-06	98,044,900	0	17.5080	560,000,000	2025-02-28
150	2025-03-05	98,044,900	0	17.5080	560,000,000	2025-02-28
151	2025-03-04	98,044,900	0	17.5080	560,000,000	2025-02-28
152	2025-03-03	98,044,900	0	17.5080	560,000,000	2025-02-28
153	2025-02-28	98,044,900	0	17.5080	560,000,000	2025-02-28
154	2025-02-27	98,044,900	0	17.5080	560,000,000	2025-01-31
155	2025-02-26	98,044,900	0	17.5080	560,000,000	2025-01-31
156	2025-02-25	98,044,900	20,000	17.5080	560,000,000	2025-01-31
157	2025-02-24	98,024,900	0	17.5044	560,000,000	2025-01-31
158	2025-02-21	98,024,900	0	17.5044	560,000,000	2025-01-31
159	2025-02-20	98,024,900	0	17.5044	560,000,000	2025-01-31
160	2025-02-19	98,024,900	0	17.5044	560,000,000	2025-01-31
161	2025-02-18	98,024,900	0	17.5044	560,000,000	2025-01-31
162	2025-02-17	98,024,900	0	17.5044	560,000,000	2025-01-31
163	2025-02-14	98,024,900	0	17.5044	560,000,000	2025-01-31
164	2025-02-13	98,024,900	0	17.5044	560,000,000	2025-01-31
165	2025-02-12	98,024,900	0	17.5044	560,000,000	2025-01-31
166	2025-02-11	98,024,900	0	17.5044	560,000,000	2025-01-31
167	2025-02-10	98,024,900	0	17.5044	560,000,000	2025-01-31
168	2025-02-07	98,024,900	0	17.5044	560,000,000	2025-01-31
169	2025-02-06	98,024,900	0	17.5044	560,000,000	2025-01-31
170	2025-02-05	98,024,900	0	17.5044	560,000,000	2025-01-31
171	2025-02-04	98,024,900	0	17.5044	560,000,000	2025-01-31
172	2025-02-03	98,024,900	0	17.5044	560,000,000	2025-01-31
173	2025-01-28	98,024,900	0	17.5044	560,000,000	2024-12-31
174	2025-01-27	98,024,900	0	17.5044	560,000,000	2024-12-31
175	2025-01-24	98,024,900	0	17.5044	560,000,000	2024-12-31
176	2025-01-23	98,024,900	0	17.5044	560,000,000	2024-12-31
177	2025-01-22	98,024,900	0	17.5044	560,000,000	2024-12-31
178	2025-01-21	98,024,900	0	17.5044	560,000,000	2024-12-31
179	2025-01-20	98,024,900	0	17.5044	560,000,000	2024-12-31
180	2025-01-17	98,024,900	0	17.5044	560,000,000	2024-12-31
181	2025-01-16	98,024,900	0	17.5044	560,000,000	2024-12-31
182	2025-01-15	98,024,900	0	17.5044	560,000,000	2024-12-31
183	2025-01-14	98,024,900	0	17.5044	560,000,000	2024-12-31
184	2025-01-13	98,024,900	0	17.5044	560,000,000	2024-12-31
185	2025-01-10	98,024,900	0	17.5044	560,000,000	2024-12-31
186	2025-01-09	98,024,900	0	17.5044	560,000,000	2024-12-31
187	2025-01-08	98,024,900	5,000	17.5044	560,000,000	2024-12-31
188	2025-01-07	98,019,900	0	17.5036	560,000,000	2024-12-31
189	2025-01-06	98,019,900	715,000	17.5036	560,000,000	2024-12-31
190	2025-01-03	97,304,900	255,000	17.3759	560,000,000	2024-12-31
191	2025-01-02	97,049,900	0	17.3303	560,000,000	2024-12-31
192	2024-12-31	97,049,900	0	17.3303	560,000,000	2024-12-31
193	2024-12-30	97,049,900	0	17.3303	560,000,000	2024-11-30
194	2024-12-27	97,049,900	5,000	17.3303	560,000,000	2024-11-30
195	2024-12-24	97,044,900	0	17.3294	560,000,000	2024-11-30
196	2024-12-23	97,044,900	0	17.3294	560,000,000	2024-11-30
197	2024-12-20	97,044,900	85,000	17.3294	560,000,000	2024-11-30
198	2024-12-19	96,959,900	0	17.3143	560,000,000	2024-11-30
199	2024-12-18	96,959,900	0	17.3143	560,000,000	2024-11-30
200	2024-12-17	96,959,900	0	17.3143	560,000,000	2024-11-30
201	2024-12-16	96,959,900	0	17.3143	560,000,000	2024-11-30
202	2024-12-13	96,959,900	0	17.3143	560,000,000	2024-11-30
203	2024-12-12	96,959,900	0	17.3143	560,000,000	2024-11-30
204	2024-12-11	96,959,900	0	17.3143	560,000,000	2024-11-30
205	2024-12-10	96,959,900	0	17.3143	560,000,000	2024-11-30
206	2024-12-09	96,959,900	0	17.3143	560,000,000	2024-11-30
207	2024-12-06	96,959,900	0	17.3143	560,000,000	2024-11-30
208	2024-12-05	96,959,900	0	17.3143	560,000,000	2024-11-30
209	2024-12-04	96,959,900	0	17.3143	560,000,000	2024-11-30
210	2024-12-03	96,959,900	0	17.3143	560,000,000	2024-11-30
211	2024-12-02	96,959,900	0	17.3143	560,000,000	2024-11-30
212	2024-11-29	96,959,900	0	17.3143	560,000,000	2024-10-31
213	2024-11-28	96,959,900	0	17.3143	560,000,000	2024-10-31
214	2024-11-27	96,959,900	0	17.3143	560,000,000	2024-10-31
215	2024-11-26	96,959,900	0	17.3143	560,000,000	2024-10-31
216	2024-11-25	96,959,900	600,000	17.3143	560,000,000	2024-10-31
217	2024-11-22	96,359,900	0	17.2071	560,000,000	2024-10-31
218	2024-11-21	96,359,900	0	17.2071	560,000,000	2024-10-31
219	2024-11-20	96,359,900	0	17.2071	560,000,000	2024-10-31
220	2024-11-19	96,359,900	0	17.2071	560,000,000	2024-10-31
221	2024-11-18	96,359,900	0	17.2071	560,000,000	2024-10-31
222	2024-11-15	96,359,900	0	17.2071	560,000,000	2024-10-31
223	2024-11-14	96,359,900	0	17.2071	560,000,000	2024-10-31
224	2024-11-13	96,359,900	0	17.2071	560,000,000	2024-10-31
225	2024-11-12	96,359,900	0	17.2071	560,000,000	2024-10-31
226	2024-11-11	96,359,900	0	17.2071	560,000,000	2024-10-31
227	2024-11-08	96,359,900	0	17.2071	560,000,000	2024-10-31
228	2024-11-07	96,359,900	0	17.2071	560,000,000	2024-10-31
229	2024-11-06	96,359,900	-1,005,000	17.2071	560,000,000	2024-10-31
230	2024-11-05	97,364,900	0	17.3866	560,000,000	2024-10-31
231	2024-11-04	97,364,900	0	17.3866	560,000,000	2024-10-31
232	2024-11-01	97,364,900	0	17.3866	560,000,000	2024-10-31
233	2024-10-31	97,364,900	0	17.3866	560,000,000	2024-10-31
234	2024-10-30	97,364,900	0	17.3866	560,000,000	2024-09-30
235	2024-10-29	97,364,900	55,000	17.3866	560,000,000	2024-09-30
236	2024-10-28	97,309,900	20,000	17.3768	560,000,000	2024-09-30
237	2024-10-25	97,289,900	10,000	17.3732	560,000,000	2024-09-30
238	2024-10-24	97,279,900	0	17.3714	560,000,000	2024-09-30
239	2024-10-23	97,279,900	0	17.3714	560,000,000	2024-09-30
240	2024-10-22	97,279,900	0	17.3714	560,000,000	2024-09-30
241	2024-10-21	97,279,900	0	17.3714	560,000,000	2024-09-30
242	2024-10-18	97,279,900	10,000	17.3714	560,000,000	2024-09-30
243	2024-10-17	97,269,900	0	17.3696	560,000,000	2024-09-30
244	2024-10-16	97,269,900	50,000	17.3696	560,000,000	2024-09-30
245	2024-10-15	97,219,900	0	17.3607	560,000,000	2024-09-30
246	2024-10-14	97,219,900	100,000	17.3607	560,000,000	2024-09-30
247	2024-10-10	97,119,900	0	17.3428	560,000,000	2024-09-30
248	2024-10-09	97,119,900	550,000	17.3428	560,000,000	2024-09-30
249	2024-10-08	96,569,900	10,000	17.2446	560,000,000	2024-09-30
250	2024-10-07	96,559,900	0	17.2428	560,000,000	2024-09-30
251	2024-10-04	96,559,900	360,000	17.2428	560,000,000	2024-09-30
252	2024-10-03	96,199,900	50,000	17.1786	560,000,000	2024-09-30
253	2024-10-02	96,149,900	0	17.1696	560,000,000	2024-09-30
254	2024-09-30	96,149,900	0	17.1696	560,000,000	2024-09-30
255	2024-09-27	96,149,900	0	17.1696	560,000,000	2024-08-31
256	2024-09-26	96,149,900	5,000	17.1696	560,000,000	2024-08-31
257	2024-09-25	96,144,900	0	17.1687	560,000,000	2024-08-31
258	2024-09-24	96,144,900	0	17.1687	560,000,000	2024-08-31
259	2024-09-23	96,144,900	0	17.1687	560,000,000	2024-08-31
260	2024-09-20	96,144,900	0	17.1687	560,000,000	2024-08-31
261	2024-09-19	96,144,900	0	17.1687	560,000,000	2024-08-31
262	2024-09-17	96,144,900	0	17.1687	560,000,000	2024-08-31
263	2024-09-16	96,144,900	-415,000	17.1687	560,000,000	2024-08-31
264	2024-09-13	96,559,900	0	17.2428	560,000,000	2024-08-31
265	2024-09-12	96,559,900	0	17.2428	560,000,000	2024-08-31
266	2024-09-11	96,559,900	0	17.2428	560,000,000	2024-08-31
267	2024-09-10	96,559,900	0	17.2428	560,000,000	2024-08-31
268	2024-09-09	96,559,900	0	17.2428	560,000,000	2024-08-31
269	2024-09-05	96,559,900	0	17.2428	560,000,000	2024-08-31
270	2024-09-04	96,559,900	0	17.2428	560,000,000	2024-08-31
271	2024-09-03	96,559,900	0	17.2428	560,000,000	2024-08-31
272	2024-09-02	96,559,900	0	17.2428	560,000,000	2024-08-31
273	2024-08-30	96,559,900	0	17.2428	560,000,000	2024-07-31
274	2024-08-29	96,559,900	0	17.2428	560,000,000	2024-07-31
275	2024-08-28	96,559,900	0	17.2428	560,000,000	2024-07-31
276	2024-08-27	96,559,900	0	17.2428	560,000,000	2024-07-31
277	2024-08-26	96,559,900	0	17.2428	560,000,000	2024-07-31
278	2024-08-23	96,559,900	0	17.2428	560,000,000	2024-07-31
279	2024-08-22	96,559,900	0	17.2428	560,000,000	2024-07-31
280	2024-08-21	96,559,900	0	17.2428	560,000,000	2024-07-31
281	2024-08-20	96,559,900	0	17.2428	560,000,000	2024-07-31
282	2024-08-19	96,559,900	0	17.2428	560,000,000	2024-07-31
283	2024-08-16	96,559,900	0	17.2428	560,000,000	2024-07-31
284	2024-08-15	96,559,900	0	17.2428	560,000,000	2024-07-31
285	2024-08-14	96,559,900	0	17.2428	560,000,000	2024-07-31
286	2024-08-13	96,559,900	0	17.2428	560,000,000	2024-07-31
287	2024-08-12	96,559,900	0	17.2428	560,000,000	2024-07-31
288	2024-08-09	96,559,900	0	17.2428	560,000,000	2024-07-31
289	2024-08-08	96,559,900	0	17.2428	560,000,000	2024-07-31
290	2024-08-07	96,559,900	0	17.2428	560,000,000	2024-07-31
291	2024-08-06	96,559,900	0	17.2428	560,000,000	2024-07-31
292	2024-08-05	96,559,900	0	17.2428	560,000,000	2024-07-31
293	2024-08-02	96,559,900	0	17.2428	560,000,000	2024-07-31
294	2024-08-01	96,559,900	0	17.2428	560,000,000	2024-07-31
295	2024-07-31	96,559,900	0	17.2428	560,000,000	2024-07-31
296	2024-07-30	96,559,900	0	17.2428	560,000,000	2024-06-30
297	2024-07-29	96,559,900	0	17.2428	560,000,000	2024-06-30
298	2024-07-26	96,559,900	0	17.2428	560,000,000	2024-06-30
299	2024-07-25	96,559,900	0	17.2428	560,000,000	2024-06-30
300	2024-07-24	96,559,900	0	17.2428	560,000,000	2024-06-30
301	2024-07-23	96,559,900	0	17.2428	560,000,000	2024-06-30
302	2024-07-22	96,559,900	0	17.2428	560,000,000	2024-06-30
303	2024-07-19	96,559,900	0	17.2428	560,000,000	2024-06-30
304	2024-07-18	96,559,900	0	17.2428	560,000,000	2024-06-30
305	2024-07-17	96,559,900	0	17.2428	560,000,000	2024-06-30
306	2024-07-16	96,559,900	0	17.2428	560,000,000	2024-06-30
307	2024-07-15	96,559,900	45,000	17.2428	560,000,000	2024-06-30
308	2024-07-12	96,514,900	0	17.2348	560,000,000	2024-06-30
309	2024-07-11	96,514,900	0	17.2348	560,000,000	2024-06-30
310	2024-07-10	96,514,900	0	17.2348	560,000,000	2024-06-30
311	2024-07-09	96,514,900	0	17.2348	560,000,000	2024-06-30
312	2024-07-08	96,514,900	0	17.2348	560,000,000	2024-06-30
313	2024-07-05	96,514,900	0	17.2348	560,000,000	2024-06-30
314	2024-07-04	96,514,900	0	17.2348	560,000,000	2024-06-30
315	2024-07-03	96,514,900	0	17.2348	560,000,000	2024-06-30
316	2024-07-02	96,514,900	5,000	17.2348	560,000,000	2024-06-30
317	2024-06-28	96,509,900	5,000	17.2339	560,000,000	2024-05-31
318	2024-06-27	96,504,900	0	17.2330	560,000,000	2024-05-31
319	2024-06-26	96,504,900	10,000	17.2330	560,000,000	2024-05-31
320	2024-06-25	96,494,900	-75,000	17.2312	560,000,000	2024-05-31
321	2024-06-24	96,569,900	0	17.2446	560,000,000	2024-05-31
322	2024-06-21	96,569,900	0	17.2446	560,000,000	2024-05-31
323	2024-06-20	96,569,900	0	17.2446	560,000,000	2024-05-31
324	2024-06-19	96,569,900	0	17.2446	560,000,000	2024-05-31
325	2024-06-18	96,569,900	5,000	17.2446	560,000,000	2024-05-31
326	2024-06-17	96,564,900	0	17.2437	560,000,000	2024-05-31
327	2024-06-14	96,564,900	0	17.2437	560,000,000	2024-05-31
328	2024-06-13	96,564,900	-20,000	17.2437	560,000,000	2024-05-31
329	2024-06-12	96,584,900	0	17.2473	560,000,000	2024-05-31
330	2024-06-11	96,584,900	0	17.2473	560,000,000	2024-05-31
331	2024-06-07	96,584,900	0	17.2473	560,000,000	2024-05-31
332	2024-06-06	96,584,900	0	17.2473	560,000,000	2024-05-31
333	2024-06-05	96,584,900	15,000	17.2473	560,000,000	2024-05-31
334	2024-06-04	96,569,900	0	17.2446	560,000,000	2024-05-31
335	2024-06-03	96,569,900	0	17.2446	560,000,000	2024-05-31
336	2024-05-31	96,569,900	5,000	17.2446	560,000,000	2024-05-31
337	2024-05-30	96,564,900	0	17.2437	560,000,000	2024-04-30
338	2024-05-29	96,564,900	-1,005,000	17.2437	560,000,000	2024-04-30
339	2024-05-28	97,569,900	-55,000	17.4232	560,000,000	2024-04-30
340	2024-05-27	97,624,900	0	17.4330	560,000,000	2024-04-30
341	2024-05-24	97,624,900	0	17.4330	560,000,000	2024-04-30
342	2024-05-23	97,624,900	30,000	17.4330	560,000,000	2024-04-30
343	2024-05-22	97,594,900	45,000	17.4277	560,000,000	2024-04-30
344	2024-05-21	97,549,900	50,000	17.4196	560,000,000	2024-04-30
345	2024-05-20	97,499,900	130,000	17.4107	560,000,000	2024-04-30
346	2024-05-17	97,369,900	0	17.3875	560,000,000	2024-04-30
347	2024-05-16	97,369,900	30,000	17.3875	560,000,000	2024-04-30
348	2024-05-14	97,339,900	320,000	17.3821	560,000,000	2024-04-30
349	2024-05-13	97,019,900	20,000	17.3250	560,000,000	2024-04-30
350	2024-05-10	96,999,900	0	17.3214	560,000,000	2024-04-30
351	2024-05-09	96,999,900	0	17.3214	560,000,000	2024-04-30
352	2024-05-08	96,999,900	60,000	17.3214	560,000,000	2024-04-30
353	2024-05-07	96,939,900	70,000	17.3107	560,000,000	2024-04-30
354	2024-05-06	96,869,900	0	17.2982	560,000,000	2024-04-30
355	2024-05-03	96,869,900	0	17.2982	560,000,000	2024-04-30
356	2024-05-02	96,869,900	350,000	17.2982	560,000,000	2024-04-30
357	2024-04-30	96,519,900	0	17.2357	560,000,000	2024-04-30
358	2024-04-29	96,519,900	0	17.2357	560,000,000	2024-03-31
359	2024-04-26	96,519,900	0	17.2357	560,000,000	2024-03-31
360	2024-04-25	96,519,900	0	17.2357	560,000,000	2024-03-31
361	2024-04-24	96,519,900	0	17.2357	560,000,000	2024-03-31
362	2024-04-23	96,519,900	65,000	17.2357	560,000,000	2024-03-31
363	2024-04-22	96,454,900	0	17.2241	560,000,000	2024-03-31
364	2024-04-19	96,454,900	0	17.2241	560,000,000	2024-03-31
365	2024-04-18	96,454,900	25,000	17.2241	560,000,000	2024-03-31
366	2024-04-17	96,429,900	0	17.2196	560,000,000	2024-03-31
367	2024-04-16	96,429,900	0	17.2196	560,000,000	2024-03-31
368	2024-04-15	96,429,900	0	17.2196	560,000,000	2024-03-31
369	2024-04-12	96,429,900	0	17.2196	560,000,000	2024-03-31
370	2024-04-11	96,429,900	0	17.2196	560,000,000	2024-03-31
371	2024-04-10	96,429,900	0	17.2196	560,000,000	2024-03-31
