MaxWin International Holdings Limited (KY): O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08513	2018-01-19

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	568,892,751	0	69.5081	818,455,377	2025-09-30
2	2025-10-09	568,892,751	140,000	69.5081	818,455,377	2025-09-30
3	2025-10-08	568,752,751	0	69.4910	818,455,377	2025-09-30
4	2025-10-06	568,752,751	20,000	69.4910	818,455,377	2025-09-30
5	2025-10-03	568,732,751	-80,000	69.4885	818,455,377	2025-09-30
6	2025-10-02	568,812,751	100,000	69.4983	818,455,377	2025-09-30
7	2025-09-30	568,712,751	-360,000	69.4861	818,455,377	2025-09-30
8	2025-09-29	569,072,751	0	69.5301	818,455,377	2025-08-31
9	2025-09-26	569,072,751	0	69.5301	818,455,377	2025-08-31
10	2025-09-25	569,072,751	-340,000	69.5301	818,455,377	2025-08-31
11	2025-09-24	569,412,751	0	69.5716	818,455,377	2025-08-31
12	2025-09-23	569,412,751	0	69.5716	818,455,377	2025-08-31
13	2025-09-22	569,412,751	-540,000	69.5716	818,455,377	2025-08-31
14	2025-09-19	569,952,751	-400,000	69.6376	818,455,377	2025-08-31
15	2025-09-18	570,352,751	0	69.6865	818,455,377	2025-08-31
16	2025-09-17	570,352,751	0	69.6865	818,455,377	2025-08-31
17	2025-09-16	570,352,751	-40,000	69.6865	818,455,377	2025-08-31
18	2025-09-15	570,392,751	-500,000	69.6914	818,455,377	2025-08-31
19	2025-09-12	570,892,751	0	69.7525	818,455,377	2025-08-31
20	2025-09-11	570,892,751	-20,000	69.7525	818,455,377	2025-08-31
21	2025-09-10	570,912,751	100,000	69.7549	818,455,377	2025-08-31
22	2025-09-09	570,812,751	22,000	69.7427	818,455,377	2025-08-31
23	2025-09-08	570,790,751	0	69.7400	818,455,377	2025-08-31
24	2025-09-05	570,790,751	-680,000	69.7400	818,455,377	2025-08-31
25	2025-09-04	571,470,751	-60,000	69.8231	818,455,377	2025-08-31
26	2025-09-03	571,530,751	0	69.8304	818,455,377	2025-08-31
27	2025-09-02	571,530,751	-256,000	69.8304	818,455,377	2025-08-31
28	2025-09-01	571,786,751	0	69.8617	818,455,377	2025-08-31
29	2025-08-29	571,786,751	0	69.8617	818,455,377	2025-07-31
30	2025-08-28	571,786,751	0	69.8617	818,455,377	2025-07-31
31	2025-08-27	571,786,751	40,000	69.8617	818,455,377	2025-07-31
32	2025-08-26	571,746,751	0	69.8568	818,455,377	2025-07-31
33	2025-08-25	571,746,751	0	69.8568	818,455,377	2025-07-31
34	2025-08-22	571,746,751	-240,000	69.8568	818,455,377	2025-07-31
35	2025-08-21	571,986,751	120,000	69.8861	818,455,377	2025-07-31
36	2025-08-20	571,866,751	20,000	69.8715	818,455,377	2025-07-31
37	2025-08-19	571,846,751	120,000	69.8690	818,455,377	2025-07-31
38	2025-08-18	571,726,751	0	69.8544	818,455,377	2025-07-31
39	2025-08-15	571,726,751	240,000	69.8544	818,455,377	2025-07-31
40	2025-08-14	571,486,751	-320,000	69.8250	818,455,377	2025-07-31
41	2025-08-13	571,806,751	428,000	69.8641	818,455,377	2025-07-31
42	2025-08-12	571,378,751	20,000	69.8118	818,455,377	2025-07-31
43	2025-08-11	571,358,751	20,000	69.8094	818,455,377	2025-07-31
44	2025-08-08	571,338,751	340,000	69.8070	818,455,377	2025-07-31
45	2025-08-07	570,998,751	-80,000	69.7654	818,455,377	2025-07-31
46	2025-08-06	571,078,751	0	69.7752	818,455,377	2025-07-31
47	2025-08-05	571,078,751	-20,000	69.7752	818,455,377	2025-07-31
48	2025-08-04	571,098,751	20,000	69.7776	818,455,377	2025-07-31
49	2025-08-01	571,078,751	36,000	69.7752	818,455,377	2025-07-31
50	2025-07-31	571,042,751	200,000	69.7708	818,455,377	2025-07-31
51	2025-07-30	570,842,751	-686,000	69.7463	818,455,377	2025-06-30
52	2025-07-29	571,528,751	200,000	69.8302	818,455,377	2025-06-30
53	2025-07-28	571,328,751	140,000	69.8057	818,455,377	2025-06-30
54	2025-07-25	571,188,751	340,000	69.7886	818,455,377	2025-06-30
55	2025-07-24	570,848,751	160,000	69.7471	818,455,377	2025-06-30
56	2025-07-23	570,688,751	200,000	69.7275	818,455,377	2025-06-30
57	2025-07-22	570,488,751	280,000	69.7031	818,455,377	2025-06-30
58	2025-07-21	570,208,751	0	69.6689	818,455,377	2025-06-30
59	2025-07-18	570,208,751	340,000	69.6689	818,455,377	2025-06-30
60	2025-07-17	569,868,751	0	69.6273	818,455,377	2025-06-30
61	2025-07-16	569,868,751	20,000	69.6273	818,455,377	2025-06-30
62	2025-07-15	569,848,751	20,000	69.6249	818,455,377	2025-06-30
63	2025-07-14	569,828,751	20,000	69.6225	818,455,377	2025-06-30
64	2025-07-11	569,808,751	0	69.6200	818,455,377	2025-06-30
65	2025-07-10	569,808,751	0	69.6200	818,455,377	2025-06-30
66	2025-07-09	569,808,751	120,000	69.6200	818,455,377	2025-06-30
67	2025-07-08	569,688,751	0	69.6054	818,455,377	2025-06-30
68	2025-07-07	569,688,751	0	69.6054	818,455,377	2025-06-30
69	2025-07-04	569,688,751	20,000	69.6054	818,455,377	2025-06-30
70	2025-07-03	569,668,751	0	69.6029	818,455,377	2025-06-30
71	2025-07-02	569,668,751	140,000	69.6029	818,455,377	2025-06-30
72	2025-06-30	569,528,751	250,000	69.5858	818,455,377	2025-06-30
73	2025-06-27	569,278,751	840,000	69.5553	818,455,377	2025-05-31
74	2025-06-26	568,438,751	60,000	69.4526	818,455,377	2025-05-31
75	2025-06-25	568,378,751	80,000	69.4453	818,455,377	2025-05-31
76	2025-06-24	568,298,751	0	69.4355	818,455,377	2025-05-31
77	2025-06-23	568,298,751	120,000	69.4355	818,455,377	2025-05-31
78	2025-06-20	568,178,751	-200,000	69.4209	818,455,377	2025-05-31
79	2025-06-19	568,378,751	40,000	69.4453	818,455,377	2025-05-31
80	2025-06-18	568,338,751	92,000	69.4404	818,455,377	2025-05-31
81	2025-06-17	568,246,751	1,506,000	69.4292	818,455,377	2025-05-31
82	2025-06-16	566,740,751	60,000	69.2452	818,455,377	2025-05-31
83	2025-06-13	566,680,751	60,000	69.2378	818,455,377	2025-05-31
84	2025-06-12	566,620,751	0	69.2305	818,455,377	2025-05-31
85	2025-06-11	566,620,751	-180,000	69.2305	818,455,377	2025-05-31
86	2025-06-10	566,800,751	-192,000	69.2525	818,455,377	2025-05-31
87	2025-06-09	566,992,751	60,000	69.2760	818,455,377	2025-05-31
88	2025-06-06	566,932,751	0	69.2686	818,455,377	2025-05-31
89	2025-06-05	566,932,751	60,000	69.2686	818,455,377	2025-05-31
90	2025-06-04	566,872,751	40,000	69.2613	818,455,377	2025-05-31
91	2025-06-03	566,832,751	20,000	69.2564	818,455,377	2025-05-31
92	2025-06-02	566,812,751	120,000	69.2540	818,455,377	2025-05-31
93	2025-05-30	566,692,751	0	69.2393	818,455,377	2025-04-30
94	2025-05-29	566,692,751	-280,000	69.2393	818,455,377	2025-04-30
95	2025-05-28	566,972,751	-40,000	69.2735	818,455,377	2025-04-30
96	2025-05-27	567,012,751	0	69.2784	818,455,377	2025-04-30
97	2025-05-26	567,012,751	0	69.2784	818,455,377	2025-04-30
98	2025-05-23	567,012,751	660,000	69.2784	818,455,377	2025-04-30
99	2025-05-22	566,352,751	20,000	69.1978	818,455,377	2025-04-30
100	2025-05-21	566,332,751	0	69.1953	818,455,377	2025-04-30
101	2025-05-20	566,332,751	0	69.1953	818,455,377	2025-04-30
102	2025-05-19	566,332,751	0	69.1953	818,455,377	2025-04-30
103	2025-05-16	566,332,751	0	69.1953	818,455,377	2025-04-30
104	2025-05-15	566,332,751	0	69.1953	818,455,377	2025-04-30
105	2025-05-14	566,332,751	4,000	69.1953	818,455,377	2025-04-30
106	2025-05-13	566,328,751	-220,000	69.1948	818,455,377	2025-04-30
107	2025-05-12	566,548,751	0	69.2217	818,455,377	2025-04-30
108	2025-05-09	566,548,751	-20,000	69.2217	818,455,377	2025-04-30
109	2025-05-08	566,568,751	-80,000	69.2241	818,455,377	2025-04-30
110	2025-05-07	566,648,751	0	69.2339	818,455,377	2025-04-30
111	2025-05-06	566,648,751	-40,000	69.2339	818,455,377	2025-04-30
112	2025-05-02	566,688,751	40,000	69.2388	818,455,377	2025-04-30
113	2025-04-30	566,648,751	20,000	69.2339	818,455,377	2025-04-30
114	2025-04-29	566,628,751	40,000	69.2315	818,455,377	2025-03-31
115	2025-04-28	566,588,751	320,000	69.2266	818,455,377	2025-03-31
116	2025-04-25	566,268,751	120,000	69.1875	818,455,377	2025-03-31
117	2025-04-24	566,148,751	240,000	69.1728	818,455,377	2025-03-31
118	2025-04-23	565,908,751	40,000	69.1435	818,455,377	2025-03-31
119	2025-04-22	565,868,751	60,000	69.1386	818,455,377	2025-03-31
120	2025-04-17	565,808,751	300,000	69.1313	818,455,377	2025-03-31
121	2025-04-16	565,508,751	20,000	69.0946	818,455,377	2025-03-31
122	2025-04-15	565,488,751	100,000	69.0922	818,455,377	2025-03-31
123	2025-04-14	565,388,751	0	69.0800	818,455,377	2025-03-31
124	2025-04-11	565,388,751	40,000	69.0800	818,455,377	2025-03-31
125	2025-04-10	565,348,751	140,000	69.0751	818,455,377	2025-03-31
126	2025-04-09	565,208,751	0	69.0580	818,455,377	2025-03-31
127	2025-04-08	565,208,751	1,200,000	69.0580	818,455,377	2025-03-31
128	2025-04-07	564,008,751	120,000	68.9114	818,455,377	2025-03-31
129	2025-04-03	563,888,751	140,000	68.8967	818,455,377	2025-03-31
130	2025-04-02	563,748,751	1,320,000	68.8796	818,455,377	2025-03-31
131	2025-04-01	562,428,751	420,000	68.7183	818,455,377	2025-03-31
132	2025-03-31	562,008,751	0	68.6670	818,455,377	2025-03-31
133	2025-03-28	562,008,751	-400,000	68.6670	818,455,377	2025-02-28
134	2025-03-27	562,408,751	24,000	68.7159	818,455,377	2025-02-28
135	2025-03-26	562,384,751	-120,000	68.7129	818,455,377	2025-02-28
136	2025-03-25	562,504,751	-80,000	68.7276	818,455,377	2025-02-28
137	2025-03-24	562,584,751	0	68.7374	818,455,377	2025-02-28
138	2025-03-21	562,584,751	-80,000	68.7374	818,455,377	2025-02-28
139	2025-03-20	562,664,751	80,000	68.7472	818,455,377	2025-02-28
140	2025-03-19	562,584,751	340,000	68.7374	818,455,377	2025-02-28
141	2025-03-18	562,244,751	-20,000	68.6958	818,455,377	2025-02-28
142	2025-03-17	562,264,751	80,000	68.6983	818,455,377	2025-02-28
143	2025-03-14	562,184,751	0	68.6885	818,455,377	2025-02-28
144	2025-03-13	562,184,751	-20,000	68.6885	818,455,377	2025-02-28
145	2025-03-12	562,204,751	280,000	68.6909	818,455,377	2025-02-28
146	2025-03-11	561,924,751	0	68.6567	818,455,377	2025-02-28
147	2025-03-10	561,924,751	372,000	68.6567	818,455,377	2025-02-28
148	2025-03-07	561,552,751	1,000,000	68.6113	818,455,377	2025-02-28
149	2025-03-06	560,552,751	1,020,000	68.4891	818,455,377	2025-02-28
150	2025-03-05	559,532,751	0	68.3645	818,455,377	2025-02-28
151	2025-03-04	559,532,751	604,000	68.3645	818,455,377	2025-02-28
152	2025-03-03	558,928,751	0	68.2907	818,455,377	2025-02-28
153	2025-02-28	558,928,751	980,000	68.2907	818,455,377	2025-02-28
154	2025-02-27	557,948,751	20,000	68.1709	818,455,377	2025-01-31
155	2025-02-26	557,928,751	0	68.1685	818,455,377	2025-01-31
156	2025-02-25	557,928,751	20,000	68.1685	818,455,377	2025-01-31
157	2025-02-24	557,908,751	1,987,600	68.1661	818,455,377	2025-01-31
158	2025-02-21	555,921,151	40,000	67.9232	818,455,377	2025-01-31
159	2025-02-20	555,881,151	-40,000	67.9183	818,455,377	2025-01-31
160	2025-02-19	555,921,151	0	67.9232	818,455,377	2025-01-31
161	2025-02-18	555,921,151	-20,000	67.9232	818,455,377	2025-01-31
162	2025-02-17	555,941,151	0	67.9257	818,455,377	2025-01-31
163	2025-02-14	555,941,151	20,000	67.9257	818,455,377	2025-01-31
164	2025-02-13	555,921,151	60,000	67.9232	818,455,377	2025-01-31
165	2025-02-12	555,861,151	-240,000	67.9159	818,455,377	2025-01-31
166	2025-02-11	556,101,151	-120,000	67.9452	818,455,377	2025-01-31
167	2025-02-10	556,221,151	0	67.9599	818,455,377	2025-01-31
168	2025-02-07	556,221,151	0	67.9599	818,455,377	2025-01-31
169	2025-02-06	556,221,151	20,000	67.9599	818,455,377	2025-01-31
170	2025-02-05	556,201,151	-120,000	67.9574	818,455,377	2025-01-31
171	2025-02-04	556,321,151	0	67.9721	818,455,377	2025-01-31
172	2025-02-03	556,321,151	180,000	67.9721	818,455,377	2025-01-31
173	2025-01-28	556,141,151	0	67.9501	818,455,377	2024-12-31
174	2025-01-27	556,141,151	-20,000	67.9501	818,455,377	2024-12-31
175	2025-01-24	556,161,151	0	67.9525	818,455,377	2024-12-31
176	2025-01-23	556,161,151	-45,000	67.9525	818,455,377	2024-12-31
177	2025-01-22	556,206,151	0	67.9580	818,455,377	2024-12-31
178	2025-01-21	556,206,151	-100,000	67.9580	818,455,377	2024-12-31
179	2025-01-20	556,306,151	-540,000	67.9702	818,455,377	2024-12-31
180	2025-01-17	556,846,151	-100,000	68.0362	818,455,377	2024-12-31
181	2025-01-16	556,946,151	-840,000	68.0484	818,455,377	2024-12-31
182	2025-01-15	557,786,151	-40,000	68.1511	818,455,377	2024-12-31
183	2025-01-14	557,826,151	-700,000	68.1560	818,455,377	2024-12-31
184	2025-01-13	558,526,151	-120,000	68.2415	818,455,377	2024-12-31
185	2025-01-10	558,646,151	-600,000	68.2562	818,455,377	2024-12-31
186	2025-01-09	559,246,151	-60,000	68.3295	818,455,377	2024-12-31
187	2025-01-08	559,306,151	-59,800	68.3368	818,455,377	2024-12-31
188	2025-01-07	559,365,951	1,436,478	68.3441	818,455,377	2024-12-31
189	2025-01-06	557,929,473	0	68.1686	818,455,377	2024-12-31
190	2025-01-03	557,929,473	-360,000	68.1686	818,455,377	2024-12-31
191	2025-01-02	558,289,473	80,000	68.2126	818,455,377	2024-12-31
192	2024-12-31	558,209,473	0	68.2028	818,455,377	2024-12-31
193	2024-12-30	558,209,473	845,520	68.2028	818,455,377	2024-11-30
194	2024-12-27	557,363,953	-320,000	68.0995	818,455,377	2024-11-30
195	2024-12-24	557,683,953	0	68.1386	818,455,377	2024-11-30
196	2024-12-23	557,683,953	0	68.1386	818,455,377	2024-11-30
197	2024-12-20	557,683,953	0	68.1386	818,455,377	2024-11-30
198	2024-12-19	557,683,953	0	68.1386	818,455,377	2024-11-30
199	2024-12-18	557,683,953	0	68.1386	818,455,377	2024-11-30
200	2024-12-17	557,683,953	0	68.1386	818,455,377	2024-11-30
201	2024-12-16	557,683,953	9,699,952	68.1386	818,455,377	2024-11-30
202	2024-12-13	547,984,001	-20,000	66.9534	818,455,377	2024-11-30
203	2024-12-12	548,004,001	-40,000	66.9559	818,455,377	2024-11-30
204	2024-12-11	548,044,001	20,000	66.9608	818,455,377	2024-11-30
205	2024-12-10	548,024,001	0	66.9583	818,455,377	2024-11-30
206	2024-12-09	548,024,001	0	66.9583	818,455,377	2024-11-30
207	2024-12-06	548,024,001	20,000	66.9583	818,455,377	2024-11-30
208	2024-12-05	548,004,001	-400,000	66.9559	818,455,377	2024-11-30
209	2024-12-04	548,404,001	20,000	67.0048	818,455,377	2024-11-30
210	2024-12-03	548,384,001	60,000	67.0023	818,455,377	2024-11-30
211	2024-12-02	548,324,001	20,000	66.9950	818,455,377	2024-11-30
212	2024-11-29	548,304,001	20,000	66.9925	818,455,377	2024-10-31
213	2024-11-28	548,284,001	171,800	66.9901	818,455,377	2024-10-31
214	2024-11-27	548,112,201	300,000	66.9691	818,455,377	2024-10-31
215	2024-11-26	547,812,201	0	66.9324	818,455,377	2024-10-31
216	2024-11-25	547,812,201	340,000	66.9324	818,455,377	2024-10-31
217	2024-11-22	547,472,201	40,000	66.8909	818,455,377	2024-10-31
218	2024-11-21	547,432,201	-280,000	66.8860	818,455,377	2024-10-31
219	2024-11-20	547,712,201	100,000	66.9202	818,455,377	2024-10-31
220	2024-11-19	547,612,201	-20,000	66.9080	818,455,377	2024-10-31
221	2024-11-18	547,632,201	-397,856	66.9105	818,455,377	2024-10-31
222	2024-11-15	548,030,057	100,000	66.9591	818,455,377	2024-10-31
223	2024-11-14	547,930,057	-320,000	66.9468	818,455,377	2024-10-31
224	2024-11-13	548,250,057	639,514	66.9859	818,455,377	2024-10-31
225	2024-11-12	547,610,543	18,222,005	66.9078	818,455,377	2024-10-31
226	2024-11-11	529,388,538	120,000	64.6814	818,455,377	2024-10-31
227	2024-11-08	529,268,538	13,655,652	64.6668	818,455,377	2024-10-31
228	2024-11-07	515,612,886	-220,000	62.9983	818,455,377	2024-10-31
229	2024-11-06	515,832,886	-160,000	63.0252	818,455,377	2024-10-31
230	2024-11-05	515,992,886	0	63.0447	818,455,377	2024-10-31
231	2024-11-04	515,992,886	-248,000	63.0447	818,455,377	2024-10-31
232	2024-11-01	516,240,886	40,000	63.0750	818,455,377	2024-10-31
233	2024-10-31	516,200,886	0	63.0701	818,455,377	2024-10-31
234	2024-10-30	516,200,886	-140,000	63.0701	818,455,377	2024-09-30
235	2024-10-29	516,340,886	40,000	63.0872	818,455,377	2024-09-30
236	2024-10-28	516,300,886	280,000	63.0824	818,455,377	2024-09-30
237	2024-10-25	516,020,886	680,000	63.0481	818,455,377	2024-09-30
238	2024-10-24	515,340,886	-748,000	62.9651	818,455,377	2024-09-30
239	2024-10-23	516,088,886	-56,000	63.0564	818,455,377	2024-09-30
240	2024-10-22	516,144,886	140,000	63.0633	818,455,377	2024-09-30
241	2024-10-21	516,004,886	20,000	63.0462	818,455,377	2024-09-30
242	2024-10-18	515,984,886	320,000	63.0437	818,455,377	2024-09-30
243	2024-10-17	515,664,886	48,000	63.0046	818,455,377	2024-09-30
244	2024-10-16	515,616,886	476,000	62.9988	818,455,377	2024-09-30
245	2024-10-15	515,140,886	-1,341,520	62.9406	818,455,377	2024-09-30
246	2024-10-14	516,482,406	20,000	63.1045	818,455,377	2024-09-30
247	2024-10-10	516,462,406	304,000	63.1021	818,455,377	2024-09-30
248	2024-10-09	516,158,406	180,000	63.0649	818,455,377	2024-09-30
249	2024-10-08	515,978,406	180,000	63.0429	818,455,377	2024-09-30
250	2024-10-07	515,798,406	-32,000	63.0210	818,455,377	2024-09-30
251	2024-10-04	515,830,406	420,000	63.0249	818,455,377	2024-09-30
252	2024-10-03	515,410,406	404,000	62.9735	818,455,377	2024-09-30
253	2024-10-02	515,006,406	-180,000	62.9242	818,455,377	2024-09-30
254	2024-09-30	515,186,406	40,000	62.9462	818,455,377	2024-09-30
255	2024-09-27	515,146,406	0	62.9413	818,455,377	2024-08-31
256	2024-09-26	515,146,406	-680,000	62.9413	818,455,377	2024-08-31
257	2024-09-25	515,826,406	-200,000	63.0244	818,455,377	2024-08-31
258	2024-09-24	516,026,406	80,000	63.0488	818,455,377	2024-08-31
259	2024-09-23	515,946,406	-240,000	63.0390	818,455,377	2024-08-31
260	2024-09-20	516,186,406	0	63.0684	818,455,377	2024-08-31
261	2024-09-19	516,186,406	136,000	63.0684	818,455,377	2024-08-31
262	2024-09-17	516,050,406	-708,000	63.0517	818,455,377	2024-08-31
263	2024-09-16	516,758,406	-1,940,000	63.1383	818,455,377	2024-08-31
264	2024-09-13	518,698,406	40,000	63.3753	818,455,377	2024-08-31
265	2024-09-12	518,658,406	-808,625	63.3704	818,455,377	2024-08-31
266	2024-09-11	519,467,031	-461,650	63.4692	818,455,377	2024-08-31
267	2024-09-10	519,928,681	-144,000	63.5256	818,455,377	2024-08-31
268	2024-09-09	520,072,681	-500,000	63.5432	818,455,377	2024-08-31
269	2024-09-05	520,572,681	20,000	63.6043	818,455,377	2024-08-31
270	2024-09-04	520,552,681	4,916,500	63.6018	818,455,377	2024-08-31
271	2024-09-03	515,636,181	40,000	63.0011	818,455,377	2024-08-31
272	2024-09-02	515,596,181	-34,951,154	62.9962	818,455,377	2024-08-31
273	2024-08-30	550,547,335	-780,000	67.2666	818,455,377	2024-07-31
274	2024-08-29	551,327,335	70,050	67.3619	818,455,377	2024-07-31
275	2024-08-28	551,257,285	-80,000	67.3534	818,455,377	2024-07-31
276	2024-08-27	551,337,285	0	67.3631	818,455,377	2024-07-31
277	2024-08-26	551,337,285	-840,000	67.3631	818,455,377	2024-07-31
278	2024-08-23	552,177,285	-180,000	67.4658	818,455,377	2024-07-31
279	2024-08-22	552,357,285	-28,000	67.4878	818,455,377	2024-07-31
280	2024-08-21	552,385,285	-40,000	67.4912	818,455,377	2024-07-31
281	2024-08-20	552,425,285	-160,000	67.4961	818,455,377	2024-07-31
282	2024-08-19	552,585,285	-20,014,200	67.5156	818,455,377	2024-07-31
283	2024-08-16	572,599,485	-12,576,000	69.9610	818,455,377	2024-07-31
284	2024-08-15	585,175,485	-556,000	71.4975	818,455,377	2024-07-31
285	2024-08-14	585,731,485	-2,720,000	71.5655	818,455,377	2024-07-31
286	2024-08-13	588,451,485	-412,000	71.8978	818,455,377	2024-07-31
287	2024-08-12	588,863,485	-536,000	71.9481	818,455,377	2024-07-31
288	2024-08-09	589,399,485	-816,000	72.0136	818,455,377	2024-07-31
289	2024-08-08	590,215,485	464,000	72.1133	818,455,377	2024-07-31
290	2024-08-07	589,751,485	-160,000	72.0566	818,455,377	2024-07-31
291	2024-08-06	589,911,485	-144,000	72.0762	818,455,377	2024-07-31
292	2024-08-05	590,055,485	-96,000	72.0938	818,455,377	2024-07-31
293	2024-08-02	590,151,485	-702,000	72.1055	818,455,377	2024-07-31
294	2024-08-01	590,853,485	320,100	72.1913	818,455,377	2024-07-31
295	2024-07-31	590,533,385	-2,440,000	72.1522	818,455,377	2024-07-31
296	2024-07-30	592,973,385	-2,044,000	72.4503	818,455,377	2024-07-29
297	2024-07-29	595,017,385	135,029,229	72.7000	818,455,377	2024-07-29
298	2024-07-26	459,988,156	-1,724,000	67.4424	682,046,148	2024-06-30
299	2024-07-25	461,712,156	-1,912,000	67.6951	682,046,148	2024-06-30
300	2024-07-24	463,624,156	21,957,966	67.9755	682,046,148	2024-06-30
301	2024-07-23	441,666,190	-108,000	64.7561	682,046,148	2024-06-30
302	2024-07-22	441,774,190	476,000	64.7719	682,046,148	2024-06-30
303	2024-07-19	441,298,190	0	64.7021	682,046,148	2024-06-30
304	2024-07-18	441,298,190	-2,984,000	64.7021	682,046,148	2024-06-30
305	2024-07-17	444,282,190	-3,096,000	65.1396	682,046,148	2024-06-30
306	2024-07-16	447,378,190	-4,107,720	65.5935	682,046,148	2024-06-30
307	2024-07-15	451,485,910	4,000	66.1958	682,046,148	2024-06-30
308	2024-07-12	451,481,910	-608,000	66.1952	682,046,148	2024-06-30
309	2024-07-11	452,089,910	-1,312,000	66.2844	682,046,148	2024-06-30
310	2024-07-10	453,401,910	-2,996,000	66.4767	682,046,148	2024-06-30
311	2024-07-09	456,397,910	-1,310,000	66.9160	682,046,148	2024-06-30
312	2024-07-08	457,707,910	-1,632,000	67.1081	682,046,148	2024-06-30
313	2024-07-05	459,339,910	-1,744,000	67.3473	682,046,148	2024-06-30
314	2024-07-04	461,083,910	-2,272,000	67.6030	682,046,148	2024-06-30
315	2024-07-03	463,355,910	777,300	67.9362	682,046,148	2024-06-30
316	2024-07-02	462,578,610	84,000	67.8222	682,046,148	2024-06-30
317	2024-06-28	462,494,610	-3,748,780	67.8099	682,046,148	2024-05-31
318	2024-06-27	466,243,390	12,000	68.3595	682,046,148	2024-05-31
319	2024-06-26	466,231,390	1,028,000	68.3577	682,046,148	2024-05-31
320	2024-06-25	465,203,390	-232,000	68.2070	682,046,148	2024-05-31
321	2024-06-24	465,435,390	-720,000	68.2410	682,046,148	2024-05-31
322	2024-06-21	466,155,390	-772,000	68.3466	682,046,148	2024-05-31
323	2024-06-20	466,927,390	-144,000	68.4598	682,046,148	2024-05-31
324	2024-06-19	467,071,390	949,600	68.4809	682,046,148	2024-05-31
325	2024-06-18	466,121,790	272,000	68.3417	682,046,148	2024-05-31
326	2024-06-17	465,849,790	208,000	68.3018	682,046,148	2024-05-31
327	2024-06-14	465,641,790	324,000	68.2713	682,046,148	2024-05-31
328	2024-06-13	465,317,790	-232,000	68.2238	682,046,148	2024-05-31
329	2024-06-12	465,549,790	-1,580,330	68.2578	682,046,148	2024-05-31
330	2024-06-11	467,130,120	168,000	68.4895	682,046,148	2024-05-31
331	2024-06-07	466,962,120	96,000	68.4649	682,046,148	2024-05-31
332	2024-06-06	466,866,120	-172,000	68.4508	682,046,148	2024-05-31
333	2024-06-05	467,038,120	-112,000	68.4760	682,046,148	2024-05-31
334	2024-06-04	467,150,120	-64,000	68.4925	682,046,148	2024-05-31
335	2024-06-03	467,214,120	16,000	68.5018	682,046,148	2024-05-31
336	2024-05-31	467,198,120	0	68.4995	682,046,148	2024-05-31
337	2024-05-30	467,198,120	2,213,750	68.4995	682,046,148	2024-04-30
338	2024-05-29	464,984,370	720,000	68.1749	682,046,148	2024-04-30
339	2024-05-28	464,264,370	0	68.0693	682,046,148	2024-04-30
340	2024-05-27	464,264,370	436,000	68.0693	682,046,148	2024-04-30
341	2024-05-24	463,828,370	-144,000	68.0054	682,046,148	2024-04-30
342	2024-05-23	463,972,370	392,000	68.0265	682,046,148	2024-04-30
343	2024-05-22	463,580,370	-21,000	67.9691	682,046,148	2024-04-30
344	2024-05-21	463,601,370	132,000	67.9721	682,046,148	2024-04-30
345	2024-05-20	463,469,370	-328,000	67.9528	682,046,148	2024-04-30
346	2024-05-17	463,797,370	-32,000	68.0009	682,046,148	2024-04-30
347	2024-05-16	463,829,370	-80,000	68.0056	682,046,148	2024-04-30
348	2024-05-14	463,909,370	912,280	68.0173	682,046,148	2024-04-30
349	2024-05-13	462,997,090	4,000	67.8835	682,046,148	2024-04-30
350	2024-05-10	462,993,090	0	67.8830	682,046,148	2024-04-30
351	2024-05-09	462,993,090	128,000	67.8830	682,046,148	2024-04-30
352	2024-05-08	462,865,090	-8,059,750	67.8642	682,046,148	2024-04-30
353	2024-05-07	470,924,840	-3,683,216	69.0459	682,046,148	2024-04-30
354	2024-05-06	474,608,056	380,000	69.5859	682,046,148	2024-04-30
355	2024-05-03	474,228,056	2,760,555	69.5302	682,046,148	2024-04-30
356	2024-05-02	471,467,501	-56,000	69.1255	682,046,148	2024-04-30
357	2024-04-30	471,523,501	28,000	69.1337	682,046,148	2024-04-30
358	2024-04-29	471,495,501	-336,000	69.1296	682,046,148	2024-03-31
359	2024-04-26	471,831,501	0	69.1788	682,046,148	2024-03-31
360	2024-04-25	471,831,501	-20,000	69.1788	682,046,148	2024-03-31
361	2024-04-24	471,851,501	1,677,500	69.1818	682,046,148	2024-03-31
362	2024-04-23	470,174,001	2,651,400	68.9358	682,046,148	2024-03-31
363	2024-04-22	467,522,601	3,731,500	68.5471	682,046,148	2024-03-31
364	2024-04-19	463,791,101	-8,791,400	68.0000	682,046,148	2024-03-31
365	2024-04-18	472,582,501	7,664,250	69.2889	682,046,148	2024-03-31
366	2024-04-17	464,918,251	4,685,350	68.1652	682,046,148	2024-03-31
367	2024-04-16	460,232,901	6,960,440	67.4783	682,046,148	2024-03-31
368	2024-04-15	453,272,461	12,000	66.4577	682,046,148	2024-03-31
369	2024-04-12	453,260,461	-148,000	66.4560	682,046,148	2024-03-31
370	2024-04-11	453,408,461	7,007,000	66.4777	682,046,148	2024-03-31
371	2024-04-10	446,401,461	452,000	65.4503	682,046,148	2024-03-31
372	2024-04-09	445,949,461	-148,000	65.3841	682,046,148	2024-03-31
373	2024-04-08	446,097,461	3,911,933	65.4058	682,046,148	2024-03-31
374	2024-04-05	442,185,528	1,313,205	64.8322	682,046,148	2024-03-31
375	2024-04-03	440,872,323	1,947,805	64.6397	682,046,148	2024-03-31
376	2024-04-02	438,924,518	84,000	64.3541	682,046,148	2024-03-31
377	2024-03-28	438,840,518	56,000	64.3418	682,046,148	2024-02-29
378	2024-03-27	438,784,518	-192,000	64.3336	682,046,148	2024-02-29
379	2024-03-26	438,976,518	216,000	64.3617	682,046,148	2024-02-29
380	2024-03-25	438,760,518	-80,000	64.3300	682,046,148	2024-02-29
381	2024-03-22	438,840,518	4,413,323	64.3418	682,046,148	2024-02-29
382	2024-03-21	434,427,195	880,725	63.6947	682,046,148	2024-02-29
383	2024-03-20	433,546,470	1,298,685	63.5656	682,046,148	2024-02-29
384	2024-03-19	432,247,785	17,710,001	63.3752	682,046,148	2024-02-29
385	2024-03-18	414,537,784	784,360	60.7786	682,046,148	2024-02-29
386	2024-03-15	413,753,424	2,953,700	60.6636	682,046,148	2024-02-29
387	2024-03-14	410,799,724	1,046,561	60.2305	682,046,148	2024-02-29
388	2024-03-13	409,753,163	541,600	60.0770	682,046,148	2024-02-29
389	2024-03-12	409,211,563	11,557,122	59.9976	682,046,148	2024-02-29
390	2024-03-11	397,654,441	17,525,082	58.3032	682,046,148	2024-02-29
391	2024-03-08	380,129,359	4,717,420	55.7337	682,046,148	2024-02-29
392	2024-03-07	375,411,939	0	55.0420	682,046,148	2024-02-29
393	2024-03-06	375,411,939	-24,000	55.0420	682,046,148	2024-02-29
394	2024-03-05	375,435,939	28,000	55.0455	682,046,148	2024-02-29
395	2024-03-04	375,407,939	809,540	55.0414	682,046,148	2024-02-29
396	2024-03-01	374,598,399	12,000	54.9227	682,046,148	2024-02-29
397	2024-02-29	374,586,399	-20,000	54.9210	682,046,148	2024-02-29
398	2024-02-28	374,606,399	20,000	54.9239	682,046,148	2024-01-31
399	2024-02-27	374,586,399	8,000	54.9210	682,046,148	2024-01-31
400	2024-02-26	374,578,399	116,000	54.9198	682,046,148	2024-01-31
401	2024-02-23	374,462,399	-8,000	54.9028	682,046,148	2024-01-31
402	2024-02-22	374,470,399	380,320	54.9040	682,046,148	2024-01-31
403	2024-02-21	374,090,079	24,000	54.8482	682,046,148	2024-01-31
404	2024-02-20	374,066,079	-28,000	54.8447	682,046,148	2024-01-31
405	2024-02-19	374,094,079	72,000	54.8488	682,046,148	2024-01-31
406	2024-02-16	374,022,079	224,000	54.8382	682,046,148	2024-01-31
407	2024-02-15	373,798,079	-344,000	54.8054	682,046,148	2024-01-31
408	2024-02-14	374,142,079	-68,000	54.8558	682,046,148	2024-01-31
409	2024-02-09	374,210,079	0	54.8658	682,046,148	2024-01-31
410	2024-02-08	374,210,079	-14,953,840	54.8658	682,046,148	2024-01-31
411	2024-02-07	389,163,919	-212,000	57.0583	682,046,148	2024-01-31
412	2024-02-06	389,375,919	-5,465,300	57.0894	682,046,148	2024-01-31
413	2024-02-05	394,841,219	-104,000	57.8907	682,046,148	2024-01-31
414	2024-02-02	394,945,219	-20,000	57.9059	682,046,148	2024-01-31
415	2024-02-01	394,965,219	-304,000	57.9089	682,046,148	2024-01-31
416	2024-01-31	395,269,219	-704,000	57.9534	682,046,148	2024-01-31
417	2024-01-30	395,973,219	-1,616,000	58.0567	682,046,148	2023-12-31
418	2024-01-29	397,589,219	-1,436,000	58.2936	682,046,148	2023-12-31
419	2024-01-26	399,025,219	-1,500,000	58.5041	682,046,148	2023-12-31
420	2024-01-25	400,525,219	-1,212,000	58.7241	682,046,148	2023-12-31
421	2024-01-24	401,737,219	-712,000	58.9018	682,046,148	2023-12-31
422	2024-01-23	402,449,219	-8,292,000	59.0062	682,046,148	2023-12-31
423	2024-01-22	410,741,219	-1,120,000	60.2219	682,046,148	2023-12-31
424	2024-01-19	411,861,219	-6,591,000	60.3861	682,046,148	2023-12-31
425	2024-01-18	418,452,219	864,000	61.3525	682,046,148	2023-12-31
426	2024-01-17	417,588,219	-256,000	61.2258	682,046,148	2023-12-31
427	2024-01-16	417,844,219	196,000	61.2633	682,046,148	2023-12-31
428	2024-01-15	417,648,219	-104,500	61.2346	682,046,148	2023-12-31
429	2024-01-12	417,752,719	336,000	61.2499	682,046,148	2023-12-31
430	2024-01-11	417,416,719	0	61.2007	682,046,148	2023-12-31
431	2024-01-10	417,416,719	-4,000	61.2007	682,046,148	2023-12-31
432	2024-01-09	417,420,719	188,000	61.2012	682,046,148	2023-12-31
433	2024-01-08	417,232,719	-3,485,420	61.1737	682,046,148	2023-12-31
434	2024-01-05	420,718,139	348,000	61.6847	682,046,148	2023-12-31
435	2024-01-04	420,370,139	-57,957,059	61.6337	682,046,148	2023-12-31
436	2024-01-03	478,327,198	-16,000	70.1312	682,046,148	2023-12-31
437	2024-01-02	478,343,198	62,782,479	70.1336	682,046,148	2023-12-31
438	2023-12-29	415,560,719	-28,000	60.9285	682,046,148	2023-12-22
439	2023-12-28	415,588,719	-72,000	60.9326	682,046,148	2023-12-22
440	2023-12-27	415,660,719	-28,000	60.9432	682,046,148	2023-12-22
441	2023-12-22	415,688,719	113,674,358	60.9473	682,046,148	2023-12-22
442	2023-12-21	302,014,361	-608,000	53.1368	568,371,790	2023-11-30
443	2023-12-20	302,622,361	-8,000	53.2437	568,371,790	2023-11-30
444	2023-12-19	302,630,361	-60,000	53.2451	568,371,790	2023-11-30
445	2023-12-18	302,690,361	-36,000	53.2557	568,371,790	2023-11-30
446	2023-12-15	302,726,361	-52,000	53.2620	568,371,790	2023-11-30
447	2023-12-14	302,778,361	-116,000	53.2712	568,371,790	2023-11-30
448	2023-12-13	302,894,361	-1,092,000	53.2916	568,371,790	2023-11-30
449	2023-12-12	303,986,361	-156,000	53.4837	568,371,790	2023-11-30
450	2023-12-11	304,142,361	5,916,000	53.5112	568,371,790	2023-11-30
451	2023-12-08	298,226,361	-1,132,000	52.4703	568,371,790	2023-11-30
452	2023-12-07	299,358,361	-540,000	52.6695	568,371,790	2023-11-30
453	2023-12-06	299,898,361	-760,000	52.7645	568,371,790	2023-11-30
454	2023-12-05	300,658,361	-596,000	52.8982	568,371,790	2023-11-30
455	2023-12-04	301,254,361	-28,000	53.0030	568,371,790	2023-11-30
456	2023-12-01	301,282,361	13,016,627	53.0080	568,371,790	2023-11-30
457	2023-11-30	288,265,734	-368,000	50.7178	568,371,790	2023-11-30
458	2023-11-29	288,633,734	-684,000	50.7826	568,371,790	2023-10-31
459	2023-11-28	289,317,734	7,858,291	50.9029	568,371,790	2023-10-31
460	2023-11-27	281,459,443	-204,000	49.5203	568,371,790	2023-10-31
461	2023-11-24	281,663,443	-4,000	49.5562	568,371,790	2023-10-31
462	2023-11-23	281,667,443	-1,160,000	49.5569	568,371,790	2023-10-31
463	2023-11-22	282,827,443	4,000	49.7610	568,371,790	2023-10-31
464	2023-11-21	282,823,443	0	49.7603	568,371,790	2023-10-31
465	2023-11-20	282,823,443	0	49.7603	568,371,790	2023-10-31
466	2023-11-17	282,823,443	4,000	49.7603	568,371,790	2023-10-31
467	2023-11-16	282,819,443	28,000	49.7596	568,371,790	2023-10-31
468	2023-11-15	282,791,443	0	49.7547	568,371,790	2023-10-31
469	2023-11-14	282,791,443	0	49.7547	568,371,790	2023-10-31
470	2023-11-13	282,791,443	0	49.7547	568,371,790	2023-10-31
471	2023-11-10	282,791,443	-284,000	49.7547	568,371,790	2023-10-31
472	2023-11-09	283,075,443	124,000	49.8046	568,371,790	2023-10-31