372	2024-04-09	96,429,900	5,000	17.2196	560,000,000	2024-03-31
373	2024-04-08	96,424,900	0	17.2187	560,000,000	2024-03-31
374	2024-04-05	96,424,900	0	17.2187	560,000,000	2024-03-31
375	2024-04-03	96,424,900	0	17.2187	560,000,000	2024-03-31
376	2024-04-02	96,424,900	915,000	17.2187	560,000,000	2024-03-31
377	2024-03-28	95,509,900	0	17.0553	560,000,000	2024-02-29
378	2024-03-27	95,509,900	0	17.0553	560,000,000	2024-02-29
379	2024-03-26	95,509,900	0	17.0553	560,000,000	2024-02-29
380	2024-03-25	95,509,900	0	17.0553	560,000,000	2024-02-29
381	2024-03-22	95,509,900	0	17.0553	560,000,000	2024-02-29
382	2024-03-21	95,509,900	-30,000	17.0553	560,000,000	2024-02-29
383	2024-03-20	95,539,900	0	17.0607	560,000,000	2024-02-29
384	2024-03-19	95,539,900	0	17.0607	560,000,000	2024-02-29
385	2024-03-18	95,539,900	0	17.0607	560,000,000	2024-02-29
386	2024-03-15	95,539,900	-5,000	17.0607	560,000,000	2024-02-29
387	2024-03-14	95,544,900	0	17.0616	560,000,000	2024-02-29
388	2024-03-13	95,544,900	-55,000	17.0616	560,000,000	2024-02-29
389	2024-03-12	95,599,900	0	17.0714	560,000,000	2024-02-29
390	2024-03-11	95,599,900	0	17.0714	560,000,000	2024-02-29
391	2024-03-08	95,599,900	0	17.0714	560,000,000	2024-02-29
392	2024-03-07	95,599,900	75,000	17.0714	560,000,000	2024-02-29
393	2024-03-06	95,524,900	175,000	17.0580	560,000,000	2024-02-29
394	2024-03-05	95,349,900	140,000	17.0268	560,000,000	2024-02-29
395	2024-03-04	95,209,900	65,000	17.0018	560,000,000	2024-02-29
396	2024-03-01	95,144,900	80,000	16.9902	560,000,000	2024-02-29
397	2024-02-29	95,064,900	0	16.9759	560,000,000	2024-02-29
398	2024-02-28	95,064,900	85,000	16.9759	560,000,000	2024-01-31
399	2024-02-27	94,979,900	0	16.9607	560,000,000	2024-01-31
400	2024-02-26	94,979,900	0	16.9607	560,000,000	2024-01-31
401	2024-02-23	94,979,900	0	16.9607	560,000,000	2024-01-31
402	2024-02-22	94,979,900	-380,000	16.9607	560,000,000	2024-01-31
403	2024-02-21	95,359,900	0	17.0286	560,000,000	2024-01-31
404	2024-02-20	95,359,900	-850,000	17.0286	560,000,000	2024-01-31
405	2024-02-19	96,209,900	0	17.1803	560,000,000	2024-01-31
406	2024-02-16	96,209,900	2,155,000	17.1803	560,000,000	2024-01-31
407	2024-02-15	94,054,900	-145,000	16.7955	560,000,000	2024-01-31
408	2024-02-14	94,199,900	-100,000	16.8214	560,000,000	2024-01-31
409	2024-02-09	94,299,900	0	16.8393	560,000,000	2024-01-31
410	2024-02-08	94,299,900	0	16.8393	560,000,000	2024-01-31
411	2024-02-07	94,299,900	15,000	16.8393	560,000,000	2024-01-31
412	2024-02-06	94,284,900	0	16.8366	560,000,000	2024-01-31
413	2024-02-05	94,284,900	0	16.8366	560,000,000	2024-01-31
414	2024-02-02	94,284,900	0	16.8366	560,000,000	2024-01-31
415	2024-02-01	94,284,900	0	16.8366	560,000,000	2024-01-31
416	2024-01-31	94,284,900	0	16.8366	560,000,000	2024-01-31
417	2024-01-30	94,284,900	0	16.8366	560,000,000	2023-12-31
418	2024-01-29	94,284,900	20,000	16.8366	560,000,000	2023-12-31
419	2024-01-26	94,264,900	1,645,000	16.8330	560,000,000	2023-12-31
420	2024-01-25	92,619,900	-5,420,000	16.5393	560,000,000	2023-12-31
421	2024-01-24	98,039,900	5,000	17.5071	560,000,000	2023-12-31
422	2024-01-23	98,034,900	0	17.5062	560,000,000	2023-12-31
423	2024-01-22	98,034,900	0	17.5062	560,000,000	2023-12-31
424	2024-01-19	98,034,900	0	17.5062	560,000,000	2023-12-31
425	2024-01-18	98,034,900	40,000	17.5062	560,000,000	2023-12-31
426	2024-01-17	97,994,900	0	17.4991	560,000,000	2023-12-31
427	2024-01-16	97,994,900	0	17.4991	560,000,000	2023-12-31
428	2024-01-15	97,994,900	0	17.4991	560,000,000	2023-12-31
429	2024-01-12	97,994,900	0	17.4991	560,000,000	2023-12-31
430	2024-01-11	97,994,900	0	17.4991	560,000,000	2023-12-31
431	2024-01-10	97,994,900	0	17.4991	560,000,000	2023-12-31
432	2024-01-09	97,994,900	0	17.4991	560,000,000	2023-12-31
433	2024-01-08	97,994,900	0	17.4991	560,000,000	2023-12-31
434	2024-01-05	97,994,900	0	17.4991	560,000,000	2023-12-31
435	2024-01-04	97,994,900	0	17.4991	560,000,000	2023-12-31
436	2024-01-03	97,994,900	0	17.4991	560,000,000	2023-12-31
437	2024-01-02	97,994,900	0	17.4991	560,000,000	2023-12-31
438	2023-12-29	97,994,900	0	17.4991	560,000,000	2023-11-30
439	2023-12-28	97,994,900	0	17.4991	560,000,000	2023-11-30
440	2023-12-27	97,994,900	0	17.4991	560,000,000	2023-11-30
441	2023-12-22	97,994,900	0	17.4991	560,000,000	2023-11-30
442	2023-12-21	97,994,900	55,000	17.4991	560,000,000	2023-11-30
443	2023-12-20	97,939,900	0	17.4893	560,000,000	2023-11-30
444	2023-12-19	97,939,900	15,000	17.4893	560,000,000	2023-11-30
445	2023-12-18	97,924,900	0	17.4866	560,000,000	2023-11-30
446	2023-12-15	97,924,900	0	17.4866	560,000,000	2023-11-30
447	2023-12-14	97,924,900	0	17.4866	560,000,000	2023-11-30
448	2023-12-13	97,924,900	0	17.4866	560,000,000	2023-11-30
449	2023-12-12	97,924,900	0	17.4866	560,000,000	2023-11-30
450	2023-12-11	97,924,900	0	17.4866	560,000,000	2023-11-30
451	2023-12-08	97,924,900	0	17.4866	560,000,000	2023-11-30
452	2023-12-07	97,924,900	0	17.4866	560,000,000	2023-11-30
453	2023-12-06	97,924,900	0	17.4866	560,000,000	2023-11-30
454	2023-12-05	97,924,900	0	17.4866	560,000,000	2023-11-30
455	2023-12-04	97,924,900	0	17.4866	560,000,000	2023-11-30
456	2023-12-01	97,924,900	0	17.4866	560,000,000	2023-11-30
457	2023-11-30	97,924,900	0	17.4866	560,000,000	2023-11-30
458	2023-11-29	97,924,900	0	17.4866	560,000,000	2023-10-31
459	2023-11-28	97,924,900	0	17.4866	560,000,000	2023-10-31
460	2023-11-27	97,924,900	0	17.4866	560,000,000	2023-10-31
461	2023-11-24	97,924,900	0	17.4866	560,000,000	2023-10-31
462	2023-11-23	97,924,900	0	17.4866	560,000,000	2023-10-31
463	2023-11-22	97,924,900	0	17.4866	560,000,000	2023-10-31
464	2023-11-21	97,924,900	0	17.4866	560,000,000	2023-10-31
465	2023-11-20	97,924,900	0	17.4866	560,000,000	2023-10-31
466	2023-11-17	97,924,900	0	17.4866	560,000,000	2023-10-31
467	2023-11-16	97,924,900	-10,000	17.4866	560,000,000	2023-10-31
468	2023-11-15	97,934,900	0	17.4884	560,000,000	2023-10-31
469	2023-11-14	97,934,900	0	17.4884	560,000,000	2023-10-31
470	2023-11-13	97,934,900	0	17.4884	560,000,000	2023-10-31
471	2023-11-10	97,934,900	0	17.4884	560,000,000	2023-10-31
472	2023-11-09	97,934,900	0	17.4884	560,000,000	2023-10-31
473	2023-11-08	97,934,900	0	17.4884	560,000,000	2023-10-31
474	2023-11-07	97,934,900	0	17.4884	560,000,000	2023-10-31
475	2023-11-06	97,934,900	0	17.4884	560,000,000	2023-10-31
476	2023-11-03	97,934,900	0	17.4884	560,000,000	2023-10-31
477	2023-11-02	97,934,900	0	17.4884	560,000,000	2023-10-31
478	2023-11-01	97,934,900	0	17.4884	560,000,000	2023-10-31
479	2023-10-31	97,934,900	0	17.4884	560,000,000	2023-10-31
480	2023-10-30	97,934,900	0	17.4884	560,000,000	2023-09-30
481	2023-10-27	97,934,900	5,000	17.4884	560,000,000	2023-09-30
482	2023-10-26	97,929,900	0	17.4875	560,000,000	2023-09-30
483	2023-10-25	97,929,900	0	17.4875	560,000,000	2023-09-30
484	2023-10-24	97,929,900	0	17.4875	560,000,000	2023-09-30
485	2023-10-20	97,929,900	0	17.4875	560,000,000	2023-09-30
486	2023-10-19	97,929,900	0	17.4875	560,000,000	2023-09-30
487	2023-10-18	97,929,900	0	17.4875	560,000,000	2023-09-30
488	2023-10-17	97,929,900	2,980,000	17.4875	560,000,000	2023-09-30
489	2023-10-16	94,949,900	0	16.9553	560,000,000	2023-09-30
490	2023-10-13	94,949,900	0	16.9553	560,000,000	2023-09-30
491	2023-10-12	94,949,900	0	16.9553	560,000,000	2023-09-30
492	2023-10-11	94,949,900	0	16.9553	560,000,000	2023-09-30
493	2023-10-10	94,949,900	0	16.9553	560,000,000	2023-09-30
494	2023-10-09	94,949,900	0	16.9553	560,000,000	2023-09-30
495	2023-10-06	94,949,900	0	16.9553	560,000,000	2023-09-30
496	2023-10-05	94,949,900	0	16.9553	560,000,000	2023-09-30
497	2023-10-04	94,949,900	0	16.9553	560,000,000	2023-09-30
498	2023-10-03	94,949,900	80,000	16.9553	560,000,000	2023-09-30
499	2023-09-29	94,869,900	0	16.9411	560,000,000	2023-08-31
500	2023-09-28	94,869,900	0	16.9411	560,000,000	2023-08-31
501	2023-09-27	94,869,900	0	16.9411	560,000,000	2023-08-31
502	2023-09-26	94,869,900	0	16.9411	560,000,000	2023-08-31
503	2023-09-25	94,869,900	0	16.9411	560,000,000	2023-08-31
504	2023-09-22	94,869,900	0	16.9411	560,000,000	2023-08-31
505	2023-09-21	94,869,900	0	16.9411	560,000,000	2023-08-31
506	2023-09-20	94,869,900	0	16.9411	560,000,000	2023-08-31
507	2023-09-19	94,869,900	0	16.9411	560,000,000	2023-08-31
508	2023-09-18	94,869,900	0	16.9411	560,000,000	2023-08-31
509	2023-09-15	94,869,900	0	16.9411	560,000,000	2023-08-31
510	2023-09-14	94,869,900	0	16.9411	560,000,000	2023-08-31
511	2023-09-13	94,869,900	0	16.9411	560,000,000	2023-08-31
512	2023-09-12	94,869,900	0	16.9411	560,000,000	2023-08-31
513	2023-09-11	94,869,900	0	16.9411	560,000,000	2023-08-31
514	2023-09-07	94,869,900	0	16.9411	560,000,000	2023-08-31
515	2023-09-06	94,869,900	0	16.9411	560,000,000	2023-08-31
516	2023-09-05	94,869,900	0	16.9411	560,000,000	2023-08-31
517	2023-09-04	94,869,900	0	16.9411	560,000,000	2023-08-31
518	2023-08-31	94,869,900	0	16.9411	560,000,000	2023-08-31
519	2023-08-30	94,869,900	0	16.9411	560,000,000	2023-07-31
520	2023-08-29	94,869,900	0	16.9411	560,000,000	2023-07-31
521	2023-08-28	94,869,900	0	16.9411	560,000,000	2023-07-31
522	2023-08-25	94,869,900	0	16.9411	560,000,000	2023-07-31
523	2023-08-24	94,869,900	0	16.9411	560,000,000	2023-07-31
524	2023-08-23	94,869,900	0	16.9411	560,000,000	2023-07-31
525	2023-08-22	94,869,900	0	16.9411	560,000,000	2023-07-31
526	2023-08-21	94,869,900	0	16.9411	560,000,000	2023-07-31
527	2023-08-18	94,869,900	0	16.9411	560,000,000	2023-07-31
528	2023-08-17	94,869,900	0	16.9411	560,000,000	2023-07-31
529	2023-08-16	94,869,900	0	16.9411	560,000,000	2023-07-31
530	2023-08-15	94,869,900	0	16.9411	560,000,000	2023-07-31
531	2023-08-14	94,869,900	0	16.9411	560,000,000	2023-07-31
532	2023-08-11	94,869,900	0	16.9411	560,000,000	2023-07-31
533	2023-08-10	94,869,900	10,000	16.9411	560,000,000	2023-07-31
534	2023-08-09	94,859,900	0	16.9393	560,000,000	2023-07-31
535	2023-08-08	94,859,900	0	16.9393	560,000,000	2023-07-31
536	2023-08-07	94,859,900	0	16.9393	560,000,000	2023-07-31
537	2023-08-04	94,859,900	0	16.9393	560,000,000	2023-07-31
538	2023-08-03	94,859,900	60,000	16.9393	560,000,000	2023-07-31
539	2023-08-02	94,799,900	0	16.9286	560,000,000	2023-07-31
540	2023-08-01	94,799,900	0	16.9286	560,000,000	2023-07-31
541	2023-07-31	94,799,900	0	16.9286	560,000,000	2023-07-31
542	2023-07-28	94,799,900	0	16.9286	560,000,000	2023-06-30
543	2023-07-27	94,799,900	0	16.9286	560,000,000	2023-06-30
544	2023-07-26	94,799,900	0	16.9286	560,000,000	2023-06-30
545	2023-07-25	94,799,900	0	16.9286	560,000,000	2023-06-30
546	2023-07-24	94,799,900	0	16.9286	560,000,000	2023-06-30
547	2023-07-21	94,799,900	0	16.9286	560,000,000	2023-06-30
548	2023-07-20	94,799,900	0	16.9286	560,000,000	2023-06-30
549	2023-07-19	94,799,900	0	16.9286	560,000,000	2023-06-30
550	2023-07-18	94,799,900	0	16.9286	560,000,000	2023-06-30
551	2023-07-14	94,799,900	0	16.9286	560,000,000	2023-06-30
552	2023-07-13	94,799,900	0	16.9286	560,000,000	2023-06-30
553	2023-07-12	94,799,900	0	16.9286	560,000,000	2023-06-30
554	2023-07-11	94,799,900	0	16.9286	560,000,000	2023-06-30
555	2023-07-10	94,799,900	0	16.9286	560,000,000	2023-06-30
556	2023-07-07	94,799,900	0	16.9286	560,000,000	2023-06-30
557	2023-07-06	94,799,900	0	16.9286	560,000,000	2023-06-30
558	2023-07-05	94,799,900	0	16.9286	560,000,000	2023-06-30
559	2023-07-04	94,799,900	0	16.9286	560,000,000	2023-06-30
560	2023-07-03	94,799,900	0	16.9286	560,000,000	2023-06-30
561	2023-06-30	94,799,900	0	16.9286	560,000,000	2023-06-30
562	2023-06-29	94,799,900	0	16.9286	560,000,000	2023-05-31
563	2023-06-28	94,799,900	0	16.9286	560,000,000	2023-05-31
564	2023-06-27	94,799,900	0	16.9286	560,000,000	2023-05-31
565	2023-06-26	94,799,900	0	16.9286	560,000,000	2023-05-31
566	2023-06-23	94,799,900	0	16.9286	560,000,000	2023-05-31
567	2023-06-21	94,799,900	0	16.9286	560,000,000	2023-05-31
568	2023-06-20	94,799,900	0	16.9286	560,000,000	2023-05-31
569	2023-06-19	94,799,900	0	16.9286	560,000,000	2023-05-31
570	2023-06-16	94,799,900	0	16.9286	560,000,000	2023-05-31
571	2023-06-15	94,799,900	0	16.9286	560,000,000	2023-05-31
572	2023-06-14	94,799,900	0	16.9286	560,000,000	2023-05-31
573	2023-06-13	94,799,900	0	16.9286	560,000,000	2023-05-31
574	2023-06-12	94,799,900	0	16.9286	560,000,000	2023-05-31
575	2023-06-09	94,799,900	0	16.9286	560,000,000	2023-05-31
576	2023-06-08	94,799,900	0	16.9286	560,000,000	2023-05-31
577	2023-06-07	94,799,900	0	16.9286	560,000,000	2023-05-31
578	2023-06-06	94,799,900	50,000	16.9286	560,000,000	2023-05-31
579	2023-06-05	94,749,900	0	16.9196	560,000,000	2023-05-31
580	2023-06-02	94,749,900	0	16.9196	560,000,000	2023-05-31
581	2023-06-01	94,749,900	0	16.9196	560,000,000	2023-05-31
582	2023-05-31	94,749,900	0	16.9196	560,000,000	2023-05-31
583	2023-05-30	94,749,900	0	16.9196	560,000,000	2023-04-30
584	2023-05-29	94,749,900	0	16.9196	560,000,000	2023-04-30
585	2023-05-25	94,749,900	0	16.9196	560,000,000	2023-04-30
586	2023-05-24	94,749,900	0	16.9196	560,000,000	2023-04-30
587	2023-05-23	94,749,900	0	16.9196	560,000,000	2023-04-30
588	2023-05-22	94,749,900	0	16.9196	560,000,000	2023-04-30
589	2023-05-19	94,749,900	0	16.9196	560,000,000	2023-04-30
590	2023-05-18	94,749,900	0	16.9196	560,000,000	2023-04-30
591	2023-05-17	94,749,900	-70,000	16.9196	560,000,000	2023-04-30
592	2023-05-16	94,819,900	0	16.9321	560,000,000	2023-04-30
593	2023-05-15	94,819,900	0	16.9321	560,000,000	2023-04-30
594	2023-05-12	94,819,900	0	16.9321	560,000,000	2023-04-30
595	2023-05-11	94,819,900	0	16.9321	560,000,000	2023-04-30
596	2023-05-10	94,819,900	0	16.9321	560,000,000	2023-04-30