473	2023-11-08	282,951,443	24,000	49.7828	568,371,790	2023-10-31
474	2023-11-07	282,927,443	0	49.7786	568,371,790	2023-10-31
475	2023-11-06	282,927,443	0	49.7786	568,371,790	2023-10-31
476	2023-11-03	282,927,443	0	49.7786	568,371,790	2023-10-31
477	2023-11-02	282,927,443	-296,000	49.7786	568,371,790	2023-10-31
478	2023-11-01	283,223,443	0	49.8307	568,371,790	2023-10-31
479	2023-10-31	283,223,443	-20,000	49.8307	568,371,790	2023-10-31
480	2023-10-30	283,243,443	20,000	49.8342	568,371,790	2023-09-30
481	2023-10-27	283,223,443	76,000	49.8307	568,371,790	2023-09-30
482	2023-10-26	283,147,443	72,000	49.8173	568,371,790	2023-09-30
483	2023-10-25	283,075,443	20,000	49.8046	568,371,790	2023-09-30
484	2023-10-24	283,055,443	100,000	49.8011	568,371,790	2023-09-30
485	2023-10-20	282,955,443	0	49.7835	568,371,790	2023-09-30
486	2023-10-19	282,955,443	4,000	49.7835	568,371,790	2023-09-30
487	2023-10-18	282,951,443	24,000	49.7828	568,371,790	2023-09-30
488	2023-10-17	282,927,443	32,000	49.7786	568,371,790	2023-09-30
489	2023-10-16	282,895,443	0	49.7730	568,371,790	2023-09-30
490	2023-10-13	282,895,443	-204,000	49.7730	568,371,790	2023-09-30
491	2023-10-12	283,099,443	4,000	49.8088	568,371,790	2023-09-30
492	2023-10-11	283,095,443	-44,000	49.8081	568,371,790	2023-09-30
493	2023-10-10	283,139,443	12,000	49.8159	568,371,790	2023-09-30
494	2023-10-09	283,127,443	-840,000	49.8138	568,371,790	2023-09-30
495	2023-10-06	283,967,443	-512,000	49.9616	568,371,790	2023-09-30
496	2023-10-05	284,479,443	-1,052,000	50.0516	568,371,790	2023-09-30
497	2023-10-04	285,531,443	-248,000	50.2367	568,371,790	2023-09-30
498	2023-10-03	285,779,443	-372,000	50.2804	568,371,790	2023-09-30
499	2023-09-29	286,151,443	-92,000	50.3458	568,371,790	2023-08-31
500	2023-09-28	286,243,443	0	50.3620	568,371,790	2023-08-31
501	2023-09-27	286,243,443	168,000	50.3620	568,371,790	2023-08-31
502	2023-09-26	286,075,443	-124,000	50.3324	568,371,790	2023-08-31
503	2023-09-25	286,199,443	-292,000	50.3543	568,371,790	2023-08-31
504	2023-09-22	286,491,443	0	50.4056	568,371,790	2023-08-31
505	2023-09-21	286,491,443	-28,000	50.4056	568,371,790	2023-08-31
506	2023-09-20	286,519,443	-28,000	50.4106	568,371,790	2023-08-31
507	2023-09-19	286,547,443	-4,000	50.4155	568,371,790	2023-08-31
508	2023-09-18	286,551,443	-432,000	50.4162	568,371,790	2023-08-31
509	2023-09-15	286,983,443	60,000	50.4922	568,371,790	2023-08-31
510	2023-09-14	286,923,443	208,000	50.4816	568,371,790	2023-08-31
511	2023-09-13	286,715,443	-16,000	50.4451	568,371,790	2023-08-31
512	2023-09-12	286,731,443	4,000	50.4479	568,371,790	2023-08-31
513	2023-09-11	286,727,443	192,000	50.4472	568,371,790	2023-08-31
514	2023-09-07	286,535,443	216,000	50.4134	568,371,790	2023-08-31
515	2023-09-06	286,319,443	-108,000	50.3754	568,371,790	2023-08-31
516	2023-09-05	286,427,443	-300,000	50.3944	568,371,790	2023-08-31
517	2023-09-04	286,727,443	-296,000	50.4472	568,371,790	2023-08-31
518	2023-08-31	287,023,443	0	50.4992	568,371,790	2023-08-31
519	2023-08-30	287,023,443	0	50.4992	568,371,790	2023-07-31
520	2023-08-29	287,023,443	-324,000	50.4992	568,371,790	2023-07-31
521	2023-08-28	287,347,443	-132,000	50.5562	568,371,790	2023-07-31
522	2023-08-25	287,479,443	-172,000	50.5795	568,371,790	2023-07-31
523	2023-08-24	287,651,443	8,000	50.6097	568,371,790	2023-07-31
524	2023-08-23	287,643,443	0	50.6083	568,371,790	2023-07-31
525	2023-08-22	287,643,443	0	50.6083	568,371,790	2023-07-31
526	2023-08-21	287,643,443	0	50.6083	568,371,790	2023-07-31
527	2023-08-18	287,643,443	0	50.6083	568,371,790	2023-07-31
528	2023-08-17	287,643,443	0	50.6083	568,371,790	2023-07-31
529	2023-08-16	287,643,443	-168,000	50.6083	568,371,790	2023-07-31
530	2023-08-15	287,811,443	400,000	50.6379	568,371,790	2023-07-31
531	2023-08-14	287,411,443	32,000	50.5675	568,371,790	2023-07-31
532	2023-08-11	287,379,443	-4,000	50.5619	568,371,790	2023-07-31
533	2023-08-10	287,383,443	0	50.5626	568,371,790	2023-07-31
534	2023-08-09	287,383,443	4,000	50.5626	568,371,790	2023-07-31
535	2023-08-08	287,379,443	12,000	50.5619	568,371,790	2023-07-31
536	2023-08-07	287,367,443	56,000	50.5598	568,371,790	2023-07-31
537	2023-08-04	287,311,443	424,000	50.5499	568,371,790	2023-07-31
538	2023-08-03	286,887,443	0	50.4753	568,371,790	2023-07-31
539	2023-08-02	286,887,443	0	50.4753	568,371,790	2023-07-31
540	2023-08-01	286,887,443	-16,000	50.4753	568,371,790	2023-07-31
541	2023-07-31	286,903,443	-296,000	50.4781	568,371,790	2023-07-31
542	2023-07-28	287,199,443	8,000	50.5302	568,371,790	2023-06-30
543	2023-07-27	287,191,443	-40,000	50.5288	568,371,790	2023-06-30
544	2023-07-26	287,231,443	48,000	50.5358	568,371,790	2023-06-30
545	2023-07-25	287,183,443	4,000	50.5274	568,371,790	2023-06-30
546	2023-07-24	287,179,443	-308,000	50.5267	568,371,790	2023-06-30
547	2023-07-21	287,487,443	48,000	50.5809	568,371,790	2023-06-30
548	2023-07-20	287,439,443	12,000	50.5724	568,371,790	2023-06-30
549	2023-07-19	287,427,443	-56,000	50.5703	568,371,790	2023-06-30
550	2023-07-18	287,483,443	92,000	50.5802	568,371,790	2023-06-30
551	2023-07-14	287,391,443	0	50.5640	568,371,790	2023-06-30
552	2023-07-13	287,391,443	0	50.5640	568,371,790	2023-06-30
553	2023-07-12	287,391,443	0	50.5640	568,371,790	2023-06-30
554	2023-07-11	287,391,443	36,000	50.5640	568,371,790	2023-06-30
555	2023-07-10	287,355,443	0	50.5577	568,371,790	2023-06-30
556	2023-07-07	287,355,443	0	50.5577	568,371,790	2023-06-30
557	2023-07-06	287,355,443	-472,000	50.5577	568,371,790	2023-06-30
558	2023-07-05	287,827,443	-68,000	50.6407	568,371,790	2023-06-30
559	2023-07-04	287,895,443	-760,000	50.6527	568,371,790	2023-06-30
560	2023-07-03	288,655,443	-2,936,000	50.7864	568,371,790	2023-06-30
561	2023-06-30	291,591,443	-7,996,000	51.3029	568,371,790	2023-06-30
562	2023-06-29	299,587,443	52,000	52.7098	568,371,790	2023-05-31
563	2023-06-28	299,535,443	204,000	52.7006	568,371,790	2023-05-31
564	2023-06-27	299,331,443	24,000	52.6647	568,371,790	2023-05-31
565	2023-06-26	299,307,443	-40,508,000	52.6605	568,371,790	2023-05-31
566	2023-06-23	339,815,443	-776,000	59.7875	568,371,790	2023-05-31
567	2023-06-21	340,591,443	124,000	59.9241	568,371,790	2023-05-31
568	2023-06-20	340,467,443	-504,000	59.9022	568,371,790	2023-05-31
569	2023-06-19	340,971,443	0	59.9909	568,371,790	2023-05-31
570	2023-06-16	340,971,443	172,000	59.9909	568,371,790	2023-05-31
571	2023-06-15	340,799,443	0	59.9607	568,371,790	2023-05-31
572	2023-06-14	340,799,443	-4,000	59.9607	568,371,790	2023-05-31
573	2023-06-13	340,803,443	-52,000	59.9614	568,371,790	2023-05-31
574	2023-06-12	340,855,443	-40,000	59.9705	568,371,790	2023-05-31
575	2023-06-09	340,895,443	100,000	59.9775	568,371,790	2023-05-31
576	2023-06-08	340,795,443	0	59.9600	568,371,790	2023-05-31
577	2023-06-07	340,795,443	-16,000	59.9600	568,371,790	2023-05-31
578	2023-06-06	340,811,443	-16,000	59.9628	568,371,790	2023-05-31
579	2023-06-05	340,827,443	-12,388,000	59.9656	568,371,790	2023-05-31
580	2023-06-02	353,215,443	-1,672,000	62.1451	568,371,790	2023-05-31
581	2023-06-01	354,887,443	-26,728,000	62.4393	568,371,790	2023-05-31
582	2023-05-31	381,615,443	16,000	67.1419	568,371,790	2023-05-31
583	2023-05-30	381,599,443	76,000	67.1391	568,371,790	2023-04-30
584	2023-05-29	381,523,443	0	67.1257	568,371,790	2023-04-30
585	2023-05-25	381,523,443	24,000	67.1257	568,371,790	2023-04-30
586	2023-05-24	381,499,443	0	67.1215	568,371,790	2023-04-30
587	2023-05-23	381,499,443	0	67.1215	568,371,790	2023-04-30
588	2023-05-22	381,499,443	0	67.1215	568,371,790	2023-04-30
589	2023-05-19	381,499,443	0	67.1215	568,371,790	2023-04-30
590	2023-05-18	381,499,443	0	67.1215	568,371,790	2023-04-30
591	2023-05-17	381,499,443	0	67.1215	568,371,790	2023-04-30
592	2023-05-16	381,499,443	216,000	67.1215	568,371,790	2023-04-30
593	2023-05-15	381,283,443	0	67.0835	568,371,790	2023-04-30
594	2023-05-12	381,283,443	0	67.0835	568,371,790	2023-04-30
595	2023-05-11	381,283,443	-36,000	67.0835	568,371,790	2023-04-30
596	2023-05-10	381,319,443	0	67.0898	568,371,790	2023-04-30
597	2023-05-09	381,319,443	0	67.0898	568,371,790	2023-04-30
598	2023-05-08	381,319,443	0	67.0898	568,371,790	2023-04-30
599	2023-05-05	381,319,443	0	67.0898	568,371,790	2023-04-30
600	2023-05-04	381,319,443	0	67.0898	568,371,790	2023-04-30
601	2023-05-03	381,319,443	-28,000	67.0898	568,371,790	2023-04-30
602	2023-05-02	381,347,443	4,000	67.0947	568,371,790	2023-04-30
603	2023-04-28	381,343,443	0	67.0940	568,371,790	2023-03-31
604	2023-04-27	381,343,443	4,000	67.0940	568,371,790	2023-03-31
605	2023-04-26	381,339,443	0	67.0933	568,371,790	2023-03-31
606	2023-04-25	381,339,443	0	67.0933	568,371,790	2023-03-31
607	2023-04-24	381,339,443	0	67.0933	568,371,790	2023-03-31
608	2023-04-21	381,339,443	12,000	67.0933	568,371,790	2023-03-31
609	2023-04-20	381,327,443	0	67.0912	568,371,790	2023-03-31
610	2023-04-19	381,327,443	44,000	67.0912	568,371,790	2023-03-31
611	2023-04-18	381,283,443	0	67.0835	568,371,790	2023-03-31
612	2023-04-17	381,283,443	0	67.0835	568,371,790	2023-03-31
613	2023-04-14	381,283,443	4,000	67.0835	568,371,790	2023-03-31
614	2023-04-13	381,279,443	0	67.0828	568,371,790	2023-03-31
615	2023-04-12	381,279,443	16,000	67.0828	568,371,790	2023-03-31
616	2023-04-11	381,263,443	0	67.0799	568,371,790	2023-03-31
617	2023-04-06	381,263,443	-4,000	67.0799	568,371,790	2023-03-31
618	2023-04-04	381,267,443	48,000	67.0806	568,371,790	2023-03-31
619	2023-04-03	381,219,443	-48,000	67.0722	568,371,790	2023-03-31
620	2023-03-31	381,267,443	80,000	67.0806	568,371,790	2023-03-31
621	2023-03-30	381,187,443	-24,000	67.0666	568,371,790	2023-02-28
622	2023-03-29	381,211,443	44,000	67.0708	568,371,790	2023-02-28
623	2023-03-28	381,167,443	0	67.0630	568,371,790	2023-02-28
624	2023-03-27	381,167,443	32,000	67.0630	568,371,790	2023-02-28
625	2023-03-24	381,135,443	-20,000	67.0574	568,371,790	2023-02-28
626	2023-03-23	381,155,443	0	67.0609	568,371,790	2023-02-28
627	2023-03-22	381,155,443	0	67.0609	568,371,790	2023-02-28
628	2023-03-21	381,155,443	-20,000	67.0609	568,371,790	2023-02-28
629	2023-03-20	381,175,443	0	67.0645	568,371,790	2023-02-28
630	2023-03-17	381,175,443	0	67.0645	568,371,790	2023-02-28
631	2023-03-16	381,175,443	24,000	67.0645	568,371,790	2023-02-28
632	2023-03-15	381,151,443	0	67.0602	568,371,790	2023-02-28
633	2023-03-14	381,151,443	32,000	67.0602	568,371,790	2023-02-28
634	2023-03-13	381,119,443	32,000	67.0546	568,371,790	2023-02-28
635	2023-03-10	381,087,443	164,000	67.0490	568,371,790	2023-02-28
636	2023-03-09	380,923,443	4,000	67.0201	568,371,790	2023-02-28
637	2023-03-08	380,919,443	-48,000	67.0194	568,371,790	2023-02-28
638	2023-03-07	380,967,443	-92,000	67.0279	568,371,790	2023-02-28
639	2023-03-06	381,059,443	8,000	67.0440	568,371,790	2023-02-28
640	2023-03-03	381,051,443	-476,000	67.0426	568,371,790	2023-02-28
641	2023-03-02	381,527,443	0	67.1264	568,371,790	2023-02-28
642	2023-03-01	381,527,443	-52,000	67.1264	568,371,790	2023-02-28
643	2023-02-28	381,579,443	-232,000	67.1355	568,371,790	2023-02-28
644	2023-02-27	381,811,443	-64,000	67.1764	568,371,790	2023-01-31
645	2023-02-24	381,875,443	-248,000	67.1876	568,371,790	2023-01-31
646	2023-02-23	382,123,443	-380,000	67.2312	568,371,790	2023-01-31
647	2023-02-22	382,503,443	-24,000	67.2981	568,371,790	2023-01-31
648	2023-02-21	382,527,443	-536,000	67.3023	568,371,790	2023-01-31
649	2023-02-20	383,063,443	0	67.3966	568,371,790	2023-01-31
650	2023-02-17	383,063,443	-28,000	67.3966	568,371,790	2023-01-31
651	2023-02-16	383,091,443	0	67.4016	568,371,790	2023-01-31
652	2023-02-15	383,091,443	12,000	67.4016	568,371,790	2023-01-31
653	2023-02-14	383,079,443	0	67.3994	568,371,790	2023-01-31
654	2023-02-13	383,079,443	4,000	67.3994	568,371,790	2023-01-31
655	2023-02-10	383,075,443	0	67.3987	568,371,790	2023-01-31
656	2023-02-09	383,075,443	0	67.3987	568,371,790	2023-01-31
657	2023-02-08	383,075,443	0	67.3987	568,371,790	2023-01-31
658	2023-02-07	383,075,443	0	67.3987	568,371,790	2023-01-31
659	2023-02-06	383,075,443	0	67.3987	568,371,790	2023-01-31
660	2023-02-03	383,075,443	4,000	67.3987	568,371,790	2023-01-31
661	2023-02-02	383,071,443	0	67.3980	568,371,790	2023-01-31
662	2023-02-01	383,071,443	44,000	67.3980	568,371,790	2023-01-31
663	2023-01-31	383,027,443	12,000	67.3903	568,371,790	2023-01-31
664	2023-01-30	383,015,443	-100,000	67.3882	568,371,790	2022-12-31
665	2023-01-27	383,115,443	4,000	67.4058	568,371,790	2022-12-31
666	2023-01-26	383,111,443	-116,000	67.4051	568,371,790	2022-12-31
667	2023-01-20	383,227,443	0	67.4255	568,371,790	2022-12-31
668	2023-01-19	383,227,443	0	67.4255	568,371,790	2022-12-31
669	2023-01-18	383,227,443	4,000	67.4255	568,371,790	2022-12-31
670	2023-01-17	383,223,443	-36,000	67.4248	568,371,790	2022-12-31
671	2023-01-16	383,259,443	0	67.4311	568,371,790	2022-12-31
672	2023-01-13	383,259,443	172,000	67.4311	568,371,790	2022-12-31
673	2023-01-12	383,087,443	100,000	67.4009	568,371,790	2022-12-31
674	2023-01-11	382,987,443	-28,000	67.3833	568,371,790	2022-12-31
675	2023-01-10	383,015,443	-400,000	67.3882	568,371,790	2022-12-31
676	2023-01-09	383,415,443	0	67.4586	568,371,790	2022-12-31
677	2023-01-06	383,415,443	388,000	67.4586	568,371,790	2022-12-31
678	2023-01-05	383,027,443	0	67.3903	568,371,790	2022-12-31
679	2023-01-04	383,027,443	0	67.3903	568,371,790	2022-12-31
680	2023-01-03	383,027,443	103,404,000	67.3903	568,371,790	2022-12-31
681	2022-12-30	279,623,443	4,000	49.1973	568,371,790	2022-11-30
682	2022-12-29	279,619,443	0	49.1966	568,371,790	2022-11-30
683	2022-12-28	279,619,443	0	49.1966	568,371,790	2022-11-30
684	2022-12-23	279,619,443	0	49.1966	568,371,790	2022-11-30
685	2022-12-22	279,619,443	52,000	49.1966	568,371,790	2022-11-30
686	2022-12-21	279,567,443	12,000	49.1874	568,371,790	2022-11-30
687	2022-12-20	279,555,443	4,000	49.1853	568,371,790	2022-11-30
688	2022-12-19	279,551,443	0	49.1846	568,371,790	2022-11-30
689	2022-12-16	279,551,443	0	49.1846	568,371,790	2022-11-30
690	2022-12-15	279,551,443	0	49.1846	568,371,790	2022-11-30
691	2022-12-14	279,551,443	0	49.1846	568,371,790	2022-11-30
692	2022-12-13	279,551,443	-344,000	49.1846	568,371,790	2022-11-30
693	2022-12-12	279,895,443	0	49.2451	568,371,790	2022-11-30
694	2022-12-09	279,895,443	0	49.2451	568,371,790	2022-11-30
695	2022-12-08	279,895,443	0	49.2451	568,371,790	2022-11-30
696	2022-12-07	279,895,443	0	49.2451	568,371,790	2022-11-30
697	2022-12-06	279,895,443	4,000	49.2451	568,371,790	2022-11-30
698	2022-12-05	279,891,443	16,000	49.2444	568,371,790	2022-11-30
699	2022-12-02	279,875,443	0	49.2416	568,371,790	2022-11-30
700	2022-12-01	279,875,443	0	49.2416	568,371,790	2022-11-30
701	2022-11-30	279,875,443	0	49.2416	568,371,790	2022-11-30
702	2022-11-29	279,875,443	0	49.2416	568,371,790	2022-10-31
703	2022-11-28	279,875,443	0	49.2416	568,371,790	2022-10-31
704	2022-11-25	279,875,443	0	49.2416	568,371,790	2022-10-31
705	2022-11-24	279,875,443	0	49.2416	568,371,790	2022-10-31
706	2022-11-23	279,875,443	-88,000	49.2416	568,371,790	2022-10-31
707	2022-11-22	279,963,443	24,000	49.2571	568,371,790	2022-10-31
708	2022-11-21	279,939,443	0	49.2529	568,371,790	2022-10-31
709	2022-11-18	279,939,443	0	49.2529	568,371,790	2022-10-31
710	2022-11-17	279,939,443	136,000	49.2529	568,371,790	2022-10-31
711	2022-11-16	279,803,443	4,000	49.2289	568,371,790	2022-10-31
712	2022-11-15	279,799,443	0	49.2282	568,371,790	2022-10-31
713	2022-11-14	279,799,443	0	49.2282	568,371,790	2022-10-31
714	2022-11-11	279,799,443	0	49.2282	568,371,790	2022-10-31
715	2022-11-10	279,799,443	0	49.2282	568,371,790	2022-10-31