597	2023-05-09	94,819,900	0	16.9321	560,000,000	2023-04-30
598	2023-05-08	94,819,900	0	16.9321	560,000,000	2023-04-30
599	2023-05-05	94,819,900	0	16.9321	560,000,000	2023-04-30
600	2023-05-04	94,819,900	0	16.9321	560,000,000	2023-04-30
601	2023-05-03	94,819,900	0	16.9321	560,000,000	2023-04-30
602	2023-05-02	94,819,900	0	16.9321	560,000,000	2023-04-30
603	2023-04-28	94,819,900	0	16.9321	560,000,000	2023-03-31
604	2023-04-27	94,819,900	0	16.9321	560,000,000	2023-03-31
605	2023-04-26	94,819,900	0	16.9321	560,000,000	2023-03-31
606	2023-04-25	94,819,900	0	16.9321	560,000,000	2023-03-31
607	2023-04-24	94,819,900	0	16.9321	560,000,000	2023-03-31
608	2023-04-21	94,819,900	0	16.9321	560,000,000	2023-03-31
609	2023-04-20	94,819,900	0	16.9321	560,000,000	2023-03-31
610	2023-04-19	94,819,900	10,000	16.9321	560,000,000	2023-03-31
611	2023-04-18	94,809,900	0	16.9303	560,000,000	2023-03-31
612	2023-04-17	94,809,900	0	16.9303	560,000,000	2023-03-31
613	2023-04-14	94,809,900	-2,000,000	16.9303	560,000,000	2023-03-31
614	2023-04-13	96,809,900	0	17.2875	560,000,000	2023-03-31
615	2023-04-12	96,809,900	-5,000	17.2875	560,000,000	2023-03-31
616	2023-04-11	96,814,900	0	17.2884	560,000,000	2023-03-31
617	2023-04-06	96,814,900	0	17.2884	560,000,000	2023-03-31
618	2023-04-04	96,814,900	0	17.2884	560,000,000	2023-03-31
619	2023-04-03	96,814,900	0	17.2884	560,000,000	2023-03-31
620	2023-03-31	96,814,900	0	17.2884	560,000,000	2023-03-31
621	2023-03-30	96,814,900	0	17.2884	560,000,000	2023-02-28
622	2023-03-29	96,814,900	0	17.2884	560,000,000	2023-02-28
623	2023-03-28	96,814,900	0	17.2884	560,000,000	2023-02-28
624	2023-03-27	96,814,900	0	17.2884	560,000,000	2023-02-28
625	2023-03-24	96,814,900	0	17.2884	560,000,000	2023-02-28
626	2023-03-23	96,814,900	0	17.2884	560,000,000	2023-02-28
627	2023-03-22	96,814,900	0	17.2884	560,000,000	2023-02-28
628	2023-03-21	96,814,900	0	17.2884	560,000,000	2023-02-28
629	2023-03-20	96,814,900	0	17.2884	560,000,000	2023-02-28
630	2023-03-17	96,814,900	0	17.2884	560,000,000	2023-02-28
631	2023-03-16	96,814,900	0	17.2884	560,000,000	2023-02-28
632	2023-03-15	96,814,900	0	17.2884	560,000,000	2023-02-28
633	2023-03-14	96,814,900	0	17.2884	560,000,000	2023-02-28
634	2023-03-13	96,814,900	0	17.2884	560,000,000	2023-02-28
635	2023-03-10	96,814,900	0	17.2884	560,000,000	2023-02-28
636	2023-03-09	96,814,900	0	17.2884	560,000,000	2023-02-28
637	2023-03-08	96,814,900	0	17.2884	560,000,000	2023-02-28
638	2023-03-07	96,814,900	0	17.2884	560,000,000	2023-02-28
639	2023-03-06	96,814,900	0	17.2884	560,000,000	2023-02-28
640	2023-03-03	96,814,900	0	17.2884	560,000,000	2023-02-28
641	2023-03-02	96,814,900	30,000	17.2884	560,000,000	2023-02-28
642	2023-03-01	96,784,900	0	17.2830	560,000,000	2023-02-28
643	2023-02-28	96,784,900	0	17.2830	560,000,000	2023-02-28
644	2023-02-27	96,784,900	0	17.2830	560,000,000	2023-01-31
645	2023-02-24	96,784,900	0	17.2830	560,000,000	2023-01-31
646	2023-02-23	96,784,900	0	17.2830	560,000,000	2023-01-31
647	2023-02-22	96,784,900	0	17.2830	560,000,000	2023-01-31
648	2023-02-21	96,784,900	0	17.2830	560,000,000	2023-01-31
649	2023-02-20	96,784,900	0	17.2830	560,000,000	2023-01-31
650	2023-02-17	96,784,900	0	17.2830	560,000,000	2023-01-31
651	2023-02-16	96,784,900	0	17.2830	560,000,000	2023-01-31
652	2023-02-15	96,784,900	0	17.2830	560,000,000	2023-01-31
653	2023-02-14	96,784,900	0	17.2830	560,000,000	2023-01-31
654	2023-02-13	96,784,900	0	17.2830	560,000,000	2023-01-31
655	2023-02-10	96,784,900	0	17.2830	560,000,000	2023-01-31
656	2023-02-09	96,784,900	0	17.2830	560,000,000	2023-01-31
657	2023-02-08	96,784,900	0	17.2830	560,000,000	2023-01-31
658	2023-02-07	96,784,900	0	17.2830	560,000,000	2023-01-31
659	2023-02-06	96,784,900	0	17.2830	560,000,000	2023-01-31
660	2023-02-03	96,784,900	0	17.2830	560,000,000	2023-01-31
661	2023-02-02	96,784,900	0	17.2830	560,000,000	2023-01-31
662	2023-02-01	96,784,900	0	17.2830	560,000,000	2023-01-31
663	2023-01-31	96,784,900	0	17.2830	560,000,000	2023-01-31
664	2023-01-30	96,784,900	0	17.2830	560,000,000	2022-12-31
665	2023-01-27	96,784,900	0	17.2830	560,000,000	2022-12-31
666	2023-01-26	96,784,900	0	17.2830	560,000,000	2022-12-31
667	2023-01-20	96,784,900	0	17.2830	560,000,000	2022-12-31
668	2023-01-19	96,784,900	0	17.2830	560,000,000	2022-12-31
669	2023-01-18	96,784,900	0	17.2830	560,000,000	2022-12-31
670	2023-01-17	96,784,900	0	17.2830	560,000,000	2022-12-31
671	2023-01-16	96,784,900	0	17.2830	560,000,000	2022-12-31
672	2023-01-13	96,784,900	0	17.2830	560,000,000	2022-12-31
673	2023-01-12	96,784,900	0	17.2830	560,000,000	2022-12-31
674	2023-01-11	96,784,900	0	17.2830	560,000,000	2022-12-31
675	2023-01-10	96,784,900	0	17.2830	560,000,000	2022-12-31
676	2023-01-09	96,784,900	0	17.2830	560,000,000	2022-12-31
677	2023-01-06	96,784,900	0	17.2830	560,000,000	2022-12-31
678	2023-01-05	96,784,900	0	17.2830	560,000,000	2022-12-31
679	2023-01-04	96,784,900	0	17.2830	560,000,000	2022-12-31
680	2023-01-03	96,784,900	0	17.2830	560,000,000	2022-12-31
681	2022-12-30	96,784,900	0	17.2830	560,000,000	2022-11-30
682	2022-12-29	96,784,900	0	17.2830	560,000,000	2022-11-30
683	2022-12-28	96,784,900	0	17.2830	560,000,000	2022-11-30
684	2022-12-23	96,784,900	0	17.2830	560,000,000	2022-11-30
685	2022-12-22	96,784,900	0	17.2830	560,000,000	2022-11-30
686	2022-12-21	96,784,900	0	17.2830	560,000,000	2022-11-30
687	2022-12-20	96,784,900	0	17.2830	560,000,000	2022-11-30
688	2022-12-19	96,784,900	0	17.2830	560,000,000	2022-11-30
689	2022-12-16	96,784,900	0	17.2830	560,000,000	2022-11-30
690	2022-12-15	96,784,900	0	17.2830	560,000,000	2022-11-30
691	2022-12-14	96,784,900	0	17.2830	560,000,000	2022-11-30
692	2022-12-13	96,784,900	0	17.2830	560,000,000	2022-11-30
693	2022-12-12	96,784,900	0	17.2830	560,000,000	2022-11-30
694	2022-12-09	96,784,900	0	17.2830	560,000,000	2022-11-30
695	2022-12-08	96,784,900	0	17.2830	560,000,000	2022-11-30
696	2022-12-07	96,784,900	0	17.2830	560,000,000	2022-11-30
697	2022-12-06	96,784,900	0	17.2830	560,000,000	2022-11-30
698	2022-12-05	96,784,900	0	17.2830	560,000,000	2022-11-30
699	2022-12-02	96,784,900	0	17.2830	560,000,000	2022-11-30
700	2022-12-01	96,784,900	20,000	17.2830	560,000,000	2022-11-30
701	2022-11-30	96,764,900	0	17.2794	560,000,000	2022-11-30
702	2022-11-29	96,764,900	0	17.2794	560,000,000	2022-10-31
703	2022-11-28	96,764,900	0	17.2794	560,000,000	2022-10-31
704	2022-11-25	96,764,900	0	17.2794	560,000,000	2022-10-31
705	2022-11-24	96,764,900	0	17.2794	560,000,000	2022-10-31
706	2022-11-23	96,764,900	0	17.2794	560,000,000	2022-10-31
707	2022-11-22	96,764,900	0	17.2794	560,000,000	2022-10-31
708	2022-11-21	96,764,900	0	17.2794	560,000,000	2022-10-31
709	2022-11-18	96,764,900	0	17.2794	560,000,000	2022-10-31
710	2022-11-17	96,764,900	0	17.2794	560,000,000	2022-10-31
711	2022-11-16	96,764,900	0	17.2794	560,000,000	2022-10-31
712	2022-11-15	96,764,900	5,000	17.2794	560,000,000	2022-10-31
713	2022-11-14	96,759,900	5,000	17.2786	560,000,000	2022-10-31
714	2022-11-11	96,754,900	0	17.2777	560,000,000	2022-10-31
715	2022-11-10	96,754,900	0	17.2777	560,000,000	2022-10-31
716	2022-11-09	96,754,900	0	17.2777	560,000,000	2022-10-31
717	2022-11-08	96,754,900	0	17.2777	560,000,000	2022-10-31
718	2022-11-07	96,754,900	0	17.2777	560,000,000	2022-10-31
719	2022-11-04	96,754,900	0	17.2777	560,000,000	2022-10-31
720	2022-11-03	96,754,900	0	17.2777	560,000,000	2022-10-31
721	2022-11-02	96,754,900	0	17.2777	560,000,000	2022-10-31
722	2022-11-01	96,754,900	0	17.2777	560,000,000	2022-10-31
723	2022-10-31	96,754,900	0	17.2777	560,000,000	2022-10-31
724	2022-10-28	96,754,900	0	17.2777	560,000,000	2022-09-30
725	2022-10-27	96,754,900	0	17.2777	560,000,000	2022-09-30
726	2022-10-26	96,754,900	0	17.2777	560,000,000	2022-09-30
727	2022-10-25	96,754,900	0	17.2777	560,000,000	2022-09-30
728	2022-10-24	96,754,900	0	17.2777	560,000,000	2022-09-30
729	2022-10-21	96,754,900	0	17.2777	560,000,000	2022-09-30
730	2022-10-20	96,754,900	0	17.2777	560,000,000	2022-09-30
731	2022-10-19	96,754,900	0	17.2777	560,000,000	2022-09-30
732	2022-10-18	96,754,900	0	17.2777	560,000,000	2022-09-30
733	2022-10-17	96,754,900	0	17.2777	560,000,000	2022-09-30
734	2022-10-14	96,754,900	0	17.2777	560,000,000	2022-09-30
735	2022-10-13	96,754,900	0	17.2777	560,000,000	2022-09-30
736	2022-10-12	96,754,900	0	17.2777	560,000,000	2022-09-30
737	2022-10-11	96,754,900	0	17.2777	560,000,000	2022-09-30
738	2022-10-10	96,754,900	0	17.2777	560,000,000	2022-09-30
739	2022-10-07	96,754,900	0	17.2777	560,000,000	2022-09-30
740	2022-10-06	96,754,900	0	17.2777	560,000,000	2022-09-30
741	2022-10-05	96,754,900	0	17.2777	560,000,000	2022-09-30
742	2022-10-03	96,754,900	0	17.2777	560,000,000	2022-09-30
743	2022-09-30	96,754,900	0	17.2777	560,000,000	2022-09-30
744	2022-09-29	96,754,900	0	17.2777	560,000,000	2022-08-31
745	2022-09-28	96,754,900	0	17.2777	560,000,000	2022-08-31
746	2022-09-27	96,754,900	0	17.2777	560,000,000	2022-08-31
747	2022-09-26	96,754,900	0	17.2777	560,000,000	2022-08-31
748	2022-09-23	96,754,900	0	17.2777	560,000,000	2022-08-31
749	2022-09-22	96,754,900	0	17.2777	560,000,000	2022-08-31
750	2022-09-21	96,754,900	0	17.2777	560,000,000	2022-08-31
751	2022-09-20	96,754,900	0	17.2777	560,000,000	2022-08-31
752	2022-09-19	96,754,900	0	17.2777	560,000,000	2022-08-31
753	2022-09-16	96,754,900	70,000	17.2777	560,000,000	2022-08-31
754	2022-09-15	96,684,900	0	17.2652	560,000,000	2022-08-31
755	2022-09-14	96,684,900	0	17.2652	560,000,000	2022-08-31
756	2022-09-13	96,684,900	0	17.2652	560,000,000	2022-08-31
757	2022-09-09	96,684,900	0	17.2652	560,000,000	2022-08-31
758	2022-09-08	96,684,900	0	17.2652	560,000,000	2022-08-31
759	2022-09-07	96,684,900	0	17.2652	560,000,000	2022-08-31
760	2022-09-06	96,684,900	100,000	17.2652	560,000,000	2022-08-31
761	2022-09-05	96,584,900	0	17.2473	560,000,000	2022-08-31
762	2022-09-02	96,584,900	0	17.2473	560,000,000	2022-08-31
763	2022-09-01	96,584,900	0	17.2473	560,000,000	2022-08-31
764	2022-08-31	96,584,900	0	17.2473	560,000,000	2022-08-31
765	2022-08-30	96,584,900	0	17.2473	560,000,000	2022-07-31
766	2022-08-29	96,584,900	0	17.2473	560,000,000	2022-07-31
767	2022-08-26	96,584,900	0	17.2473	560,000,000	2022-07-31
768	2022-08-25	96,584,900	0	17.2473	560,000,000	2022-07-31
769	2022-08-24	96,584,900	10,000	17.2473	560,000,000	2022-07-31
770	2022-08-23	96,574,900	0	17.2455	560,000,000	2022-07-31
771	2022-08-22	96,574,900	0	17.2455	560,000,000	2022-07-31
772	2022-08-19	96,574,900	0	17.2455	560,000,000	2022-07-31
773	2022-08-18	96,574,900	0	17.2455	560,000,000	2022-07-31
774	2022-08-17	96,574,900	0	17.2455	560,000,000	2022-07-31
775	2022-08-16	96,574,900	0	17.2455	560,000,000	2022-07-31
776	2022-08-15	96,574,900	0	17.2455	560,000,000	2022-07-31
777	2022-08-12	96,574,900	0	17.2455	560,000,000	2022-07-31
778	2022-08-11	96,574,900	0	17.2455	560,000,000	2022-07-31
779	2022-08-10	96,574,900	0	17.2455	560,000,000	2022-07-31
780	2022-08-09	96,574,900	0	17.2455	560,000,000	2022-07-31
781	2022-08-08	96,574,900	0	17.2455	560,000,000	2022-07-31
782	2022-08-05	96,574,900	0	17.2455	560,000,000	2022-07-31
783	2022-08-04	96,574,900	0	17.2455	560,000,000	2022-07-31
784	2022-08-03	96,574,900	0	17.2455	560,000,000	2022-07-31
785	2022-08-02	96,574,900	0	17.2455	560,000,000	2022-07-31
786	2022-08-01	96,574,900	0	17.2455	560,000,000	2022-07-31
787	2022-07-29	96,574,900	5,000	17.2455	560,000,000	2022-06-30
788	2022-07-28	96,569,900	0	17.2446	560,000,000	2022-06-30
789	2022-07-27	96,569,900	0	17.2446	560,000,000	2022-06-30
790	2022-07-26	96,569,900	0	17.2446	560,000,000	2022-06-30
791	2022-07-25	96,569,900	0	17.2446	560,000,000	2022-06-30
792	2022-07-22	96,569,900	0	17.2446	560,000,000	2022-06-30
793	2022-07-21	96,569,900	0	17.2446	560,000,000	2022-06-30
794	2022-07-20	96,569,900	5,000	17.2446	560,000,000	2022-06-30
795	2022-07-19	96,564,900	0	17.2437	560,000,000	2022-06-30
796	2022-07-18	96,564,900	0	17.2437	560,000,000	2022-06-30
797	2022-07-15	96,564,900	0	17.2437	560,000,000	2022-06-30
798	2022-07-14	96,564,900	0	17.2437	560,000,000	2022-06-30
799	2022-07-13	96,564,900	0	17.2437	560,000,000	2022-06-30
800	2022-07-12	96,564,900	0	17.2437	560,000,000	2022-06-30
801	2022-07-11	96,564,900	0	17.2437	560,000,000	2022-06-30
802	2022-07-08	96,564,900	0	17.2437	560,000,000	2022-06-30
803	2022-07-07	96,564,900	0	17.2437	560,000,000	2022-06-30
804	2022-07-06	96,564,900	0	17.2437	560,000,000	2022-06-30
805	2022-07-05	96,564,900	0	17.2437	560,000,000	2022-06-30
806	2022-07-04	96,564,900	0	17.2437	560,000,000	2022-06-30
807	2022-06-30	96,564,900	0	17.2437	560,000,000	2022-06-30
808	2022-06-29	96,564,900	0	17.2437	560,000,000	2022-05-31
809	2022-06-28	96,564,900	-35,000	17.2437	560,000,000	2022-05-31
810	2022-06-27	96,599,900	0	17.2500	560,000,000	2022-05-31
811	2022-06-24	96,599,900	0	17.2500	560,000,000	2022-05-31
812	2022-06-23	96,599,900	0	17.2500	560,000,000	2022-05-31
813	2022-06-22	96,599,900	0	17.2500	560,000,000	2022-05-31
814	2022-06-21	96,599,900	0	17.2500	560,000,000	2022-05-31
815	2022-06-20	96,599,900	0	17.2500	560,000,000	2022-05-31
816	2022-06-17	96,599,900	0	17.2500	560,000,000	2022-05-31
817	2022-06-16	96,599,900	0	17.2500	560,000,000	2022-05-31
818	2022-06-15	96,599,900	0	17.2500	560,000,000	2022-05-31
819	2022-06-14	96,599,900	0	17.2500	560,000,000	2022-05-31
820	2022-06-13	96,599,900	0	17.2500	560,000,000	2022-05-31
821	2022-06-10	96,599,900	0	17.2500	560,000,000	2022-05-31
822	2022-06-09	96,599,900	0	17.2500	560,000,000	2022-05-31