716	2022-11-09	279,799,443	4,000	49.2282	568,371,790	2022-10-31
717	2022-11-08	279,795,443	4,000	49.2275	568,371,790	2022-10-31
718	2022-11-07	279,791,443	32,000	49.2268	568,371,790	2022-10-31
719	2022-11-04	279,759,443	0	49.2212	568,371,790	2022-10-31
720	2022-11-03	279,759,443	0	49.2212	568,371,790	2022-10-31
721	2022-11-02	279,759,443	-64,000	49.2212	568,371,790	2022-10-31
722	2022-11-01	279,823,443	0	49.2325	568,371,790	2022-10-31
723	2022-10-31	279,823,443	0	49.2325	568,371,790	2022-10-31
724	2022-10-28	279,823,443	0	49.2325	568,371,790	2022-09-30
725	2022-10-27	279,823,443	-68,000	49.2325	568,371,790	2022-09-30
726	2022-10-26	279,891,443	0	49.2444	568,371,790	2022-09-30
727	2022-10-25	279,891,443	0	49.2444	568,371,790	2022-09-30
728	2022-10-24	279,891,443	0	49.2444	568,371,790	2022-09-30
729	2022-10-21	279,891,443	0	49.2444	568,371,790	2022-09-30
730	2022-10-20	279,891,443	8,000	49.2444	568,371,790	2022-09-30
731	2022-10-19	279,883,443	0	49.2430	568,371,790	2022-09-30
732	2022-10-18	279,883,443	0	49.2430	568,371,790	2022-09-30
733	2022-10-17	279,883,443	0	49.2430	568,371,790	2022-09-30
734	2022-10-14	279,883,443	0	49.2430	568,371,790	2022-09-30
735	2022-10-13	279,883,443	0	49.2430	568,371,790	2022-09-30
736	2022-10-12	279,883,443	0	49.2430	568,371,790	2022-09-30
737	2022-10-11	279,883,443	0	49.2430	568,371,790	2022-09-30
738	2022-10-10	279,883,443	0	49.2430	568,371,790	2022-09-30
739	2022-10-07	279,883,443	0	49.2430	568,371,790	2022-09-30
740	2022-10-06	279,883,443	0	49.2430	568,371,790	2022-09-30
741	2022-10-05	279,883,443	0	49.2430	568,371,790	2022-09-30
742	2022-10-03	279,883,443	0	49.2430	568,371,790	2022-09-30
743	2022-09-30	279,883,443	0	49.2430	568,371,790	2022-09-30
744	2022-09-29	279,883,443	0	49.2430	568,371,790	2022-08-31
745	2022-09-28	279,883,443	-76,000	49.2430	568,371,790	2022-08-31
746	2022-09-27	279,959,443	0	49.2564	568,371,790	2022-08-31
747	2022-09-26	279,959,443	24,000	49.2564	568,371,790	2022-08-31
748	2022-09-23	279,935,443	-52,000	49.2522	568,371,790	2022-08-31
749	2022-09-22	279,987,443	0	49.2613	568,371,790	2022-08-31
750	2022-09-21	279,987,443	0	49.2613	568,371,790	2022-08-31
751	2022-09-20	279,987,443	88,000	49.2613	568,371,790	2022-08-31
752	2022-09-19	279,899,443	0	49.2458	568,371,790	2022-08-31
753	2022-09-16	279,899,443	12,000	49.2458	568,371,790	2022-08-31
754	2022-09-15	279,887,443	16,000	49.2437	568,371,790	2022-08-31
755	2022-09-14	279,871,443	32,000	49.2409	568,371,790	2022-08-31
756	2022-09-13	279,839,443	0	49.2353	568,371,790	2022-08-31
757	2022-09-09	279,839,443	256,000	49.2353	568,371,790	2022-08-31
758	2022-09-08	279,583,443	0	49.1902	568,371,790	2022-08-31
759	2022-09-07	279,583,443	4,000	49.1902	568,371,790	2022-08-31
760	2022-09-06	279,579,443	0	49.1895	568,371,790	2022-08-31
761	2022-09-05	279,579,443	0	49.1895	568,371,790	2022-08-31
762	2022-09-02	279,579,443	0	49.1895	568,371,790	2022-08-31
763	2022-09-01	279,579,443	0	49.1895	568,371,790	2022-08-31
764	2022-08-31	279,579,443	0	49.1895	568,371,790	2022-08-31
765	2022-08-30	279,579,443	-28,000	49.1895	568,371,790	2022-07-31
766	2022-08-29	279,607,443	0	49.1945	568,371,790	2022-07-31
767	2022-08-26	279,607,443	0	49.1945	568,371,790	2022-07-31
768	2022-08-25	279,607,443	0	49.1945	568,371,790	2022-07-31
769	2022-08-24	279,607,443	-20,000	49.1945	568,371,790	2022-07-31
770	2022-08-23	279,627,443	0	49.1980	568,371,790	2022-07-31
771	2022-08-22	279,627,443	4,000	49.1980	568,371,790	2022-07-31
772	2022-08-19	279,623,443	44,000	49.1973	568,371,790	2022-07-31
773	2022-08-18	279,579,443	0	49.1895	568,371,790	2022-07-31
774	2022-08-17	279,579,443	0	49.1895	568,371,790	2022-07-31
775	2022-08-16	279,579,443	0	49.1895	568,371,790	2022-07-31
776	2022-08-15	279,579,443	-8,000	49.1895	568,371,790	2022-07-31
777	2022-08-12	279,587,443	0	49.1909	568,371,790	2022-07-31
778	2022-08-11	279,587,443	-44,000	49.1909	568,371,790	2022-07-31
779	2022-08-10	279,631,443	0	49.1987	568,371,790	2022-07-31
780	2022-08-09	279,631,443	0	49.1987	568,371,790	2022-07-31
781	2022-08-08	279,631,443	0	49.1987	568,371,790	2022-07-31
782	2022-08-05	279,631,443	0	49.1987	568,371,790	2022-07-31
783	2022-08-04	279,631,443	0	49.1987	568,371,790	2022-07-31
784	2022-08-03	279,631,443	48,000	49.1987	568,371,790	2022-07-31
785	2022-08-02	279,583,443	0	49.1902	568,371,790	2022-07-31
786	2022-08-01	279,583,443	0	49.1902	568,371,790	2022-07-31
787	2022-07-29	279,583,443	116,000	49.1902	568,371,790	2022-06-30
788	2022-07-28	279,467,443	24,000	49.1698	568,371,790	2022-06-30
789	2022-07-27	279,443,443	0	49.1656	568,371,790	2022-06-30
790	2022-07-26	279,443,443	0	49.1656	568,371,790	2022-06-30
791	2022-07-25	279,443,443	0	49.1656	568,371,790	2022-06-30
792	2022-07-22	279,443,443	0	49.1656	568,371,790	2022-06-30
793	2022-07-21	279,443,443	0	49.1656	568,371,790	2022-06-30
794	2022-07-20	279,443,443	0	49.1656	568,371,790	2022-06-30
795	2022-07-19	279,443,443	0	49.1656	568,371,790	2022-06-30
796	2022-07-18	279,443,443	0	49.1656	568,371,790	2022-06-30
797	2022-07-15	279,443,443	-20,000	49.1656	568,371,790	2022-06-30
798	2022-07-14	279,463,443	0	49.1691	568,371,790	2022-06-30
799	2022-07-13	279,463,443	0	49.1691	568,371,790	2022-06-30
800	2022-07-12	279,463,443	0	49.1691	568,371,790	2022-06-30
801	2022-07-11	279,463,443	4,000	49.1691	568,371,790	2022-06-30
802	2022-07-08	279,459,443	0	49.1684	568,371,790	2022-06-30
803	2022-07-07	279,459,443	0	49.1684	568,371,790	2022-06-30
804	2022-07-06	279,459,443	0	49.1684	568,371,790	2022-06-30
805	2022-07-05	279,459,443	0	49.1684	568,371,790	2022-06-30
806	2022-07-04	279,459,443	0	49.1684	568,371,790	2022-06-30
807	2022-06-30	279,459,443	0	49.1684	568,371,790	2022-06-30
808	2022-06-29	279,459,443	-4,000	49.1684	568,371,790	2022-06-16
809	2022-06-28	279,463,443	0	49.1691	568,371,790	2022-06-16
810	2022-06-27	279,463,443	0	49.1691	568,371,790	2022-06-16
811	2022-06-24	279,463,443	92,068,000	49.1691	568,371,790	2022-06-16
812	2022-06-23	187,395,443	0	32.9706	568,371,790	2022-06-16
813	2022-06-22	187,395,443	0	32.9706	568,371,790	2022-06-16
814	2022-06-21	187,395,443	12,000	32.9706	568,371,790	2022-06-16
815	2022-06-20	187,383,443	0	32.9685	568,371,790	2022-06-16
816	2022-06-17	187,383,443	20,000	32.9685	568,371,790	2022-06-16
817	2022-06-16	187,363,443	0	32.9649	568,371,790	2022-06-16
818	2022-06-15	187,363,443	180,000	39.3313	476,371,790	2022-05-31
819	2022-06-14	187,183,443	0	39.2936	476,371,790	2022-05-31
820	2022-06-13	187,183,443	0	39.2936	476,371,790	2022-05-31
821	2022-06-10	187,183,443	0	39.2936	476,371,790	2022-05-31
822	2022-06-09	187,183,443	0	39.2936	476,371,790	2022-05-31
823	2022-06-08	187,183,443	120,000	39.2936	476,371,790	2022-05-31
824	2022-06-07	187,063,443	0	39.2684	476,371,790	2022-05-31
825	2022-06-06	187,063,443	0	39.2684	476,371,790	2022-05-31
826	2022-06-02	187,063,443	-74,000	39.2684	476,371,790	2022-05-31
827	2022-06-01	187,137,443	-360,000	39.2839	476,371,790	2022-05-31
828	2022-05-31	187,497,443	0	39.3595	476,371,790	2022-05-31
829	2022-05-30	187,497,443	0	39.3595	476,371,790	2022-04-30
830	2022-05-27	187,497,443	0	39.3595	476,371,790	2022-04-30
831	2022-05-26	187,497,443	-92,000	39.3595	476,371,790	2022-04-30
832	2022-05-25	187,589,443	0	39.3788	476,371,790	2022-04-30
833	2022-05-24	187,589,443	0	39.3788	476,371,790	2022-04-30
834	2022-05-23	187,589,443	0	39.3788	476,371,790	2022-04-30
835	2022-05-20	187,589,443	-68,000	39.3788	476,371,790	2022-04-30
836	2022-05-19	187,657,443	0	39.3931	476,371,790	2022-04-30
837	2022-05-18	187,657,443	-64,000	39.3931	476,371,790	2022-04-30
838	2022-05-17	187,721,443	0	39.4065	476,371,790	2022-04-30
839	2022-05-16	187,721,443	0	39.4065	476,371,790	2022-04-30
840	2022-05-13	187,721,443	0	39.4065	476,371,790	2022-04-30
841	2022-05-12	187,721,443	0	39.4065	476,371,790	2022-04-30
842	2022-05-11	187,721,443	-20,000	39.4065	476,371,790	2022-04-30
843	2022-05-10	187,741,443	-28,000	39.4107	476,371,790	2022-04-30
844	2022-05-06	187,769,443	0	39.4166	476,371,790	2022-04-30
845	2022-05-05	187,769,443	0	39.4166	476,371,790	2022-04-30
846	2022-05-04	187,769,443	0	39.4166	476,371,790	2022-04-30
847	2022-05-03	187,769,443	0	39.4166	476,371,790	2022-04-30
848	2022-04-29	187,769,443	0	39.4166	476,371,790	2022-03-31
849	2022-04-28	187,769,443	0	39.4166	476,371,790	2022-03-31
850	2022-04-27	187,769,443	-228,000	39.4166	476,371,790	2022-03-31
851	2022-04-26	187,997,443	-20,000	39.4644	476,371,790	2022-03-31
852	2022-04-25	188,017,443	0	39.4686	476,371,790	2022-03-31
853	2022-04-22	188,017,443	0	39.4686	476,371,790	2022-03-31
854	2022-04-21	188,017,443	8,000	39.4686	476,371,790	2022-03-31
855	2022-04-20	188,009,443	0	39.4670	476,371,790	2022-03-31
856	2022-04-19	188,009,443	0	39.4670	476,371,790	2022-03-31
857	2022-04-14	188,009,443	0	39.4670	476,371,790	2022-03-31
858	2022-04-13	188,009,443	0	39.4670	476,371,790	2022-03-31
859	2022-04-12	188,009,443	0	39.4670	476,371,790	2022-03-31
860	2022-04-11	188,009,443	0	39.4670	476,371,790	2022-03-31
861	2022-04-08	188,009,443	0	39.4670	476,371,790	2022-03-31
862	2022-04-07	188,009,443	8,000	39.4670	476,371,790	2022-03-31
863	2022-04-06	188,001,443	0	39.4653	476,371,790	2022-03-31
864	2022-04-04	188,001,443	56,000	39.4653	476,371,790	2022-03-31
865	2022-04-01	187,945,443	0	39.4535	476,371,790	2022-03-31
866	2022-03-31	187,945,443	-36,000	39.4535	476,371,790	2022-03-31
867	2022-03-30	187,981,443	0	39.4611	476,371,790	2022-02-28
868	2022-03-29	187,981,443	-52,000	39.4611	476,371,790	2022-02-28
869	2022-03-28	188,033,443	0	39.4720	476,371,790	2022-02-28
870	2022-03-25	188,033,443	-300,000	39.4720	476,371,790	2022-02-28
871	2022-03-24	188,333,443	0	39.5350	476,371,790	2022-02-28
872	2022-03-23	188,333,443	-100,000	39.5350	476,371,790	2022-02-28
873	2022-03-22	188,433,443	0	39.5560	476,371,790	2022-02-28
874	2022-03-21	188,433,443	-192,000	39.5560	476,371,790	2022-02-28
875	2022-03-18	188,625,443	-8,000	39.5963	476,371,790	2022-02-28
876	2022-03-17	188,633,443	0	39.5979	476,371,790	2022-02-28
877	2022-03-16	188,633,443	20,000	39.5979	476,371,790	2022-02-28
878	2022-03-15	188,613,443	100,000	39.5937	476,371,790	2022-02-28
879	2022-03-14	188,513,443	0	39.5728	476,371,790	2022-02-28
880	2022-03-11	188,513,443	0	39.5728	476,371,790	2022-02-28
881	2022-03-10	188,513,443	0	39.5728	476,371,790	2022-02-28
882	2022-03-09	188,513,443	12,000	39.5728	476,371,790	2022-02-28
883	2022-03-08	188,501,443	0	39.5702	476,371,790	2022-02-28
884	2022-03-07	188,501,443	-180,000	39.5702	476,371,790	2022-02-28
885	2022-03-04	188,681,443	0	39.6080	476,371,790	2022-02-28
886	2022-03-03	188,681,443	16,000	39.6080	476,371,790	2022-02-28
887	2022-03-02	188,665,443	4,000	39.6047	476,371,790	2022-02-28
888	2022-03-01	188,661,443	0	39.6038	476,371,790	2022-02-28
889	2022-02-28	188,661,443	0	39.6038	476,371,790	2022-02-28
890	2022-02-25	188,661,443	0	39.6038	476,371,790	2022-01-31
891	2022-02-24	188,661,443	0	39.6038	476,371,790	2022-01-31
892	2022-02-23	188,661,443	0	39.6038	476,371,790	2022-01-31
893	2022-02-22	188,661,443	-4,000	39.6038	476,371,790	2022-01-31
894	2022-02-21	188,665,443	0	39.6047	476,371,790	2022-01-31
895	2022-02-18	188,665,443	-32,000	39.6047	476,371,790	2022-01-31
896	2022-02-17	188,697,443	0	39.6114	476,371,790	2022-01-31
897	2022-02-16	188,697,443	108,000	39.6114	476,371,790	2022-01-31
898	2022-02-15	188,589,443	-12,000	39.5887	476,371,790	2022-01-31
899	2022-02-14	188,601,443	-972,000	39.5912	476,371,790	2022-01-31
900	2022-02-11	189,573,443	-8,000	39.7953	476,371,790	2022-01-31
901	2022-02-10	189,581,443	-24,000	39.7969	476,371,790	2022-01-31
902	2022-02-09	189,605,443	0	39.8020	476,371,790	2022-01-31
903	2022-02-08	189,605,443	-60,000	39.8020	476,371,790	2022-01-31
904	2022-02-07	189,665,443	36,000	39.8146	476,371,790	2022-01-31
905	2022-02-04	189,629,443	0	39.8070	476,371,790	2022-01-31
906	2022-01-31	189,629,443	0	39.8070	476,371,790	2022-01-31
907	2022-01-28	189,629,443	248,000	39.8070	476,371,790	2021-12-31
908	2022-01-27	189,381,443	2,084,000	39.7550	476,371,790	2021-12-31
909	2022-01-26	187,297,443	64,000	39.3175	476,371,790	2021-12-31
910	2022-01-25	187,233,443	-1,251,053	39.3041	476,371,790	2021-12-31
911	2022-01-24	188,484,496	-24,000	39.5667	476,371,790	2021-12-31
912	2022-01-21	188,508,496	28,000	39.5717	476,371,790	2021-12-31
913	2022-01-20	188,480,496	216,000	39.5658	476,371,790	2021-12-31
914	2022-01-19	188,264,496	-156,000	39.5205	476,371,790	2021-12-31
915	2022-01-18	188,420,496	24,000	39.5532	476,371,790	2021-12-31
916	2022-01-17	188,396,496	-548,000	39.5482	476,371,790	2021-12-31
917	2022-01-14	188,944,496	356,000	39.6632	476,371,790	2021-12-31
918	2022-01-13	188,588,496	-216,000	39.5885	476,371,790	2021-12-31
919	2022-01-12	188,804,496	268,000	39.6339	476,371,790	2021-12-31
920	2022-01-11	188,536,496	132,000	39.5776	476,371,790	2021-12-31
921	2022-01-10	188,404,496	0	39.5499	476,371,790	2021-12-31
922	2022-01-07	188,404,496	12,000	39.5499	476,371,790	2021-12-31
923	2022-01-06	188,392,496	-76,000	39.5474	476,371,790	2021-12-31
924	2022-01-05	188,468,496	3,410,000	39.5633	476,371,790	2021-12-31
925	2022-01-04	185,058,496	420,000	38.8475	476,371,790	2021-12-31
926	2022-01-03	184,638,496	0	38.7593	476,371,790	2021-12-31
927	2021-12-31	184,638,496	0	38.7593	476,371,790	2021-12-31
928	2021-12-30	184,638,496	0	38.7593	476,371,790	2021-12-06
929	2021-12-29	184,638,496	3,172,000	38.7593	476,371,790	2021-12-06
930	2021-12-28	181,466,496	-4,000	38.0935	476,371,790	2021-12-06
931	2021-12-24	181,470,496	0	38.0943	476,371,790	2021-12-06
932	2021-12-23	181,470,496	40,000	38.0943	476,371,790	2021-12-06
933	2021-12-22	181,430,496	12,000	38.0859	476,371,790	2021-12-06
934	2021-12-21	181,418,496	1,350,000	38.0834	476,371,790	2021-12-06
935	2021-12-20	180,068,496	-4,000	37.8000	476,371,790	2021-12-06
936	2021-12-17	180,072,496	13,436,000	37.8008	476,371,790	2021-12-06
937	2021-12-16	166,636,496	-184,000	34.9803	476,371,790	2021-12-06
938	2021-12-15	166,820,496	-4,000	35.0190	476,371,790	2021-12-06
939	2021-12-14	166,824,496	176,000	35.0198	476,371,790	2021-12-06
940	2021-12-13	166,648,496	12,278,843	34.9829	476,371,790	2021-12-06
941	2021-12-10	154,369,653	0	32.4053	476,371,790	2021-12-06
942	2021-12-09	154,369,653	0	32.4053	476,371,790	2021-12-06
943	2021-12-08	154,369,653	0	32.4053	476,371,790	2021-12-06
944	2021-12-07	154,369,653	-4,000	32.4053	476,371,790	2021-12-06
945	2021-12-06	154,373,653	48,000	32.4061	476,371,790	2021-12-06
946	2021-12-03	154,325,653	-4,000	33.5491	460,000,000	2021-11-30
947	2021-12-02	154,329,653	80,000	33.5499	460,000,000	2021-11-30
948	2021-12-01	154,249,653	19,996,000	33.5325	460,000,000	2021-11-30
949	2021-11-30	134,253,653	0	29.1856	460,000,000	2021-11-30
950	2021-11-29	134,253,653	0	29.1856	460,000,000	2021-10-31
951	2021-11-26	134,253,653	0	29.1856	460,000,000	2021-10-31
952	2021-11-25	134,253,653	8,000	29.1856	460,000,000	2021-10-31
953	2021-11-24	134,245,653	0	29.1838	460,000,000	2021-10-31
954	2021-11-23	134,245,653	-24,000	29.1838	460,000,000	2021-10-31
955	2021-11-22	134,269,653	-20,000	29.1891	460,000,000	2021-10-31
956	2021-11-19	134,289,653	-8,000	29.1934	460,000,000	2021-10-31
957	2021-11-18	134,297,653	-52,000	29.1951	460,000,000	2021-10-31
958	2021-11-17	134,349,653	68,000	29.2064	460,000,000	2021-10-31
959	2021-11-16	134,281,653	-20,000	29.1917	460,000,000	2021-10-31
960	2021-11-15	134,301,653	-12,000	29.1960	460,000,000	2021-10-31
961	2021-11-12	134,313,653	4,000	29.1986	460,000,000	2021-10-31
962	2021-11-11	134,309,653	280,000	29.1978	460,000,000	2021-10-31
963	2021-11-10	134,029,653	68,000	29.1369	460,000,000	2021-10-31
964	2021-11-09	133,961,653	8,000	29.1221	460,000,000	2021-10-31
965	2021-11-08	133,953,653	-600,000	29.1204	460,000,000	2021-10-31
966	2021-11-05	134,553,653	16,000	29.2508	460,000,000	2021-10-31
967	2021-11-04	134,537,653	-20,000	29.2473	460,000,000	2021-10-31
968	2021-11-03	134,557,653	0	29.2517	460,000,000	2021-10-31
969	2021-11-02	134,557,653	24,000	29.2517	460,000,000	2021-10-31
970	2021-11-01	134,533,653	172,000	29.2464	460,000,000	2021-10-31
971	2021-10-29	134,361,653	356,000	29.2091	460,000,000	2021-09-30
972	2021-10-28	134,005,653	0	29.1317	460,000,000	2021-09-30
973	2021-10-27	134,005,653	0	29.1317	460,000,000	2021-09-30
974	2021-10-26	134,005,653	0	29.1317	460,000,000	2021-09-30
975	2021-10-25	134,005,653	-8,000	29.1317	460,000,000	2021-09-30
976	2021-10-22	134,013,653	-8,000	29.1334	460,000,000	2021-09-30
977	2021-10-21	134,021,653	16,760,000	29.1351	460,000,000	2021-09-30
978	2021-10-20	117,261,653	132,000	25.4917	460,000,000	2021-09-30
979	2021-10-19	117,129,653	-4,000	25.4630	460,000,000	2021-09-30
980	2021-10-18	117,133,653	-8,000	25.4638	460,000,000	2021-09-30
981	2021-10-15	117,141,653	0	25.4656	460,000,000	2021-09-30
982	2021-10-12	117,141,653	-96,000	25.4656	460,000,000	2021-09-30
983	2021-10-11	117,237,653	-16,000	25.4864	460,000,000	2021-09-30
984	2021-10-08	117,253,653	52,000	25.4899	460,000,000	2021-09-30
985	2021-10-07	117,201,653	-204,028,000	25.4786	460,000,000	2021-09-30
986	2021-10-06	321,229,653	-12,000	69.8325	460,000,000	2021-09-30
987	2021-10-05	321,241,653	-88,000	69.8351	460,000,000	2021-09-30
988	2021-10-04	321,329,653	108,000	69.8543	460,000,000	2021-09-30
989	2021-09-30	321,221,653	112,000	69.8308	460,000,000	2021-09-30
990	2021-09-29	321,109,653	405,000	69.8064	460,000,000	2021-08-31
991	2021-09-28	320,704,653	620,000	69.7184	460,000,000	2021-08-31
992	2021-09-27	320,084,653	4,000	69.5836	460,000,000	2021-08-31
993	2021-09-24	320,080,653	0	69.5828	460,000,000	2021-08-31
994	2021-09-23	320,080,653	-932,000	69.5828	460,000,000	2021-08-31
995	2021-09-21	321,012,653	24,000	69.7854	460,000,000	2021-08-31
996	2021-09-20	320,988,653	260,000	69.7801	460,000,000	2021-08-31
997	2021-09-17	320,728,653	-12,000	69.7236	460,000,000	2021-08-31
998	2021-09-16	320,740,653	-40,000	69.7262	460,000,000	2021-08-31
999	2021-09-15	320,780,653	-124,000	69.7349	460,000,000	2021-08-31
1000	2021-09-14	320,904,653	-56,000	69.7619	460,000,000	2021-08-31
1001	2021-09-13	320,960,653	-228,000	69.7741	460,000,000	2021-08-31
1002	2021-09-10	321,188,653	-4,000	69.8236	460,000,000	2021-08-31
1003	2021-09-09	321,192,653	-12,000	69.8245	460,000,000	2021-08-31
1004	2021-09-08	321,204,653	-12,000	69.8271	460,000,000	2021-08-31
1005	2021-09-07	321,216,653	-96,000	69.8297	460,000,000	2021-08-31
1006	2021-09-06	321,312,653	-56,000	69.8506	460,000,000	2021-08-31
1007	2021-09-03	321,368,653	0	69.8628	460,000,000	2021-08-31
1008	2021-09-02	321,368,653	72,000	69.8628	460,000,000	2021-08-31
1009	2021-09-01	321,296,653	24,000	69.8471	460,000,000	2021-08-31
1010	2021-08-31	321,272,653	-16,000	69.8419	460,000,000	2021-08-31
1011	2021-08-30	321,288,653	40,000	69.8454	460,000,000	2021-07-31
1012	2021-08-27	321,248,653	104,000	69.8367	460,000,000	2021-07-31
1013	2021-08-26	321,144,653	-100,000	69.8141	460,000,000	2021-07-31
1014	2021-08-25	321,244,653	0	69.8358	460,000,000	2021-07-31
1015	2021-08-24	321,244,653	4,000	69.8358	460,000,000	2021-07-31
1016	2021-08-23	321,240,653	32,000	69.8349	460,000,000	2021-07-31
1017	2021-08-20	321,208,653	-20,000	69.8280	460,000,000	2021-07-31
1018	2021-08-19	321,228,653	-300,000	69.8323	460,000,000	2021-07-31
1019	2021-08-18	321,528,653	-284,000	69.8975	460,000,000	2021-07-31
1020	2021-08-17	321,812,653	40,000	69.9593	460,000,000	2021-07-31
1021	2021-08-16	321,772,653	-816,000	69.9506	460,000,000	2021-07-31
1022	2021-08-13	322,588,653	-532,000	70.1280	460,000,000	2021-07-31
1023	2021-08-12	323,120,653	-260,000	70.2436	460,000,000	2021-07-31
1024	2021-08-11	323,380,653	8,000	70.3001	460,000,000	2021-07-31
1025	2021-08-10	323,372,653	0	70.2984	460,000,000	2021-07-31
1026	2021-08-09	323,372,653	-8,000	70.2984	460,000,000	2021-07-31
1027	2021-08-06	323,380,653	36,000	70.3001	460,000,000	2021-07-31
1028	2021-08-05	323,344,653	-244,000	70.2923	460,000,000	2021-07-31
1029	2021-08-04	323,588,653	36,000	70.3454	460,000,000	2021-07-31
1030	2021-08-03	323,552,653	8,000	70.3375	460,000,000	2021-07-31
1031	2021-08-02	323,544,653	48,000	70.3358	460,000,000	2021-07-31
1032	2021-07-30	323,496,653	0	70.3254	460,000,000	2021-06-30
1033	2021-07-29	323,496,653	-52,000	70.3254	460,000,000	2021-06-30
1034	2021-07-28	323,548,653	0	70.3367	460,000,000	2021-06-30
1035	2021-07-27	323,548,653	-548,000	70.3367	460,000,000	2021-06-30
1036	2021-07-26	324,096,653	-420,000	70.4558	460,000,000	2021-06-30
1037	2021-07-23	324,516,653	32,000	70.5471	460,000,000	2021-06-30
1038	2021-07-22	324,484,653	28,000	70.5401	460,000,000	2021-06-30
1039	2021-07-21	324,456,653	-80,000	70.5341	460,000,000	2021-06-30
1040	2021-07-20	324,536,653	-220,000	70.5514	460,000,000	2021-06-30
1041	2021-07-19	324,756,653	640,000	70.5993	460,000,000	2021-06-30
1042	2021-07-16	324,116,653	152,000	70.4601	460,000,000	2021-06-30
1043	2021-07-15	323,964,653	212,000	70.4271	460,000,000	2021-06-30
1044	2021-07-14	323,752,653	400,000	70.3810	460,000,000	2021-06-30
1045	2021-07-13	323,352,653	20,000	70.2941	460,000,000	2021-06-30
1046	2021-07-12	323,332,653	72,000	70.2897	460,000,000	2021-06-30
1047	2021-07-09	323,260,653	-64,000	70.2741	460,000,000	2021-06-30
1048	2021-07-08	323,324,653	24,000	70.2880	460,000,000	2021-06-30
1049	2021-07-07	323,300,653	44,000	70.2828	460,000,000	2021-06-30
1050	2021-07-06	323,256,653	40,000	70.2732	460,000,000	2021-06-30
1051	2021-07-05	323,216,653	28,000	70.2645	460,000,000	2021-06-30
1052	2021-07-02	323,188,653	8,000	70.2584	460,000,000	2021-06-30
1053	2021-06-30	323,180,653	40,000	70.2567	460,000,000	2021-06-30
1054	2021-06-29	323,140,653	-16,000	70.2480	460,000,000	2021-05-31
1055	2021-06-28	323,156,653	36,000	70.2514	460,000,000	2021-05-31
1056	2021-06-25	323,120,653	4,000	70.2436	460,000,000	2021-05-31
1057	2021-06-24	323,116,653	0	70.2428	460,000,000	2021-05-31
1058	2021-06-23	323,116,653	-8,000	70.2428	460,000,000	2021-05-31
1059	2021-06-22	323,124,653	24,000	70.2445	460,000,000	2021-05-31
1060	2021-06-21	323,100,653	-48,000	70.2393	460,000,000	2021-05-31
1061	2021-06-18	323,148,653	208,000	70.2497	460,000,000	2021-05-31
1062	2021-06-17	322,940,653	0	70.2045	460,000,000	2021-05-31
1063	2021-06-16	322,940,653	236,000	70.2045	460,000,000	2021-05-31
1064	2021-06-15	322,704,653	124,000	70.1532	460,000,000	2021-05-31
1065	2021-06-11	322,580,653	24,000	70.1262	460,000,000	2021-05-31
1066	2021-06-10	322,556,653	0	70.1210	460,000,000	2021-05-31
1067	2021-06-09	322,556,653	60,000	70.1210	460,000,000	2021-05-31
1068	2021-06-08	322,496,653	112,000	70.1080	460,000,000	2021-05-31
1069	2021-06-07	322,384,653	24,000	70.0836	460,000,000	2021-05-31
1070	2021-06-04	322,360,653	0	70.0784	460,000,000	2021-05-31
1071	2021-06-03	322,360,653	44,000	70.0784	460,000,000	2021-05-31
1072	2021-06-02	322,316,653	0	70.0688	460,000,000	2021-05-31
1073	2021-06-01	322,316,653	4,000	70.0688	460,000,000	2021-05-31
1074	2021-05-31	322,312,653	-376,000	70.0680	460,000,000	2021-05-31
1075	2021-05-28	322,688,653	-188,000	70.1497	460,000,000	2021-04-30
1076	2021-05-27	322,876,653	-24,000	70.1906	460,000,000	2021-04-30
1077	2021-05-26	322,900,653	-44,000	70.1958	460,000,000	2021-04-30
1078	2021-05-25	322,944,653	464,000	70.2054	460,000,000	2021-04-30
1079	2021-05-24	322,480,653	184,000	70.1045	460,000,000	2021-04-30
1080	2021-05-21	322,296,653	0	70.0645	460,000,000	2021-04-30
1081	2021-05-20	322,296,653	-52,000	70.0645	460,000,000	2021-04-30
1082	2021-05-18	322,348,653	-172,000	70.0758	460,000,000	2021-04-30
1083	2021-05-17	322,520,653	88,000	70.1132	460,000,000	2021-04-30
1084	2021-05-14	322,432,653	-816,000	70.0941	460,000,000	2021-04-30
1085	2021-05-13	323,248,653	804,000	70.2714	460,000,000	2021-04-30
1086	2021-05-12	322,444,653	368,000	70.0967	460,000,000	2021-04-30
1087	2021-05-11	322,076,653	-36,000	70.0167	460,000,000	2021-04-30
1088	2021-05-10	322,112,653	4,000	70.0245	460,000,000	2021-04-30
1089	2021-05-07	322,108,653	8,000	70.0236	460,000,000	2021-04-30
1090	2021-05-06	322,100,653	-656,000	70.0219	460,000,000	2021-04-30
1091	2021-05-05	322,756,653	-20,000	70.1645	460,000,000	2021-04-30
1092	2021-05-04	322,776,653	-88,000	70.1688	460,000,000	2021-04-30
1093	2021-05-03	322,864,653	-48,000	70.1880	460,000,000	2021-04-30
1094	2021-04-30	322,912,653	16,000	70.1984	460,000,000	2021-04-30
1095	2021-04-29	322,896,653	652,000	70.1949	460,000,000	2021-03-31
1096	2021-04-28	322,244,653	-148,000	70.0532	460,000,000	2021-03-31
1097	2021-04-27	322,392,653	968,000	70.0854	460,000,000	2021-03-31
1098	2021-04-26	321,424,653	-664,000	69.8749	460,000,000	2021-03-31
1099	2021-04-23	322,088,653	892,000	70.0193	460,000,000	2021-03-31
1100	2021-04-22	321,196,653	-128,000	69.8254	460,000,000	2021-03-31
1101	2021-04-21	321,324,653	-224,000	69.8532	460,000,000	2021-03-31
1102	2021-04-20	321,548,653	204,432,000	69.9019	460,000,000	2021-03-31
1103	2021-04-19	117,116,653	696,000	25.4601	460,000,000	2021-03-31
1104	2021-04-16	116,420,653	-220,000	25.3088	460,000,000	2021-03-31
1105	2021-04-15	116,640,653	-548,000	25.3567	460,000,000	2021-03-31
1106	2021-04-14	117,188,653	-324,000	25.4758	460,000,000	2021-03-31
1107	2021-04-13	117,512,653	-400,000	25.5462	460,000,000	2021-03-31
1108	2021-04-12	117,912,653	148,000	25.6332	460,000,000	2021-03-31
1109	2021-04-09	117,764,653	-644,000	25.6010	460,000,000	2021-03-31
1110	2021-04-08	118,408,653	748,000	25.7410	460,000,000	2021-03-31
1111	2021-04-07	117,660,653	28,000	25.5784	460,000,000	2021-03-31
1112	2021-04-01	117,632,653	836,000	25.5723	460,000,000	2021-03-31
1113	2021-03-31	116,796,653	452,000	25.3906	460,000,000	2021-03-31
1114	2021-03-30	116,344,653	-460,000	25.2923	460,000,000	2021-02-28
1115	2021-03-29	116,804,653	-1,328,000	25.3923	460,000,000	2021-02-28
1116	2021-03-26	118,132,653	-848,000	25.6810	460,000,000	2021-02-28
1117	2021-03-25	118,980,653	-704,000	25.8654	460,000,000	2021-02-28
1118	2021-03-24	119,684,653	1,356,000	26.0184	460,000,000	2021-02-28
1119	2021-03-23	118,328,653	-200,000	25.7236	460,000,000	2021-02-28
1120	2021-03-22	118,528,653	484,000	25.7671	460,000,000	2021-02-28
1121	2021-03-19	118,044,653	512,000	25.6619	460,000,000	2021-02-28
1122	2021-03-18	117,532,653	-744,000	25.5506	460,000,000	2021-02-28
1123	2021-03-17	118,276,653	-1,308,000	25.7123	460,000,000	2021-02-28
1124	2021-03-16	119,584,653	-1,340,000	25.9967	460,000,000	2021-02-28
1125	2021-03-15	120,924,653	-2,260,000	26.2880	460,000,000	2021-02-28
1126	2021-03-12	123,184,653	380,000	26.7793	460,000,000	2021-02-28
1127	2021-03-11	122,804,653	-648,000	26.6967	460,000,000	2021-02-28
1128	2021-03-10	123,452,653	-152,000	26.8375	460,000,000	2021-02-28
1129	2021-03-09	123,604,653	-148,000	26.8706	460,000,000	2021-02-28
1130	2021-03-08	123,752,653	-328,000	26.9028	460,000,000	2021-02-28
1131	2021-03-05	124,080,653	-168,000	26.9741	460,000,000	2021-02-28
1132	2021-03-04	124,248,653	172,000	27.0106	460,000,000	2021-02-28
1133	2021-03-03	124,076,653	740,713	26.9732	460,000,000	2021-02-28
1134	2021-03-02	123,335,940	1,016,000	26.8122	460,000,000	2021-02-28
1135	2021-03-01	122,319,940	196,000	26.5913	460,000,000	2021-02-28
1136	2021-02-26	122,123,940	-132,000	26.5487	460,000,000	2021-01-31
1137	2021-02-25	122,255,940	-36,000	26.5774	460,000,000	2021-01-31
1138	2021-02-24	122,291,940	-580,000	26.5852	460,000,000	2021-01-31
1139	2021-02-23	122,871,940	-24,000	26.7113	460,000,000	2021-01-31
1140	2021-02-22	122,895,940	-64,000	26.7165	460,000,000	2021-01-31
1141	2021-02-19	122,959,940	-4,000	26.7304	460,000,000	2021-01-31
1142	2021-02-18	122,963,940	-112,000	26.7313	460,000,000	2021-01-31
1143	2021-02-17	123,075,940	-288,000	26.7556	460,000,000	2021-01-31
1144	2021-02-16	123,363,940	-232,000	26.8182	460,000,000	2021-01-31
1145	2021-02-11	123,595,940	0	26.8687	460,000,000	2021-01-31
1146	2021-02-10	123,595,940	-132,000	26.8687	460,000,000	2021-01-31
1147	2021-02-09	123,727,940	-324,000	26.8974	460,000,000	2021-01-31
1148	2021-02-08	124,051,940	-312,000	26.9678	460,000,000	2021-01-31
1149	2021-02-05	124,363,940	-228,000	27.0356	460,000,000	2021-01-31
1150	2021-02-04	124,591,940	-192,000	27.0852	460,000,000	2021-01-31
1151	2021-02-03	124,783,940	-300,000	27.1269	460,000,000	2021-01-31
1152	2021-02-02	125,083,940	392,000	27.1922	460,000,000	2021-01-31
1153	2021-02-01	124,691,940	-200,000	27.1069	460,000,000	2021-01-31
1154	2021-01-29	124,891,940	1,528,000	27.1504	460,000,000	2020-12-31
1155	2021-01-28	123,363,940	0	26.8182	460,000,000	2020-12-31
1156	2021-01-27	123,363,940	16,000	26.8182	460,000,000	2020-12-31
1157	2021-01-26	123,347,940	516,000	26.8148	460,000,000	2020-12-31
1158	2021-01-25	122,831,940	-68,000	26.7026	460,000,000	2020-12-31
1159	2021-01-22	122,899,940	60,000	26.7174	460,000,000	2020-12-31
1160	2021-01-21	122,839,940	-16,000	26.7043	460,000,000	2020-12-31
1161	2021-01-20	122,855,940	-328,000	26.7078	460,000,000	2020-12-31
1162	2021-01-19	123,183,940	-28,000	26.7791	460,000,000	2020-12-31
1163	2021-01-18	123,211,940	-428,000	26.7852	460,000,000	2020-12-31
1164	2021-01-15	123,639,940	-3,322,000	26.8782	460,000,000	2020-12-31
1165	2021-01-14	126,961,940	-1,270,000	27.6004	460,000,000	2020-12-31
1166	2021-01-13	128,231,940	-584,000	27.8765	460,000,000	2020-12-31
1167	2021-01-12	128,815,940	96,000	28.0035	460,000,000	2020-12-31
1168	2021-01-11	128,719,940	4,000	27.9826	460,000,000	2020-12-31
1169	2021-01-08	128,715,940	36,000	27.9817	460,000,000	2020-12-31
1170	2021-01-07	128,679,940	288,000	27.9739	460,000,000	2020-12-31
1171	2021-01-06	128,391,940	1,272,000	27.9113	460,000,000	2020-12-31
1172	2021-01-05	127,119,940	220,000	27.6348	460,000,000	2020-12-31
1173	2021-01-04	126,899,940	-68,000	27.5869	460,000,000	2020-12-31
1174	2020-12-31	126,967,940	0	27.6017	460,000,000	2020-12-31
1175	2020-12-30	126,967,940	492,000	27.6017	460,000,000	2020-11-30
1176	2020-12-29	126,475,940	262,000	27.4948	460,000,000	2020-11-30
1177	2020-12-28	126,213,940	-8,000	27.4378	460,000,000	2020-11-30
1178	2020-12-24	126,221,940	0	27.4396	460,000,000	2020-11-30
1179	2020-12-23	126,221,940	-272,000	27.4396	460,000,000	2020-11-30
1180	2020-12-22	126,493,940	-136,000	27.4987	460,000,000	2020-11-30
1181	2020-12-21	126,629,940	32,000	27.5282	460,000,000	2020-11-30
1182	2020-12-18	126,597,940	-152,000	27.5213	460,000,000	2020-11-30
1183	2020-12-17	126,749,940	562,000	27.5543	460,000,000	2020-11-30
1184	2020-12-16	126,187,940	-1,032,000	27.4322	460,000,000	2020-11-30
1185	2020-12-15	127,219,940	56,000	27.6565	460,000,000	2020-11-30
1186	2020-12-14	127,163,940	-344,000	27.6443	460,000,000	2020-11-30
1187	2020-12-11	127,507,940	-604,000	27.7191	460,000,000	2020-11-30
1188	2020-12-10	128,111,940	-820,000	27.8504	460,000,000	2020-11-30
1189	2020-12-09	128,931,940	500,000	28.0287	460,000,000	2020-11-30
1190	2020-12-08	128,431,940	300,000	27.9200	460,000,000	2020-11-30
1191	2020-12-07	128,131,940	1,000,000	27.8548	460,000,000	2020-11-30
1192	2020-12-04	127,131,940	10,568,000	27.6374	460,000,000	2020-11-30
1193	2020-12-03	116,563,940	-560,000	25.3400	460,000,000	2020-11-30
1194	2020-12-02	117,123,940	-172,000	25.4617	460,000,000	2020-11-30