823	2022-06-08	96,599,900	0	17.2500	560,000,000	2022-05-31
824	2022-06-07	96,599,900	0	17.2500	560,000,000	2022-05-31
825	2022-06-06	96,599,900	0	17.2500	560,000,000	2022-05-31
826	2022-06-02	96,599,900	0	17.2500	560,000,000	2022-05-31
827	2022-06-01	96,599,900	0	17.2500	560,000,000	2022-05-31
828	2022-05-31	96,599,900	0	17.2500	560,000,000	2022-05-31
829	2022-05-30	96,599,900	0	17.2500	560,000,000	2022-04-30
830	2022-05-27	96,599,900	0	17.2500	560,000,000	2022-04-30
831	2022-05-26	96,599,900	0	17.2500	560,000,000	2022-04-30
832	2022-05-25	96,599,900	0	17.2500	560,000,000	2022-04-30
833	2022-05-24	96,599,900	0	17.2500	560,000,000	2022-04-30
834	2022-05-23	96,599,900	0	17.2500	560,000,000	2022-04-30
835	2022-05-20	96,599,900	0	17.2500	560,000,000	2022-04-30
836	2022-05-19	96,599,900	0	17.2500	560,000,000	2022-04-30
837	2022-05-18	96,599,900	0	17.2500	560,000,000	2022-04-30
838	2022-05-17	96,599,900	0	17.2500	560,000,000	2022-04-30
839	2022-05-16	96,599,900	0	17.2500	560,000,000	2022-04-30
840	2022-05-13	96,599,900	0	17.2500	560,000,000	2022-04-30
841	2022-05-12	96,599,900	0	17.2500	560,000,000	2022-04-30
842	2022-05-11	96,599,900	0	17.2500	560,000,000	2022-04-30
843	2022-05-10	96,599,900	0	17.2500	560,000,000	2022-04-30
844	2022-05-06	96,599,900	0	17.2500	560,000,000	2022-04-30
845	2022-05-05	96,599,900	0	17.2500	560,000,000	2022-04-30
846	2022-05-04	96,599,900	0	17.2500	560,000,000	2022-04-30
847	2022-05-03	96,599,900	0	17.2500	560,000,000	2022-04-30
848	2022-04-29	96,599,900	0	17.2500	560,000,000	2022-03-31
849	2022-04-28	96,599,900	0	17.2500	560,000,000	2022-03-31
850	2022-04-27	96,599,900	0	17.2500	560,000,000	2022-03-31
851	2022-04-26	96,599,900	0	17.2500	560,000,000	2022-03-31
852	2022-04-25	96,599,900	0	17.2500	560,000,000	2022-03-31
853	2022-04-22	96,599,900	0	17.2500	560,000,000	2022-03-31
854	2022-04-21	96,599,900	0	17.2500	560,000,000	2022-03-31
855	2022-04-20	96,599,900	0	17.2500	560,000,000	2022-03-31
856	2022-04-19	96,599,900	0	17.2500	560,000,000	2022-03-31
857	2022-04-14	96,599,900	0	17.2500	560,000,000	2022-03-31
858	2022-04-13	96,599,900	0	17.2500	560,000,000	2022-03-31
859	2022-04-12	96,599,900	0	17.2500	560,000,000	2022-03-31
860	2022-04-11	96,599,900	0	17.2500	560,000,000	2022-03-31
861	2022-04-08	96,599,900	0	17.2500	560,000,000	2022-03-31
862	2022-04-07	96,599,900	0	17.2500	560,000,000	2022-03-31
863	2022-04-06	96,599,900	0	17.2500	560,000,000	2022-03-31
864	2022-04-04	96,599,900	0	17.2500	560,000,000	2022-03-31
865	2022-04-01	96,599,900	0	17.2500	560,000,000	2022-03-31
866	2022-03-31	96,599,900	0	17.2500	560,000,000	2022-03-31
867	2022-03-30	96,599,900	-20,000	17.2500	560,000,000	2022-02-28
868	2022-03-29	96,619,900	10,000	17.2536	560,000,000	2022-02-28
869	2022-03-28	96,609,900	0	17.2518	560,000,000	2022-02-28
870	2022-03-25	96,609,900	0	17.2518	560,000,000	2022-02-28
871	2022-03-24	96,609,900	0	17.2518	560,000,000	2022-02-28
872	2022-03-23	96,609,900	0	17.2518	560,000,000	2022-02-28
873	2022-03-22	96,609,900	0	17.2518	560,000,000	2022-02-28
874	2022-03-21	96,609,900	0	17.2518	560,000,000	2022-02-28
875	2022-03-18	96,609,900	0	17.2518	560,000,000	2022-02-28
876	2022-03-17	96,609,900	-5,000	17.2518	560,000,000	2022-02-28
877	2022-03-16	96,614,900	-210,000	17.2527	560,000,000	2022-02-28
878	2022-03-15	96,824,900	-50,000	17.2902	560,000,000	2022-02-28
879	2022-03-14	96,874,900	0	17.2991	560,000,000	2022-02-28
880	2022-03-11	96,874,900	0	17.2991	560,000,000	2022-02-28
881	2022-03-10	96,874,900	0	17.2991	560,000,000	2022-02-28
882	2022-03-09	96,874,900	0	17.2991	560,000,000	2022-02-28
883	2022-03-08	96,874,900	0	17.2991	560,000,000	2022-02-28
884	2022-03-07	96,874,900	0	17.2991	560,000,000	2022-02-28
885	2022-03-04	96,874,900	0	17.2991	560,000,000	2022-02-28
886	2022-03-03	96,874,900	0	17.2991	560,000,000	2022-02-28
887	2022-03-02	96,874,900	-50,000	17.2991	560,000,000	2022-02-28
888	2022-03-01	96,924,900	0	17.3080	560,000,000	2022-02-28
889	2022-02-28	96,924,900	0	17.3080	560,000,000	2022-02-28
890	2022-02-25	96,924,900	0	17.3080	560,000,000	2022-01-31
891	2022-02-24	96,924,900	0	17.3080	560,000,000	2022-01-31
892	2022-02-23	96,924,900	0	17.3080	560,000,000	2022-01-31
893	2022-02-22	96,924,900	0	17.3080	560,000,000	2022-01-31
894	2022-02-21	96,924,900	0	17.3080	560,000,000	2022-01-31
895	2022-02-18	96,924,900	0	17.3080	560,000,000	2022-01-31
896	2022-02-17	96,924,900	0	17.3080	560,000,000	2022-01-31
897	2022-02-16	96,924,900	0	17.3080	560,000,000	2022-01-31
898	2022-02-15	96,924,900	0	17.3080	560,000,000	2022-01-31
899	2022-02-14	96,924,900	0	17.3080	560,000,000	2022-01-31
900	2022-02-11	96,924,900	0	17.3080	560,000,000	2022-01-31
901	2022-02-10	96,924,900	10,000	17.3080	560,000,000	2022-01-31
902	2022-02-09	96,914,900	0	17.3062	560,000,000	2022-01-31
903	2022-02-08	96,914,900	0	17.3062	560,000,000	2022-01-31
904	2022-02-07	96,914,900	0	17.3062	560,000,000	2022-01-31
905	2022-02-04	96,914,900	0	17.3062	560,000,000	2022-01-31
906	2022-01-31	96,914,900	0	17.3062	560,000,000	2022-01-31
907	2022-01-28	96,914,900	0	17.3062	560,000,000	2021-12-31
908	2022-01-27	96,914,900	0	17.3062	560,000,000	2021-12-31
909	2022-01-26	96,914,900	0	17.3062	560,000,000	2021-12-31
910	2022-01-25	96,914,900	0	17.3062	560,000,000	2021-12-31
911	2022-01-24	96,914,900	0	17.3062	560,000,000	2021-12-31
912	2022-01-21	96,914,900	0	17.3062	560,000,000	2021-12-31
913	2022-01-20	96,914,900	0	17.3062	560,000,000	2021-12-31
914	2022-01-19	96,914,900	0	17.3062	560,000,000	2021-12-31
915	2022-01-18	96,914,900	0	17.3062	560,000,000	2021-12-31
916	2022-01-17	96,914,900	0	17.3062	560,000,000	2021-12-31
917	2022-01-14	96,914,900	0	17.3062	560,000,000	2021-12-31
918	2022-01-13	96,914,900	0	17.3062	560,000,000	2021-12-31
919	2022-01-12	96,914,900	0	17.3062	560,000,000	2021-12-31
920	2022-01-11	96,914,900	0	17.3062	560,000,000	2021-12-31
921	2022-01-10	96,914,900	0	17.3062	560,000,000	2021-12-31
922	2022-01-07	96,914,900	0	17.3062	560,000,000	2021-12-31
923	2022-01-06	96,914,900	0	17.3062	560,000,000	2021-12-31
924	2022-01-05	96,914,900	0	17.3062	560,000,000	2021-12-31
925	2022-01-04	96,914,900	0	17.3062	560,000,000	2021-12-31
926	2022-01-03	96,914,900	-5,000	17.3062	560,000,000	2021-12-31
927	2021-12-31	96,919,900	0	17.3071	560,000,000	2021-12-31
928	2021-12-30	96,919,900	30,000	17.3071	560,000,000	2021-11-30
929	2021-12-29	96,889,900	0	17.3018	560,000,000	2021-11-30
930	2021-12-28	96,889,900	0	17.3018	560,000,000	2021-11-30
931	2021-12-24	96,889,900	0	17.3018	560,000,000	2021-11-30
932	2021-12-23	96,889,900	0	17.3018	560,000,000	2021-11-30
933	2021-12-22	96,889,900	0	17.3018	560,000,000	2021-11-30
934	2021-12-21	96,889,900	0	17.3018	560,000,000	2021-11-30
935	2021-12-20	96,889,900	0	17.3018	560,000,000	2021-11-30
936	2021-12-17	96,889,900	0	17.3018	560,000,000	2021-11-30
937	2021-12-16	96,889,900	5,000	17.3018	560,000,000	2021-11-30
938	2021-12-15	96,884,900	0	17.3009	560,000,000	2021-11-30
939	2021-12-14	96,884,900	0	17.3009	560,000,000	2021-11-30
940	2021-12-13	96,884,900	0	17.3009	560,000,000	2021-11-30
941	2021-12-10	96,884,900	0	17.3009	560,000,000	2021-11-30
942	2021-12-09	96,884,900	0	17.3009	560,000,000	2021-11-30
943	2021-12-08	96,884,900	0	17.3009	560,000,000	2021-11-30
944	2021-12-07	96,884,900	0	17.3009	560,000,000	2021-11-30
945	2021-12-06	96,884,900	0	17.3009	560,000,000	2021-11-30
946	2021-12-03	96,884,900	0	17.3009	560,000,000	2021-11-30
947	2021-12-02	96,884,900	0	17.3009	560,000,000	2021-11-30
948	2021-12-01	96,884,900	0	17.3009	560,000,000	2021-11-30
949	2021-11-30	96,884,900	0	17.3009	560,000,000	2021-11-30
950	2021-11-29	96,884,900	0	17.3009	560,000,000	2021-10-31
951	2021-11-26	96,884,900	0	17.3009	560,000,000	2021-10-31
952	2021-11-25	96,884,900	0	17.3009	560,000,000	2021-10-31
953	2021-11-24	96,884,900	0	17.3009	560,000,000	2021-10-31
954	2021-11-23	96,884,900	0	17.3009	560,000,000	2021-10-31
955	2021-11-22	96,884,900	0	17.3009	560,000,000	2021-10-31
956	2021-11-19	96,884,900	0	17.3009	560,000,000	2021-10-31
957	2021-11-18	96,884,900	0	17.3009	560,000,000	2021-10-31
958	2021-11-17	96,884,900	0	17.3009	560,000,000	2021-10-31
959	2021-11-16	96,884,900	0	17.3009	560,000,000	2021-10-31
960	2021-11-15	96,884,900	5,000	17.3009	560,000,000	2021-10-31
961	2021-11-12	96,879,900	0	17.3000	560,000,000	2021-10-31
962	2021-11-11	96,879,900	0	17.3000	560,000,000	2021-10-31
963	2021-11-10	96,879,900	60,000	17.3000	560,000,000	2021-10-31
964	2021-11-09	96,819,900	0	17.2893	560,000,000	2021-10-31
965	2021-11-08	96,819,900	0	17.2893	560,000,000	2021-10-31
966	2021-11-05	96,819,900	0	17.2893	560,000,000	2021-10-31
967	2021-11-04	96,819,900	0	17.2893	560,000,000	2021-10-31
968	2021-11-03	96,819,900	0	17.2893	560,000,000	2021-10-31
969	2021-11-02	96,819,900	0	17.2893	560,000,000	2021-10-31
970	2021-11-01	96,819,900	0	17.2893	560,000,000	2021-10-31
971	2021-10-29	96,819,900	0	17.2893	560,000,000	2021-09-30
972	2021-10-28	96,819,900	20,000	17.2893	560,000,000	2021-09-30
973	2021-10-27	96,799,900	0	17.2857	560,000,000	2021-09-30
974	2021-10-26	96,799,900	0	17.2857	560,000,000	2021-09-30
975	2021-10-25	96,799,900	0	17.2857	560,000,000	2021-09-30
976	2021-10-22	96,799,900	0	17.2857	560,000,000	2021-09-30
977	2021-10-21	96,799,900	0	17.2857	560,000,000	2021-09-30
978	2021-10-20	96,799,900	0	17.2857	560,000,000	2021-09-30
979	2021-10-19	96,799,900	0	17.2857	560,000,000	2021-09-30
980	2021-10-18	96,799,900	0	17.2857	560,000,000	2021-09-30
981	2021-10-15	96,799,900	0	17.2857	560,000,000	2021-09-30
982	2021-10-12	96,799,900	0	17.2857	560,000,000	2021-09-30
983	2021-10-11	96,799,900	0	17.2857	560,000,000	2021-09-30
984	2021-10-08	96,799,900	0	17.2857	560,000,000	2021-09-30
985	2021-10-07	96,799,900	0	17.2857	560,000,000	2021-09-30
986	2021-10-06	96,799,900	5,000	17.2857	560,000,000	2021-09-30
987	2021-10-05	96,794,900	5,000	17.2848	560,000,000	2021-09-30
988	2021-10-04	96,789,900	0	17.2839	560,000,000	2021-09-30
989	2021-09-30	96,789,900	0	17.2839	560,000,000	2021-09-30
990	2021-09-29	96,789,900	0	17.2839	560,000,000	2021-08-31
991	2021-09-28	96,789,900	-210,000	17.2839	560,000,000	2021-08-31
992	2021-09-27	96,999,900	90,000	17.3214	560,000,000	2021-08-31
993	2021-09-24	96,909,900	0	17.3053	560,000,000	2021-08-31
994	2021-09-23	96,909,900	0	17.3053	560,000,000	2021-08-31
995	2021-09-21	96,909,900	0	17.3053	560,000,000	2021-08-31
996	2021-09-20	96,909,900	5,000	17.3053	560,000,000	2021-08-31
997	2021-09-17	96,904,900	0	17.3044	560,000,000	2021-08-31
998	2021-09-16	96,904,900	0	17.3044	560,000,000	2021-08-31
999	2021-09-15	96,904,900	0	17.3044	560,000,000	2021-08-31
1000	2021-09-14	96,904,900	0	17.3044	560,000,000	2021-08-31
1001	2021-09-13	96,904,900	5,000	17.3044	560,000,000	2021-08-31
1002	2021-09-10	96,899,900	0	17.3036	560,000,000	2021-08-31
1003	2021-09-09	96,899,900	0	17.3036	560,000,000	2021-08-31
1004	2021-09-08	96,899,900	0	17.3036	560,000,000	2021-08-31
1005	2021-09-07	96,899,900	0	17.3036	560,000,000	2021-08-31
1006	2021-09-06	96,899,900	0	17.3036	560,000,000	2021-08-31
1007	2021-09-03	96,899,900	0	17.3036	560,000,000	2021-08-31
1008	2021-09-02	96,899,900	0	17.3036	560,000,000	2021-08-31
1009	2021-09-01	96,899,900	0	17.3036	560,000,000	2021-08-31
1010	2021-08-31	96,899,900	0	17.3036	560,000,000	2021-08-31
1011	2021-08-30	96,899,900	0	17.3036	560,000,000	2021-07-31
1012	2021-08-27	96,899,900	0	17.3036	560,000,000	2021-07-31
1013	2021-08-26	96,899,900	0	17.3036	560,000,000	2021-07-31
1014	2021-08-25	96,899,900	0	17.3036	560,000,000	2021-07-31
1015	2021-08-24	96,899,900	0	17.3036	560,000,000	2021-07-31
1016	2021-08-23	96,899,900	0	17.3036	560,000,000	2021-07-31
1017	2021-08-20	96,899,900	0	17.3036	560,000,000	2021-07-31
1018	2021-08-19	96,899,900	0	17.3036	560,000,000	2021-07-31
1019	2021-08-18	96,899,900	0	17.3036	560,000,000	2021-07-31
1020	2021-08-17	96,899,900	0	17.3036	560,000,000	2021-07-31
1021	2021-08-16	96,899,900	0	17.3036	560,000,000	2021-07-31
1022	2021-08-13	96,899,900	0	17.3036	560,000,000	2021-07-31
1023	2021-08-12	96,899,900	0	17.3036	560,000,000	2021-07-31
1024	2021-08-11	96,899,900	0	17.3036	560,000,000	2021-07-31
1025	2021-08-10	96,899,900	0	17.3036	560,000,000	2021-07-31
1026	2021-08-09	96,899,900	25,000	17.3036	560,000,000	2021-07-31
1027	2021-08-06	96,874,900	0	17.2991	560,000,000	2021-07-31
1028	2021-08-05	96,874,900	0	17.2991	560,000,000	2021-07-31
1029	2021-08-04	96,874,900	0	17.2991	560,000,000	2021-07-31
1030	2021-08-03	96,874,900	0	17.2991	560,000,000	2021-07-31
1031	2021-08-02	96,874,900	50,000	17.2991	560,000,000	2021-07-31
1032	2021-07-30	96,824,900	0	17.2902	560,000,000	2021-06-30
1033	2021-07-29	96,824,900	0	17.2902	560,000,000	2021-06-30
1034	2021-07-28	96,824,900	0	17.2902	560,000,000	2021-06-30
1035	2021-07-27	96,824,900	0	17.2902	560,000,000	2021-06-30
1036	2021-07-26	96,824,900	0	17.2902	560,000,000	2021-06-30
1037	2021-07-23	96,824,900	0	17.2902	560,000,000	2021-06-30
1038	2021-07-22	96,824,900	0	17.2902	560,000,000	2021-06-30
1039	2021-07-21	96,824,900	5,000	17.2902	560,000,000	2021-06-30
1040	2021-07-20	96,819,900	0	17.2893	560,000,000	2021-06-30
1041	2021-07-19	96,819,900	0	17.2893	560,000,000	2021-06-30
1042	2021-07-16	96,819,900	0	17.2893	560,000,000	2021-06-30
1043	2021-07-15	96,819,900	0	17.2893	560,000,000	2021-06-30
1044	2021-07-14	96,819,900	0	17.2893	560,000,000	2021-06-30
1045	2021-07-13	96,819,900	0	17.2893	560,000,000	2021-06-30
1046	2021-07-12	96,819,900	0	17.2893	560,000,000	2021-06-30