1195	2020-12-01	117,295,940	16,000	25.4991	460,000,000	2020-11-30
1196	2020-11-30	117,279,940	-876,000	25.4956	460,000,000	2020-11-30
1197	2020-11-27	118,155,940	608,000	25.6861	460,000,000	2020-10-31
1198	2020-11-26	117,547,940	-744,000	25.5539	460,000,000	2020-10-31
1199	2020-11-25	118,291,940	-184,000	25.7156	460,000,000	2020-10-31
1200	2020-11-24	118,475,940	-808,000	25.7556	460,000,000	2020-10-31
1201	2020-11-23	119,283,940	-376,000	25.9313	460,000,000	2020-10-31
1202	2020-11-20	119,659,940	8,000	26.0130	460,000,000	2020-10-31
1203	2020-11-19	119,651,940	-476,000	26.0113	460,000,000	2020-10-31
1204	2020-11-18	120,127,940	192,000	26.1148	460,000,000	2020-10-31
1205	2020-11-17	119,935,940	-228,000	26.0730	460,000,000	2020-10-31
1206	2020-11-16	120,163,940	-168,000	26.1226	460,000,000	2020-10-31
1207	2020-11-13	120,331,940	-124,000	26.1591	460,000,000	2020-10-31
1208	2020-11-12	120,455,940	156,000	26.1861	460,000,000	2020-10-31
1209	2020-11-11	120,299,940	998,000	26.1522	460,000,000	2020-10-31
1210	2020-11-10	119,301,940	-200,000	25.9352	460,000,000	2020-10-31
1211	2020-11-09	119,501,940	-64,000	25.9787	460,000,000	2020-10-31
1212	2020-11-06	119,565,940	-32,000	25.9926	460,000,000	2020-10-31
1213	2020-11-05	119,597,940	-228,000	25.9996	460,000,000	2020-10-31
1214	2020-11-04	119,825,940	-96,000	26.0491	460,000,000	2020-10-31
1215	2020-11-03	119,921,940	-44,000	26.0700	460,000,000	2020-10-31
1216	2020-11-02	119,965,940	-236,000	26.0796	460,000,000	2020-10-31
1217	2020-10-30	120,201,940	-44,000	26.1309	460,000,000	2020-09-30
1218	2020-10-29	120,245,940	56,000	26.1404	460,000,000	2020-09-30
1219	2020-10-28	120,189,940	52,000	26.1282	460,000,000	2020-09-30
1220	2020-10-27	120,137,940	-88,000	26.1169	460,000,000	2020-09-30
1221	2020-10-23	120,225,940	-252,000	26.1361	460,000,000	2020-09-30
1222	2020-10-22	120,477,940	-300,000	26.1909	460,000,000	2020-09-30
1223	2020-10-21	120,777,940	-188,000	26.2561	460,000,000	2020-09-30
1224	2020-10-20	120,965,940	128,000	26.2969	460,000,000	2020-09-30
1225	2020-10-19	120,837,940	-72,000	26.2691	460,000,000	2020-09-30
1226	2020-10-16	120,909,940	340,000	26.2848	460,000,000	2020-09-30
1227	2020-10-15	120,569,940	-284,000	26.2109	460,000,000	2020-09-30
1228	2020-10-14	120,853,940	4,000	26.2726	460,000,000	2020-09-30
1229	2020-10-12	120,849,940	-516,000	26.2717	460,000,000	2020-09-30
1230	2020-10-09	121,365,940	16,000	26.3839	460,000,000	2020-09-30
1231	2020-10-08	121,349,940	-40,000	26.3804	460,000,000	2020-09-30
1232	2020-10-07	121,389,940	-140,000	26.3891	460,000,000	2020-09-30
1233	2020-10-06	121,529,940	-56,000	26.4196	460,000,000	2020-09-30
1234	2020-10-05	121,585,940	284,000	26.4317	460,000,000	2020-09-30
1235	2020-09-30	121,301,940	68,000	26.3700	460,000,000	2020-09-30
1236	2020-09-29	121,233,940	-160,000	26.3552	460,000,000	2020-08-31
1237	2020-09-28	121,393,940	-172,000	26.3900	460,000,000	2020-08-31
1238	2020-09-25	121,565,940	-44,000	26.4274	460,000,000	2020-08-31
1239	2020-09-24	121,609,940	-68,000	26.4369	460,000,000	2020-08-31
1240	2020-09-23	121,677,940	-236,000	26.4517	460,000,000	2020-08-31
1241	2020-09-22	121,913,940	-292,000	26.5030	460,000,000	2020-08-31
1242	2020-09-21	122,205,940	-284,000	26.5665	460,000,000	2020-08-31
1243	2020-09-18	122,489,940	660,000	26.6282	460,000,000	2020-08-31
1244	2020-09-17	121,829,940	136,000	26.4848	460,000,000	2020-08-31
1245	2020-09-16	121,693,940	128,000	26.4552	460,000,000	2020-08-31
1246	2020-09-15	121,565,940	124,000	26.4274	460,000,000	2020-08-31
1247	2020-09-14	121,441,940	112,000	26.4004	460,000,000	2020-08-31
1248	2020-09-11	121,329,940	-108,000	26.3761	460,000,000	2020-08-31
1249	2020-09-10	121,437,940	29,744,000	26.3996	460,000,000	2020-08-31
1250	2020-09-09	91,693,940	396,000	19.9335	460,000,000	2020-08-31
1251	2020-09-08	91,297,940	-152,000	19.8474	460,000,000	2020-08-31
1252	2020-09-07	91,449,940	-144,000	19.8804	460,000,000	2020-08-31
1253	2020-09-04	91,593,940	-14,376,000	19.9117	460,000,000	2020-08-31
1254	2020-09-03	105,969,940	-68,000	23.0369	460,000,000	2020-08-31
1255	2020-09-02	106,037,940	-180,000	23.0517	460,000,000	2020-08-31
1256	2020-09-01	106,217,940	764,000	23.0909	460,000,000	2020-08-31
1257	2020-08-31	105,453,940	-796,000	22.9248	460,000,000	2020-08-31
1258	2020-08-28	106,249,940	780,000	23.0978	460,000,000	2020-07-31
1259	2020-08-27	105,469,940	-72,000	22.9282	460,000,000	2020-07-31
1260	2020-08-26	105,541,940	468,000	22.9439	460,000,000	2020-07-31
1261	2020-08-25	105,073,940	165,000	22.8422	460,000,000	2020-07-31
1262	2020-08-24	104,908,940	-253,000	22.8063	460,000,000	2020-07-31
1263	2020-08-21	105,161,940	-16,000	22.8613	460,000,000	2020-07-31
1264	2020-08-20	105,177,940	-96,000	22.8648	460,000,000	2020-07-31
1265	2020-08-19	105,273,940	-560,000	22.8856	460,000,000	2020-07-31
1266	2020-08-18	105,833,940	972,000	23.0074	460,000,000	2020-07-31
1267	2020-08-17	104,861,940	-120,000	22.7961	460,000,000	2020-07-31
1268	2020-08-14	104,981,940	-88,010	22.8222	460,000,000	2020-07-31
1269	2020-08-13	105,069,950	1,102,000	22.8413	460,000,000	2020-07-31
1270	2020-08-12	103,967,950	204,000	22.6017	460,000,000	2020-07-31
1271	2020-08-11	103,763,950	72,000	22.5574	460,000,000	2020-07-31
1272	2020-08-10	103,691,950	44,000	22.5417	460,000,000	2020-07-31
1273	2020-08-07	103,647,950	-228,831	22.5322	460,000,000	2020-07-31
1274	2020-08-06	103,876,781	-12,993,969	22.5819	460,000,000	2020-07-31
1275	2020-08-05	116,870,750	-2,700,000	25.4067	460,000,000	2020-07-31
1276	2020-08-04	119,570,750	-76,000	25.9936	460,000,000	2020-07-31
1277	2020-08-03	119,646,750	-772,000	26.0102	460,000,000	2020-07-31
1278	2020-07-31	120,418,750	-1,992,000	26.1780	460,000,000	2020-07-31
1279	2020-07-30	122,410,750	-63,536,000	26.6110	460,000,000	2020-06-30
1280	2020-07-29	185,946,750	-140,000	40.4232	460,000,000	2020-06-30
1281	2020-07-28	186,086,750	-6,060,000	40.4536	460,000,000	2020-06-30
1282	2020-07-27	192,146,750	-296,000	41.7710	460,000,000	2020-06-30
1283	2020-07-24	192,442,750	960,000	41.8354	460,000,000	2020-06-30
1284	2020-07-23	191,482,750	424,000	41.6267	460,000,000	2020-06-30
1285	2020-07-22	191,058,750	-356,000	41.5345	460,000,000	2020-06-30
1286	2020-07-21	191,414,750	-496,000	41.6119	460,000,000	2020-06-30
1287	2020-07-20	191,910,750	-504,000	41.7197	460,000,000	2020-06-30
1288	2020-07-17	192,414,750	16,000	41.8293	460,000,000	2020-06-30
1289	2020-07-16	192,398,750	328,000	41.8258	460,000,000	2020-06-30
1290	2020-07-15	192,070,750	-272,000	41.7545	460,000,000	2020-06-30
1291	2020-07-14	192,342,750	-208,000	41.8136	460,000,000	2020-06-30
1292	2020-07-13	192,550,750	-172,000	41.8589	460,000,000	2020-06-30
1293	2020-07-10	192,722,750	-988,000	41.8963	460,000,000	2020-06-30
1294	2020-07-09	193,710,750	24,000	42.1110	460,000,000	2020-06-30
1295	2020-07-08	193,686,750	-1,584,000	42.1058	460,000,000	2020-06-30
1296	2020-07-07	195,270,750	-372,000	42.4502	460,000,000	2020-06-30
1297	2020-07-06	195,642,750	-1,368,000	42.5310	460,000,000	2020-06-30
1298	2020-07-03	197,010,750	-3,752,000	42.8284	460,000,000	2020-06-30
1299	2020-07-02	200,762,750	-449,200	43.6441	460,000,000	2020-06-30
1300	2020-06-30	201,211,950	-3,940,000	43.7417	460,000,000	2020-06-30
1301	2020-06-29	205,151,950	-4,636,000	44.5983	460,000,000	2020-05-31
1302	2020-06-26	209,787,950	-1,660,000	45.6061	460,000,000	2020-05-31
1303	2020-06-24	211,447,950	-2,276,000	45.9669	460,000,000	2020-05-31
1304	2020-06-23	213,723,950	-204,000	46.4617	460,000,000	2020-05-31
1305	2020-06-22	213,927,950	436,000	46.5061	460,000,000	2020-05-31
1306	2020-06-19	213,491,950	24,000	46.4113	460,000,000	2020-05-31
1307	2020-06-18	213,467,950	240,000	46.4061	460,000,000	2020-05-31
1308	2020-06-17	213,227,950	64,000	46.3539	460,000,000	2020-05-31
1309	2020-06-16	213,163,950	-132,000	46.3400	460,000,000	2020-05-31
1310	2020-06-15	213,295,950	4,000	46.3687	460,000,000	2020-05-31
1311	2020-06-12	213,291,950	-140,000	46.3678	460,000,000	2020-05-31
1312	2020-06-11	213,431,950	20,000	46.3982	460,000,000	2020-05-31
1313	2020-06-10	213,411,950	-148,000	46.3939	460,000,000	2020-05-31
1314	2020-06-09	213,559,950	28,000	46.4261	460,000,000	2020-05-31
1315	2020-06-08	213,531,950	12,000	46.4200	460,000,000	2020-05-31
1316	2020-06-05	213,519,950	0	46.4174	460,000,000	2020-05-31
1317	2020-06-04	213,519,950	-4,000	46.4174	460,000,000	2020-05-31
1318	2020-06-03	213,523,950	160,000	46.4183	460,000,000	2020-05-31
1319	2020-06-02	213,363,950	5,564,000	46.3835	460,000,000	2020-05-31
1320	2020-06-01	207,799,950	24,000	45.1739	460,000,000	2020-05-31
1321	2020-05-29	207,775,950	48,000	45.1687	460,000,000	2020-04-30
1322	2020-05-28	207,727,950	14,196,000	45.1583	460,000,000	2020-04-30
1323	2020-05-27	193,531,950	8,000	42.0722	460,000,000	2020-04-30
1324	2020-05-26	193,523,950	-320,000	42.0704	460,000,000	2020-04-30
1325	2020-05-25	193,843,950	12,000	42.1400	460,000,000	2020-04-30
1326	2020-05-22	193,831,950	-108,000	42.1374	460,000,000	2020-04-30
1327	2020-05-21	193,939,950	-48,000	42.1609	460,000,000	2020-04-30
1328	2020-05-20	193,987,950	-248,000	42.1713	460,000,000	2020-04-30
1329	2020-05-19	194,235,950	25,156,000	42.2252	460,000,000	2020-04-30
1330	2020-05-18	169,079,950	0	36.7565	460,000,000	2020-04-30
1331	2020-05-15	169,079,950	-56,000	36.7565	460,000,000	2020-04-30
1332	2020-05-14	169,135,950	-116,000	36.7687	460,000,000	2020-04-30
1333	2020-05-13	169,251,950	88,000	36.7939	460,000,000	2020-04-30
1334	2020-05-12	169,163,950	-524,000	36.7748	460,000,000	2020-04-30
1335	2020-05-11	169,687,950	-16,000	36.8887	460,000,000	2020-04-30
1336	2020-05-08	169,703,950	20,016,000	36.8922	460,000,000	2020-04-30
1337	2020-05-07	149,687,950	16,000	32.5409	460,000,000	2020-04-30
1338	2020-05-06	149,671,950	64,000	32.5374	460,000,000	2020-04-30
1339	2020-05-05	149,607,950	136,000	32.5235	460,000,000	2020-04-30
1340	2020-05-04	149,471,950	-44,000	32.4939	460,000,000	2020-04-30
1341	2020-04-29	149,515,950	-88,000	32.5035	460,000,000	2020-04-20
1342	2020-04-28	149,603,950	-12,000	32.5226	460,000,000	2020-04-20
1343	2020-04-27	149,615,950	28,000	32.5252	460,000,000	2020-04-20
1344	2020-04-24	149,587,950	76,000	32.5191	460,000,000	2020-04-20
1345	2020-04-23	149,511,950	-112,000	32.5026	460,000,000	2020-04-20
1346	2020-04-22	149,623,950	32,000	32.5269	460,000,000	2020-04-20
1347	2020-04-21	149,591,950	-36,000	32.5200	460,000,000	2020-04-20
1348	2020-04-20	149,627,950	92,000	32.5278	460,000,000	2020-04-20
1349	2020-04-17	149,535,950	-20,000	35.0475	426,666,667	2020-03-31
1350	2020-04-16	149,555,950	196,000	35.0522	426,666,667	2020-03-31
1351	2020-04-15	149,359,950	-60,000	35.0062	426,666,667	2020-03-31
1352	2020-04-14	149,419,950	144,000	35.0203	426,666,667	2020-03-31
1353	2020-04-09	149,275,950	68,000	34.9866	426,666,667	2020-03-31
1354	2020-04-08	149,207,950	264,000	34.9706	426,666,667	2020-03-31
1355	2020-04-07	148,943,950	152,000	34.9087	426,666,667	2020-03-31
1356	2020-04-06	148,791,950	-40,000	34.8731	426,666,667	2020-03-31
1357	2020-04-03	148,831,950	56,000	34.8825	426,666,667	2020-03-31
1358	2020-04-02	148,775,950	0	34.8694	426,666,667	2020-03-31
1359	2020-04-01	148,775,950	-180,000	34.8694	426,666,667	2020-03-31
1360	2020-03-31	148,955,950	-28,000	34.9116	426,666,667	2020-03-31
1361	2020-03-30	148,983,950	-4,000	34.9181	426,666,667	2020-02-29
1362	2020-03-27	148,987,950	-4,000	34.9191	426,666,667	2020-02-29
1363	2020-03-26	148,991,950	-8,000	34.9200	426,666,667	2020-02-29
1364	2020-03-25	148,999,950	164,000	34.9219	426,666,667	2020-02-29
1365	2020-03-24	148,835,950	64,000	34.8834	426,666,667	2020-02-29
1366	2020-03-23	148,771,950	44,000	34.8684	426,666,667	2020-02-29
1367	2020-03-20	148,727,950	40,000	34.8581	426,666,667	2020-02-29
1368	2020-03-19	148,687,950	-16,000	34.8487	426,666,667	2020-02-29
1369	2020-03-18	148,703,950	-20,000	34.8525	426,666,667	2020-02-29
1370	2020-03-17	148,723,950	-16,000	34.8572	426,666,667	2020-02-29
1371	2020-03-16	148,739,950	148,000	34.8609	426,666,667	2020-02-29
1372	2020-03-13	148,591,950	72,000	34.8262	426,666,667	2020-02-29
1373	2020-03-12	148,519,950	24,000	34.8094	426,666,667	2020-02-29
1374	2020-03-11	148,495,950	-52,000	34.8037	426,666,667	2020-02-29
1375	2020-03-10	148,547,950	-52,000	34.8159	426,666,667	2020-02-29
1376	2020-03-09	148,599,950	140,000	34.8281	426,666,667	2020-02-29
1377	2020-03-06	148,459,950	-316,000	34.7953	426,666,667	2020-02-29
1378	2020-03-05	148,775,950	-428,000	34.8694	426,666,667	2020-02-29
1379	2020-03-04	149,203,950	-428,000	34.9697	426,666,667	2020-02-29
1380	2020-03-03	149,631,950	-220,000	35.0700	426,666,667	2020-02-29
1381	2020-03-02	149,851,950	44,000	35.1216	426,666,667	2020-02-29
1382	2020-02-28	149,807,950	-248,000	35.1112	426,666,667	2020-01-31
1383	2020-02-27	150,055,950	632,000	35.1694	426,666,667	2020-01-31
1384	2020-02-26	149,423,950	-212,000	35.0212	426,666,667	2020-01-31
1385	2020-02-25	149,635,950	-164,000	35.0709	426,666,667	2020-01-31
1386	2020-02-24	149,799,950	-240,000	35.1094	426,666,667	2020-01-31
1387	2020-02-21	150,039,950	-704,000	35.1656	426,666,667	2020-01-31
1388	2020-02-20	150,743,950	-20,000	35.3306	426,666,667	2020-01-31
1389	2020-02-19	150,763,950	-232,000	35.3353	426,666,667	2020-01-31
1390	2020-02-18	150,995,950	-68,000	35.3897	426,666,667	2020-01-31
1391	2020-02-17	151,063,950	-40,000	35.4056	426,666,667	2020-01-31
1392	2020-02-14	151,103,950	-32,000	35.4150	426,666,667	2020-01-31
1393	2020-02-13	151,135,950	-484,000	35.4225	426,666,667	2020-01-31
1394	2020-02-12	151,619,950	-12,000	35.5359	426,666,667	2020-01-31
1395	2020-02-11	151,631,950	8,000	35.5387	426,666,667	2020-01-31
1396	2020-02-10	151,623,950	24,000	35.5369	426,666,667	2020-01-31
1397	2020-02-07	151,599,950	72,000	35.5312	426,666,667	2020-01-31
1398	2020-02-06	151,527,950	64,000	35.5144	426,666,667	2020-01-31
1399	2020-02-05	151,463,950	184,000	35.4994	426,666,667	2020-01-31
1400	2020-02-04	151,279,950	80,000	35.4562	426,666,667	2020-01-31
1401	2020-02-03	151,199,950	180,000	35.4375	426,666,667	2020-01-31
1402	2020-01-31	151,019,950	76,000	35.3953	426,666,667	2020-01-31
1403	2020-01-30	150,943,950	-8,000	35.3775	426,666,667	2020-01-03
1404	2020-01-29	150,951,950	8,000	35.3794	426,666,667	2020-01-03
1405	2020-01-24	150,943,950	0	35.3775	426,666,667	2020-01-03
1406	2020-01-23	150,943,950	-300,000	35.3775	426,666,667	2020-01-03
1407	2020-01-22	151,243,950	444,000	35.4478	426,666,667	2020-01-03
1408	2020-01-21	150,799,950	72,000	35.3437	426,666,667	2020-01-03
1409	2020-01-20	150,727,950	1,404,000	35.3269	426,666,667	2020-01-03
1410	2020-01-17	149,323,950	308,000	34.9978	426,666,667	2020-01-03
1411	2020-01-16	149,015,950	420,000	34.9256	426,666,667	2020-01-03
1412	2020-01-15	148,595,950	996,000	34.8272	426,666,667	2020-01-03
1413	2020-01-14	147,599,950	-104,000	34.5937	426,666,667	2020-01-03
1414	2020-01-13	147,703,950	-364,000	34.6181	426,666,667	2020-01-03
1415	2020-01-10	148,067,950	920,000	34.7034	426,666,667	2020-01-03
1416	2020-01-09	147,147,950	804,000	34.4878	426,666,667	2020-01-03
1417	2020-01-08	146,343,950	-140,000	34.2994	426,666,667	2020-01-03
1418	2020-01-07	146,483,950	72,000	34.3322	426,666,667	2020-01-03
1419	2020-01-06	146,411,950	92,000	34.3153	426,666,667	2020-01-03
1420	2020-01-03	146,319,950	308,000	34.2937	426,666,667	2020-01-03
1421	2020-01-02	146,011,950	-256,000	36.5030	400,000,000	2019-12-31
1422	2019-12-31	146,267,950	0	36.5670	400,000,000	2019-12-31
1423	2019-12-30	146,267,950	-40,000	36.5670	400,000,000	2019-11-30
1424	2019-12-27	146,307,950	-32,000	36.5770	400,000,000	2019-11-30