1047	2021-07-09	96,819,900	0	17.2893	560,000,000	2021-06-30
1048	2021-07-08	96,819,900	0	17.2893	560,000,000	2021-06-30
1049	2021-07-07	96,819,900	0	17.2893	560,000,000	2021-06-30
1050	2021-07-06	96,819,900	0	17.2893	560,000,000	2021-06-30
1051	2021-07-05	96,819,900	0	17.2893	560,000,000	2021-06-30
1052	2021-07-02	96,819,900	0	17.2893	560,000,000	2021-06-30
1053	2021-06-30	96,819,900	0	17.2893	560,000,000	2021-06-30
1054	2021-06-29	96,819,900	0	17.2893	560,000,000	2021-05-31
1055	2021-06-28	96,819,900	0	17.2893	560,000,000	2021-05-31
1056	2021-06-25	96,819,900	0	17.2893	560,000,000	2021-05-31
1057	2021-06-24	96,819,900	0	17.2893	560,000,000	2021-05-31
1058	2021-06-23	96,819,900	0	17.2893	560,000,000	2021-05-31
1059	2021-06-22	96,819,900	0	17.2893	560,000,000	2021-05-31
1060	2021-06-21	96,819,900	-20,000	17.2893	560,000,000	2021-05-31
1061	2021-06-18	96,839,900	-20,000	17.2928	560,000,000	2021-05-31
1062	2021-06-17	96,859,900	10,000	17.2964	560,000,000	2021-05-31
1063	2021-06-16	96,849,900	0	17.2946	560,000,000	2021-05-31
1064	2021-06-15	96,849,900	0	17.2946	560,000,000	2021-05-31
1065	2021-06-11	96,849,900	0	17.2946	560,000,000	2021-05-31
1066	2021-06-10	96,849,900	0	17.2946	560,000,000	2021-05-31
1067	2021-06-09	96,849,900	0	17.2946	560,000,000	2021-05-31
1068	2021-06-08	96,849,900	0	17.2946	560,000,000	2021-05-31
1069	2021-06-07	96,849,900	0	17.2946	560,000,000	2021-05-31
1070	2021-06-04	96,849,900	0	17.2946	560,000,000	2021-05-31
1071	2021-06-03	96,849,900	0	17.2946	560,000,000	2021-05-31
1072	2021-06-02	96,849,900	0	17.2946	560,000,000	2021-05-31
1073	2021-06-01	96,849,900	0	17.2946	560,000,000	2021-05-31
1074	2021-05-31	96,849,900	0	17.2946	560,000,000	2021-05-31
1075	2021-05-28	96,849,900	0	17.2946	560,000,000	2021-04-30
1076	2021-05-27	96,849,900	5,000	17.2946	560,000,000	2021-04-30
1077	2021-05-26	96,844,900	0	17.2937	560,000,000	2021-04-30
1078	2021-05-25	96,844,900	0	17.2937	560,000,000	2021-04-30
1079	2021-05-24	96,844,900	0	17.2937	560,000,000	2021-04-30
1080	2021-05-21	96,844,900	100,000	17.2937	560,000,000	2021-04-30
1081	2021-05-20	96,744,900	0	17.2759	560,000,000	2021-04-30
1082	2021-05-18	96,744,900	0	17.2759	560,000,000	2021-04-30
1083	2021-05-17	96,744,900	0	17.2759	560,000,000	2021-04-30
1084	2021-05-14	96,744,900	-5,000	17.2759	560,000,000	2021-04-30
1085	2021-05-13	96,749,900	35,000	17.2768	560,000,000	2021-04-30
1086	2021-05-12	96,714,900	0	17.2705	560,000,000	2021-04-30
1087	2021-05-11	96,714,900	0	17.2705	560,000,000	2021-04-30
1088	2021-05-10	96,714,900	0	17.2705	560,000,000	2021-04-30
1089	2021-05-07	96,714,900	35,000	17.2705	560,000,000	2021-04-30
1090	2021-05-06	96,679,900	40,000	17.2643	560,000,000	2021-04-30
1091	2021-05-05	96,639,900	0	17.2571	560,000,000	2021-04-30
1092	2021-05-04	96,639,900	0	17.2571	560,000,000	2021-04-30
1093	2021-05-03	96,639,900	0	17.2571	560,000,000	2021-04-30
1094	2021-04-30	96,639,900	0	17.2571	560,000,000	2021-04-30
1095	2021-04-29	96,639,900	0	17.2571	560,000,000	2021-03-31
1096	2021-04-28	96,639,900	0	17.2571	560,000,000	2021-03-31
1097	2021-04-27	96,639,900	0	17.2571	560,000,000	2021-03-31
1098	2021-04-26	96,639,900	0	17.2571	560,000,000	2021-03-31
1099	2021-04-23	96,639,900	0	17.2571	560,000,000	2021-03-31
1100	2021-04-22	96,639,900	0	17.2571	560,000,000	2021-03-31
1101	2021-04-21	96,639,900	5,000	17.2571	560,000,000	2021-03-31
1102	2021-04-20	96,634,900	0	17.2562	560,000,000	2021-03-31
1103	2021-04-19	96,634,900	0	17.2562	560,000,000	2021-03-31
1104	2021-04-16	96,634,900	0	17.2562	560,000,000	2021-03-31
1105	2021-04-15	96,634,900	0	17.2562	560,000,000	2021-03-31
1106	2021-04-14	96,634,900	0	17.2562	560,000,000	2021-03-31
1107	2021-04-13	96,634,900	0	17.2562	560,000,000	2021-03-31
1108	2021-04-12	96,634,900	0	17.2562	560,000,000	2021-03-31
1109	2021-04-09	96,634,900	0	17.2562	560,000,000	2021-03-31
1110	2021-04-08	96,634,900	0	17.2562	560,000,000	2021-03-31
1111	2021-04-07	96,634,900	0	17.2562	560,000,000	2021-03-31
1112	2021-04-01	96,634,900	10,000	17.2562	560,000,000	2021-03-31
1113	2021-03-31	96,624,900	0	17.2544	560,000,000	2021-03-31
1114	2021-03-30	96,624,900	0	17.2544	560,000,000	2021-02-28
1115	2021-03-29	96,624,900	0	17.2544	560,000,000	2021-02-28
1116	2021-03-26	96,624,900	0	17.2544	560,000,000	2021-02-28
1117	2021-03-25	96,624,900	-10,000	17.2544	560,000,000	2021-02-28
1118	2021-03-24	96,634,900	-15,000	17.2562	560,000,000	2021-02-28
1119	2021-03-23	96,649,900	0	17.2589	560,000,000	2021-02-28
1120	2021-03-22	96,649,900	0	17.2589	560,000,000	2021-02-28
1121	2021-03-19	96,649,900	0	17.2589	560,000,000	2021-02-28
1122	2021-03-18	96,649,900	0	17.2589	560,000,000	2021-02-28
1123	2021-03-17	96,649,900	0	17.2589	560,000,000	2021-02-28
1124	2021-03-16	96,649,900	-45,000	17.2589	560,000,000	2021-02-28
1125	2021-03-15	96,694,900	55,000	17.2669	560,000,000	2021-02-28
1126	2021-03-12	96,639,900	0	17.2571	560,000,000	2021-02-28
1127	2021-03-11	96,639,900	5,000	17.2571	560,000,000	2021-02-28
1128	2021-03-10	96,634,900	0	17.2562	560,000,000	2021-02-28
1129	2021-03-09	96,634,900	0	17.2562	560,000,000	2021-02-28
1130	2021-03-08	96,634,900	0	17.2562	560,000,000	2021-02-28
1131	2021-03-05	96,634,900	0	17.2562	560,000,000	2021-02-28
1132	2021-03-04	96,634,900	0	17.2562	560,000,000	2021-02-28
1133	2021-03-03	96,634,900	25,000	17.2562	560,000,000	2021-02-28
1134	2021-03-02	96,609,900	85,000	17.2518	560,000,000	2021-02-28
1135	2021-03-01	96,524,900	0	17.2366	560,000,000	2021-02-28
1136	2021-02-26	96,524,900	50,000	17.2366	560,000,000	2021-01-31
1137	2021-02-25	96,474,900	25,000	17.2277	560,000,000	2021-01-31
1138	2021-02-24	96,449,900	10,000	17.2232	560,000,000	2021-01-31
1139	2021-02-23	96,439,900	0	17.2214	560,000,000	2021-01-31
1140	2021-02-22	96,439,900	-10,000	17.2214	560,000,000	2021-01-31
1141	2021-02-19	96,449,900	0	17.2232	560,000,000	2021-01-31
1142	2021-02-18	96,449,900	0	17.2232	560,000,000	2021-01-31
1143	2021-02-17	96,449,900	10,000	17.2232	560,000,000	2021-01-31
1144	2021-02-16	96,439,900	5,000	17.2214	560,000,000	2021-01-31
1145	2021-02-11	96,434,900	0	17.2205	560,000,000	2021-01-31
1146	2021-02-10	96,434,900	20,000	17.2205	560,000,000	2021-01-31
1147	2021-02-09	96,414,900	15,000	17.2169	560,000,000	2021-01-31
1148	2021-02-08	96,399,900	0	17.2143	560,000,000	2021-01-31
1149	2021-02-05	96,399,900	0	17.2143	560,000,000	2021-01-31
1150	2021-02-04	96,399,900	0	17.2143	560,000,000	2021-01-31
1151	2021-02-03	96,399,900	0	17.2143	560,000,000	2021-01-31
1152	2021-02-02	96,399,900	0	17.2143	560,000,000	2021-01-31
1153	2021-02-01	96,399,900	0	17.2143	560,000,000	2021-01-31
1154	2021-01-29	96,399,900	0	17.2143	560,000,000	2020-12-31
1155	2021-01-28	96,399,900	0	17.2143	560,000,000	2020-12-31
1156	2021-01-27	96,399,900	0	17.2143	560,000,000	2020-12-31
1157	2021-01-26	96,399,900	0	17.2143	560,000,000	2020-12-31
1158	2021-01-25	96,399,900	10,000	17.2143	560,000,000	2020-12-31
1159	2021-01-22	96,389,900	75,000	17.2125	560,000,000	2020-12-31
1160	2021-01-21	96,314,900	-5,000	17.1991	560,000,000	2020-12-31
1161	2021-01-20	96,319,900	0	17.2000	560,000,000	2020-12-31
1162	2021-01-19	96,319,900	0	17.2000	560,000,000	2020-12-31
1163	2021-01-18	96,319,900	0	17.2000	560,000,000	2020-12-31
1164	2021-01-15	96,319,900	0	17.2000	560,000,000	2020-12-31
1165	2021-01-14	96,319,900	0	17.2000	560,000,000	2020-12-31
1166	2021-01-13	96,319,900	-5,000	17.2000	560,000,000	2020-12-31
1167	2021-01-12	96,324,900	0	17.2009	560,000,000	2020-12-31
1168	2021-01-11	96,324,900	35,000	17.2009	560,000,000	2020-12-31
1169	2021-01-08	96,289,900	0	17.1946	560,000,000	2020-12-31
1170	2021-01-07	96,289,900	0	17.1946	560,000,000	2020-12-31
1171	2021-01-06	96,289,900	0	17.1946	560,000,000	2020-12-31
1172	2021-01-05	96,289,900	5,000	17.1946	560,000,000	2020-12-31
1173	2021-01-04	96,284,900	0	17.1937	560,000,000	2020-12-31
1174	2020-12-31	96,284,900	0	17.1937	560,000,000	2020-12-31
1175	2020-12-30	96,284,900	0	17.1937	560,000,000	2020-11-30
1176	2020-12-29	96,284,900	0	17.1937	560,000,000	2020-11-30
1177	2020-12-28	96,284,900	40,000	17.1937	560,000,000	2020-11-30
1178	2020-12-24	96,244,900	0	17.1866	560,000,000	2020-11-30
1179	2020-12-23	96,244,900	0	17.1866	560,000,000	2020-11-30
1180	2020-12-22	96,244,900	0	17.1866	560,000,000	2020-11-30
1181	2020-12-21	96,244,900	50,000	17.1866	560,000,000	2020-11-30
1182	2020-12-18	96,194,900	0	17.1777	560,000,000	2020-11-30
1183	2020-12-17	96,194,900	0	17.1777	560,000,000	2020-11-30
1184	2020-12-16	96,194,900	0	17.1777	560,000,000	2020-11-30
1185	2020-12-15	96,194,900	15,000	17.1777	560,000,000	2020-11-30
1186	2020-12-14	96,179,900	0	17.1750	560,000,000	2020-11-30
1187	2020-12-11	96,179,900	0	17.1750	560,000,000	2020-11-30
1188	2020-12-10	96,179,900	-510,000	17.1750	560,000,000	2020-11-30
1189	2020-12-09	96,689,900	25,000	17.2661	560,000,000	2020-11-30
1190	2020-12-08	96,664,900	0	17.2616	560,000,000	2020-11-30
1191	2020-12-07	96,664,900	10,000	17.2616	560,000,000	2020-11-30
1192	2020-12-04	96,654,900	0	17.2598	560,000,000	2020-11-30
1193	2020-12-03	96,654,900	0	17.2598	560,000,000	2020-11-30
1194	2020-12-02	96,654,900	0	17.2598	560,000,000	2020-11-30
1195	2020-12-01	96,654,900	-80,000	17.2598	560,000,000	2020-11-30
1196	2020-11-30	96,734,900	0	17.2741	560,000,000	2020-11-30
1197	2020-11-27	96,734,900	0	17.2741	560,000,000	2020-10-31
1198	2020-11-26	96,734,900	40,000	17.2741	560,000,000	2020-10-31
1199	2020-11-25	96,694,900	0	17.2669	560,000,000	2020-10-31
1200	2020-11-24	96,694,900	300,000	17.2669	560,000,000	2020-10-31
1201	2020-11-23	96,394,900	0	17.2134	560,000,000	2020-10-31
1202	2020-11-20	96,394,900	0	17.2134	560,000,000	2020-10-31
1203	2020-11-19	96,394,900	5,000	17.2134	560,000,000	2020-10-31
1204	2020-11-18	96,389,900	-145,000	17.2125	560,000,000	2020-10-31
1205	2020-11-17	96,534,900	-40,000	17.2384	560,000,000	2020-10-31
1206	2020-11-16	96,574,900	0	17.2455	560,000,000	2020-10-31
1207	2020-11-13	96,574,900	0	17.2455	560,000,000	2020-10-31
1208	2020-11-12	96,574,900	0	17.2455	560,000,000	2020-10-31
1209	2020-11-11	96,574,900	0	17.2455	560,000,000	2020-10-31
1210	2020-11-10	96,574,900	0	17.2455	560,000,000	2020-10-31
1211	2020-11-09	96,574,900	0	17.2455	560,000,000	2020-10-31
1212	2020-11-06	96,574,900	0	17.2455	560,000,000	2020-10-31
1213	2020-11-05	96,574,900	0	17.2455	560,000,000	2020-10-31
1214	2020-11-04	96,574,900	0	17.2455	560,000,000	2020-10-31
1215	2020-11-03	96,574,900	0	17.2455	560,000,000	2020-10-31
1216	2020-11-02	96,574,900	0	17.2455	560,000,000	2020-10-31
1217	2020-10-30	96,574,900	0	17.2455	560,000,000	2020-09-30
1218	2020-10-29	96,574,900	0	17.2455	560,000,000	2020-09-30
1219	2020-10-28	96,574,900	0	17.2455	560,000,000	2020-09-30
1220	2020-10-27	96,574,900	10,000	17.2455	560,000,000	2020-09-30
1221	2020-10-23	96,564,900	5,000	17.2437	560,000,000	2020-09-30
1222	2020-10-22	96,559,900	0	17.2428	560,000,000	2020-09-30
1223	2020-10-21	96,559,900	-240,000	17.2428	560,000,000	2020-09-30
1224	2020-10-20	96,799,900	0	17.2857	560,000,000	2020-09-30
1225	2020-10-19	96,799,900	0	17.2857	560,000,000	2020-09-30
1226	2020-10-16	96,799,900	0	17.2857	560,000,000	2020-09-30
1227	2020-10-15	96,799,900	0	17.2857	560,000,000	2020-09-30
1228	2020-10-14	96,799,900	0	17.2857	560,000,000	2020-09-30
1229	2020-10-12	96,799,900	0	17.2857	560,000,000	2020-09-30
1230	2020-10-09	96,799,900	0	17.2857	560,000,000	2020-09-30
1231	2020-10-08	96,799,900	45,000	17.2857	560,000,000	2020-09-30
1232	2020-10-07	96,754,900	0	17.2777	560,000,000	2020-09-30
1233	2020-10-06	96,754,900	320,000	17.2777	560,000,000	2020-09-30
1234	2020-10-05	96,434,900	0	17.2205	560,000,000	2020-09-30
1235	2020-09-30	96,434,900	5,000	17.2205	560,000,000	2020-09-30
1236	2020-09-29	96,429,900	-220,000	17.2196	560,000,000	2020-08-31
1237	2020-09-28	96,649,900	-970,000	17.2589	560,000,000	2020-08-31
1238	2020-09-25	97,619,900	615,000	17.4321	560,000,000	2020-08-31
1239	2020-09-24	97,004,900	0	17.3223	560,000,000	2020-08-31
1240	2020-09-23	97,004,900	80,000	17.3223	560,000,000	2020-08-31
1241	2020-09-22	96,924,900	0	17.3080	560,000,000	2020-08-31
1242	2020-09-21	96,924,900	0	17.3080	560,000,000	2020-08-31
1243	2020-09-18	96,924,900	0	17.3080	560,000,000	2020-08-31
1244	2020-09-17	96,924,900	0	17.3080	560,000,000	2020-08-31
1245	2020-09-16	96,924,900	-20,000	17.3080	560,000,000	2020-08-31
1246	2020-09-15	96,944,900	0	17.3116	560,000,000	2020-08-31
1247	2020-09-14	96,944,900	0	17.3116	560,000,000	2020-08-31
1248	2020-09-11	96,944,900	0	17.3116	560,000,000	2020-08-31
1249	2020-09-10	96,944,900	0	17.3116	560,000,000	2020-08-31
1250	2020-09-09	96,944,900	-65,000	17.3116	560,000,000	2020-08-31
1251	2020-09-08	97,009,900	50,000	17.3232	560,000,000	2020-08-31
1252	2020-09-07	96,959,900	0	17.3143	560,000,000	2020-08-31
1253	2020-09-04	96,959,900	0	17.3143	560,000,000	2020-08-31
1254	2020-09-03	96,959,900	40,000	17.3143	560,000,000	2020-08-31
1255	2020-09-02	96,919,900	0	17.3071	560,000,000	2020-08-31
1256	2020-09-01	96,919,900	0	17.3071	560,000,000	2020-08-31
1257	2020-08-31	96,919,900	0	17.3071	560,000,000	2020-08-31
1258	2020-08-28	96,919,900	0	17.3071	560,000,000	2020-07-31
1259	2020-08-27	96,919,900	0	17.3071	560,000,000	2020-07-31
1260	2020-08-26	96,919,900	0	17.3071	560,000,000	2020-07-31
1261	2020-08-25	96,919,900	0	17.3071	560,000,000	2020-07-31
1262	2020-08-24	96,919,900	0	17.3071	560,000,000	2020-07-31
1263	2020-08-21	96,919,900	0	17.3071	560,000,000	2020-07-31
1264	2020-08-20	96,919,900	0	17.3071	560,000,000	2020-07-31