1425	2019-12-24	146,339,950	0	36.5850	400,000,000	2019-11-30
1426	2019-12-23	146,339,950	68,000	36.5850	400,000,000	2019-11-30
1427	2019-12-20	146,271,950	352,000	36.5680	400,000,000	2019-11-30
1428	2019-12-19	145,919,950	-828,000	36.4800	400,000,000	2019-11-30
1429	2019-12-18	146,747,950	-1,020,000	36.6870	400,000,000	2019-11-30
1430	2019-12-17	147,767,950	-184,000	36.9420	400,000,000	2019-11-30
1431	2019-12-16	147,951,950	-52,000	36.9880	400,000,000	2019-11-30
1432	2019-12-13	148,003,950	-372,000	37.0010	400,000,000	2019-11-30
1433	2019-12-12	148,375,950	-140,000	37.0940	400,000,000	2019-11-30
1434	2019-12-11	148,515,950	4,000	37.1290	400,000,000	2019-11-30
1435	2019-12-10	148,511,950	-92,000	37.1280	400,000,000	2019-11-30
1436	2019-12-09	148,603,950	-32,000	37.1510	400,000,000	2019-11-30
1437	2019-12-06	148,635,950	-192,000	37.1590	400,000,000	2019-11-30
1438	2019-12-05	148,827,950	-16,000	37.2070	400,000,000	2019-11-30
1439	2019-12-04	148,843,950	-384,000	37.2110	400,000,000	2019-11-30
1440	2019-12-03	149,227,950	24,000	37.3070	400,000,000	2019-11-30
1441	2019-12-02	149,203,950	4,492,000	37.3010	400,000,000	2019-11-30
1442	2019-11-29	144,711,950	6,432,000	36.1780	400,000,000	2019-10-31
1443	2019-11-28	138,279,950	16,928,000	34.5700	400,000,000	2019-10-31
1444	2019-11-27	121,351,950	28,000	30.3380	400,000,000	2019-10-31
1445	2019-11-26	121,323,950	10,200,000	30.3310	400,000,000	2019-10-31
1446	2019-11-25	111,123,950	-1,744,000	27.7810	400,000,000	2019-10-31
1447	2019-11-22	112,867,950	33,704,000	28.2170	400,000,000	2019-10-31
1448	2019-11-21	79,163,950	13,060,000	19.7910	400,000,000	2019-10-31
1449	2019-11-20	66,103,950	-60,000	16.5260	400,000,000	2019-10-31
1450	2019-11-19	66,163,950	-48,000	16.5410	400,000,000	2019-10-31
1451	2019-11-18	66,211,950	-12,000	16.5530	400,000,000	2019-10-31
1452	2019-11-15	66,223,950	32,000	16.5560	400,000,000	2019-10-31
1453	2019-11-14	66,191,950	20,000	16.5480	400,000,000	2019-10-31
1454	2019-11-13	66,171,950	60,000	16.5430	400,000,000	2019-10-31
1455	2019-11-12	66,111,950	76,000	16.5280	400,000,000	2019-10-31
1456	2019-11-11	66,035,950	272,000	16.5090	400,000,000	2019-10-31
1457	2019-11-08	65,763,950	76,000	16.4410	400,000,000	2019-10-31
1458	2019-11-07	65,687,950	124,000	16.4220	400,000,000	2019-10-31
1459	2019-11-06	65,563,950	-52,000	16.3910	400,000,000	2019-10-31
1460	2019-11-05	65,615,950	-100,000	16.4040	400,000,000	2019-10-31
1461	2019-11-04	65,715,950	124,000	16.4290	400,000,000	2019-10-31
1462	2019-11-01	65,591,950	-148,000	16.3980	400,000,000	2019-10-31
1463	2019-10-31	65,739,950	260,000	16.4350	400,000,000	2019-10-31
1464	2019-10-30	65,479,950	-116,000	16.3700	400,000,000	2019-09-30
1465	2019-10-29	65,595,950	1,564,000	16.3990	400,000,000	2019-09-30
1466	2019-10-28	64,031,950	4,904,000	16.0080	400,000,000	2019-09-30
1467	2019-10-25	59,127,950	5,124,000	14.7820	400,000,000	2019-09-30
1468	2019-10-24	54,003,950	3,828,000	13.5010	400,000,000	2019-09-30
1469	2019-10-23	50,175,950	-204,584,000	12.5440	400,000,000	2019-09-30
1470	2019-10-22	254,759,950	148,000	63.6900	400,000,000	2019-09-30
1471	2019-10-21	254,611,950	0	63.6530	400,000,000	2019-09-30
1472	2019-10-18	254,611,950	0	63.6530	400,000,000	2019-09-30
1473	2019-10-17	254,611,950	32,000	63.6530	400,000,000	2019-09-30
1474	2019-10-16	254,579,950	0	63.6450	400,000,000	2019-09-30
1475	2019-10-15	254,579,950	0	63.6450	400,000,000	2019-09-30
1476	2019-10-14	254,579,950	-4,000	63.6450	400,000,000	2019-09-30
1477	2019-10-11	254,583,950	-16,000	63.6460	400,000,000	2019-09-30
1478	2019-10-10	254,599,950	-36,000	63.6500	400,000,000	2019-09-30
1479	2019-10-09	254,635,950	16,000	63.6590	400,000,000	2019-09-30
1480	2019-10-08	254,619,950	0	63.6550	400,000,000	2019-09-30
1481	2019-10-04	254,619,950	-6,780,000	63.6550	400,000,000	2019-09-30
1482	2019-10-03	261,399,950	0	65.3500	400,000,000	2019-09-30
1483	2019-10-02	261,399,950	0	65.3500	400,000,000	2019-09-30
1484	2019-09-30	261,399,950	-8,000	65.3500	400,000,000	2019-09-30
1485	2019-09-27	261,407,950	-7,732,000	65.3520	400,000,000	2019-08-31
1486	2019-09-26	269,139,950	-16,000	67.2850	400,000,000	2019-08-31
1487	2019-09-25	269,155,950	0	67.2890	400,000,000	2019-08-31
1488	2019-09-24	269,155,950	-43,380,000	67.2890	400,000,000	2019-08-31
1489	2019-09-23	312,535,950	-6,748,000	78.1340	400,000,000	2019-08-31
1490	2019-09-20	319,283,950	-31,560,000	79.8210	400,000,000	2019-08-31
1491	2019-09-19	350,843,950	72,000	87.7110	400,000,000	2019-08-31
1492	2019-09-18	350,771,950	20,000	87.6930	400,000,000	2019-08-31
1493	2019-09-17	350,751,950	300,000	87.6880	400,000,000	2019-08-31
1494	2019-09-16	350,451,950	180,000	87.6130	400,000,000	2019-08-31
1495	2019-09-13	350,271,950	-76,000	87.5680	400,000,000	2019-08-31
1496	2019-09-12	350,347,950	512,000	87.5870	400,000,000	2019-08-31
1497	2019-09-11	349,835,950	144,000	87.4590	400,000,000	2019-08-31
1498	2019-09-10	349,691,950	0	87.4230	400,000,000	2019-08-31
1499	2019-09-09	349,691,950	0	87.4230	400,000,000	2019-08-31
1500	2019-09-06	349,691,950	-4,000	87.4230	400,000,000	2019-08-31
1501	2019-09-05	349,695,950	-4,000	87.4240	400,000,000	2019-08-31
1502	2019-09-04	349,699,950	60,000	87.4250	400,000,000	2019-08-31
1503	2019-09-03	349,639,950	24,000	87.4100	400,000,000	2019-08-31
1504	2019-09-02	349,615,950	0	87.4040	400,000,000	2019-08-31
1505	2019-08-30	349,615,950	-8,000	87.4040	400,000,000	2019-07-31
1506	2019-08-29	349,623,950	0	87.4060	400,000,000	2019-07-31
1507	2019-08-28	349,623,950	0	87.4060	400,000,000	2019-07-31
1508	2019-08-27	349,623,950	0	87.4060	400,000,000	2019-07-31
1509	2019-08-26	349,623,950	0	87.4060	400,000,000	2019-07-31
1510	2019-08-23	349,623,950	0	87.4060	400,000,000	2019-07-31
1511	2019-08-22	349,623,950	24,000	87.4060	400,000,000	2019-07-31
1512	2019-08-21	349,599,950	0	87.4000	400,000,000	2019-07-31
1513	2019-08-20	349,599,950	0	87.4000	400,000,000	2019-07-31
1514	2019-08-19	349,599,950	0	87.4000	400,000,000	2019-07-31
1515	2019-08-16	349,599,950	60,000	87.4000	400,000,000	2019-07-31
1516	2019-08-15	349,539,950	-96,000	87.3850	400,000,000	2019-07-31
1517	2019-08-14	349,635,950	-12,000	87.4090	400,000,000	2019-07-31
1518	2019-08-13	349,647,950	80,000	87.4120	400,000,000	2019-07-31
1519	2019-08-12	349,567,950	108,000	87.3920	400,000,000	2019-07-31
1520	2019-08-09	349,459,950	0	87.3650	400,000,000	2019-07-31
1521	2019-08-08	349,459,950	-8,000	87.3650	400,000,000	2019-07-31
1522	2019-08-07	349,467,950	0	87.3670	400,000,000	2019-07-31
1523	2019-08-06	349,467,950	0	87.3670	400,000,000	2019-07-31
1524	2019-08-05	349,467,950	0	87.3670	400,000,000	2019-07-31
1525	2019-08-02	349,467,950	0	87.3670	400,000,000	2019-07-31
1526	2019-08-01	349,467,950	-4,000	87.3670	400,000,000	2019-07-31
1527	2019-07-31	349,471,950	0	87.3680	400,000,000	2019-07-31
1528	2019-07-30	349,471,950	0	87.3680	400,000,000	2019-06-30
1529	2019-07-29	349,471,950	0	87.3680	400,000,000	2019-06-30
1530	2019-07-26	349,471,950	-28,000	87.3680	400,000,000	2019-06-30
1531	2019-07-25	349,499,950	0	87.3750	400,000,000	2019-06-30
1532	2019-07-24	349,499,950	0	87.3750	400,000,000	2019-06-30
1533	2019-07-23	349,499,950	0	87.3750	400,000,000	2019-06-30
1534	2019-07-22	349,499,950	0	87.3750	400,000,000	2019-06-30
1535	2019-07-19	349,499,950	0	87.3750	400,000,000	2019-06-30
1536	2019-07-18	349,499,950	0	87.3750	400,000,000	2019-06-30
1537	2019-07-17	349,499,950	0	87.3750	400,000,000	2019-06-30
1538	2019-07-16	349,499,950	0	87.3750	400,000,000	2019-06-30
1539	2019-07-15	349,499,950	0	87.3750	400,000,000	2019-06-30
1540	2019-07-12	349,499,950	40,000	87.3750	400,000,000	2019-06-30
1541	2019-07-11	349,459,950	0	87.3650	400,000,000	2019-06-30
1542	2019-07-10	349,459,950	0	87.3650	400,000,000	2019-06-30
1543	2019-07-09	349,459,950	-4,000	87.3650	400,000,000	2019-06-30
1544	2019-07-08	349,463,950	0	87.3660	400,000,000	2019-06-30
1545	2019-07-05	349,463,950	0	87.3660	400,000,000	2019-06-30
1546	2019-07-04	349,463,950	0	87.3660	400,000,000	2019-06-30
1547	2019-07-03	349,463,950	0	87.3660	400,000,000	2019-06-30
1548	2019-07-02	349,463,950	-4,000	87.3660	400,000,000	2019-06-30
1549	2019-06-28	349,467,950	0	87.3670	400,000,000	2019-05-31
1550	2019-06-27	349,467,950	-84,000	87.3670	400,000,000	2019-05-31
1551	2019-06-26	349,551,950	0	87.3880	400,000,000	2019-05-31
1552	2019-06-25	349,551,950	-80,000	87.3880	400,000,000	2019-05-31
1553	2019-06-24	349,631,950	0	87.4080	400,000,000	2019-05-31
1554	2019-06-21	349,631,950	0	87.4080	400,000,000	2019-05-31
1555	2019-06-20	349,631,950	-8,000	87.4080	400,000,000	2019-05-31
1556	2019-06-19	349,639,950	44,000	87.4100	400,000,000	2019-05-31
1557	2019-06-18	349,595,950	4,000	87.3990	400,000,000	2019-05-31
1558	2019-06-17	349,591,950	0	87.3980	400,000,000	2019-05-31
1559	2019-06-14	349,591,950	0	87.3980	400,000,000	2019-05-31
1560	2019-06-13	349,591,950	4,000	87.3980	400,000,000	2019-05-31
1561	2019-06-12	349,587,950	0	87.3970	400,000,000	2019-05-31
1562	2019-06-11	349,587,950	0	87.3970	400,000,000	2019-05-31
1563	2019-06-10	349,587,950	412,000	87.3970	400,000,000	2019-05-31
1564	2019-06-06	349,175,950	312,000	87.2940	400,000,000	2019-05-31
1565	2019-06-05	348,863,950	-12,000	87.2160	400,000,000	2019-05-31
1566	2019-06-04	348,875,950	0	87.2190	400,000,000	2019-05-31
1567	2019-06-03	348,875,950	0	87.2190	400,000,000	2019-05-31
1568	2019-05-31	348,875,950	0	87.2190	400,000,000	2019-05-31
1569	2019-05-30	348,875,950	0	87.2190	400,000,000	2019-04-30
1570	2019-05-29	348,875,950	0	87.2190	400,000,000	2019-04-30
1571	2019-05-28	348,875,950	-60,000	87.2190	400,000,000	2019-04-30
1572	2019-05-27	348,935,950	0	87.2340	400,000,000	2019-04-30
1573	2019-05-24	348,935,950	0	87.2340	400,000,000	2019-04-30
1574	2019-05-23	348,935,950	80,000	87.2340	400,000,000	2019-04-30
1575	2019-05-22	348,855,950	0	87.2140	400,000,000	2019-04-30
1576	2019-05-21	348,855,950	0	87.2140	400,000,000	2019-04-30
1577	2019-05-20	348,855,950	-76,000	87.2140	400,000,000	2019-04-30
1578	2019-05-17	348,931,950	-20,000	87.2330	400,000,000	2019-04-30
1579	2019-05-16	348,951,950	0	87.2380	400,000,000	2019-04-30
1580	2019-05-15	348,951,950	0	87.2380	400,000,000	2019-04-30
1581	2019-05-14	348,951,950	0	87.2380	400,000,000	2019-04-30
1582	2019-05-10	348,951,950	40,000	87.2380	400,000,000	2019-04-30
1583	2019-05-09	348,911,950	0	87.2280	400,000,000	2019-04-30
1584	2019-05-08	348,911,950	4,000	87.2280	400,000,000	2019-04-30
1585	2019-05-07	348,907,950	0	87.2270	400,000,000	2019-04-30
1586	2019-05-06	348,907,950	-20,000	87.2270	400,000,000	2019-04-30
1587	2019-05-03	348,927,950	0	87.2320	400,000,000	2019-04-30
1588	2019-05-02	348,927,950	0	87.2320	400,000,000	2019-04-30
1589	2019-04-30	348,927,950	0	87.2320	400,000,000	2019-04-30
1590	2019-04-29	348,927,950	0	87.2320	400,000,000	2019-03-31
1591	2019-04-26	348,927,950	8,000	87.2320	400,000,000	2019-03-31
1592	2019-04-25	348,919,950	0	87.2300	400,000,000	2019-03-31
1593	2019-04-24	348,919,950	-24,000	87.2300	400,000,000	2019-03-31
1594	2019-04-23	348,943,950	44,000	87.2360	400,000,000	2019-03-31
1595	2019-04-18	348,899,950	0	87.2250	400,000,000	2019-03-31
1596	2019-04-17	348,899,950	0	87.2250	400,000,000	2019-03-31
1597	2019-04-16	348,899,950	0	87.2250	400,000,000	2019-03-31
1598	2019-04-15	348,899,950	0	87.2250	400,000,000	2019-03-31
1599	2019-04-12	348,899,950	4,000	87.2250	400,000,000	2019-03-31
1600	2019-04-11	348,895,950	0	87.2240	400,000,000	2019-03-31
1601	2019-04-10	348,895,950	-40,000	87.2240	400,000,000	2019-03-31
1602	2019-04-09	348,935,950	0	87.2340	400,000,000	2019-03-31
1603	2019-04-08	348,935,950	0	87.2340	400,000,000	2019-03-31
1604	2019-04-04	348,935,950	-56,000	87.2340	400,000,000	2019-03-31
1605	2019-04-03	348,991,950	-20,000	87.2480	400,000,000	2019-03-31
1606	2019-04-02	349,011,950	-208,000	87.2530	400,000,000	2019-03-31
1607	2019-04-01	349,219,950	-16,000	87.3050	400,000,000	2019-03-31
1608	2019-03-29	349,235,950	0	87.3090	400,000,000	2019-02-28
1609	2019-03-28	349,235,950	-36,000	87.3090	400,000,000	2019-02-28
1610	2019-03-27	349,271,950	0	87.3180	400,000,000	2019-02-28
1611	2019-03-26	349,271,950	-4,000	87.3180	400,000,000	2019-02-28
1612	2019-03-25	349,275,950	0	87.3190	400,000,000	2019-02-28
1613	2019-03-22	349,275,950	28,000	87.3190	400,000,000	2019-02-28
1614	2019-03-21	349,247,950	-8,000	87.3120	400,000,000	2019-02-28
1615	2019-03-20	349,255,950	0	87.3140	400,000,000	2019-02-28
1616	2019-03-19	349,255,950	0	87.3140	400,000,000	2019-02-28
1617	2019-03-18	349,255,950	0	87.3140	400,000,000	2019-02-28
1618	2019-03-15	349,255,950	32,000	87.3140	400,000,000	2019-02-28
1619	2019-03-14	349,223,950	0	87.3060	400,000,000	2019-02-28
1620	2019-03-13	349,223,950	44,000	87.3060	400,000,000	2019-02-28
1621	2019-03-12	349,179,950	0	87.2950	400,000,000	2019-02-28
1622	2019-03-11	349,179,950	8,000	87.2950	400,000,000	2019-02-28
1623	2019-03-08	349,171,950	60,000	87.2930	400,000,000	2019-02-28
1624	2019-03-07	349,111,950	0	87.2780	400,000,000	2019-02-28
1625	2019-03-06	349,111,950	100,000	87.2780	400,000,000	2019-02-28
1626	2019-03-05	349,011,950	84,000	87.2530	400,000,000	2019-02-28
1627	2019-03-04	348,927,950	-8,000	87.2320	400,000,000	2019-02-28
1628	2019-03-01	348,935,950	-56,000	87.2340	400,000,000	2019-02-28
1629	2019-02-28	348,991,950	-4,000	87.2480	400,000,000	2019-02-28
1630	2019-02-27	348,995,950	-12,000	87.2490	400,000,000	2019-01-31
1631	2019-02-26	349,007,950	0	87.2520	400,000,000	2019-01-31
1632	2019-02-25	349,007,950	0	87.2520	400,000,000	2019-01-31
1633	2019-02-22	349,007,950	0	87.2520	400,000,000	2019-01-31
1634	2019-02-21	349,007,950	0	87.2520	400,000,000	2019-01-31
1635	2019-02-20	349,007,950	-48,000	87.2520	400,000,000	2019-01-31
1636	2019-02-19	349,055,950	0	87.2640	400,000,000	2019-01-31
1637	2019-02-18	349,055,950	0	87.2640	400,000,000	2019-01-31
1638	2019-02-15	349,055,950	0	87.2640	400,000,000	2019-01-31
1639	2019-02-14	349,055,950	0	87.2640	400,000,000	2019-01-31
1640	2019-02-13	349,055,950	0	87.2640	400,000,000	2019-01-31
1641	2019-02-12	349,055,950	0	87.2640	400,000,000	2019-01-31
1642	2019-02-11	349,055,950	0	87.2640	400,000,000	2019-01-31
1643	2019-02-08	349,055,950	-4,000	87.2640	400,000,000	2019-01-31
1644	2019-02-04	349,059,950	0	87.2650	400,000,000	2019-01-31
1645	2019-02-01	349,059,950	0	87.2650	400,000,000	2019-01-31
1646	2019-01-31	349,059,950	0	87.2650	400,000,000	2019-01-31
1647	2019-01-30	349,059,950	0	87.2650	400,000,000	2018-12-31
1648	2019-01-29	349,059,950	0	87.2650	400,000,000	2018-12-31
1649	2019-01-28	349,059,950	0	87.2650	400,000,000	2018-12-31
1650	2019-01-25	349,059,950	0	87.2650	400,000,000	2018-12-31
1651	2019-01-24	349,059,950	12,000	87.2650	400,000,000	2018-12-31
1652	2019-01-23	349,047,950	0	87.2620	400,000,000	2018-12-31
1653	2019-01-22	349,047,950	-96,000	87.2620	400,000,000	2018-12-31
1654	2019-01-21	349,143,950	-56,000	87.2860	400,000,000	2018-12-31
1655	2019-01-18	349,199,950	0	87.3000	400,000,000	2018-12-31
1656	2019-01-17	349,199,950	0	87.3000	400,000,000	2018-12-31
1657	2019-01-16	349,199,950	0	87.3000	400,000,000	2018-12-31
1658	2019-01-15	349,199,950	0	87.3000	400,000,000	2018-12-31
1659	2019-01-14	349,199,950	0	87.3000	400,000,000	2018-12-31
1660	2019-01-11	349,199,950	-52,000	87.3000	400,000,000	2018-12-31
1661	2019-01-10	349,251,950	0	87.3130	400,000,000	2018-12-31
1662	2019-01-09	349,251,950	-436,000	87.3130	400,000,000	2018-12-31
1663	2019-01-08	349,687,950	0	87.4220	400,000,000	2018-12-31
1664	2019-01-07	349,687,950	-172,000	87.4220	400,000,000	2018-12-31
1665	2019-01-04	349,859,950	-4,000	87.4650	400,000,000	2018-12-31