1265	2020-08-19	96,919,900	0	17.3071	560,000,000	2020-07-31
1266	2020-08-18	96,919,900	0	17.3071	560,000,000	2020-07-31
1267	2020-08-17	96,919,900	0	17.3071	560,000,000	2020-07-31
1268	2020-08-14	96,919,900	5,000	17.3071	560,000,000	2020-07-31
1269	2020-08-13	96,914,900	0	17.3062	560,000,000	2020-07-31
1270	2020-08-12	96,914,900	0	17.3062	560,000,000	2020-07-31
1271	2020-08-11	96,914,900	0	17.3062	560,000,000	2020-07-31
1272	2020-08-10	96,914,900	0	17.3062	560,000,000	2020-07-31
1273	2020-08-07	96,914,900	0	17.3062	560,000,000	2020-07-31
1274	2020-08-06	96,914,900	5,000	17.3062	560,000,000	2020-07-31
1275	2020-08-05	96,909,900	0	17.3053	560,000,000	2020-07-31
1276	2020-08-04	96,909,900	0	17.3053	560,000,000	2020-07-31
1277	2020-08-03	96,909,900	0	17.3053	560,000,000	2020-07-31
1278	2020-07-31	96,909,900	0	17.3053	560,000,000	2020-07-31
1279	2020-07-30	96,909,900	100,000	17.3053	560,000,000	2020-06-30
1280	2020-07-29	96,809,900	-25,000	17.2875	560,000,000	2020-06-30
1281	2020-07-28	96,834,900	-50,000	17.2919	560,000,000	2020-06-30
1282	2020-07-27	96,884,900	10,000	17.3009	560,000,000	2020-06-30
1283	2020-07-24	96,874,900	100,000	17.2991	560,000,000	2020-06-30
1284	2020-07-23	96,774,900	5,000	17.2812	560,000,000	2020-06-30
1285	2020-07-22	96,769,900	0	17.2803	560,000,000	2020-06-30
1286	2020-07-21	96,769,900	0	17.2803	560,000,000	2020-06-30
1287	2020-07-20	96,769,900	335,000	17.2803	560,000,000	2020-06-30
1288	2020-07-17	96,434,900	0	17.2205	560,000,000	2020-06-30
1289	2020-07-16	96,434,900	50,000	17.2205	560,000,000	2020-06-30
1290	2020-07-15	96,384,900	0	17.2116	560,000,000	2020-06-30
1291	2020-07-14	96,384,900	0	17.2116	560,000,000	2020-06-30
1292	2020-07-13	96,384,900	-10,000	17.2116	560,000,000	2020-06-30
1293	2020-07-10	96,394,900	-480,000	17.2134	560,000,000	2020-06-30
1294	2020-07-09	96,874,900	0	17.2991	560,000,000	2020-06-30
1295	2020-07-08	96,874,900	0	17.2991	560,000,000	2020-06-30
1296	2020-07-07	96,874,900	0	17.2991	560,000,000	2020-06-30
1297	2020-07-06	96,874,900	0	17.2991	560,000,000	2020-06-30
1298	2020-07-03	96,874,900	60,000	17.2991	560,000,000	2020-06-30
1299	2020-07-02	96,814,900	25,000	17.2884	560,000,000	2020-06-30
1300	2020-06-30	96,789,900	0	17.2839	560,000,000	2020-06-30
1301	2020-06-29	96,789,900	0	17.2839	560,000,000	2020-05-31
1302	2020-06-26	96,789,900	5,000	17.2839	560,000,000	2020-05-31
1303	2020-06-24	96,784,900	0	17.2830	560,000,000	2020-05-31
1304	2020-06-23	96,784,900	0	17.2830	560,000,000	2020-05-31
1305	2020-06-22	96,784,900	0	17.2830	560,000,000	2020-05-31
1306	2020-06-19	96,784,900	0	17.2830	560,000,000	2020-05-31
1307	2020-06-18	96,784,900	300,000	17.2830	560,000,000	2020-05-31
1308	2020-06-17	96,484,900	0	17.2294	560,000,000	2020-05-31
1309	2020-06-16	96,484,900	30,000	17.2294	560,000,000	2020-05-31
1310	2020-06-15	96,454,900	-100,000	17.2241	560,000,000	2020-05-31
1311	2020-06-12	96,554,900	5,000	17.2419	560,000,000	2020-05-31
1312	2020-06-11	96,549,900	0	17.2411	560,000,000	2020-05-31
1313	2020-06-10	96,549,900	0	17.2411	560,000,000	2020-05-31
1314	2020-06-09	96,549,900	235,000	17.2411	560,000,000	2020-05-31
1315	2020-06-08	96,314,900	0	17.1991	560,000,000	2020-05-31
1316	2020-06-05	96,314,900	0	17.1991	560,000,000	2020-05-31
1317	2020-06-04	96,314,900	0	17.1991	560,000,000	2020-05-31
1318	2020-06-03	96,314,900	10,000	17.1991	560,000,000	2020-05-31
1319	2020-06-02	96,304,900	0	17.1973	560,000,000	2020-05-31
1320	2020-06-01	96,304,900	30,000	17.1973	560,000,000	2020-05-31
1321	2020-05-29	96,274,900	0	17.1919	560,000,000	2020-04-30
1322	2020-05-28	96,274,900	0	17.1919	560,000,000	2020-04-30
1323	2020-05-27	96,274,900	0	17.1919	560,000,000	2020-04-30
1324	2020-05-26	96,274,900	20,000	17.1919	560,000,000	2020-04-30
1325	2020-05-25	96,254,900	0	17.1884	560,000,000	2020-04-30
1326	2020-05-22	96,254,900	0	17.1884	560,000,000	2020-04-30
1327	2020-05-21	96,254,900	0	17.1884	560,000,000	2020-04-30
1328	2020-05-20	96,254,900	0	17.1884	560,000,000	2020-04-30
1329	2020-05-19	96,254,900	5,000	17.1884	560,000,000	2020-04-30
1330	2020-05-18	96,249,900	0	17.1875	560,000,000	2020-04-30
1331	2020-05-15	96,249,900	0	17.1875	560,000,000	2020-04-30
1332	2020-05-14	96,249,900	-45,000	17.1875	560,000,000	2020-04-30
1333	2020-05-13	96,294,900	0	17.1955	560,000,000	2020-04-30
1334	2020-05-12	96,294,900	0	17.1955	560,000,000	2020-04-30
1335	2020-05-11	96,294,900	-55,000	17.1955	560,000,000	2020-04-30
1336	2020-05-08	96,349,900	60,000	17.2053	560,000,000	2020-04-30
1337	2020-05-07	96,289,900	-80,000	17.1946	560,000,000	2020-04-30
1338	2020-05-06	96,369,900	0	17.2089	560,000,000	2020-04-30
1339	2020-05-05	96,369,900	0	17.2089	560,000,000	2020-04-30
1340	2020-05-04	96,369,900	0	17.2089	560,000,000	2020-04-30
1341	2020-04-29	96,369,900	0	17.2089	560,000,000	2020-03-31
1342	2020-04-28	96,369,900	0	17.2089	560,000,000	2020-03-31
1343	2020-04-27	96,369,900	0	17.2089	560,000,000	2020-03-31
1344	2020-04-24	96,369,900	0	17.2089	560,000,000	2020-03-31
1345	2020-04-23	96,369,900	0	17.2089	560,000,000	2020-03-31
1346	2020-04-22	96,369,900	0	17.2089	560,000,000	2020-03-31
1347	2020-04-21	96,369,900	0	17.2089	560,000,000	2020-03-31
1348	2020-04-20	96,369,900	0	17.2089	560,000,000	2020-03-31
1349	2020-04-17	96,369,900	-25,000	17.2089	560,000,000	2020-03-31
1350	2020-04-16	96,394,900	5,000	17.2134	560,000,000	2020-03-31
1351	2020-04-15	96,389,900	0	17.2125	560,000,000	2020-03-31
1352	2020-04-14	96,389,900	0	17.2125	560,000,000	2020-03-31
1353	2020-04-09	96,389,900	0	17.2125	560,000,000	2020-03-31
1354	2020-04-08	96,389,900	0	17.2125	560,000,000	2020-03-31
1355	2020-04-07	96,389,900	-50,000	17.2125	560,000,000	2020-03-31
1356	2020-04-06	96,439,900	0	17.2214	560,000,000	2020-03-31
1357	2020-04-03	96,439,900	10,000	17.2214	560,000,000	2020-03-31
1358	2020-04-02	96,429,900	0	17.2196	560,000,000	2020-03-31
1359	2020-04-01	96,429,900	0	17.2196	560,000,000	2020-03-31
1360	2020-03-31	96,429,900	0	17.2196	560,000,000	2020-03-31
1361	2020-03-30	96,429,900	5,000	17.2196	560,000,000	2020-02-29
1362	2020-03-27	96,424,900	0	17.2187	560,000,000	2020-02-29
1363	2020-03-26	96,424,900	-5,000	17.2187	560,000,000	2020-02-29
1364	2020-03-25	96,429,900	0	17.2196	560,000,000	2020-02-29
1365	2020-03-24	96,429,900	0	17.2196	560,000,000	2020-02-29
1366	2020-03-23	96,429,900	110,000	17.2196	560,000,000	2020-02-29
1367	2020-03-20	96,319,900	0	17.2000	560,000,000	2020-02-29
1368	2020-03-19	96,319,900	0	17.2000	560,000,000	2020-02-29
1369	2020-03-18	96,319,900	45,000	17.2000	560,000,000	2020-02-29
1370	2020-03-17	96,274,900	165,000	17.1919	560,000,000	2020-02-29
1371	2020-03-16	96,109,900	-35,000	17.1625	560,000,000	2020-02-29
1372	2020-03-13	96,144,900	0	17.1687	560,000,000	2020-02-29
1373	2020-03-12	96,144,900	0	17.1687	560,000,000	2020-02-29
1374	2020-03-11	96,144,900	0	17.1687	560,000,000	2020-02-29
1375	2020-03-10	96,144,900	5,000	17.1687	560,000,000	2020-02-29
1376	2020-03-09	96,139,900	0	17.1678	560,000,000	2020-02-29
1377	2020-03-06	96,139,900	0	17.1678	560,000,000	2020-02-29
1378	2020-03-05	96,139,900	0	17.1678	560,000,000	2020-02-29
1379	2020-03-04	96,139,900	0	17.1678	560,000,000	2020-02-29
1380	2020-03-03	96,139,900	0	17.1678	560,000,000	2020-02-29
1381	2020-03-02	96,139,900	0	17.1678	560,000,000	2020-02-29
1382	2020-02-28	96,139,900	230,000	17.1678	560,000,000	2020-01-31
1383	2020-02-27	95,909,900	0	17.1268	560,000,000	2020-01-31
1384	2020-02-26	95,909,900	0	17.1268	560,000,000	2020-01-31
1385	2020-02-25	95,909,900	0	17.1268	560,000,000	2020-01-31
1386	2020-02-24	95,909,900	80,000	17.1268	560,000,000	2020-01-31
1387	2020-02-21	95,829,900	0	17.1125	560,000,000	2020-01-31
1388	2020-02-20	95,829,900	10,000	17.1125	560,000,000	2020-01-31
1389	2020-02-19	95,819,900	60,000	17.1107	560,000,000	2020-01-31
1390	2020-02-18	95,759,900	0	17.1000	560,000,000	2020-01-31
1391	2020-02-17	95,759,900	0	17.1000	560,000,000	2020-01-31
1392	2020-02-14	95,759,900	40,000	17.1000	560,000,000	2020-01-31
1393	2020-02-13	95,719,900	10,000	17.0928	560,000,000	2020-01-31
1394	2020-02-12	95,709,900	0	17.0911	560,000,000	2020-01-31
1395	2020-02-11	95,709,900	-10,000	17.0911	560,000,000	2020-01-31
1396	2020-02-10	95,719,900	10,000	17.0928	560,000,000	2020-01-31
1397	2020-02-07	95,709,900	-10,000	17.0911	560,000,000	2020-01-31
1398	2020-02-06	95,719,900	0	17.0928	560,000,000	2020-01-31
1399	2020-02-05	95,719,900	0	17.0928	560,000,000	2020-01-31
1400	2020-02-04	95,719,900	0	17.0928	560,000,000	2020-01-31
1401	2020-02-03	95,719,900	-5,000	17.0928	560,000,000	2020-01-31
1402	2020-01-31	95,724,900	0	17.0937	560,000,000	2020-01-31
1403	2020-01-30	95,724,900	0	17.0937	560,000,000	2019-12-31
1404	2020-01-29	95,724,900	0	17.0937	560,000,000	2019-12-31
1405	2020-01-24	95,724,900	0	17.0937	560,000,000	2019-12-31
1406	2020-01-23	95,724,900	0	17.0937	560,000,000	2019-12-31
1407	2020-01-22	95,724,900	-5,000	17.0937	560,000,000	2019-12-31
1408	2020-01-21	95,729,900	85,000	17.0946	560,000,000	2019-12-31
1409	2020-01-20	95,644,900	30,000	17.0794	560,000,000	2019-12-31
1410	2020-01-17	95,614,900	30,000	17.0741	560,000,000	2019-12-31
1411	2020-01-16	95,584,900	0	17.0687	560,000,000	2019-12-31
1412	2020-01-15	95,584,900	70,000	17.0687	560,000,000	2019-12-31
1413	2020-01-14	95,514,900	0	17.0562	560,000,000	2019-12-31
1414	2020-01-13	95,514,900	5,000	17.0562	560,000,000	2019-12-31
1415	2020-01-10	95,509,900	0	17.0553	560,000,000	2019-12-31
1416	2020-01-09	95,509,900	75,000	17.0553	560,000,000	2019-12-31
1417	2020-01-08	95,434,900	0	17.0419	560,000,000	2019-12-31
1418	2020-01-07	95,434,900	0	17.0419	560,000,000	2019-12-31
1419	2020-01-06	95,434,900	-25,000	17.0419	560,000,000	2019-12-31
1420	2020-01-03	95,459,900	-230,000	17.0464	560,000,000	2019-12-31
1421	2020-01-02	95,689,900	140,000	17.0875	560,000,000	2019-12-31
1422	2019-12-31	95,549,900	0	17.0625	560,000,000	2019-12-31
1423	2019-12-30	95,549,900	0	17.0625	560,000,000	2019-11-30
1424	2019-12-27	95,549,900	0	17.0625	560,000,000	2019-11-30
1425	2019-12-24	95,549,900	0	17.0625	560,000,000	2019-11-30
1426	2019-12-23	95,549,900	0	17.0625	560,000,000	2019-11-30
1427	2019-12-20	95,549,900	100,000	17.0625	560,000,000	2019-11-30
1428	2019-12-19	95,449,900	0	17.0446	560,000,000	2019-11-30
1429	2019-12-18	95,449,900	0	17.0446	560,000,000	2019-11-30
1430	2019-12-17	95,449,900	125,000	17.0446	560,000,000	2019-11-30
1431	2019-12-16	95,324,900	0	17.0223	560,000,000	2019-11-30
1432	2019-12-13	95,324,900	0	17.0223	560,000,000	2019-11-30
1433	2019-12-12	95,324,900	100,000	17.0223	560,000,000	2019-11-30
1434	2019-12-11	95,224,900	0	17.0044	560,000,000	2019-11-30
1435	2019-12-10	95,224,900	0	17.0044	560,000,000	2019-11-30
1436	2019-12-09	95,224,900	55,000	17.0044	560,000,000	2019-11-30
1437	2019-12-06	95,169,900	0	16.9946	560,000,000	2019-11-30
1438	2019-12-05	95,169,900	0	16.9946	560,000,000	2019-11-30
1439	2019-12-04	95,169,900	40,000	16.9946	560,000,000	2019-11-30
1440	2019-12-03	95,129,900	5,000	16.9875	560,000,000	2019-11-30
1441	2019-12-02	95,124,900	0	16.9866	560,000,000	2019-11-30
1442	2019-11-29	95,124,900	0	16.9866	560,000,000	2019-10-31
1443	2019-11-28	95,124,900	0	16.9866	560,000,000	2019-10-31
1444	2019-11-27	95,124,900	20,000	16.9866	560,000,000	2019-10-31
1445	2019-11-26	95,104,900	30,000	16.9830	560,000,000	2019-10-31
1446	2019-11-25	95,074,900	0	16.9777	560,000,000	2019-10-31
1447	2019-11-22	95,074,900	90,000	16.9777	560,000,000	2019-10-31
1448	2019-11-21	94,984,900	10,000	16.9616	560,000,000	2019-10-31
1449	2019-11-20	94,974,900	0	16.9598	560,000,000	2019-10-31
1450	2019-11-19	94,974,900	0	16.9598	560,000,000	2019-10-31
1451	2019-11-18	94,974,900	-50,000	16.9598	560,000,000	2019-10-31
1452	2019-11-15	95,024,900	0	16.9687	560,000,000	2019-10-31
1453	2019-11-14	95,024,900	0	16.9687	560,000,000	2019-10-31
1454	2019-11-13	95,024,900	15,000	16.9687	560,000,000	2019-10-31
1455	2019-11-12	95,009,900	0	16.9661	560,000,000	2019-10-31
1456	2019-11-11	95,009,900	0	16.9661	560,000,000	2019-10-31
1457	2019-11-08	95,009,900	0	16.9661	560,000,000	2019-10-31
1458	2019-11-07	95,009,900	0	16.9661	560,000,000	2019-10-31
1459	2019-11-06	95,009,900	50,000	16.9661	560,000,000	2019-10-31
1460	2019-11-05	94,959,900	-45,000	16.9571	560,000,000	2019-10-31
1461	2019-11-04	95,004,900	0	16.9652	560,000,000	2019-10-31
1462	2019-11-01	95,004,900	0	16.9652	560,000,000	2019-10-31
1463	2019-10-31	95,004,900	5,000	16.9652	560,000,000	2019-10-31
1464	2019-10-30	94,999,900	0	16.9643	560,000,000	2019-09-30
1465	2019-10-29	94,999,900	0	16.9643	560,000,000	2019-09-30
1466	2019-10-28	94,999,900	0	16.9643	560,000,000	2019-09-30
1467	2019-10-25	94,999,900	15,000	16.9643	560,000,000	2019-09-30
1468	2019-10-24	94,984,900	0	16.9616	560,000,000	2019-09-30
1469	2019-10-23	94,984,900	0	16.9616	560,000,000	2019-09-30
1470	2019-10-22	94,984,900	0	16.9616	560,000,000	2019-09-30
1471	2019-10-21	94,984,900	60,000	16.9616	560,000,000	2019-09-30
1472	2019-10-18	94,924,900	0	16.9509	560,000,000	2019-09-30
1473	2019-10-17	94,924,900	15,000	16.9509	560,000,000	2019-09-30
1474	2019-10-16	94,909,900	0	16.9482	560,000,000	2019-09-30
1475	2019-10-15	94,909,900	20,000	16.9482	560,000,000	2019-09-30
1476	2019-10-14	94,889,900	-25,000	16.9446	560,000,000	2019-09-30
1477	2019-10-11	94,914,900	0	16.9491	560,000,000	2019-09-30
1478	2019-10-10	94,914,900	0	16.9491	560,000,000	2019-09-30
1479	2019-10-09	94,914,900	0	16.9491	560,000,000	2019-09-30
1480	2019-10-08	94,914,900	0	16.9491	560,000,000	2019-09-30
1481	2019-10-04	94,914,900	0	16.9491	560,000,000	2019-09-30
1482	2019-10-03	94,914,900	0	16.9491	560,000,000	2019-09-30
1483	2019-10-02	94,914,900	5,000	16.9491	560,000,000	2019-09-30
1484	2019-09-30	94,909,900	10,000	16.9482	560,000,000	2019-09-30
1485	2019-09-27	94,899,900	0	16.9464	560,000,000	2019-08-31
1486	2019-09-26	94,899,900	30,000	16.9464	560,000,000	2019-08-31
1487	2019-09-25	94,869,900	0	16.9411	560,000,000	2019-08-31
1488	2019-09-24	94,869,900	-200,000	16.9411	560,000,000	2019-08-31
1489	2019-09-23	95,069,900	0	16.9768	560,000,000	2019-08-31
1490	2019-09-20	95,069,900	0	16.9768	560,000,000	2019-08-31
1491	2019-09-19	95,069,900	0	16.9768	560,000,000	2019-08-31
1492	2019-09-18	95,069,900	15,000	16.9768	560,000,000	2019-08-31
1493	2019-09-17	95,054,900	0	16.9741	560,000,000	2019-08-31
1494	2019-09-16	95,054,900	0	16.9741	560,000,000	2019-08-31
1495	2019-09-13	95,054,900	190,000	16.9741	560,000,000	2019-08-31
1496	2019-09-12	94,864,900	0	16.9402	560,000,000	2019-08-31
1497	2019-09-11	94,864,900	0	16.9402	560,000,000	2019-08-31
1498	2019-09-10	94,864,900	125,000	16.9402	560,000,000	2019-08-31
1499	2019-09-09	94,739,900	0	16.9178	560,000,000	2019-08-31
1500	2019-09-06	94,739,900	0	16.9178	560,000,000	2019-08-31
1501	2019-09-05	94,739,900	0	16.9178	560,000,000	2019-08-31
1502	2019-09-04	94,739,900	0	16.9178	560,000,000	2019-08-31
1503	2019-09-03	94,739,900	205,000	16.9178	560,000,000	2019-08-31
1504	2019-09-02	94,534,900	0	16.8812	560,000,000	2019-08-31
1505	2019-08-30	94,534,900	0	16.8812	560,000,000	2019-07-31
1506	2019-08-29	94,534,900	10,000	16.8812	560,000,000	2019-07-31
1507	2019-08-28	94,524,900	0	16.8794	560,000,000	2019-07-31
1508	2019-08-27	94,524,900	0	16.8794	560,000,000	2019-07-31
1509	2019-08-26	94,524,900	10,000	16.8794	560,000,000	2019-07-31
1510	2019-08-23	94,514,900	25,000	16.8777	560,000,000	2019-07-31
1511	2019-08-22	94,489,900	0	16.8732	560,000,000	2019-07-31
1512	2019-08-21	94,489,900	0	16.8732	560,000,000	2019-07-31
1513	2019-08-20	94,489,900	0	16.8732	560,000,000	2019-07-31
1514	2019-08-19	94,489,900	0	16.8732	560,000,000	2019-07-31
1515	2019-08-16	94,489,900	30,000	16.8732	560,000,000	2019-07-31
1516	2019-08-15	94,459,900	0	16.8678	560,000,000	2019-07-31
1517	2019-08-14	94,459,900	0	16.8678	560,000,000	2019-07-31
1518	2019-08-13	94,459,900	0	16.8678	560,000,000	2019-07-31
1519	2019-08-12	94,459,900	0	16.8678	560,000,000	2019-07-31
1520	2019-08-09	94,459,900	0	16.8678	560,000,000	2019-07-31
1521	2019-08-08	94,459,900	100,000	16.8678	560,000,000	2019-07-31
1522	2019-08-07	94,359,900	0	16.8500	560,000,000	2019-07-31
1523	2019-08-06	94,359,900	-110,000	16.8500	560,000,000	2019-07-31
1524	2019-08-05	94,469,900	-40,000	16.8696	560,000,000	2019-07-31
1525	2019-08-02	94,509,900	0	16.8768	560,000,000	2019-07-31
1526	2019-08-01	94,509,900	0	16.8768	560,000,000	2019-07-31
1527	2019-07-31	94,509,900	0	16.8768	560,000,000	2019-07-31
1528	2019-07-30	94,509,900	0	16.8768	560,000,000	2019-06-30
1529	2019-07-29	94,509,900	0	16.8768	560,000,000	2019-06-30
1530	2019-07-26	94,509,900	0	16.8768	560,000,000	2019-06-30
1531	2019-07-25	94,509,900	5,000	16.8768	560,000,000	2019-06-30
1532	2019-07-24	94,504,900	0	16.8759	560,000,000	2019-06-30
1533	2019-07-23	94,504,900	-70,000	16.8759	560,000,000	2019-06-30
1534	2019-07-22	94,574,900	0	16.8884	560,000,000	2019-06-30
1535	2019-07-19	94,574,900	0	16.8884	560,000,000	2019-06-30
1536	2019-07-18	94,574,900	30,000	16.8884	560,000,000	2019-06-30
1537	2019-07-17	94,544,900	0	16.8830	560,000,000	2019-06-30
1538	2019-07-16	94,544,900	10,000	16.8830	560,000,000	2019-06-30
1539	2019-07-15	94,534,900	0	16.8812	560,000,000	2019-06-30
1540	2019-07-12	94,534,900	0	16.8812	560,000,000	2019-06-30
1541	2019-07-11	94,534,900	-5,000	16.8812	560,000,000	2019-06-30
1542	2019-07-10	94,539,900	0	16.8821	560,000,000	2019-06-30
1543	2019-07-09	94,539,900	-20,000	16.8821	560,000,000	2019-06-30
1544	2019-07-08	94,559,900	0	16.8857	560,000,000	2019-06-30
1545	2019-07-05	94,559,900	0	16.8857	560,000,000	2019-06-30
1546	2019-07-04	94,559,900	0	16.8857	560,000,000	2019-06-30
1547	2019-07-03	94,559,900	0	16.8857	560,000,000	2019-06-30
1548	2019-07-02	94,559,900	0	16.8857	560,000,000	2019-06-30
1549	2019-06-28	94,559,900	5,000	16.8857	560,000,000	2019-05-31
1550	2019-06-27	94,554,900	0	16.8848	560,000,000	2019-05-31
1551	2019-06-26	94,554,900	0	16.8848	560,000,000	2019-05-31
1552	2019-06-25	94,554,900	0	16.8848	560,000,000	2019-05-31
1553	2019-06-24	94,554,900	0	16.8848	560,000,000	2019-05-31
1554	2019-06-21	94,554,900	0	16.8848	560,000,000	2019-05-31
1555	2019-06-20	94,554,900	0	16.8848	560,000,000	2019-05-31
1556	2019-06-19	94,554,900	0	16.8848	560,000,000	2019-05-31
1557	2019-06-18	94,554,900	-60,000	16.8848	560,000,000	2019-05-31
1558	2019-06-17	94,614,900	0	16.8955	560,000,000	2019-05-31
1559	2019-06-14	94,614,900	0	16.8955	560,000,000	2019-05-31
1560	2019-06-13	94,614,900	0	16.8955	560,000,000	2019-05-31
1561	2019-06-12	94,614,900	80,000	16.8955	560,000,000	2019-05-31
1562	2019-06-11	94,534,900	325,000	16.8812	560,000,000	2019-05-31
1563	2019-06-10	94,209,900	0	16.8232	560,000,000	2019-05-31
1564	2019-06-06	94,209,900	0	16.8232	560,000,000	2019-05-31
1565	2019-06-05	94,209,900	0	16.8232	560,000,000	2019-05-31
1566	2019-06-04	94,209,900	10,000	16.8232	560,000,000	2019-05-31
1567	2019-06-03	94,199,900	0	16.8214	560,000,000	2019-05-31
1568	2019-05-31	94,199,900	0	16.8214	560,000,000	2019-05-31
1569	2019-05-30	94,199,900	75,000	16.8214	560,000,000	2019-04-30
1570	2019-05-29	94,124,900	0	16.8080	560,000,000	2019-04-30
1571	2019-05-28	94,124,900	0	16.8080	560,000,000	2019-04-30
1572	2019-05-27	94,124,900	-555,000	16.8080	560,000,000	2019-04-30
1573	2019-05-24	94,679,900	0	16.9071	560,000,000	2019-04-30
1574	2019-05-23	94,679,900	0	16.9071	560,000,000	2019-04-30
1575	2019-05-22	94,679,900	165,000	16.9071	560,000,000	2019-04-30
1576	2019-05-21	94,514,900	0	16.8777	560,000,000	2019-04-30
1577	2019-05-20	94,514,900	0	16.8777	560,000,000	2019-04-30
1578	2019-05-17	94,514,900	0	16.8777	560,000,000	2019-04-30
1579	2019-05-16	94,514,900	0	16.8777	560,000,000	2019-04-30
1580	2019-05-15	94,514,900	0	16.8777	560,000,000	2019-04-30
1581	2019-05-14	94,514,900	0	16.8777	560,000,000	2019-04-30
1582	2019-05-10	94,514,900	0	16.8777	560,000,000	2019-04-30
1583	2019-05-09	94,514,900	0	16.8777	560,000,000	2019-04-30
1584	2019-05-08	94,514,900	0	16.8777	560,000,000	2019-04-30
1585	2019-05-07	94,514,900	-100,000	16.8777	560,000,000	2019-04-30
1586	2019-05-06	94,614,900	0	16.8955	560,000,000	2019-04-30
1587	2019-05-03	94,614,900	300,000	16.8955	560,000,000	2019-04-30
1588	2019-05-02	94,314,900	200,000	16.8419	560,000,000	2019-04-30
1589	2019-04-30	94,114,900	120,000	16.8062	560,000,000	2019-04-30
1590	2019-04-29	93,994,900	55,000	16.7848	560,000,000	2019-03-31
1591	2019-04-26	93,939,900	-85,000	16.7750	560,000,000	2019-03-31
1592	2019-04-25	94,024,900	45,000	16.7902	560,000,000	2019-03-31
1593	2019-04-24	93,979,900	5,000	16.7821	560,000,000	2019-03-31
1594	2019-04-23	93,974,900	105,000	16.7812	560,000,000	2019-03-31
1595	2019-04-18	93,869,900	-5,000	16.7625	560,000,000	2019-03-31
1596	2019-04-17	93,874,900	0	16.7634	560,000,000	2019-03-31
1597	2019-04-16	93,874,900	0	16.7634	560,000,000	2019-03-31
1598	2019-04-15	93,874,900	35,000	16.7634	560,000,000	2019-03-31
1599	2019-04-12	93,839,900	5,000	16.7571	560,000,000	2019-03-31
1600	2019-04-11	93,834,900	0	16.7562	560,000,000	2019-03-31
1601	2019-04-10	93,834,900	25,000	16.7562	560,000,000	2019-03-31
1602	2019-04-09	93,809,900	0	16.7518	560,000,000	2019-03-31
1603	2019-04-08	93,809,900	0	16.7518	560,000,000	2019-03-31
1604	2019-04-04	93,809,900	0	16.7518	560,000,000	2019-03-31
1605	2019-04-03	93,809,900	0	16.7518	560,000,000	2019-03-31
1606	2019-04-02	93,809,900	0	16.7518	560,000,000	2019-03-31
1607	2019-04-01	93,809,900	0	16.7518	560,000,000	2019-03-31
1608	2019-03-29	93,809,900	0	16.7518	560,000,000	2019-02-28
1609	2019-03-28	93,809,900	5,000	16.7518	560,000,000	2019-02-28
1610	2019-03-27	93,804,900	0	16.7509	560,000,000	2019-02-28
1611	2019-03-26	93,804,900	-100,000	16.7509	560,000,000	2019-02-28
1612	2019-03-25	93,904,900	100,000	16.7687	560,000,000	2019-02-28
1613	2019-03-22	93,804,900	45,000	16.7509	560,000,000	2019-02-28
1614	2019-03-21	93,759,900	-115,000	16.7428	560,000,000	2019-02-28
1615	2019-03-20	93,874,900	-115,000	16.7634	560,000,000	2019-02-28
1616	2019-03-19	93,989,900	0	16.7839	560,000,000	2019-02-28
1617	2019-03-18	93,989,900	-10,000	16.7839	560,000,000	2019-02-28
1618	2019-03-15	93,999,900	0	16.7857	560,000,000	2019-02-28
1619	2019-03-14	93,999,900	20,000	16.7857	560,000,000	2019-02-28
1620	2019-03-13	93,979,900	0	16.7821	560,000,000	2019-02-28
1621	2019-03-12	93,979,900	10,000	16.7821	560,000,000	2019-02-28
1622	2019-03-11	93,969,900	0	16.7803	560,000,000	2019-02-28
1623	2019-03-08	93,969,900	-75,000	16.7803	560,000,000	2019-02-28
1624	2019-03-07	94,044,900	0	16.7937	560,000,000	2019-02-28
1625	2019-03-06	94,044,900	0	16.7937	560,000,000	2019-02-28
1626	2019-03-05	94,044,900	-175,000	16.7937	560,000,000	2019-02-28
1627	2019-03-04	94,219,900	-30,000	16.8250	560,000,000	2019-02-28
1628	2019-03-01	94,249,900	-10,000	16.8303	560,000,000	2019-02-28
1629	2019-02-28	94,259,900	-390,000	16.8321	560,000,000	2019-02-28
1630	2019-02-27	94,649,900	0	16.9018	560,000,000	2019-01-31
1631	2019-02-26	94,649,900	0	16.9018	560,000,000	2019-01-31
1632	2019-02-25	94,649,900	0	16.9018	560,000,000	2019-01-31
1633	2019-02-22	94,649,900	-20,000	16.9018	560,000,000	2019-01-31
1634	2019-02-21	94,669,900	0	16.9053	560,000,000	2019-01-31
1635	2019-02-20	94,669,900	0	16.9053	560,000,000	2019-01-31
1636	2019-02-19	94,669,900	35,000	16.9053	560,000,000	2019-01-31
1637	2019-02-18	94,634,900	0	16.8991	560,000,000	2019-01-31
1638	2019-02-15	94,634,900	0	16.8991	560,000,000	2019-01-31
1639	2019-02-14	94,634,900	-55,000	16.8991	560,000,000	2019-01-31
1640	2019-02-13	94,689,900	20,000	16.9089	560,000,000	2019-01-31
1641	2019-02-12	94,669,900	5,000	16.9053	560,000,000	2019-01-31
1642	2019-02-11	94,664,900	0	16.9044	560,000,000	2019-01-31
1643	2019-02-08	94,664,900	0	16.9044	560,000,000	2019-01-31
1644	2019-02-04	94,664,900	0	16.9044	560,000,000	2019-01-31
1645	2019-02-01	94,664,900	100,000	16.9044	560,000,000	2019-01-31
1646	2019-01-31	94,564,900	0	16.8866	560,000,000	2019-01-31
1647	2019-01-30	94,564,900	-95,000	16.8866	560,000,000	2018-12-31
1648	2019-01-29	94,659,900	0	16.9036	560,000,000	2018-12-31
1649	2019-01-28	94,659,900	115,000	16.9036	560,000,000	2018-12-31
1650	2019-01-25	94,544,900	0	16.8830	560,000,000	2018-12-31
1651	2019-01-24	94,544,900	0	16.8830	560,000,000	2018-12-31
1652	2019-01-23	94,544,900	50,000	16.8830	560,000,000	2018-12-31
1653	2019-01-22	94,494,900	105,000	16.8741	560,000,000	2018-12-31
1654	2019-01-21	94,389,900	0	16.8553	560,000,000	2018-12-31
1655	2019-01-18	94,389,900	120,000	16.8553	560,000,000	2018-12-31
1656	2019-01-17	94,269,900	0	16.8339	560,000,000	2018-12-31
1657	2019-01-16	94,269,900	0	16.8339	560,000,000	2018-12-31
1658	2019-01-15	94,269,900	100,000	16.8339	560,000,000	2018-12-31
1659	2019-01-14	94,169,900	0	16.8161	560,000,000	2018-12-31
1660	2019-01-11	94,169,900	-55,000	16.8161	560,000,000	2018-12-31
1661	2019-01-10	94,224,900	5,000	16.8259	560,000,000	2018-12-31
1662	2019-01-09	94,219,900	0	16.8250	560,000,000	2018-12-31
1663	2019-01-08	94,219,900	-5,000	16.8250	560,000,000	2018-12-31
1664	2019-01-07	94,224,900	0	16.8259	560,000,000	2018-12-31
1665	2019-01-04	94,224,900	0	16.8259	560,000,000	2018-12-31
1666	2019-01-03	94,224,900	0	16.8259	560,000,000	2018-12-31
1667	2019-01-02	94,224,900	0	16.8259	560,000,000	2018-12-31
1668	2018-12-31	94,224,900	0	16.8259	560,000,000	2018-12-31
1669	2018-12-28	94,224,900	40,000	16.8259	560,000,000	2018-11-30
1670	2018-12-27	94,184,900	0	16.8187	560,000,000	2018-11-30
1671	2018-12-24	94,184,900	0	16.8187	560,000,000	2018-11-30
1672	2018-12-21	94,184,900	-10,000	16.8187	560,000,000	2018-11-30
1673	2018-12-20	94,194,900	-5,000	16.8205	560,000,000	2018-11-30
1674	2018-12-19	94,199,900	-5,000	16.8214	560,000,000	2018-11-30
1675	2018-12-18	94,204,900	0	16.8223	560,000,000	2018-11-30
1676	2018-12-17	94,204,900	0	16.8223	560,000,000	2018-11-30
1677	2018-12-14	94,204,900	-30,000	16.8223	560,000,000	2018-11-30
1678	2018-12-13	94,234,900	10,000	16.8277	560,000,000	2018-11-30
1679	2018-12-12	94,224,900	0	16.8259	560,000,000	2018-11-30
1680	2018-12-11	94,224,900	0	16.8259	560,000,000	2018-11-30
1681	2018-12-10	94,224,900	60,000	16.8259	560,000,000	2018-11-30
1682	2018-12-07	94,164,900	45,000	16.8152	560,000,000	2018-11-30
1683	2018-12-06	94,119,900	-5,000	16.8071	560,000,000	2018-11-30
1684	2018-12-05	94,124,900	0	16.8080	560,000,000	2018-11-30
1685	2018-12-04	94,124,900	0	16.8080	560,000,000	2018-11-30
1686	2018-12-03	94,124,900	0	16.8080	560,000,000	2018-11-30
1687	2018-11-30	94,124,900	0	16.8080	560,000,000	2018-11-30
1688	2018-11-29	94,124,900	0	16.8080	560,000,000	2018-10-31
1689	2018-11-28	94,124,900	10,000	16.8080	560,000,000	2018-10-31
1690	2018-11-27	94,114,900	5,000	16.8062	560,000,000	2018-10-31
1691	2018-11-26	94,109,900	0	16.8053	560,000,000	2018-10-31
1692	2018-11-23	94,109,900	0	16.8053	560,000,000	2018-10-31
1693	2018-11-22	94,109,900	30,000	16.8053	560,000,000	2018-10-31
1694	2018-11-21	94,079,900	-5,000	16.8000	560,000,000	2018-10-31
1695	2018-11-20	94,084,900	15,000	16.8009	560,000,000	2018-10-31
1696	2018-11-19	94,069,900	0	16.7982	560,000,000	2018-10-31
1697	2018-11-16	94,069,900	0	16.7982	560,000,000	2018-10-31