1666	2019-01-03	349,863,950	0	87.4660	400,000,000	2018-12-31
1667	2019-01-02	349,863,950	0	87.4660	400,000,000	2018-12-31
1668	2018-12-31	349,863,950	0	87.4660	400,000,000	2018-12-31
1669	2018-12-28	349,863,950	-48,000	87.4660	400,000,000	2018-11-30
1670	2018-12-27	349,911,950	0	87.4780	400,000,000	2018-11-30
1671	2018-12-24	349,911,950	0	87.4780	400,000,000	2018-11-30
1672	2018-12-21	349,911,950	-32,000	87.4780	400,000,000	2018-11-30
1673	2018-12-20	349,943,950	-36,000	87.4860	400,000,000	2018-11-30
1674	2018-12-19	349,979,950	-280,000	87.4950	400,000,000	2018-11-30
1675	2018-12-18	350,259,950	44,000	87.5650	400,000,000	2018-11-30
1676	2018-12-17	350,215,950	-20,000	87.5540	400,000,000	2018-11-30
1677	2018-12-14	350,235,950	0	87.5590	400,000,000	2018-11-30
1678	2018-12-13	350,235,950	0	87.5590	400,000,000	2018-11-30
1679	2018-12-12	350,235,950	0	87.5590	400,000,000	2018-11-30
1680	2018-12-11	350,235,950	0	87.5590	400,000,000	2018-11-30
1681	2018-12-10	350,235,950	0	87.5590	400,000,000	2018-11-30
1682	2018-12-07	350,235,950	0	87.5590	400,000,000	2018-11-30
1683	2018-12-06	350,235,950	-84,000	87.5590	400,000,000	2018-11-30
1684	2018-12-05	350,319,950	0	87.5800	400,000,000	2018-11-30
1685	2018-12-04	350,319,950	0	87.5800	400,000,000	2018-11-30
1686	2018-12-03	350,319,950	0	87.5800	400,000,000	2018-11-30
1687	2018-11-30	350,319,950	0	87.5800	400,000,000	2018-11-30
1688	2018-11-29	350,319,950	-24,000	87.5800	400,000,000	2018-10-31
1689	2018-11-28	350,343,950	0	87.5860	400,000,000	2018-10-31
1690	2018-11-27	350,343,950	0	87.5860	400,000,000	2018-10-31
1691	2018-11-26	350,343,950	-20,000	87.5860	400,000,000	2018-10-31
1692	2018-11-23	350,363,950	16,000	87.5910	400,000,000	2018-10-31
1693	2018-11-22	350,347,950	0	87.5870	400,000,000	2018-10-31
1694	2018-11-21	350,347,950	68,000	87.5870	400,000,000	2018-10-31
1695	2018-11-20	350,279,950	-96,000	87.5700	400,000,000	2018-10-31
1696	2018-11-19	350,375,950	132,000	87.5940	400,000,000	2018-10-31
1697	2018-11-16	350,243,950	-160,000	87.5610	400,000,000	2018-10-31
1698	2018-11-15	350,403,950	-204,000	87.6010	400,000,000	2018-10-31
1699	2018-11-14	350,607,950	-12,000	87.6520	400,000,000	2018-10-31
1700	2018-11-13	350,619,950	0	87.6550	400,000,000	2018-10-31
1701	2018-11-12	350,619,950	20,000	87.6550	400,000,000	2018-10-31
1702	2018-11-09	350,599,950	-144,000	87.6500	400,000,000	2018-10-31
1703	2018-11-08	350,743,950	-4,000	87.6860	400,000,000	2018-10-31
1704	2018-11-07	350,747,950	-584,000	87.6870	400,000,000	2018-10-31
1705	2018-11-06	351,331,950	-36,000	87.8330	400,000,000	2018-10-31
1706	2018-11-05	351,367,950	-276,000	87.8420	400,000,000	2018-10-31
1707	2018-11-02	351,643,950	-284,000	87.9110	400,000,000	2018-10-31
1708	2018-11-01	351,927,950	152,000	87.9820	400,000,000	2018-10-31
1709	2018-10-31	351,775,950	-8,000	87.9440	400,000,000	2018-10-31
1710	2018-10-30	351,783,950	132,000	87.9460	400,000,000	2018-09-30
1711	2018-10-29	351,651,950	60,000	87.9130	400,000,000	2018-09-30
1712	2018-10-26	351,591,950	-4,000	87.8980	400,000,000	2018-09-30
1713	2018-10-25	351,595,950	8,000	87.8990	400,000,000	2018-09-30
1714	2018-10-24	351,587,950	-8,000	87.8970	400,000,000	2018-09-30
1715	2018-10-23	351,595,950	0	87.8990	400,000,000	2018-09-30
1716	2018-10-22	351,595,950	-4,000	87.8990	400,000,000	2018-09-30
1717	2018-10-19	351,599,950	0	87.9000	400,000,000	2018-09-30
1718	2018-10-18	351,599,950	0	87.9000	400,000,000	2018-09-30
1719	2018-10-16	351,599,950	16,000	87.9000	400,000,000	2018-09-30
1720	2018-10-15	351,583,950	268,000	87.8960	400,000,000	2018-09-30
1721	2018-10-12	351,315,950	-156,000	87.8290	400,000,000	2018-09-30
1722	2018-10-11	351,471,950	240,000	87.8680	400,000,000	2018-09-30
1723	2018-10-10	351,231,950	64,000	87.8080	400,000,000	2018-09-30
1724	2018-10-09	351,167,950	220,000	87.7920	400,000,000	2018-09-30
1725	2018-10-08	350,947,950	4,000	87.7370	400,000,000	2018-09-30
1726	2018-10-05	350,943,950	0	87.7360	400,000,000	2018-09-30
1727	2018-10-04	350,943,950	-20,000	87.7360	400,000,000	2018-09-30
1728	2018-10-03	350,963,950	-180,000	87.7410	400,000,000	2018-09-30
1729	2018-10-02	351,143,950	-396,000	87.7860	400,000,000	2018-09-30
1730	2018-09-28	351,539,950	8,000	87.8850	400,000,000	2018-08-31
1731	2018-09-27	351,531,950	-836,000	87.8830	400,000,000	2018-08-31
1732	2018-09-26	352,367,950	-300,000	88.0920	400,000,000	2018-08-31
1733	2018-09-24	352,667,950	0	88.1670	400,000,000	2018-08-31
1734	2018-09-21	352,667,950	116,000	88.1670	400,000,000	2018-08-31
1735	2018-09-20	352,551,950	-856,000	88.1380	400,000,000	2018-08-31
1736	2018-09-19	353,407,950	-524,000	88.3520	400,000,000	2018-08-31
1737	2018-09-18	353,931,950	0	88.4830	400,000,000	2018-08-31
1738	2018-09-17	353,931,950	160,000	88.4830	400,000,000	2018-08-31
1739	2018-09-14	353,771,950	-232,000	88.4430	400,000,000	2018-08-31
1740	2018-09-13	354,003,950	-196,000	88.5010	400,000,000	2018-08-31
1741	2018-09-12	354,199,950	-200,000	88.5500	400,000,000	2018-08-31
1742	2018-09-11	354,399,950	-4,000	88.6000	400,000,000	2018-08-31
1743	2018-09-10	354,403,950	-236,000	88.6010	400,000,000	2018-08-31
1744	2018-09-07	354,639,950	40,000	88.6600	400,000,000	2018-08-31
1745	2018-09-06	354,599,950	-40,000	88.6500	400,000,000	2018-08-31
1746	2018-09-05	354,639,950	-340,000	88.6600	400,000,000	2018-08-31
1747	2018-09-04	354,979,950	-236,000	88.7450	400,000,000	2018-08-31
1748	2018-09-03	355,215,950	296,000	88.8040	400,000,000	2018-08-31
1749	2018-08-31	354,919,950	796,000	88.7300	400,000,000	2018-08-31
1750	2018-08-30	354,123,950	832,000	88.5310	400,000,000	2018-07-31
1751	2018-08-29	353,291,950	-120,000	88.3230	400,000,000	2018-07-31
1752	2018-08-28	353,411,950	-124,000	88.3530	400,000,000	2018-07-31
1753	2018-08-27	353,535,950	-628,000	88.3840	400,000,000	2018-07-31
1754	2018-08-24	354,163,950	-88,000	88.5410	400,000,000	2018-07-31
1755	2018-08-23	354,251,950	48,000	88.5630	400,000,000	2018-07-31
1756	2018-08-22	354,203,950	-16,000	88.5510	400,000,000	2018-07-31
1757	2018-08-21	354,219,950	-80,000	88.5550	400,000,000	2018-07-31
1758	2018-08-20	354,299,950	300,164,000	88.5750	400,000,000	2018-07-31
1759	2018-08-17	54,135,950	24,000	13.5340	400,000,000	2018-07-31
1760	2018-08-16	54,111,950	92,000	13.5280	400,000,000	2018-07-31
1761	2018-08-15	54,019,950	92,000	13.5050	400,000,000	2018-07-31
1762	2018-08-14	53,927,950	104,000	13.4820	400,000,000	2018-07-31
1763	2018-08-13	53,823,950	0	13.4560	400,000,000	2018-07-31
1764	2018-08-10	53,823,950	16,000	13.4560	400,000,000	2018-07-31
1765	2018-08-09	53,807,950	88,000	13.4520	400,000,000	2018-07-31
1766	2018-08-08	53,719,950	12,000	13.4300	400,000,000	2018-07-31
1767	2018-08-07	53,707,950	0	13.4270	400,000,000	2018-07-31
1768	2018-08-06	53,707,950	8,000	13.4270	400,000,000	2018-07-31
1769	2018-08-03	53,699,950	0	13.4250	400,000,000	2018-07-31
1770	2018-08-02	53,699,950	20,000	13.4250	400,000,000	2018-07-31
1771	2018-08-01	53,679,950	-32,000	13.4200	400,000,000	2018-07-31
1772	2018-07-31	53,711,950	4,000	13.4280	400,000,000	2018-07-31
1773	2018-07-30	53,707,950	40,000	13.4270	400,000,000	2018-06-30
1774	2018-07-27	53,667,950	-20,000	13.4170	400,000,000	2018-06-30
1775	2018-07-26	53,687,950	12,000	13.4220	400,000,000	2018-06-30
1776	2018-07-25	53,675,950	-4,000	13.4190	400,000,000	2018-06-30
1777	2018-07-24	53,679,950	0	13.4200	400,000,000	2018-06-30
1778	2018-07-23	53,679,950	44,000	13.4200	400,000,000	2018-06-30
1779	2018-07-20	53,635,950	-12,000	13.4090	400,000,000	2018-06-30
1780	2018-07-19	53,647,950	20,000	13.4120	400,000,000	2018-06-30
1781	2018-07-18	53,627,950	80,000	13.4070	400,000,000	2018-06-30
1782	2018-07-17	53,547,950	-8,000	13.3870	400,000,000	2018-06-30
1783	2018-07-16	53,555,950	0	13.3890	400,000,000	2018-06-30
1784	2018-07-13	53,555,950	-48,000	13.3890	400,000,000	2018-06-30
1785	2018-07-12	53,603,950	-8,000	13.4010	400,000,000	2018-06-30
1786	2018-07-11	53,611,950	24,000	13.4030	400,000,000	2018-06-30
1787	2018-07-10	53,587,950	40,000	13.3970	400,000,000	2018-06-30
1788	2018-07-09	53,547,950	40,000	13.3870	400,000,000	2018-06-30
1789	2018-07-06	53,507,950	12,000	13.3770	400,000,000	2018-06-30
1790	2018-07-05	53,495,950	-12,000	13.3740	400,000,000	2018-06-30
1791	2018-07-04	53,507,950	0	13.3770	400,000,000	2018-06-30
1792	2018-07-03	53,507,950	24,000	13.3770	400,000,000	2018-06-30
1793	2018-06-29	53,483,950	0	13.3710	400,000,000	2018-05-31
1794	2018-06-28	53,483,950	-204,000	13.3710	400,000,000	2018-05-31
1795	2018-06-27	53,687,950	-48,000	13.4220	400,000,000	2018-05-31
1796	2018-06-26	53,735,950	96,000	13.4340	400,000,000	2018-05-31
1797	2018-06-25	53,639,950	0	13.4100	400,000,000	2018-05-31
1798	2018-06-22	53,639,950	0	13.4100	400,000,000	2018-05-31
1799	2018-06-21	53,639,950	52,000	13.4100	400,000,000	2018-05-31
1800	2018-06-20	53,587,950	-8,000	13.3970	400,000,000	2018-05-31
1801	2018-06-19	53,595,950	-40,000	13.3990	400,000,000	2018-05-31
1802	2018-06-15	53,635,950	40,000	13.4090	400,000,000	2018-05-31
1803	2018-06-14	53,595,950	-76,000	13.3990	400,000,000	2018-05-31
1804	2018-06-13	53,671,950	3,712,000	13.4180	400,000,000	2018-05-31
1805	2018-06-12	49,959,950	16,000	12.4900	400,000,000	2018-05-31
1806	2018-06-11	49,943,950	16,000	12.4860	400,000,000	2018-05-31
1807	2018-06-08	49,927,950	8,000	12.4820	400,000,000	2018-05-31
1808	2018-06-07	49,919,950	216,000	12.4800	400,000,000	2018-05-31
1809	2018-06-06	49,703,950	328,000	12.4260	400,000,000	2018-05-31
1810	2018-06-05	49,375,950	36,000	12.3440	400,000,000	2018-05-31
1811	2018-06-04	49,339,950	676,000	12.3350	400,000,000	2018-05-31
1812	2018-06-01	48,663,950	1,576,000	12.1660	400,000,000	2018-05-31
1813	2018-05-31	47,087,950	40,000	11.7720	400,000,000	2018-05-31
1814	2018-05-30	47,047,950	592,000	11.7620	400,000,000	2018-04-30
1815	2018-05-29	46,455,950	36,000	11.6140	400,000,000	2018-04-30
1816	2018-05-28	46,419,950	80,000	11.6050	400,000,000	2018-04-30
1817	2018-05-25	46,339,950	8,000	11.5850	400,000,000	2018-04-30
1818	2018-05-24	46,331,950	0	11.5830	400,000,000	2018-04-30
1819	2018-05-23	46,331,950	-172,000	11.5830	400,000,000	2018-04-30
1820	2018-05-21	46,503,950	92,000	11.6260	400,000,000	2018-04-30
1821	2018-05-18	46,411,950	84,000	11.6030	400,000,000	2018-04-30
1822	2018-05-17	46,327,950	56,000	11.5820	400,000,000	2018-04-30
1823	2018-05-16	46,271,950	64,000	11.5680	400,000,000	2018-04-30
1824	2018-05-15	46,207,950	68,000	11.5520	400,000,000	2018-04-30
1825	2018-05-14	46,139,950	32,000	11.5350	400,000,000	2018-04-30
1826	2018-05-11	46,107,950	8,000	11.5270	400,000,000	2018-04-30
1827	2018-05-10	46,099,950	68,000	11.5250	400,000,000	2018-04-30
1828	2018-05-09	46,031,950	64,000	11.5080	400,000,000	2018-04-30
1829	2018-05-08	45,967,950	-4,000	11.4920	400,000,000	2018-04-30
1830	2018-05-07	45,971,950	8,000	11.4930	400,000,000	2018-04-30
1831	2018-05-04	45,963,950	28,000	11.4910	400,000,000	2018-04-30
1832	2018-05-03	45,935,950	0	11.4840	400,000,000	2018-04-30
1833	2018-05-02	45,935,950	40,000	11.4840	400,000,000	2018-04-30
1834	2018-04-30	45,895,950	144,000	11.4740	400,000,000	2018-04-30
1835	2018-04-27	45,751,950	264,000	11.4380	400,000,000	2018-03-31
1836	2018-04-26	45,487,950	128,000	11.3720	400,000,000	2018-03-31
1837	2018-04-25	45,359,950	76,000	11.3400	400,000,000	2018-03-31
1838	2018-04-24	45,283,950	-4,000	11.3210	400,000,000	2018-03-31
1839	2018-04-23	45,287,950	-32,000	11.3220	400,000,000	2018-03-31
1840	2018-04-20	45,319,950	-552,000	11.3300	400,000,000	2018-03-31
1841	2018-04-19	45,871,950	48,000	11.4680	400,000,000	2018-03-31
1842	2018-04-18	45,823,950	108,000	11.4560	400,000,000	2018-03-31
1843	2018-04-17	45,715,950	96,000	11.4290	400,000,000	2018-03-31
1844	2018-04-16	45,619,950	-144,000	11.4050	400,000,000	2018-03-31
1845	2018-04-13	45,763,950	24,000	11.4410	400,000,000	2018-03-31
1846	2018-04-12	45,739,950	60,000	11.4350	400,000,000	2018-03-31
1847	2018-04-11	45,679,950	128,000	11.4200	400,000,000	2018-03-31
1848	2018-04-10	45,551,950	320,000	11.3880	400,000,000	2018-03-31
1849	2018-04-09	45,231,950	172,000	11.3080	400,000,000	2018-03-31
1850	2018-04-06	45,059,950	48,000	11.2650	400,000,000	2018-03-31
1851	2018-04-04	45,011,950	360,000	11.2530	400,000,000	2018-03-31
1852	2018-04-03	44,651,950	-356,000	11.1630	400,000,000	2018-03-31
1853	2018-03-29	45,007,950	548,000	11.2520	400,000,000	2018-02-28
1854	2018-03-28	44,459,950	16,000	11.1150	400,000,000	2018-02-28
1855	2018-03-27	44,443,950	-152,000	11.1110	400,000,000	2018-02-28
1856	2018-03-26	44,595,950	140,000	11.1490	400,000,000	2018-02-28
1857	2018-03-23	44,455,950	248,000	11.1140	400,000,000	2018-02-28
1858	2018-03-22	44,207,950	-16,000	11.0520	400,000,000	2018-02-28
1859	2018-03-21	44,223,950	-156,000	11.0560	400,000,000	2018-02-28
1860	2018-03-20	44,379,950	132,000	11.0950	400,000,000	2018-02-28
1861	2018-03-19	44,247,950	-144,000	11.0620	400,000,000	2018-02-28
1862	2018-03-16	44,391,950	-456,000	11.0980	400,000,000	2018-02-28
1863	2018-03-15	44,847,950	344,000	11.2120	400,000,000	2018-02-28
1864	2018-03-14	44,503,950	376,000	11.1260	400,000,000	2018-02-28
1865	2018-03-13	44,127,950	-112,000	11.0320	400,000,000	2018-02-28
1866	2018-03-12	44,239,950	412,000	11.0600	400,000,000	2018-02-28
1867	2018-03-09	43,827,950	64,000	10.9570	400,000,000	2018-02-28
1868	2018-03-08	43,763,950	96,000	10.9410	400,000,000	2018-02-28
1869	2018-03-07	43,667,950	-20,000	10.9170	400,000,000	2018-02-28
1870	2018-03-06	43,687,950	132,000	10.9220	400,000,000	2018-02-28
1871	2018-03-05	43,555,950	444,000	10.8890	400,000,000	2018-02-28
1872	2018-03-02	43,111,950	100,000	10.7780	400,000,000	2018-02-28
1873	2018-03-01	43,011,950	-76,000	10.7530	400,000,000	2018-02-28
1874	2018-02-28	43,087,950	440,000	10.7720	400,000,000	2018-02-28
1875	2018-02-27	42,647,950	-332,000	10.6620	400,000,000	2018-01-31
1876	2018-02-26	42,979,950	-80,000	10.7450	400,000,000	2018-01-31
1877	2018-02-23	43,059,950	316,000	10.7650	400,000,000	2018-01-31
1878	2018-02-22	42,743,950	-16,000	10.6860	400,000,000	2018-01-31
1879	2018-02-21	42,759,950	295,950	10.6900	400,000,000	2018-01-31
1880	2018-02-20	42,464,000	-100,000	10.6160	400,000,000	2018-01-31
1881	2018-02-15	42,564,000	0	10.6410	400,000,000	2018-01-31
1882	2018-02-14	42,564,000	128,000	10.6410	400,000,000	2018-01-31
1883	2018-02-13	42,436,000	748,000	10.6090	400,000,000	2018-01-31
1884	2018-02-12	41,688,000	-604,000	10.4220	400,000,000	2018-01-31
1885	2018-02-09	42,292,000	-476,000	10.5730	400,000,000	2018-01-31
1886	2018-02-08	42,768,000	-1,200,000	10.6920	400,000,000	2018-01-31
1887	2018-02-07	43,968,000	-112,000	10.9920	400,000,000	2018-01-31
1888	2018-02-06	44,080,000	324,000	11.0200	400,000,000	2018-01-31
1889	2018-02-05	43,756,000	-1,988,000	10.9390	400,000,000	2018-01-31
1890	2018-02-02	45,744,000	-84,000	11.4360	400,000,000	2018-01-31
1891	2018-02-01	45,828,000	-420,000	11.4570	400,000,000	2018-01-31
1892	2018-01-31	46,248,000	-744,000	11.5620	400,000,000	2018-01-31
1893	2018-01-30	46,992,000	-928,000	11.7480	400,000,000	2018-01-19
1894	2018-01-29	47,920,000	-4,086,000	11.9800	400,000,000	2018-01-19
1895	2018-01-26	52,006,000	-5,920,000	13.0015	400,000,000	2018-01-19
1896	2018-01-25	57,926,000	-2,288,000	14.4815	400,000,000	2018-01-19
1897	2018-01-24	60,214,000	-2,550,000	15.0535	400,000,000	2018-01-19
1898	2018-01-23	62,764,000	-35,028,000	15.6910	400,000,000	2018-01-19
1899	2018-01-22	97,792,000	16,000	24.4480	400,000,000	2018-01-19
1900	2018-01-19	97,776,000		24.4440	400,000,000	2018-01-19

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---