1698	2018-11-15	94,069,900	20,000	16.7982	560,000,000	2018-10-31
1699	2018-11-14	94,049,900	0	16.7946	560,000,000	2018-10-31
1700	2018-11-13	94,049,900	-5,000	16.7946	560,000,000	2018-10-31
1701	2018-11-12	94,054,900	0	16.7955	560,000,000	2018-10-31
1702	2018-11-09	94,054,900	10,000	16.7955	560,000,000	2018-10-31
1703	2018-11-08	94,044,900	0	16.7937	560,000,000	2018-10-31
1704	2018-11-07	94,044,900	0	16.7937	560,000,000	2018-10-31
1705	2018-11-06	94,044,900	85,000	16.7937	560,000,000	2018-10-31
1706	2018-11-05	93,959,900	0	16.7786	560,000,000	2018-10-31
1707	2018-11-02	93,959,900	20,000	16.7786	560,000,000	2018-10-31
1708	2018-11-01	93,939,900	30,000	16.7750	560,000,000	2018-10-31
1709	2018-10-31	93,909,900	-20,000	16.7696	560,000,000	2018-10-31
1710	2018-10-30	93,929,900	0	16.7732	560,000,000	2018-09-30
1711	2018-10-29	93,929,900	0	16.7732	560,000,000	2018-09-30
1712	2018-10-26	93,929,900	-5,000	16.7732	560,000,000	2018-09-30
1713	2018-10-25	93,934,900	0	16.7741	560,000,000	2018-09-30
1714	2018-10-24	93,934,900	-5,000	16.7741	560,000,000	2018-09-30
1715	2018-10-23	93,939,900	5,000	16.7750	560,000,000	2018-09-30
1716	2018-10-22	93,934,900	0	16.7741	560,000,000	2018-09-30
1717	2018-10-19	93,934,900	0	16.7741	560,000,000	2018-09-30
1718	2018-10-18	93,934,900	0	16.7741	560,000,000	2018-09-30
1719	2018-10-16	93,934,900	60,000	16.7741	560,000,000	2018-09-30
1720	2018-10-15	93,874,900	-3,005,000	16.7634	560,000,000	2018-09-30
1721	2018-10-12	96,879,900	0	17.3000	560,000,000	2018-09-30
1722	2018-10-11	96,879,900	0	17.3000	560,000,000	2018-09-30
1723	2018-10-10	96,879,900	5,000	17.3000	560,000,000	2018-09-30
1724	2018-10-09	96,874,900	0	17.2991	560,000,000	2018-09-30
1725	2018-10-08	96,874,900	85,000	17.2991	560,000,000	2018-09-30
1726	2018-10-05	96,789,900	15,000	17.2839	560,000,000	2018-09-30
1727	2018-10-04	96,774,900	35,000	17.2812	560,000,000	2018-09-30
1728	2018-10-03	96,739,900	0	17.2750	560,000,000	2018-09-30
1729	2018-10-02	96,739,900	70,000	17.2750	560,000,000	2018-09-30
1730	2018-09-28	96,669,900	-5,000	17.2625	560,000,000	2018-08-31
1731	2018-09-27	96,674,900	10,000	17.2634	560,000,000	2018-08-31
1732	2018-09-26	96,664,900	-30,000	17.2616	560,000,000	2018-08-31
1733	2018-09-24	96,694,900	105,000	17.2669	560,000,000	2018-08-31
1734	2018-09-21	96,589,900	0	17.2482	560,000,000	2018-08-31
1735	2018-09-20	96,589,900	-5,000	17.2482	560,000,000	2018-08-31
1736	2018-09-19	96,594,900	0	17.2491	560,000,000	2018-08-31
1737	2018-09-18	96,594,900	70,000	17.2491	560,000,000	2018-08-31
1738	2018-09-17	96,524,900	175,000	17.2366	560,000,000	2018-08-31
1739	2018-09-14	96,349,900	5,000	17.2053	560,000,000	2018-08-31
1740	2018-09-13	96,344,900	0	17.2044	560,000,000	2018-08-31
1741	2018-09-12	96,344,900	-15,000	17.2044	560,000,000	2018-08-31
1742	2018-09-11	96,359,900	0	17.2071	560,000,000	2018-08-31
1743	2018-09-10	96,359,900	0	17.2071	560,000,000	2018-08-31
1744	2018-09-07	96,359,900	0	17.2071	560,000,000	2018-08-31
1745	2018-09-06	96,359,900	10,000	17.2071	560,000,000	2018-08-31
1746	2018-09-05	96,349,900	-15,000	17.2053	560,000,000	2018-08-31
1747	2018-09-04	96,364,900	0	17.2080	560,000,000	2018-08-31
1748	2018-09-03	96,364,900	160,000	17.2080	560,000,000	2018-08-31
1749	2018-08-31	96,204,900	-75,000	17.1794	560,000,000	2018-08-31
1750	2018-08-30	96,279,900	590,000	17.1928	560,000,000	2018-07-31
1751	2018-08-29	95,689,900	30,000	17.0875	560,000,000	2018-07-31
1752	2018-08-28	95,659,900	0	17.0821	560,000,000	2018-07-31
1753	2018-08-27	95,659,900	0	17.0821	560,000,000	2018-07-31
1754	2018-08-24	95,659,900	0	17.0821	560,000,000	2018-07-31
1755	2018-08-23	95,659,900	30,000	17.0821	560,000,000	2018-07-31
1756	2018-08-22	95,629,900	5,000	17.0768	560,000,000	2018-07-31
1757	2018-08-21	95,624,900	170,000	17.0759	560,000,000	2018-07-31
1758	2018-08-20	95,454,900	5,000	17.0455	560,000,000	2018-07-31
1759	2018-08-17	95,449,900	130,000	17.0446	560,000,000	2018-07-31
1760	2018-08-16	95,319,900	-5,000	17.0214	560,000,000	2018-07-31
1761	2018-08-15	95,324,900	215,000	17.0223	560,000,000	2018-07-31
1762	2018-08-14	95,109,900	55,000	16.9839	560,000,000	2018-07-31
1763	2018-08-13	95,054,900	0	16.9741	560,000,000	2018-07-31
1764	2018-08-10	95,054,900	25,000	16.9741	560,000,000	2018-07-31
1765	2018-08-09	95,029,900	40,000	16.9696	560,000,000	2018-07-31
1766	2018-08-08	94,989,900	135,000	16.9625	560,000,000	2018-07-31
1767	2018-08-07	94,854,900	-5,000	16.9384	560,000,000	2018-07-31
1768	2018-08-06	94,859,900	470,000	16.9393	560,000,000	2018-07-31
1769	2018-08-03	94,389,900	-20,000	16.8553	560,000,000	2018-07-31
1770	2018-08-02	94,409,900	0	16.8589	560,000,000	2018-07-31
1771	2018-08-01	94,409,900	-405,000	16.8589	560,000,000	2018-07-31
1772	2018-07-31	94,814,900	100,000	16.9312	560,000,000	2018-07-31
1773	2018-07-30	94,714,900	115,000	16.9134	560,000,000	2018-06-30
1774	2018-07-27	94,599,900	0	16.8928	560,000,000	2018-06-30
1775	2018-07-26	94,599,900	20,000	16.8928	560,000,000	2018-06-30
1776	2018-07-25	94,579,900	0	16.8893	560,000,000	2018-06-30
1777	2018-07-24	94,579,900	0	16.8893	560,000,000	2018-06-30
1778	2018-07-23	94,579,900	0	16.8893	560,000,000	2018-06-30
1779	2018-07-20	94,579,900	0	16.8893	560,000,000	2018-06-30
1780	2018-07-19	94,579,900	-145,000	16.8893	560,000,000	2018-06-30
1781	2018-07-18	94,724,900	-15,000	16.9152	560,000,000	2018-06-30
1782	2018-07-17	94,739,900	0	16.9178	560,000,000	2018-06-30
1783	2018-07-16	94,739,900	0	16.9178	560,000,000	2018-06-30
1784	2018-07-13	94,739,900	0	16.9178	560,000,000	2018-06-30
1785	2018-07-12	94,739,900	5,000	16.9178	560,000,000	2018-06-30
1786	2018-07-11	94,734,900	275,000	16.9169	560,000,000	2018-06-30
1787	2018-07-10	94,459,900	45,000	16.8678	560,000,000	2018-06-30
1788	2018-07-09	94,414,900	10,000	16.8598	560,000,000	2018-06-30
1789	2018-07-06	94,404,900	125,000	16.8580	560,000,000	2018-06-30
1790	2018-07-05	94,279,900	100,000	16.8357	560,000,000	2018-06-30
1791	2018-07-04	94,179,900	130,000	16.8178	560,000,000	2018-06-30
1792	2018-07-03	94,049,900	20,000	16.7946	560,000,000	2018-06-30
1793	2018-06-29	94,029,900	30,000	16.7911	560,000,000	2018-05-31
1794	2018-06-28	93,999,900	50,000	16.7857	560,000,000	2018-05-31
1795	2018-06-27	93,949,900	5,000	16.7768	560,000,000	2018-05-31
1796	2018-06-26	93,944,900	90,000	16.7759	560,000,000	2018-05-31
1797	2018-06-25	93,854,900	40,000	16.7598	560,000,000	2018-05-31
1798	2018-06-22	93,814,900	305,000	16.7527	560,000,000	2018-05-31
1799	2018-06-21	93,509,900	-115,000	16.6982	560,000,000	2018-05-31
1800	2018-06-20	93,624,900	20,000	16.7187	560,000,000	2018-05-31
1801	2018-06-19	93,604,900	250,000	16.7152	560,000,000	2018-05-31
1802	2018-06-15	93,354,900	5,000	16.6705	560,000,000	2018-05-31
1803	2018-06-14	93,349,900	55,000	16.6696	560,000,000	2018-05-31
1804	2018-06-13	93,294,900	55,000	16.6598	560,000,000	2018-05-31
1805	2018-06-12	93,239,900	15,000	16.6500	560,000,000	2018-05-31
1806	2018-06-11	93,224,900	100,000	16.6473	560,000,000	2018-05-31
1807	2018-06-08	93,124,900	40,000	16.6294	560,000,000	2018-05-31
1808	2018-06-07	93,084,900	60,000	16.6223	560,000,000	2018-05-31
1809	2018-06-06	93,024,900	125,000	16.6116	560,000,000	2018-05-31
1810	2018-06-05	92,899,900	95,000	16.5893	560,000,000	2018-05-31
1811	2018-06-04	92,804,900	40,000	16.5723	560,000,000	2018-05-31
1812	2018-06-01	92,764,900	1,135,000	16.5652	560,000,000	2018-05-31
1813	2018-05-31	91,629,900	10,000	16.3625	560,000,000	2018-05-31
1814	2018-05-30	91,619,900	55,000	16.3607	560,000,000	2018-04-30
1815	2018-05-29	91,564,900	-320,000	16.3509	560,000,000	2018-04-30
1816	2018-05-28	91,884,900	0	16.4080	560,000,000	2018-04-30
1817	2018-05-25	91,884,900	-850,000	16.4080	560,000,000	2018-04-30
1818	2018-05-24	92,734,900	265,000	16.5598	560,000,000	2018-04-30
1819	2018-05-23	92,469,900	85,000	16.5125	560,000,000	2018-04-30
1820	2018-05-21	92,384,900	-5,000	16.4973	560,000,000	2018-04-30
1821	2018-05-18	92,389,900	230,000	16.4982	560,000,000	2018-04-30
1822	2018-05-17	92,159,900	-5,000	16.4571	560,000,000	2018-04-30
1823	2018-05-16	92,164,900	380,000	16.4580	560,000,000	2018-04-30
1824	2018-05-15	91,784,900	220,000	16.3902	560,000,000	2018-04-30
1825	2018-05-14	91,564,900	150,000	16.3509	560,000,000	2018-04-30
1826	2018-05-11	91,414,900	422,000	16.3241	560,000,000	2018-04-30
1827	2018-05-10	90,992,900	-55,000	16.2487	560,000,000	2018-04-30
1828	2018-05-09	91,047,900	-15,000	16.2586	560,000,000	2018-04-30
1829	2018-05-08	91,062,900	260,000	16.2612	560,000,000	2018-04-30
1830	2018-05-07	90,802,900	-30,000	16.2148	560,000,000	2018-04-30
1831	2018-05-04	90,832,900	10,000	16.2202	560,000,000	2018-04-30
1832	2018-05-03	90,822,900	0	16.2184	560,000,000	2018-04-30
1833	2018-05-02	90,822,900	-5,000	16.2184	560,000,000	2018-04-30
1834	2018-04-30	90,827,900	20,000	16.2193	560,000,000	2018-04-30
1835	2018-04-27	90,807,900	-785,000	16.2157	560,000,000	2018-03-31
1836	2018-04-26	91,592,900	20,000	16.3559	560,000,000	2018-03-31
1837	2018-04-25	91,572,900	60,000	16.3523	560,000,000	2018-03-31
1838	2018-04-24	91,512,900	0	16.3416	560,000,000	2018-03-31
1839	2018-04-23	91,512,900	-120,000	16.3416	560,000,000	2018-03-31
1840	2018-04-20	91,632,900	280,000	16.3630	560,000,000	2018-03-31
1841	2018-04-19	91,352,900	95,000	16.3130	560,000,000	2018-03-31
1842	2018-04-18	91,257,900	-85,000	16.2961	560,000,000	2018-03-31
1843	2018-04-17	91,342,900	-135,000	16.3112	560,000,000	2018-03-31
1844	2018-04-16	91,477,900	25,000	16.3353	560,000,000	2018-03-31
1845	2018-04-13	91,452,900	-50,000	16.3309	560,000,000	2018-03-31
1846	2018-04-12	91,502,900	0	16.3398	560,000,000	2018-03-31
1847	2018-04-11	91,502,900	-5,000	16.3398	560,000,000	2018-03-31
1848	2018-04-10	91,507,900	50,000	16.3407	560,000,000	2018-03-31
1849	2018-04-09	91,457,900	60,000	16.3318	560,000,000	2018-03-31
1850	2018-04-06	91,397,900	-10,000	16.3211	560,000,000	2018-03-31
1851	2018-04-04	91,407,900	0	16.3228	560,000,000	2018-03-31
1852	2018-04-03	91,407,900	110,000	16.3228	560,000,000	2018-03-31
1853	2018-03-29	91,297,900	-70,000	16.3032	560,000,000	2018-02-28
1854	2018-03-28	91,367,900	35,000	16.3157	560,000,000	2018-02-28
1855	2018-03-27	91,332,900	-270,000	16.3094	560,000,000	2018-02-28
1856	2018-03-26	91,602,900	185,000	16.3577	560,000,000	2018-02-28
1857	2018-03-23	91,417,900	145,000	16.3246	560,000,000	2018-02-28
1858	2018-03-22	91,272,900	-25,000	16.2987	560,000,000	2018-02-28
1859	2018-03-21	91,297,900	140,000	16.3032	560,000,000	2018-02-28
1860	2018-03-20	91,157,900	265,000	16.2782	560,000,000	2018-02-28
1861	2018-03-19	90,892,900	265,000	16.2309	560,000,000	2018-02-28
1862	2018-03-16	90,627,900	125,000	16.1836	560,000,000	2018-02-28
1863	2018-03-15	90,502,900	20,000	16.1612	560,000,000	2018-02-28
1864	2018-03-14	90,482,900	75,000	16.1577	560,000,000	2018-02-28
1865	2018-03-13	90,407,900	-105,000	16.1443	560,000,000	2018-02-28
1866	2018-03-12	90,512,900	370,000	16.1630	560,000,000	2018-02-28
1867	2018-03-09	90,142,900	-50,000	16.0969	560,000,000	2018-02-28
1868	2018-03-08	90,192,900	265,000	16.1059	560,000,000	2018-02-28
1869	2018-03-07	89,927,900	165,000	16.0586	560,000,000	2018-02-28
1870	2018-03-06	89,762,900	630,000	16.0291	560,000,000	2018-02-28
1871	2018-03-05	89,132,900	-815,000	15.9166	560,000,000	2018-02-28
1872	2018-03-02	89,947,900	-125,000	16.0621	560,000,000	2018-02-28
1873	2018-03-01	90,072,900	890,000	16.0844	560,000,000	2018-02-28
1874	2018-02-28	89,182,900	1,890,000	15.9255	560,000,000	2018-02-28
1875	2018-02-27	87,292,900	285,000	15.5880	560,000,000	2018-01-31
1876	2018-02-26	87,007,900	-725,000	15.5371	560,000,000	2018-01-31
1877	2018-02-23	87,732,900	485,000	15.6666	560,000,000	2018-01-31
1878	2018-02-22	87,247,900	205,000	15.5800	560,000,000	2018-01-31
1879	2018-02-21	87,042,900	-55,000	15.5434	560,000,000	2018-01-31
1880	2018-02-20	87,097,900	585,000	15.5532	560,000,000	2018-01-31
1881	2018-02-15	86,512,900	0	15.4487	560,000,000	2018-01-31
1882	2018-02-14	86,512,900	250,000	15.4487	560,000,000	2018-01-31
1883	2018-02-13	86,262,900	-245,000	15.4041	560,000,000	2018-01-31
1884	2018-02-12	86,507,900	-625,000	15.4478	560,000,000	2018-01-31
1885	2018-02-09	87,132,900	-1,000,000	15.5594	560,000,000	2018-01-31
1886	2018-02-08	88,132,900	-605,000	15.7380	560,000,000	2018-01-31
1887	2018-02-07	88,737,900	-2,115,000	15.8461	560,000,000	2018-01-31
1888	2018-02-06	90,852,900	-550,000	16.2237	560,000,000	2018-01-31
1889	2018-02-05	91,402,900	-445,000	16.3219	560,000,000	2018-01-31
1890	2018-02-02	91,847,900	-1,755,000	16.4014	560,000,000	2018-01-31
1891	2018-02-01	93,602,900	-1,025,000	16.7148	560,000,000	2018-01-31
1892	2018-01-31	94,627,900	-180,000	16.8978	560,000,000	2018-01-31
1893	2018-01-30	94,807,900	-475,000	16.9300	560,000,000	2018-01-16
1894	2018-01-29	95,282,900	-650,000	17.0148	560,000,000	2018-01-16
1895	2018-01-26	95,932,900	-645,100	17.1309	560,000,000	2018-01-16
1896	2018-01-25	96,578,000	-375,000	17.2461	560,000,000	2018-01-16
1897	2018-01-24	96,953,000	405,000	17.3130	560,000,000	2018-01-16
1898	2018-01-23	96,548,000	1,435,000	17.2407	560,000,000	2018-01-16
1899	2018-01-22	95,113,000	250,000	16.9845	560,000,000	2018-01-16
1900	2018-01-19	94,863,000	-6,770,000	16.9398	560,000,000	2018-01-16
1901	2018-01-18	101,633,000	-33,787,000	18.1487	560,000,000	2018-01-16
1902	2018-01-17	135,420,000	25,000	24.1821	560,000,000	2018-01-16
1903	2018-01-16	135,395,000		24.1777	560,000,000	2018-01-16

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---